鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
821
漲跌
▼17
漲幅
-2.03%
成交量
77,340張
產業
上市半導體類股
9660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫豐券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2018/12/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昂寶-KY	27.65%	99	0	99	2	2	0	179	179	0	228.5
牧東	30.93%	9.3	0.7	8.6	-1	1	2	15	14.6	15.3	6.7
緯軟	59.51%	539.2	17.2	522	8	13	5	69.7	68.7	72.2	134
光鋐	-18.21%	-5.7	0	-5.7	-1	1	2	15.5	15.5	15.5	21.2
矽創	4.00%	4	4	0	0	1	1	100	98	102	260
尖點		0	0	0	0	0	0	17.8	0	17.8	31
佑華	0.98%	0.1	0.1	0	0	1	1	10.3	10.2	10.3	20.8
元大台灣50	117.93%	2,955.2	0.9	2,954.3	32	34	2	73.7	73.7	74.1	166
元大高股息	67.06%	3,551.9	0.2	3,551.7	221	222	1	23.9	23.9	24.1	39.9
元大寶滬深	-21.23%	-9.1	0	-9.1	-3	0	3	14.3	0	14.3	17.4
富邦上証	-19.71%	-5	0	-5	-1	0	1	25.2	0	25.2	30.2
元大上證50	9.71%	20.1	0.1	20	7	8	1	25.9	25.8	26	28.7
元大台灣50正2	451.89%	21,302.8	14.2	21,288.6	117	156	39	30.2	30.1	30.5	212.1
元大台灣50反1	-12.51%	-232.7	-5.3	-227.5	23	137	114	13.6	13.6	13.6	3.7
富邦上証正2	11.78%	497	27	470	65	151	86	27.9	27.8	28.1	35.1
富邦上証反1	23.55%	3.9	0.1	3.8	-1	1	2	8.4	8.3	8.4	4.6
期元大S&P黃金	-46.23%	-26.3	0	-26.3	-3	0	3	19	0	19	27.7
國泰中國A50	25.45%	84	-0.1	84.2	19	20	1	16.5	16.5	16.4	21
元大滬深300正2	-15.99%	-486.5	8.9	-495.5	-144	142	286	10.6	10.6	10.7	14.1
富邦深100	-28.05%	-15	0.1	-15.1	-5	2	7	7.7	7.6	7.7	10.7
富邦日本正2	134.80%	85.3	0	85.3	2	4	2	15.8	15.8	15.8	58.5
富邦日本反1	-7.73%	-23.7	-2.2	-21.5	2	18	16	17.1	17.1	17	6.4
期元大S&P石油	25.08%	245.8	0	245.8	70	70	0	14	14	0	17.5
群益深証中小	-6.51%	-1.9	0	-1.9	-1	2	3	9.7	9.7	9.7	11.6
富邦日本	109.23%	60	0	60	3	3	0	18.3	18.3	0	38.3
元大S&P500	138.78%	123.1	0	123.1	4	4	0	22.2	22.2	0	53
元大S&P500正2	255.36%	118.6	0	118.6	2	2	0	23.2	23.2	0	82.6
元大S&P500反1	61.37%	519.2	0.1	519.1	-54	1	55	15.4	15.3	15.4	5.8
復華香港反1	6.59%	24.4	0	24.4	-40	0	40	9.3	0	9.3	8.7
富邦印度反1	26.78%	32.6	-0.7	33.3	-4	4	8	15.2	15.4	15.2	6.8
國泰中國A50正2	-1.69%	-2.4	1.3	-3.7	-1	6	7	20.2	20.1	20.3	24
國泰中國A50反1	-44.60%	-6.9	0	-6.9	1	1	0	15.5	15.5	0	8.6
國泰日經225	91.92%	21.6	0	21.6	1	1	0	23.5	23.5	0	45.1
國泰日本反1	-22.37%	-6.5	0	-6.5	2	2	0	14.4	14.4	0	11.2
國泰臺灣加權反1	72.43%	254.3	0	254.3	-23	0	23	15.3	0	15.3	4.2
國泰美國道瓊	-88.09%	-411.2	-0.2	-411	-19	1	20	23.3	23.6	23.3	45
國泰美國道瓊反1	52.16%	183.8	0	183.8	-23	0	23	15.3	0	15.3	7.3
富邦NASDAQ反1	75.95%	329.3	0	329.3	-26	0	26	16.7	0	16.7	4
元大S&P原油正2	-80.82%	-2,872.1	1.5	-2,873.5	301	345	44	10.3	10.3	10.3	0.8
