• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2265
  • 漲跌
    ▼5
  • 漲幅
    -0.22%
  • 成交量
    29,811張
  • 產業
    上市 半導體類股

  • 10568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐-彰化券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2026/05/08

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 -2.88%-20-24401717016.5
主動統一全球創新 5.57%16.5016.51616018.518.5019.5
尖點  000000406.6406.60441.5
鈦昇 -5.73%-35.25.9-41.1023204.7202.9205.9247
昇陽半導體 -7.17%-166.7-51.2-115.4-2810232.6236.2229.8287.5
雷虎 -7.36%-163.611.8-175.49144158.7158161140.5
巨漢 7.54%31.5031.5-1014180418386.5
凱基台灣TOP50 -2.17%-42.60.1-42.7138140214.11414.113.7
中信數據及電力 -0.28%-3.80.1-4-1221113310.110.110.110.2
主動統一台股增長 -0.68%-16.4-8.8-7.613837028.92928.928.4
主動國泰動能高息 -0.15%-0.92.4-3.37433613.713.713.713.2
元大台灣50 -0.86%-13.30.7-149167979797.195.4
元大中型100  000000131.8131.5132.3129.1
富邦科技 -0.79%-0.90.1-11215756.95756
富邦台50 -1.67%-3.70-3.7110224.1224.10220.4
元大台灣50正2 -3.63%-74.60.6-75.25663732.632.632.731.3
元大台灣50反1 1.07%3.6-0.54.118301211.211.211.211.5
期元大S&P石油 -1.00%-9.8-1.6-8.3-43034292928.931
元大S&P500 1.99%1.401.411072.572.5074
國泰臺灣加權反1 -1.81%-0.70-0.7-192211.81.81.81.9
期元大S&P原油反1 -6.25%-7.90-7.91010012.612.6011.9
群益那斯達克生技  00000035.635.6036
元大美債20年 -1.09%-0.90-0.933026.726.7026.4
國泰20年美債  00000027.8027.827.5
復華富時不動產 -2.43%-3.10-3.1141409908.8
元大台灣高息低波 -1.62%-2.70-2.7-30354.5054.555.4
期街口S&P布蘭特油正2 9.98%23.3023.344058.458.4064.2
國泰投資級公司債 -0.30%-0.20-0.222034.834.8034.7
富邦臺灣優質高息 2.65%0.700.7-10126.9026.926.1
富邦臺灣中小  00000065.465.365.766.7
期元大道瓊白銀 -0.05%-0.10-0.1-50564.7064.764.7
中信中國50正2 -4.00%-3.10-3.177010.910.9010.5
國泰北美科技 3.44%2.202.211062.562.5064.7
國泰費城半導體 5.36%29.5029.577078.778.7082.9
國泰永續高股息 -0.11%-0.5-0.70.16181227.927.927.827.9
國泰台灣科技龍頭  00000050.650.750.549.2
永豐中國科技50大 3.67%8.4-0.18.51015515.215.215.216.1
永豐台灣ESG -0.64%-0.91.1-2.1-22529.829.43030.7
中信關鍵半導體 -1.28%-3.50-3.588034.634.6034.2
國泰智能電動車  00000043.743.7045.6
中信小資高價30 -1.32%-1.20-1.222046.946.9046.2
富邦未來車  00000048.5048.550.7
富邦特選高股息30  00000016.9016.916.7
國泰數位支付服務 -2.37%-3.40.1-3.5-21347.447.447.549.2
兆豐洲際半導體  00000052.852.8055.7
凱基優選高股息30 0.79%0.200.211026.526.5026.7
大華優利高填息30 0.10%0.50.500202025.12525.125.4
群益台灣精選高息 0.75%5.81.8414301625.525.525.625.8
群益半導體收益 1.25%2.60.71.936334.534.434.635
復華台灣科技優息 0.31%0.30.7-0.403425.325.125.425.8
國泰10Y+金融債 -0.38%-0.10-0.12201616015.9
野村臺灣新科技50 1.31%0.70.7001154.454.154.853.2
群益ESG投等債20+ -0.18%-1.30-1.35050014.814.8014.8
統一台灣高息動能  00000018.118.1018.2
元大台灣價值高息 -0.66%-0.9-0.8-0.21131211.111.111.111
中信上游半導體 -1.51%-7.50-7.5-1902024.724.824.725.1
台新臺灣IC設計 -1.45%-5.60-5.6-1101135.2035.235.7
中信優息投資級債 0.21%0.600.6-300309.409.49.4
群益優選非投等債 0.00%000-4010509.69.69.69.6
中信日本半導體 -4.27%-0.80-0.81101818017.3
中信日本商社 5.23%1.601.622015.715.7016.5
永豐ESG銀行債15+ 0.32%0.300.3-100109.209.29.2
新光美國電力基建 1.79%3031010016.816.8017.1
富邦淨零ESG50 0.59%0.100.111015.315.3015.4
主動野村臺灣優選 -0.46%-0.20-0.222023.223.2023.1
統一美國50 -3.18%-0.80-0.8-10212.612.612.613
第一金優選非投債 0.11%0.300.3313109.29.209.2
元大納斯達克精選 -2.32%-11.50-11.5-500509.909.910.2
主動群益台灣強棒 0.43%0.100.111022.522.5022.6
台泥 -3.86%-7.70-7.788025.125.1024.1
卜蜂 3.19%8.51.37.3121133.2132.8134140