期元大S&P原油反1	63.89%	318	0	318	-24	0	24	20.7	0	20.7	7.5
富邦臺灣加權正2	431.28%	732.2	0.3	731.9	10	14	4	12.1	12.1	12.2	85.3
富邦臺灣加權反1	-70.46%	-631.6	0.1	-631.7	106	108	2	8.3	8.3	8.3	2.3
富邦VIX	57.31%	1,954.7	-2.8	1,957.5	-241	114	355	9.6	9.6	9.6	1.5
群益那斯達克生技	44.54%	8.7	0	8.7	1	1	0	19.5	19.5	0	28.2
期元大美元指數	-11.51%	-2.2	0	-2.2	-1	0	1	19	0	19	21.2
兆豐藍籌30		0	0	0	0	0	0	19.1	19.1	0	32.5
富邦公司治理	110.53%	63	0	63	3	3	0	19	19	0	40
期元大S&P黃金正2	-97.10%	-83.8	0	-83.8	-5	0	5	17.3	0	17.3	34
期街口布蘭特正2	18.93%	5	0	5	2	2	0	13.3	13.3	0	15.8
富邦美國特別股	13.06%	35.7	0	35.7	-15	0	15	18.2	0	18.2	15.8
國泰新興市場	24.50%	4.4	0	4.4	1	1	0	17.8	17.8	0	22.2
國泰AI+Robo	61.92%	403.6	-0.7	404.4	30	39	9	16.7	16.7	16.7	30.2
期元大道瓊白銀	62.26%	76.6	0	76.6	7	7	0	17.6	17.6	0	28.5
元大MSCIA股	29.91%	4.9	0	4.9	1	1	0	16.4	16.4	0	21.3
台泥	-4.97%	-10.7	0	-10.7	4	6	2	35.7	35.7	35.7	33
亞泥	13.38%	31.6	0.4	31.2	3	7	3	33.8	33.7	33.9	41.6
幸福	-128.44%	-9.5	0	-9.5	-1	0	1	7.4	0	7.4	17
東泥	-22.97%	-11.6	0	-11.6	-3	0	3	16.8	0	16.8	20.7
味全	-13.30%	-2.9	0	-2.9	1	1	0	21.8	21.8	0	18.9
大成	-67.30%	-23	0	-23	-1	0	1	34.3	0	34.3	57.3
卜蜂	48.75%	324.9	3.1	321.8	6	12	6	55.5	55.4	55.9	109
愛之味	78.68%	26.7	0	26.7	5	5	0	6.8	6.8	0	12.2
泰山	-31.48%	-33.9	0	-33.9	-6	0	6	18	0	18	23.6
聯華	128.22%	76.2	0	76.2	2	2	0	29.7	29.7	0	67.8
聯華食	177.12%	63.9	0	63.9	1	1	0	36.1	36.1	0	99.9
黑松	-42.86%	-102	0	-102	-8	0	8	29.8	0	29.8	42.5
德麥		0	0	0	0	0	0	196	196	0	310
台塑	29.12%	280.9	0.3	280.6	-8	1	10	96.5	96.2	96.5	65.3
華夏	-20.67%	-18.5	0	-18.5	4	4	0	22.4	22.4	0	17.8
三芳	-38.09%	-9	0	-9	-1	0	1	23.5	0	23.5	32.5
亞聚	21.73%	5.7	0.1	5.6	1	2	1	13.1	13.1	13.2	18.7
台苯	-21.46%	-53.7	3.1	-56.8	5	10	5	25	24.8	25.4	13.5
國喬	-16.84%	-22	0	-22	3	6	3	21.8	21.8	21.8	14.5
聯成	11.27%	6.5	0.2	6.4	4	5	1	11.6	11.6	11.8	13.2
中石化	-4.81%	-24.2	2	-26.1	28	45	17	11.2	11.1	11.2	10.2
上曜	-62.05%	-1,149.9	-0.1	-1,149.8	-149	5	154	12	12.1	12	19.8
東陽	206.54%	151.6	0	151.6	2	2	0	36.7	36.7	0	112.5
恆大	-71.99%	-71.7	0	-71.7	-6	0	6	16.6	0	16.6	28.6
台化	-47.10%	-4,710	0	-4,710	100	100	0	100	100	0	52.9
再生-KY	18.73%	2.4	0	2.4	2	2	0	6.5	6.5	0	7.7
廣華-KY	-53.01%	-77.6	0	-77.6	2	2	0	73.2	73.2	0	34.4
遠東新	-13.48%	-11.3	0.2	-11.5	-1	1	3	28	27.9	28.1	33.8
新纖	43.83%	10.3	0	10.3	2	2	0	11.8	11.8	0	16.9
宏洲	-4.15%	-4.5	0	-4.5	10	10	0	10.9	10.9	0	10.4
東和	186.42%	65.9	0	65.9	5	5	0	7.1	7.1	0	20.3
廣豐	8.01%	1.2	0	1.2	-1	0	1	14.4	0	14.4	13.2
新紡	6.23%	5.3	0	5.4	1	2	1	43	43	43	48.4
大魯閣	95.21%	126.5	0	126.6	14	15	1	8.9	8.9	8.8	17.9
福懋	-31.68%	-32	0	-32	3	3	0	33.7	33.7	0	23
中福	825.23%	44.2	0	44.2	1	1	0	5.4	5.4	0	49.5
大宇	-155.28%	-210.8	0.1	-210.9	-14	3	17	8	8	8	23.1
宏和	131.66%	375.1	0	375.1	12	12	0	23.7	23.7	0	55
力鵬	-20.45%	-172.4	-0.6	-171.8	-90	17	107	7.9	7.9	7.9	9.8
佳和	-275.76%	-13.5	0	-13.5	-1	0	1	4.9	0	4.9	18.5
宏益		0	0	0	0	0	0	16.8	0	16.8	16.9
大將	-205.11%	-229.9	0	-229.9	-12	0	12	9.3	0	9.3	28.5
台富	-100.00%	-356.9	0	-356.9	-43	0	43	8.3	0	8.3	16.6
集盛	59.65%	47.7	0	47.7	9	9	0	8.9	8.9	0	14.2
宜進	-74.61%	-57.3	0	-57.3	-6	0	6	12.8	0	12.8	22.4
聯發	-14.08%	-46.6	0.4	-46.9	-15	26	41	8.1	8.1	8.1	11.2
強盛	-59.68%	-7.6	0	-7.6	-1	0	1	12.7	0	12.7	20.2
聚隆	-31.88%	-3.1	0	-3.1	-1	0	1	9.6	0	9.6	12.7
南緯	2.10%	8.1	1.2	6.9	3	42	39	9.2	9.2	9.2	11.5
昶和	1.84%	0.2	0.2	0	0	1	1	9.8	9.7	9.9	14.4
弘裕	-31.75%	-3.3	0	-3.3	-1	0	1	10.6	0	10.6	13.9
業旺	-451.92%	-141	0	-141	-3	0	3	10.4	0	10.4	57.4
聚陽	-102.49%	-2,555	-22.2	-2,532.8	-11	5	16	155.8	159.2	154.8	385
東元	73.46%	38.7	0.1	38.7	1	3	2	17.6	17.5	17.6	56.2
中興電	-756.40%	-289.7	0	-289.7	-2	0	2	19.2	0	19.2	164
力山		0	0	0	0	0	0	66.9	0	66.9	46.1
日馳	2.51%	5.2	2.5	2.7	-3	3	6	34.2	33.7	34.5	33.6
恩德	30.39%	3	0	3	1	1	0	10	10	0	13
樂事綠能		0	0	0	0	0	0	18.3	18.3	0	32.3
勤美	36.60%	69.4	0	69.4	4	5	0	37.9	37.9	38	51.8
車王電	-16.90%	-12.3	0	-12.2	-1	1	2	36.2	36.3	36.2	48.5
和大	-51.31%	-62.6	0	-62.6	1	1	0	122	122	0	59.4
倉佑	-37.94%	-8.1	0	-8.1	-1	0	1	21.4	0	21.4	29.5
力肯	163.93%	40	0	40	2	2	0	12.2	12.2	0	32.2
永冠-KY	-8.47%	-17.4	-0.8	-16.6	3	4	1	51.2	51.4	50.6	45.9
川寶	-17.28%	-7.7	0	-7.7	1	1	0	44.6	44.6	0	36.9
直得	13.92%	54	0	54	-5	0	5	77.6	0	77.6	66.8
聲寶	-48.16%	-59.9	0.2	-60.2	-4	5	9	13.8	13.8	13.9	28.9
華新	117.39%	667.8	0.3	667.5	33	34	1	16.7	16.7	17.1	37
大亞	378.54%	77.6	0	77.6	2	2	0	10.3	10.3	0	49.1
三洋電	-101.34%	-45.4	0	-45.4	-2	0	2	22.4	0	22.4	45.1
大山	-340.04%	-163.9	0	-163.9	-3	0	3	16.1	0	16.1	70.7
合機	-457.04%	-39.3	0	-39.3	-1	0	1	8.6	0	8.6	47.9
中化	-21.49%	-93.6	0	-93.6	-24	0	24	18.2	0	18.2	22.1
葡萄王	-15.08%	-28.5	0	-28.5	1	1	0	189	189	0	160.5
東鹼	22.68%	23	0.5	22.5	3	4	1	25.4	25.3	25.8	32.8
東聯	-32.29%	-8.3	0	-8.3	1	1	0	25.6	25.6	0	17.3
國化	161.33%	30.3	0	30.3	1	1	0	18.8	18.8	0	49
長興	32.62%	15.3	0	15.3	2	2	0	23.5	23.5	0	31.1
中纖	-8.34%	-18.7	1	-19.7	10	22	12	10.2	10.2	10.2	8.2