聯華 0.25%0.10.10011424242.139.5
宏亞 7.47%3.903.9-20226.4026.424.5
台塑 -6.54%-3.20-3.211048.948.9045.7
南亞 -2.20%-19.5-2.3-17.2510588.688.788.385.3
台聚  0000001301312.3
華夏  00000012.8012.812.5
亞聚  00000013.413.4013
台達化 -10.06%-1.80-1.811017.417.4015.7
中石化 -6.40%-21.60-21.6474707.27.206.7
台化 -6.10%-31.9-0.3-31.6911147.647.647.344.5
力麗  0000006605.8
力鵬  0000005505.3
佳和  0000001313012.4
儒鴻 1.31%4.504.5001343.9343.2344339.5
聚陽  000000218.5218.50218
士電 3.07%31.514.716.8-145205.2203.1206.8190
東元 1.86%5.45.4004472.77273.469.4
中興電 4.26%121.5-1.8123.3-14318158.3158.8158.2150
亞力 -1.06%-2.75.2-7.8121126124.3129.5116.5
華城 10.53%290.70290.7-303919.90919.9823
恩德  00000027.227.2025.1
和大 -5.86%-3.20-3.211054.654.6051.4
中砂  0000005810581642
信錦 -12.95%-11.40-11.4-1018808899.4
精剛 2.47%0.500.5-10120.3020.319.8
亞德客-KY  0000001,48501,4851,465
駿吉-KY 19.94%25.2025.2-20263.2063.250.6
川寶 8.01%7.407.4-10192.4092.485
直得  000000171.5174.5168.5179.5
岱宇 6.51%2.802.8-20221.5021.520.1
華新 1.26%8.11.176191333.833.733.834.9
華榮 7.37%7.607.6-30334.4034.431.9
大亞 3.25%127.3-1.4128.7-535610935.93635.933.5
宏泰 3.37%1.301.3-10137.1037.135.8
合機 -5.46%-2.20-2.211040.340.3038.1
東鹼 6.30%4.704.722037.337.3039.7
永光 -12.82%-150-1522058.558.5051
和桐 0.76%0.10.100119.29.29.39.8
長興 2.18%3.41.71.702177.67778.778.7
台肥 1.44%1.40.31.1-11246.846.646.945.8
勝一 -1.74%-90-9-303172.50172.5175.5
光洋科 -7.02%-95.54.6-100.1682170.1169.7172153
美時 -12.89%-92.91-93.9231240.2240241193
台玻 -4.87%-137.74.1-141.9354156968.969.865
中釉 -4.28%-12.21.4-13.7-43835.735.435.938.6
和成 0.81%0.400.423118.618.618.718.8
富喬 0.11%7.934.4-26.566761107.2106.9107.5102.5
正隆  00000017.517.5020.4
榮成 2.18%1.401.4-7079.209.29
中鋼 -1.61%-2.70-2.759418.718.718.718.2
東和鋼鐵 -2.99%-20-21106767065
第一銅  00000038.438.4038.9
春源 -5.21%-2.50-2.52202424022.8
大成鋼 -1.27%-8.50.1-8.6-1521739.339.239.339.9
佳大 1.33%2.202.2-1101115.1015.114.9
上銀  000000317.5317.6314392.5
川湖 -8.65%-9200-9201205,3205,3205,3204,860
風青 -2.48%-18.4-1.9-16.5-3153620.72120.621.2
精湛 -8.68%-49.60-49.688071.471.4065.2
世紀風電 1.10%202001181.9180.3182180
泰豐  00000018.9018.918.2
台橡 -0.46%-9.60-9.6100100020.820.8020.8
正新 0.98%0.300.311032.132.132.232.4
南帝  0000002802827
裕隆 -3.41%-1.90-1.922027.927.9026.9
台船 11.95%2.602.6-10121.8021.819.2
劍麟 -7.85%-70-711089.289.2082.2
為升 -9.75%-57.50-57.5450118118118106.5
宇隆 -0.69%-8-80044289290288295
光寶科 2.00%103.199.23.902425206.4204.3208.4204.5
麗正 1.80%0.40.4001119.419.319.624.8
聯電 7.77%291.425.3266.116402493.893.494.4110
全友 -7.87%-1.40-1.411017.817.8016.4
台達電 -4.00%-266.113.8-279.92312,218.52,214.92,228.72,075
金寶 1.85%6.315.3-741228.528.328.527.9
華通 0.95%130.2102.228-25355248.6247.6249.5235.5
楠梓電 14.70%83083550112.9112.90129.5
鴻海 0.72%41.32.938.4-14823251250.7251.1248.5
中環 10.87%17.8017.8-15015110119.8
仁寶 -4.48%-860-86646403030028.7
國巨* -4.16%-384.987.5-472.4-71724385.9382.9388455.5
華泰 -5.36%-3.20-3.211059.759.7056.5
台積電 -0.45%-20.89.1-301212,298.22,2952,304.12,265
精英 -0.18%-0.1-1.21-13420.620.820.419.4
友訊 3.51%1.51.5003314.31414.513.8
旺宏 -1.65%-900.2119.1-1,019.3-143208351155.2154.8155.4162.5
光罩 -10.48%-34-1.8-32.256154.154.352.547.9
台亞 -5.49%-6.20.1-6.32313837.93834.8