台肥	37.58%	301.7	0.1	301.6	14	19	5	42.3	42.3	42.3	63.8
中碳	16.36%	66	0	66	-3	0	3	134.5	0	134.5	112.5
花仙子	-5.11%	-6.4	-0.1	-6.3	1	2	1	62.7	62.7	62.6	56.4
毛寶	-153.10%	-17.3	0	-17.3	-1	0	1	11.3	0	11.3	28.6
五鼎	2.01%	0.6	0.6	0	0	1	1	29.8	29.5	30.1	33.5
日勝化	-16.94%	-2.6	0	-2.6	-1	0	1	15.1	0	15.1	17.6
臺鹽	14.50%	4.3	0	4.3	1	1	0	29.7	29.7	0	34
南光	-78.08%	-23.1	0	-23.1	-1	0	1	29.7	0	29.7	52.8
寶齡富錦	-12.13%	-59.3	-0.9	-58.5	-3	2	6	81.5	81.8	81.4	96
中化生	-108.87%	-200.2	0	-200.2	-8	0	8	23	0	23	48
勝一	1.79%	1.5	1.5	0	0	1	1	84	83.2	84.7	165.5
科妍	40.99%	79.8	-0.3	80.1	2	3	1	64.9	65	64.7	105
美時	-287.98%	-210.8	0	-210.8	-1	0	1	73.2	0	73.2	284
台玻	41.58%	138.6	0	138.6	26	26	0	12.8	12.8	0	18.2
冠軍	-52.10%	-47.8	0.1	-47.9	-12	1	13	7.1	7	7.1	11.1
富喬	63.90%	166.8	-0.1	167	16	17	1	15.4	15.4	15.3	25.8
正隆	56.67%	275.1	0	275.1	26	26	0	18.7	18.7	0	29.3
華紙	129.91%	214.2	0	214.2	17	17	0	9.7	9.7	0	22.3
永豐餘	167.86%	18.8	0	18.8	1	1	0	11.2	11.2	0	30
榮成	0.27%	1	1.5	-0.5	-10	16	26	14.4	14.3	14.4	14.5
中鋼	-0.03%	0	0.2	-0.2	3	6	3	23.8	23.8	23.9	23.8
東和鋼鐵	268.53%	100.7	0	100.7	2	2	0	18.8	18.8	0	69.1
第一銅	-427.27%	-42.3	0	-42.3	-1	0	1	9.9	0	9.9	52.2
中鋼構		0	0	0	0	0	0	26.2	0	26.2	58.7
中鴻	110.28%	250.6	0	250.6	21	21	0	10.8	10.8	0	22.8
豐興	26.16%	60.8	0	60.8	4	4	0	58.1	58.1	0	73.3
燁輝	59.48%	5.9	0	5.9	1	1	0	10	10	0	15.9
大成鋼	-3.83%	-3.2	0.1	-3.4	1	2	1	41.8	41.7	41.9	38.4
威致	247.13%	19.4	0	19.4	1	1	0	7.9	7.9	0	27.3
彰源	48.13%	54.1	0	54.1	9	9	0	12.5	12.5	0	18.5
新光鋼	-92.69%	-145.7	0	-145.7	-5	0	5	31.5	0	31.5	60.6
上銀	1.08%	19	1.5	17.5	7	8	1	220.2	220	221.5	222.5
橋椿	-9.92%	-3.3	0	-3.3	1	1	0	32.8	32.8	0	29.5
嘉鋼	18.21%	2.7	0	2.7	-1	0	1	14.6	0	14.6	11.9
運錩	-29.67%	-21.4	0	-21.4	3	3	0	24.1	24.1	0	17
精湛	0.95%	1.8	0	1.8	-5	0	5	36.9	0	36.9	36.5
泰豐	-41.36%	-31.2	0.2	-31.4	-3	4	7	10.8	10.8	10.8	21.3
台橡	-10.78%	-2.9	0	-2.9	1	1	0	26.9	26.9	0	24
國際中橡	54.02%	21.2	0	21.2	-1	0	1	39.2	0	39.2	18
正新	51.70%	41.4	0	41.4	2	2	0	40.1	40.1	0	60.8
厚生	-70.50%	-65.2	0	-65.2	-6	0	6	15.4	0	15.4	26.3
南帝	-22.50%	-88.3	0.1	-88.4	-13	1	14	28	28	28.1	34.9
華豐	-77.06%	-8.9	0	-8.9	-1	0	1	11.6	0	11.6	20.5
裕隆	-254.16%	-886.4	0.1	-886.4	-17	2	19	18.4	18.3	18.4	70.5
三陽工業	-278.50%	-111.4	0	-111.4	-2	0	2	20	0	20	75.7
台船	1.00%	0.3	0.3	0	0	1	1	25.1	25	25.3	18.1
劍麟	24.89%	38.6	-0.7	39.3	1	2	1	77.5	77.8	77.1	117
英利-KY	-50.17%	-57.7	0	-57.7	1	1	0	115	115	0	57.3
宏旭-KY	-3.76%	-2.2	0	-2.2	3	3	0	19.5	19.5	0	18.8