茂矽 -8.21%-39.80-39.81111044.144.1040.5
華邦電 7.39%1,271.6-23.51,295.155162106106.3106.4106.2129.5
智邦 8.13%1,318.501,318.57702,316.62,316.62,3102,505
錸德 -3.18%-4-2.6-1.4210712.712.812.512.4
順德 1.29%25.613.512.1-8311180.5177181.5180
佳世達 0.59%0.100.100125.324.925.425.2
宏碁 -0.75%-1.20-1.266027.927.9027.7
鴻準 -1.85%-14.80.4-15.2813561.361.361.459.4
敬鵬 0.05%0.2-0.30.4-51752.652.852.652.5
英業達 -3.82%-5.70.1-5.7-21349.349.349.352.2
華碩 4.05%27027001667.3660668641
致茂  0000002,228.32,228.302,240
矽統 2.35%9.75.83.92755958.659.760.5
燿華 -1.24%-10.9-8.5-2.41141262.76362.361.8
金像電  0000001,331.51,331.501,290
菱生 -0.36%-3-6.33.3-1242631.531.631.429.7
大同 -6.87%-2.20-2.211031.331.3029.2
佳能 -1.92%-1.5-1.5001179.279.978.482.2
凱美 5.28%14.6-0.114.7231929291.999.4
技嘉 1.43%13.64.29.5132317.8317319.1326.5
瑞昱 -8.54%-500-50010585.6586585536
廣達 -0.98%-2012.7-32.7165339.8338.7341.2306
台光電  0000004,811.34,812.74,7404,615
威盛 4.99%25.1025.177071.871.8075.4
億光 16.09%24024-20274.5074.562.5
映泰 4.72%20211043.443.443.345.5
凌陽 3.63%9.31.57.8-821025.524.925.624.7
毅嘉 -3.71%-5.1-0.1-4.912168.868.968.763.9
漢唐 -1.05%-53.6-69.916.3-1451,0241,033.71,016.31,000
國碩 -3.42%-7-0.5-6.526434.134.13430.9
南亞科 2.75%919.8-330.21,2503912080278.6280.3276.1311.5
友達 -1.23%-6.5-4.8-1.7-1272918.318.418.219.1
中華電  0000001361360138
環科 -9.24%-4.40-4.411047.647.6043.2
圓剛 -8.02%-49.70-49.71212051.651.6047.5
仲琦 4.26%2.60.62-11230.530.130.728.7
建準 -9.09%-140-141101541540140
鼎元 -14.00%-2,0160-2,01620020007272061.9
興勤 8.14%46.5046.5230190.5190.5192206
偉詮電 -2.99%-10.9-1.3-9.635272.87372.469.8
太空梭  00000016.716.7017.6
超豐 -11.97%-131.3-7.2-124.1-841291.492.891106.5
京元電子 -0.51%-12.6-30.217.6-168310.5313.3308.3299.5
創見 -0.19%-4.1-4.10077309.8310.1309.6336
聯發科 2.69%193.4193.400223,590.93,540.43,637.13,260
全新  0000003353350358.5
義隆 1.97%330011152.5151154142.5
建通 -2.74%-0.90-0.911032.932.9032
盟立 3.18%66.866.8001818116.8114.9118.6126.5
志聖 0.32%1.71.70011530.1529.3531587
資通  00000053.2053.249.6
立隆電 1.39%9.23.16.1-213219.3217220217
鉅祥 -2.68%-12-4.5-7.5-224112113.5111.3115
強茂 14.50%87.51.785.8561100.6100.3102117.5
希華 -9.66%-30.3-0.3-29.947344.744.844.737.3
兆赫 0.69%6.65.11.5-3111468.668.368.868.3
一詮  000000280.10280.1249
瑞軒 -4.36%-74.3-45.7-28.610403042.643.241.740.4
吉祥全 4.58%1.901.9-20220.8020.819.8
華新科 -20.87%-1,008.515.8-1,024.3-23730161159.2161.5206
普安  00000037.237.2035.2
宏達電 5.26%64145010302040.640.34145.3
櫻花建  0000004004038.1
興富發 0.63%2.52.500101039.839.739.943.8
益航 -3.06%-30-3202004.94.904.8
長榮 -5.20%-110-11010211.5211.5213200.5
裕民  0000006506562.8
陽明 -4.08%-4.10-4.122050.150.1048.1
華航 -0.27%-0.10-0.100118.418.418.518.5
中櫃 -4.45%-10-111022.522.5021.5
萬海 -2.73%-6.3-0.6-5.723176.977.176.574.2
長榮航  00000035.335.3034.7
亞航 15.66%40.3040.3-50551.4051.443.4
台灣高鐵 3.02%1.601.6-20226.5026.525.7
漢翔 8.32%59059-1401450.750.250.746.5
正德 1.92%0.30.3001118.218.118.417.4
長榮航太  000000165.5165.50150.5
星宇航空 1.99%4.104.1-1001020.520.520.520.1
雄獅 -0.63%-10-11101601600159
彰銀 3.11%0.600.6-10120.9020.920.3
台中銀  00000019.819.8018.8
台產  00000053.2053.252.8
臺企銀  00000016.216.2015.9
遠東銀 -1.63%-0.20-0.211012.312.3012.1
第一保 1.15%0.600.622026.226.2026.5
統一證 1.34%2.702.755040.340.339.940.8