光寶科	-170.71%	-339	0	-339	-5	0	5	39.7	0	39.7	107.5
麗正	156.41%	11.6	0	11.6	1	1	0	7.4	7.4	0	19
聯電	-91.97%	-783.1	4.7	-787.7	-18	58	76	11.2	11.2	11.2	55
台達電	-0.79%	-2	-2	0	0	2	2	127	127.5	126.5	325
金寶	-68.49%	-238.3	0	-238.3	-35	0	35	9.9	0	9.9	16.8
華通	108.57%	372.9	1.5	371.4	7	17	10	20.2	20.1	20.3	73.2
台揚	53.79%	192.3	0	192.3	17	17	0	21	21	0	32.4
楠梓電	-208.28%	-30.2	0	-30.2	-1	0	1	14.5	0	14.5	44.7
鴻海	82.38%	407.1	1	406	4	7	3	70.6	70.5	70.8	172
東訊	-404.22%	-325.7	0	-325.7	-25	0	25	3.2	0	3.2	16.3
中環	-19.74%	-50.2	1.1	-51.3	-8	31	39	6.5	6.5	6.5	13
仁寶	80.06%	98.1	0.2	97.9	5	7	2	17.5	17.5	17.6	37.1
國巨	74.35%	7,224.4	81	7,143.4	21	30	9	323.9	321.8	330.8	662
廣宇	-67.36%	-165	0.9	-165.9	-9	3	12	20.4	20.2	20.5	38.9
華泰	-420.34%	-49.6	0	-49.6	-1	0	1	11.8	0	11.8	61.4
台積電	200.50%	13,907	6	13,901	23	32	9	216.8	216.6	217.3	821
精英	-177.73%	-219.5	0	-219.5	-10	0	10	12.4	0	12.4	34.3
友訊	-53.85%	-697.2	2.8	-700	-102	15	117	11.1	10.9	11.1	18
旺宏	-20.61%	-610.2	-10	-600.2	-72	85	157	18.9	18.9	18.8	27.2
台亞	-92.76%	-991.9	-4.8	-987.2	-41	20	61	17.5	17.7	17.5	41.6
茂矽	-71.96%	-40.8	0	-40.8	-3	0	3	18.9	0	18.9	32.5
華邦電	0.35%	0.9	0.9	0	0	19	19	13.6	13.6	13.6	25
智邦	-365.51%	-6,161.5	-3.7	-6,157.8	-15	3	18	93.7	94.7	93.5	504
聯強	84.36%	336.6	-0.1	336.8	7	11	4	36.3	36.3	36.3	84.4
錸德	9.30%	33.3	0.2	33.2	-29	4	33	10.9	10.8	10.9	9.7
佳世達	-88.58%	-195.7	0	-195.7	-10	1	11	20.1	20.1	20.1	39.7
宏碁	160.66%	337.9	0.1	337.9	10	11	1	19.1	19.1	19.2	52.9
鴻準	21.53%	25.9	0	25.9	2	2	0	60.2	60.2	0	73.1
敬鵬	22.58%	8.2	0	8.2	1	1	0	36.1	36.1	0	44.3
英業達	-102.73%	-501	0.2	-501.2	-16	6	22	22.2	22.1	22.2	53.5
廷鑫	75.74%	57	0	57	-4	0	4	18.8	0	18.8	4.6
所羅門	558.93%	313.3	0.5	312.9	2	3	1	18.7	18.6	19.1	175
藍天	-101.24%	-309.4	0	-309.4	-10	0	10	30.6	0	30.6	61.5
矽統	-64.63%	-95.7	0	-95.7	-2	14	16	9.3	9.2	9.3	57.1
昆盈	-308.58%	-215.7	0	-215.7	-8	0	8	8.7	0	8.7	35.7
金像電	1,146.86%	10,579.6	-0.8	10,580.4	56	69	12	13.4	13.4	13.3	199
大同	57.37%	1,605.6	8.6	1,597	55	111	56	25.2	25.2	25.3	54.2
震旦行	22.42%	107.5	0	107.5	-5	0	5	95.9	0	95.9	74.4
凱美	36.93%	1,325.2	4.3	1,321	45	88	43	40.8	40.7	40.8	70.1
技嘉	273.38%	7,746.3	34.9	7,711.3	28	66	38	42.9	42.6	43.5	318
微星	45.60%	715.7	12.9	702.8	6	21	15	74.7	74.4	75.2	191.5
瑞昱	0.89%	2.5	2.5	0	0	2	2	140.9	140.3	141.5	543
虹光	-63.02%	-2.7	0	-2.7	-1	0	1	4.3	0	4.3	7
廣達	-432.04%	-222.5	0	-222.5	-1	0	1	51.5	0	51.5	274