華南金 -2.12%-0.70-0.701033.133.133.532.4
富邦金 -0.06%-0.80-0.8-140149609696.1
國泰金 3.01%292.50.7291.8-120112180.379.680.377.9
凱基金 2.95%1.301.3-10222.522.422.521.9
玉山金 0.08%0.40.4013152323232.232
元大金 3.22%21.91.420.6-921256.856.256.954.8
兆豐金 1.50%606-100104004039.4
台新新光金  00000023.923.923.923.8
永豐金 2.09%1.90.21.7-2133130.831.130.2
中信金 3.26%119.90119.9-6406556.65656.654.8
第一金 -0.22%-0.60-0.6-90929.229.129.229.3
王道銀行  00000010.1010.110
遠百  00000022.322.3022.3
統一超  000000230.50230.5227.5
健和興 4.27%2.402.411056.256.2058.6
豐達科 -1.22%-7.50-7.5550122.5122.50121
晶豪科 -9.70%-259.78.2-267.9-6713205.9205.2206.3251
大立光  0000002,602.42,603.52,597.33,445
晟銘電 2.03%6.52.34.2-123106.7106107.2103
聯陽 0.36%0.50.50011137.8137.5138136
嘉晶 4.75%5.505.5-101116.50116.5111
奇鋐 1.96%47.747.700112,442.12,419.62,467.42,455
亞光 -0.10%-2.3-96.7-6815145.9146.6145.5144.5
星通 1.40%0.90.9001164.263.764.660.3
禾伸堂 5.77%36.519.517121316.5310329.5327
增你強 1.11%3.53.20.314378.978.479.578.7
佰鴻 -4.80%-2.9-1.2-1.712130.330.729.529
威健 -10.88%-23.50-23.5-50543.2043.247.9
聯詠 2.10%495.8-63.7559.5-42749481488.9479.8466.5
智原 0.22%220055178.9178.7179.1190
文曄  000000240.50240.5270
欣興 -1.53%-141.934.6-176.58113845.5843.1854.6821
全台 1.30%0.300.300122.822.422.822.5
晶技 -4.77%-173.1-39-134.192314157.8158.9156.1144
益登 -26.89%-80.6-0.5-80.1-61742.843.342.856.1
精金 -5.05%-2.60-2.634012.912.91312.2
鈺德 -1.83%-0.40-0.412112.312.312.311.9
蔚華科 -4.93%-13.20.5-13.7-12389.289.189.3103
華晶科 4.07%1.701.711040.640.6042.2
銘異 2.39%0.70.7001129.32929.726.9
建漢 2.12%5.432.5-27928.528.328.727.5
協禧 -1.86%-0.6-0.6001129.629.929.329.1
聯亞  0000002,666.32,689.52,6152,655
艾訊 -6.07%-37.50-37.5-505123.50123.5131
日電貿 7.72%45.5-2.147.6253117.9118.2117.5142
鴻碩 -7.17%-4.50-4.522031.431.4029.2
聯傑  0000003203232.7
穩懋 -3.71%-204.4-67.8-136.63118500.5504495.6458.5
笙泉 -10.57%-8.70-8.712041.241.241.636.8
凌航 1.97%6.56.50022164.9163.3166.5216
晶宏 15.72%26.7026.733056.656.6065.5
正達 14.27%520.65.5515.162741149.349.249.757.4
璟德 -4.60%-240-243301741740166
大量  000000753.4755700735
基亞 -3.28%-1.1-1.1001133.634.13333.6
景碩 4.42%429.6366.263.422119463.3454.3473.6486
全科  00000055.4055.468
順達 -1.52%-335.4-381.946.5-25557386.1389.7382.7359.5
台嘉碩 9.95%10.3-0.510.8-11251.551.951.440.6
原相 0.85%7.71.66.1034225.9225.6226.1220
緯創 2.33%95-14.4109.4-111728145.8146.3145.4135.5
千如 -11.11%-64.5-8.2-56.3-1161734.135.133.838.9
虹冠電 1.65%0.900.9-10154.4054.453.5
威剛 -4.91%-175.50-175.5880447446.9451.7425
欣銓 0.82%73.9103.7-29.8103929230.5229232.6226
台星科 -0.18%-1-3.72.7231181.3182.2178.5183.5
宜特 4.95%17.55.811.8-112176.8173178.8167
鈊象  0000007277270721
昇貿 -1.28%-3-30022116.8117.5116138.5
弘憶股 10.68%4.604.611042.642.6047.2
尼克森 11.38%29.2-2.531.724164.264.762.275.3
建舜電 -1.90%-0.50-0.522013.213.2012.9
加百裕 2.27%0.80.8001135.334.935.734.7
雙鴻  0000001,074.81,074.41,075995
幸康 0.92%0.600.6-10165.1065.164.5
泰谷 -22.31%-27.60-27.622061.961.9048.1
臺慶科 6.21%704.565.5164187.7187.3188.4220
尚立 -8.76%-1.20-1.2-10113.7013.714.9
上詮 -5.13%-410-41-1018000800841
精材 -7.68%-85.719.2-104.9-235223.2219.2225.6278
新日興 -5.70%-59.85.8-65.6451209.9208.9214.7192.5
明泰 -2.54%-0.80-0.811031.831.8031
崇越電 -12.19%-55.4-3.9-51.5341113.6114.4110.597.2