台光電	446.08%	3,776.3	-0.5	3,776.8	11	13	2	65.1	65.2	64.9	408.5
群光		0	0	0	0	0	0	62.4	0	62.4	186.5
威盛	196.11%	547	2.3	544.7	6	10	4	27.9	27.7	28.3	118.5
云辰	-25.47%	-5.4	0	-5.4	-2	0	2	10.6	0	10.6	13.3
正崴	205.08%	48.4	0	48.4	1	1	0	23.6	23.6	0	72
億光	-79.91%	-335.9	1.1	-337	-8	6	14	30	29.9	30.1	72.2
映泰	-43.40%	-12.9	0.4	-13.3	-1	2	3	9.9	9.8	10	23.2
凌陽	222.57%	176.1	0	176.1	7	7	0	11.3	11.3	0	36.5
毅嘉	56.93%	22.1	0.4	21.7	1	3	2	13	12.9	13.1	34.6
漢唐	-209.95%	-554.4	0.4	-554.8	-2	1	3	88	87.7	88.1	365.5
輔信	1.12%	0.5	0.5	0	0	4	4	11.2	11.1	11.3	20.9
國碩	-196.30%	-167.6	0	-167.6	-11	1	12	7.1	7.1	7.1	22.4
南亞科	2.81%	569.5	286.9	282.6	31	363	332	55.8	55.4	56.2	64.5
友達	37.99%	41	0.1	40.8	7	9	2	12	12	12	17.8
中華電	20.71%	395.3	0	395.3	18	18	0	106	106	0	128
圓剛	-331.88%	-34.4	0	-34.4	-1	0	1	10.4	0	10.4	44.7
仲琦	-70.71%	-13.4	0	-13.4	-1	0	1	19	0	19	32.4
新巨	99.04%	30.9	0	30.9	1	1	0	31.2	31.2	0	62.1
建準	81.74%	157.2	-1.5	158.7	2	5	3	38.5	38.7	38.2	118
鼎元	10.57%	37.7	-1	38.8	17	22	5	16.2	16.3	16.1	18.6
三商電	-130.23%	-71.3	0.1	-71.4	-4	1	5	11	10.9	11	28.8
燦坤	87.63%	17	0	17	1	1	0	19.4	19.4	0	36.4
聯昌	-44.42%	-24	0	-24	-6	0	6	9	0	9	13
互盛電	28.28%	59.2	0	59.2	5	5	0	41.9	41.9	0	53.7
偉詮電	0.45%	0.1	0.1	0	0	1	1	22.3	22.3	22.4	64
美律	-0.83%	-15.5	-1.5	-14	12	15	3	125.1	125.2	124.7	124
太空梭	88.04%	8.1	0	8.1	1	1	0	9.2	9.2	0	17.3
新美齊	-25.77%	-43.7	-1.8	-41.9	-2	12	14	12.1	12.2	12	33
兆勁	9.35%	10.4	0.9	9.5	-1	4	5	22.1	22	22.2	12.8
晶電	15.44%	646.6	-14	660.6	44	159	115	26.3	26.4	26.3	41.4
京元電子	1.25%	0.6	0.6	0	0	2	2	24	23.8	24.1	88.2
創見	80.77%	52.5	0	52.5	1	1	0	65	65	0	117.5
聯發科	0.47%	1	1	0	0	1	1	222.5	222	223	1,235
全新	35.43%	731	32.5	698.5	9	32	23	64.5	63.9	65.3	141.5
奇力新	-2.66%	-36.8	2.2	-39	-3	14	17	81.5	81.4	81.6	94.6
飛宏	265.69%	81.5	0.1	81.4	2	3	1	10.2	10.2	10.3	50.9
義隆	109.60%	804.2	-1.3	805.5	8	10	1	73.4	73.5	72.2	163
光群雷	1.11%	0.3	0.3	0	0	2	2	13.5	13.5	13.6	25.2
良得電	26.47%	42.7	0.4	42.3	5	6	1	26.9	26.8	27.2	35.3
盟立	62.90%	26.5	0	26.5	1	1	0	42.1	42.1	0	68.5
麗臺	-499.12%	-113.8	-0.2	-113.7	-1	1	2	11.4	11.5	11.4	125
立隆電	1.11%	0.5	0.5	0	0	1	1	40.5	40.3	40.8	77.4
可成	0.61%	5.5	3.6	1.9	-2	1	4	224.4	221.5	225.1	224.5
大毅	-2.36%	-4.8	1.9	-6.7	-2	2	4	50.4	49.7	50.7	54
強茂	-77.22%	-508.8	-2.7	-506	-15	11	26	25.3	25.5	25.3	59
希華	-2.28%	-4.1	-4.1	0	0	10	10	18	18.2	17.8	32.5
一詮	-947.15%	-259.1	0	-259.1	-3	0	3	9.1	0	9.1	95.5