漢科 -4.04%-28.50-28.5550141.2141.20135.5
京鼎 -3.02%-19.10-19.1-2023160316325.5
融程電 -1.09%-7.5-7.50044171.7172.6170.8163
榮創 -7.27%-9.30-9.355025.725.7023.9
創意  0000005,324.85,3185,4954,845
利機  00000089.489.4092.5
聯鈞 0.15%4.9-1.46.3-358397.7397.9397.6395.5
由田 -2.49%-202.50-202.530300271.3271.30264.5
德晉 -6.44%-2.8-2.8001142.744.141.437
群創 -3.71%-21387.8-300.9-511391913029.730.336.1
昇達科  0000001,67001,6701,690
陽程  00000093093149
矽瑪 -10.81%-4.80-4.822022.222.2019.8
華盈 6.88%9.909.9-9091601614.9
力旺 -15.34%-1,388.20-1,388.22204,524.14,524.103,830
台勝科 1.46%11.511.50033262.8260.8264.7221.5
晶彩科 -1.52%-2-20011132133131122.5
州巧  0000004141036.5
敦泰 0.69%0.80.8002257.657.457.855.5
兆利  000000100.50100.593
聯穎 2.92%1.31.3002221.421.121.721
牧德 8.07%65.4065.4110809.6809.6809875
聯合再生 0.21%0.61.9-1.42151217.517.517.617
友威科  00000089.789.70105
辛耘  000000800.2800.20888
通嘉 0.00%000-1016006060
艾笛森  00000024.124.1023.9
瑞鼎 -3.87%-100-10010258.5258.5257.8248.5
智易 4.11%29029440176.3176.30183.5
宏致 10.66%9.209.2-10186.3086.377.1
光頡 -9.12%-27.4-10.3-17.204560.261.65976.2
新鉅科  00000027.527.5025.6
達邁 -2.03%-13.48.9-22.3-15794.193.194.9106
健策 -1.04%-218.50-218.56603,5023,501.44,0303,465
世芯-KY 5.80%566.70566.7-2024,887.84,7804,888.34,605
鑫科  00000076.1076.169
貿聯-KY 0.91%12512500552,747.52,7352,7602,095
光耀 -1.55%-0.50-0.511029.129.1028.7
家登 -5.85%-34-340011580.5598.2564.2568
湧德  000000124.5124.50119
碩禾  0000001320132152.5
營邦  000000623.5623.50546
海華 -1.65%-1-1001160.5616059
大聯大 2.61%5.75.70022109.7108110.9110
欣陸 -2.66%-0.50-0.511020.720.7020.1
合勤控 7.45%2.702.711035.635.6038.2
神達 0.68%3.5-2.96.4-15686.686.986.379.9
漢磊 3.58%1313005572.771.47480.4
上緯投控 -5.02%-60-6110119.5119.50113.5
鑫聯大投控 2.19%3.93.9002288.387.389.381.1
日月光投控 4.05%526.4-14540.420255519.5520517.2547
富采 1.84%197.1231-34514313874.87475.767.2
定穎投控 -1.91%-83.4-49.8-33.632420182.3183.4180.9175
佳醫  00000070.670.6068.1
晟德 1.44%0.500.511037.837.8038.3
訊映 -9.58%-1.30-1.3-10113.1013.114.3
太景*-KY -1.83%-0.50.3-0.82319.69.69.89.2
智擎 6.06%42.6042.6-1201258.6058.655
承業醫 -1.58%-0.50-0.511028.528.5028.1
信立  00000052.5052.547
東隆興 0.72%0.10.1001113.913.813.914.8
金洲 -1.74%-0.80-0.811045.945.9045.1
高鋒 2.14%11001146.746.247.248.6
東台 -1.25%-0.9-1.50.61213636.53537.1
全球傳動 0.51%2.90.91.948470.570.470.770.9
晟田 2.03%10-4.614.6-371049.249.64944.1
健椿 4.43%6.76.7003350.649.551.848.1
時碩工業 -7.79%-10.60-10.62206868062.7
六方科-KY  000000171.50171.5194
大銀微系統 9.37%65.92.363.6231234.3233.7236265.5
台灣精銳  0000007420742774
達明  0000003370337354
磐亞 -3.91%-30-355015.415.4014.8
德淵 2.27%2.402.434026.426.52627.1
美琪瑪 3.92%518.6165.2353.4-647514094.59395.289.8
國精化  000000228.5234.9222264.5
康普 10.78%46.8046.855086.986.9096.3
泓瀚 -7.08%-8.90-8.922062.662.6058.2
合一 -2.71%-1.40-1.411051.751.7050.3
新應材 1.69%102.689.6130651,010.21,0021,019.91,015
勤凱  000000293.5293.50299
南寶  0000003920392369.5
台特化  0000003063060299.5
正文 0.03%0.25.4-5.21181641.941.742.139.2
新復興 -10.79%-11.90-11.922055.255.2049.2
致伸 1.82%1.301.311071.471.4072.7
事欣科 -1.56%-2-2002264.364.963.867.7
新唐 -4.17%-158.734.7-193.4102211173.2172.1175.2154.5
泰鼎-KY 1.21%0.70.7001157.857.458.148.4
新盛力 -0.49%-58.3-13.3056169.4168.5170.2183.5
太極 12.53%26.1026.1-100111919.31916.6