漢平	64.14%	18.6	0	18.6	1	1	0	29	29	0	47.6
華新科	1.28%	46	85.6	-39.6	1	23	22	156	154.1	158	114.5
揚博	274.18%	133.8	0	133.8	2	2	0	24.4	24.4	0	91.3
普安	-146.12%	-16.9	0	-16.9	-1	0	1	11.6	0	11.6	28.6
宏達電	5.13%	171.3	7.2	164.1	25	90	65	37.1	37	37.1	43.6
東貝	-41.24%	-14.7	-0.2	-14.5	3	4	1	8.9	9	8.8	4.1
國建	77.06%	77.3	0	77.3	5	5	0	20.1	20.1	0	35.5
國產	-396.18%	-230	0.1	-230.1	-6	1	7	8.3	8.3	8.3	46.7
國揚	56.39%	151.1	-2.4	153.5	10	22	12	12.2	12.3	12.1	27.6
太設	-10.00%	-1.1	0	-1.1	-1	0	1	11.5	0	11.5	12.7
太子	17.82%	18.1	0.1	18	9	10	1	10.2	10.2	10.3	12.2
中工	-133.57%	-37.4	0	-37.4	-4	0	4	7	0	7	16.4
新建	-82.25%	-5.2	0	-5.2	-1	0	1	6.3	0	6.3	11.5
冠德	-182.70%	-74.4	0	-74.4	-2	0	2	20.4	0	20.4	57.6
京城	79.65%	220.3	-4.7	225	8	11	3	25.1	25.5	23.9	53.6
皇普	-255.23%	-70.7	0	-70.7	-2	0	2	13.9	0	13.9	49.2
達欣工	174.71%	136.1	0	136.1	4	4	0	19.5	19.5	0	53.5
聯上發	-198.88%	-1,958.9	0.5	-1,959.4	-147	14	161	6.1	6.1	6.1	19.5
基泰	-67.23%	-15.8	0	-15.8	-2	0	2	11.8	0	11.8	19.7
愛山林	1.96%	0.5	0.5	0	0	1	1	28.1	27.9	28.4	172
興富發	3.69%	3.3	0	3.3	2	2	0	44.2	44.2	0	45.8
日勝生	-18.87%	-30.1	0	-30.1	11	12	0	13.3	13.3	13.4	10.8
華固	-72.16%	-3,318.4	3.5	-3,321.9	-36	34	70	65.7	65.6	65.7	158
綠意	75.95%	47.9	0	47.9	3	3	0	21	21	0	37
潤弘	291.28%	821.9	0	821.9	6	6	0	47	47	0	184
益航	-13.53%	-25.5	0.7	-26.2	10	17	7	11.1	11.1	11.2	8.5
長榮	832.24%	198.4	-0.2	198.5	1	2	1	11.9	12	11.8	210.5
新興	-109.62%	-17.1	0	-17.1	-1	0	1	15.6	0	15.6	32.7
裕民	0.97%	0.3	0.3	0	0	1	1	30.9	30.8	31.1	58.8
榮運		0	0	0	0	0	0	13.3	13.3	0	33.6
嘉里大榮	0.70%	0.3	0.3	0	0	1	1	35.7	35.6	35.9	44.1
陽明	721.97%	2,260.9	0	2,260.9	36	36	0	8.7	8.7	0	71.5
華航	104.57%	11.4	0	11.4	1	1	0	11	11	0	22.4
志信	294.58%	198.5	0	198.5	8	10	2	6.7	6.7	6.7	31.6
中櫃	221.51%	83.4	0	83.4	3	3	0	12.6	12.6	0	40.4
東森	0.13%	0.1	0.1	0	0	6	6	13.2	13.2	13.2	20.4
台航	95.56%	18.3	0	18.3	1	1	0	19.2	19.2	0	37.5
長榮航	-125.16%	-557.2	0	-557.2	-28	0	28	15.9	0	15.9	35.8
台灣高鐵	-0.27%	-0.7	0.2	-0.9	-2	5	8	29.7	29.7	29.7	30
台驊投控	-193.23%	-610.4	0	-610.4	-7	6	13	24.3	24.3	24.3	111.5
慧洋-KY		0	0	0	0	0	0	28.7	0	28.7	77.7
大車隊		0	0	0	0	0	0	58.6	58.6	0	120
正德	192.87%	884	0	884	57	57	0	8	8	0	23.6
萬企	7.54%	4.8	0	4.8	5	5	0	12.6	12.6	0	13.6
華園	5.62%	1.4	1.4	0	0	1	1	24.9	24.2	25.6	19.6
國賓	201.53%	46.2	0	46.2	1	1	0	23	23	0	69.2
六福		0	0	0	0	0	0	6.2	6.2	0	20.3
晶華	0.37%	1.5	1.5	0	0	3	3	133.8	133.5	134	221.5
遠雄來	19.00%	7.2	0	7.2	-1	0	1	37.9	0	37.9	30.7