和碩 7.77%26.40.625.8-3148584.585.176.5
有成精密 -8.19%-32.23.4-35.634198.397.610185.7
凌通 1.39%0.70.7001150.550.150.850.3
緯軟 2.90%14014-404120.50120.5117
光鋐 -21.59%-150.30-150.31313053.653.6042
臻鼎-KY -0.78%-8513.8-98.823274405.8405.3408.7401
誠美材 7.78%9.62.37.3-12341.140.441.634.3
譜瑞-KY  0000006646640800
十銓 -0.17%-1.5-1.50033299.1299.4298.8276
立積 8.61%10.5010.5-1011220122111.5
廣穎 10.06%19.70.319.412197.797.697.9117
華星光 -7.80%-157.5-12.7-144.8132673.4675.8669.5531
榮科 0.97%2.92.9003399.899.3100.387.7
環宇-KY  000000656.1655.5665642
榮剛 1.29%7.94.23.72171436.236.136.437.3
久陽 -1.00%-2.10-2.1-140141501515.1
亞昕  00000026.22626.425.8
全訊  000000139.5139.50125.5
達興材料 0.62%2.502.5-101401.50401.5399
虹堡 -2.68%-29.30-29.3-2102152.1052.153.5
祥碩 -2.75%-116.90-116.9-2031,415.11,401.31,4161,455
信驊  00000017,674.317,674.3017,195
宜鼎 0.85%13.413.400111,587.41,580.71,594.11,760
邑昇 -2.99%-4.10-4.122068.868.8066.7
杰力 -9.15%-250-25-30391.1091.199.4
桂盟  00000080.980.9085.1
系統電 -1.82%-10.6-6.9-3.7-35964.565.36464.9
世紀* -8.09%-24.50.4-24.934175.775.67667.3
華容 2.39%8.25.23-931228.627.228.928.6
建榮  000000110.9110.90103
世界 2.77%128124.23.9-12526177.9175.4180.4176.5
鈺創 3.85%14.94.310.615477.376.977.987.5
台林  00000026.3026.326
力麗店 0.61%0.10.100119.89.89.99.2
中光電 0.80%3.63.600667675.776.368.6
青雲  0000004704700415
中磊 6.47%59.5-0.259.7-911183.683.883.677.6
台半 -1.61%-27.1-3.3-23.82023373.173.272.172
高技  000000397.4400.2394391
均豪 2.00%2.52.50011125.3124126.5131
佶優 -1.62%-2.1-1.2-0.914332.432.632.231.7
霖宏 -8.97%-5640-564-120012052.4052.457.1
瀚宇博  00000081.981.9079.6
松翰  00000043.6043.650.8
德宏  000000325.6325.60299
中美晶 1.61%4.84.80022149147.8150.2140.5
凱崴 3.51%12.90.612.3-41573.57373.670.5
永信建  00000049.349.3047.8
工信 -12.39%-1.50-1.511011.711.7010.3
聖暉*  000000893.9893.901,025
致和證 -11.98%-84.1-0.4-83.71720335.135.13530.2
中租-KY -4.93%-330-33660111.5111.50106
上海商銀  00000038.738.7040.1
群益證 -2.62%-4-1.6-2.4-22530.731.330.531.3
宏遠證  00000016.2016.214.8
大展證 1.64%0.400.4-10121.4021.421
創惟  000000104.30104.396.6
競國 -16.03%-3.50-3.511022.222.2018.6
亞矽 2.80%3.53.5005525.42525.723.8
彩晶 7.73%5.10.44.75729.49.39.510.3
新普  000000390.5390.50368
擎邦 4.63%4.504.5-20249.2049.246.9
廣運 0.62%1.51.5004460.660.460.858.7
九豪 -2.75%-6.81.7-8.525249.649.350.146.5
萬旭 2.63%2.60.52-12332.332.132.430.4
茂達  0000002720272284.5
亞翔  000000719.5719.50693
振曜 -2.70%-2.50-2.5-10192.6092.695.1
頎邦 1.54%121.277.443.824138191.4190.4192.4205
撼訊 3.67%8.12.55.6-12373.572.77468.4
嘉聯益 -10.64%-20-211018.818.8016.8
鈞寶 -0.86%-8.813.5-22.45191454.253.854.749.3
華電網 -3.61%-2.1-2.1001158.259.257.154.8
凌華  00000085.4085.4112
宏齊 0.77%0.200.2010262626.526.2
統振 2.71%14014-1001051.7051.750.3
信昌電 -27.05%-2310-231-707122122122155
安碁  00000042.242.2037.3
瑞儀 4.69%19.6019.6-304104.5104104.599.6
合晶 -1.06%-16.4-7.2-9.23272357.457.557.255.2
萬潤  0000001,074.41,074.61,0701,125
廣明 -2.20%-190-191010086.286.2084.3
豐藝 0.61%0.30.300114948.849.148.1
萬泰科 -2.45%-30.5-27.5-3-6101677.979.676.877.3
精成科 3.15%24.3-2.126.4-43896.396.896.190.8
帆宣 2.41%30.20.429.8-213418.3418418.4403.5
佳必琪  000000218.5218.50218.5
盛群  00000054.3054.353.3
詮欣 1.78%3.23.2002289.88990.676.8
雷科 -14.17%-84.42-86.4-81966.264.466.477.2
日揚 33.07%24.8024.81107575099.8
今國光 0.10%2.9-22.125-14274169.169.668.867
聯茂 7.29%63-4.467.4-113288291.1286.7253
精誠 3.94%505-1011270127122
中探針  000000277.5277.50300
豪勉 -6.53%-50-5-10238.338.638.340.8
旺矽  0000005,274.405,274.45,895
茂綸  00000099.6099.6124.5
力成 7.04%125.81.6124.2583223.3223.2223.7248
鑫永洋 18.75%17.1017.1101009.19.1010.8
茂迪 2.23%41.52.5-15629.929.830.127.6
立端  00000080.180.1082.5
矽格 2.15%94.9-1.596.415216210.5210.6210.3217
久元 -1.71%-24.2-36.512.3-11011128.5130.4126.8114.5
台郡 -10.71%-34.20-34.255063.863.8057
同欣電 -2.93%-58.80-58.811110182.3182.30177
台燿 5.59%702.737.7665.1-7291,396.41,381.21,4001,305
台表科 2.17%202.117.2184.864841194.3194.1194.5220.5
胡連 -5.72%-28.5-0.8-27.8341124.6124.8124115.5
康舒 -0.54%-36.1-61.525.4-1411512951.751.951.449.6
佳邦  00000083.683.6084.5
啟碁 -2.82%-121.2-100.3-20.9-11517252.8256.2249.6260
良維  000000278283277.5271
沛亨 0.41%419.8-15.8121484.8478.3498462.5
悅城 10.00%6.506.5-1016506558.5
晶焱  00000078.7078.782.6
群電  00000086.1086.188.1
矽力*-KY  0000004284280468
京晨科  000000145.2145.20194.5
統新 -3.59%-26.5-4.5-22-113246.1249.5245256
迅得  000000171.50171.5163.5
廣錠 -12.49%-17.70-17.755028.328.3024.8
光聖  0000001,992.11,992.101,740
藥華藥 -17.36%-855.60-855.6-707704.2721703.8826
鈺邦 0.80%1.51.50011187.2186.5188263
訊芯-KY  000000444.4444.40577
GIS-KY 0.90%11.9011.92020066.166.1066.7
益得 -6.09%-10-111017.317.3016.2
神盾  000000129.70129.7134
點序 1.51%1.31.3001185.985.286.598.2
環球晶 -7.28%-237.9-17.4-220.5142817.3820.3811.6710
生華科  00000051.551.5047.9
久禾光  00000095095105
聚和 0.97%13.716.3-2.6-2303244.34444.545.9
精測  0000003,598.53,646.23,5853,735
穎崴  0000009,84009,8409,780
捷敏-KY -0.87%-6.5-2.5-4275106.8107106.5105
達發 8.95%1,352.201,352.2-20020755.7762.5755.6688
創威 0.46%0.500.5-101109.50109.5109
愛普*  000000835.5850835.41,080
瑞耘 -3.96%-13.50-13.5330113.5113.50109
晶心科  000000239.50239.5227
順藥  0000001371370132
高端疫苗 -3.04%-1.50-1.511049.449.4047.9
長科* 0.75%0.40.4001153.553.353.749.1
研揚  0000001301300150.5
鼎基 -1.82%-1.70-1.711093.593.5091.8
台康生技 -3.98%-3.70-3.722046.546.5044.6
動力-KY -13.20%-7.80-7.811059.159.1051.3
瀧澤科 8.67%3.903.9-1014504541.1
均華  0000001,3901,39001,370
群翊  0000004474470417.5
信紘科 6.67%35.5035.5-202266.30266.3248.5
緯穎 -0.89%-135.8-33.9-101.9-1135,072.75,097.95,0645,115
騰輝電子-KY -1.94%-12.2-12.20033209.7211.6207.5181.5
雍智科技 -23.40%-1,0600-1,0602202,2652,26501,735
安格 -0.44%-1.3-1.3006648.94948.845.2
廣閎科 3.52%21.5-1.322.8-224152.6153152.4141
芯鼎 -1.75%-240-242626052.852.8051.9
旭暉應材  00000032.2333231.7
惠特 -1.13%-33.830-63.831713175.5174.4176.7158.5
嘉基  000000434.50434.5479
亞泰金屬 -1.18%-5.9-5.90011497.1500494.2557
竹陞科技  0000001,3351,33501,285
龍德造船 14.01%21021001149.9147150129
威鋒電子  0000009609698.8
台灣虎航  00000056.656.65851.9
穩得  000000217.5217.50181
志強-KY  00000086.686.6084
力積電 4.20%1,267.3156.61,110.7-3847646165.463.665.762.8
AES-KY 6.74%83.9083.9-1011,243.71,2301,243.91,160
華景電 3.29%15.515.50011471.3463.5479408
采鈺 1.44%8.58.50011587.2583.5592587
來頡  0000008908992.3
富世達 13.03%2600260-1011,99501,9951,735
濾能 8.28%7.407.4-10189.4089.482
千附精密 -23.99%-62.50-62.5110260.5260.50198
汎銓 0.82%6.76.70011812.6809.3816735
邁科 22.30%365.14.3360.7231545.7544.6549725
三集瑞-KY  0000001850185161
泓德能源  00000093.593.5082.8
來億-KY  0000001531530165.5
衛司特  000000356.1356.1356.5344
康霈* -6.70%-13.80-13.812010310310396.1
天虹 -1.61%-5-50011310312.5307.5293
兆聯實業 5.47%2202218-2241,005.71,0051,006897
家碩  0000002800280253.5
奕力-KY -5.55%-21.20-21.21010038.238.2036.1
汎瑋材料 9.99%808-10180.1080.172.1
力領科技 1.35%7.507.5-303185.50185.5183
邑錡 2.24%17170066126.3124.9127.8101
意德士 10.47%270271102582580285
聯友金屬-創  0000008038030948
銳澤  0000002122120212
永擎 14.41%64.5064.5-101447.50447.5383
博盛半導體  000000131.50131.5151.5
新代  0000002,603.62,603.602,555
竑騰  0000001,9401,94001,625
頌勝科技 -2.86%-100-10-1013500350360
鴻勁 -14.93%-2,686.10-2,686.1-2035,998.95,921.75,999.66,895
長廣  0000003703700350
台虹 -8.67%-11.50-11.5-101132.50132.5144
九暘 4.36%10.51.39.223180.279.981.284.5
金山電 -2.09%-1.9-1.9001189.290.288.398.1
蜜望實 19.56%659.120.4638.83136493.69398.1113
南電 -9.00%-77.70-77.7110863.8863.7871786
晶采 -2.31%-1.70-1.7-30325.2025.225.8
安國 5.09%5.505.5-1011080108102.5
東捷 13.74%43.5043.5330105.5105.50120
元太 -3.59%-77.730.7-108.4-11214154.6153.3155.8210
鉅橡 -1.39%-4.62.3-6.914382.882.583.375.6
致新 -1.59%-80-8-202251.50251.5255.5
宏捷科 -3.22%-127.519.2-146.7102414165.2164.7166150
品安  00000054.254.2054
翔名 23.43%450451101921920237
瀚荃  0000001181180103
華東 3.38%8.208.255048.448.4050
立碁  00000067.5067.562.4
至上 -8.62%-46.20-46.256089.389.388.381.6
振樺電 -10.46%-20.50-20.5-101195.50195.5216
福懋科 -2.66%-7.1-1.5-5.634166.867.165.665.2
正淩  0000001541540189
南茂 -2.93%-126.345.5-171.811453395.895.296.680.9
博智 1.61%770011433.5430437399
達方 7.32%45.5-2.247.71820231.131.230.133.9
精星  00000032.332.3030.1
勤誠 -2.54%-700-70-2021,3751,4051,3751,410
明基材 6.38%1.901.9-1012902927.2
寶一 0.53%0.20.2001137.737.637.836.3
巨有科技  0000002242240208
朋程  000000145.50145.5141
富鼎 6.29%47.8047.8660126.5126.50134.5
宇瞻 4.28%32.5032.5-303252.80252.8242
群聯 2.73%13113100222,399.32,364.42,429.92,650
金居 -7.23%-1,180.5-22-1,158.5143520466.3466.7465.6389.5
千附 -10.95%-13.40-13.422061.261.2054.5
匯鑽科 3.31%404-20260.5060.558.5
億豐 7.54%25.7025.7-101340.70340.7315
東哥遊艇 0.25%0.40.40011168.3168.1168.5158
光隆 2.31%1.101.1-10147.7047.746.6
愛地雅 -5.94%-0.40-0.41105.95.905.5
邦泰 6.45%1.201.211018.618.6019.8
國統 6.11%3.203.2-10153.2053.250
明安 -1.26%-0.70-0.711055.555.5054.8
新天地 -9.12%-8.40-8.455018.318.3016.7
高力 -0.07%-4.5-44.740.33631,021.61,026.61,011.71,040
美德醫療-DR 0.61%0.60.60020204.94.94.94.7
泰金寶-DR 0.18%0.200.2212105.75.705.7
大華  00000021.121.1020.8
美利達 23.20%52.8052.844056.956.9070.1
中保科  0000001141140112
巨大 14.65%9.709.711066.266.2075.9
泰銘 3.32%9.209.2-40469.3069.367
中鼎 -1.05%-80-8202003838037.6
倍利科  0000001,2751,27501,155
元大高股息 0.44%2.6-0.22.8-931344.744.844.744.5
主動元大AI新經濟 2.79%7.207.21515017.217.2017.7
主動復華未來50 0.90%10.6010.66667017.517.517.417.7
主動群益科技創新 -1.11%-2.90.1-31115417.717.717.717.4
主動安聯台灣 3.21%0.400.4-10113.1013.112.7
主動兆豐台灣豐收 -0.62%-1.10-1.11313013.713.7013.7
主動群益美國增長 1.79%0.900.934112.112.112.112.4
主動野村臺灣高息 -1.76%-18.3-0.1-18.299100110.410.410.310.3
矽創 -0.27%-3-1.5-1.5341274.2274.5273274
這次記憶體超級週期「不同以往」！野村狂調三星、SK海力士目標價：估值正向台積電靠攏Anue鉅亨－13時前
...詳全文
台積電點名AI眼鏡成次世代關鍵載具 宏達電、錼創進行賽道搶位Anue鉅亨－21時前
...詳全文
〈美股13F報告〉橋水Q1狂押AI！新建倉台積電 大買輝達、亞馬遜 出清軟體股Anue鉅亨－1天前
...詳全文
台股大盤 相關文章