晶悅	0.30%	0.1	0.1	0	0	1	1	16.7	16.7	16.8	91.7
美食-KY	2.62%	5.5	5.5	0	0	1	1	209.8	207	212.5	90.8
雅茗-KY	-37.18%	-18.4	0	-18.4	1	1	0	49.4	49.4	0	31
王品	-98.40%	-154.1	1.2	-155.3	-1	1	2	78.3	77.5	78.7	234
天蔥	-12.86%	-6.9	-0.1	-6.8	-1	1	2	27	27.1	27	33.8
彰銀	4.84%	39	0.2	38.8	37	47	10	17.2	17.2	17.2	18.2
京城銀	-106.54%	-92.9	0	-92.9	-3	0	3	29.1	0	29.1	60
台中銀	28.66%	17.4	0.2	17.2	2	6	4	10.1	10.1	10.2	18.7
旺旺保	76.80%	14.4	0	14.4	1	1	0	18.8	18.8	0	33.2
中壽	0.18%	0.1	0.1	0	0	1	1	28	28	28.1	30.6
台產	44.22%	8.6	0	8.6	1	1	0	19.5	19.5	0	28.1
臺企銀	47.10%	53.1	-0.1	53.2	8	11	3	10.3	10.3	10.2	16.9
聯邦銀	64.18%	195.1	0	195.1	32	32	0	9.5	9.5	0	15.6
聯邦銀甲特	0.60%	3.8	0	3.8	12	12	0	53.1	53.1	0	53.4
台開	-67.04%	-5.4	0	-5.4	1	1	0	8.1	8.1	0	2.7
遠東銀	0.50%	0.1	0.1	0	0	1	1	10	10	10	15.8
新產	-172.99%	-1,806	0	-1,806	-30	0	30	34.8	0	34.8	95
統一證	-45.70%	-15.4	0.1	-15.5	-1	2	3	11.3	11.3	11.3	26.8
三商壽	-35.86%	-12.8	0	-12.8	3	3	0	11.9	11.9	0	7.6
華南金	22.24%	7.7	0	7.7	1	2	1	17.3	17.3	17.3	25
富邦金	-44.45%	-373.7	0	-373.7	-14	4	18	46.7	46.7	46.7	73.4
國泰金	21.44%	575.5	0	575.5	58	58	0	46.3	46.3	0	56.2
開發金	-25.81%	-44.7	0	-44.7	-10	8	18	9.6	9.6	9.6	14.1
玉山金	37.35%	119.8	-0.1	119.8	14	16	2	20	20	20	28.6
元大金	-82.42%	-49.6	0.1	-49.7	-3	1	4	15.1	15	15.1	31.7
兆豐金	54.72%	483.4	0	483.4	34	35	0	25.2	25.2	25.4	39.1
台新金	-29.85%	-1,056.2	-4.3	-1,051.8	-192	80	273	13	13	13	18.4
台新戊特	2.05%	2.2	0	2.2	-2	0	2	53.6	0	53.6	52.5
新光金	0.73%	17.1	-3.5	20.6	52	258	206	9	9.1	9	9.5
國票金	57.81%	66.2	0	66.2	12	12	0	9.5	9.5	0	15.1
永豐金	-87.19%	-880.6	0	-880.6	-68	32	100	10.1	10.1	10.1	23.1
中信金	0.28%	0.3	0.3	0	0	6	6	19.9	19.8	19.9	35.4
第一金	-39.62%	-93.6	0	-93.6	-11	0	12	19.7	19.8	19.7	27.5
麗嬰房	26.40%	7.6	0	7.6	-3	0	3	9.6	0	9.6	7.1
農林	36.54%	5.7	0	5.7	1	1	0	15.6	15.6	0	21.3
潤泰全	11.28%	124	0.7	123.3	-12	2	14	78.5	78.2	78.6	68.3
誠品生活	-53.46%	-67.9	0	-67.9	1	1	0	127	127	0	59.1
淘帝-KY	88.64%	73	0	73	-1	0	1	82.4	0	82.4	9.4
客思達-KY	-51.03%	-40.9	0	-40.9	-3	0	3	26.7	0	26.7	40.4
歐格	-68.39%	-6.6	0	-6.6	-1	0	1	9.7	0	9.7	16.3
健和興	-82.57%	-217.9	0	-217.9	-6	0	6	44	0	44	80.3
大立光		0	0	0	0	0	0	3,160	3,160	0	2,275
晟銘電	-566.91%	-77.1	0	-77.1	-1	0	1	13.6	0	13.6	90.7
全漢	248.60%	44.5	0	44.5	1	1	0	17.9	17.9	0	62.4
嘉晶	36.02%	188.9	1.8	187.1	10	12	2	43.7	43.6	44.5	62.3
奇鋐	2,522.56%	26,033.4	-0.4	26,033.7	35	41	6	25.2	25.2	25.1	769
亞光	3.44%	17.5	1.9	15.6	5	8	3	63.7	63.5	64.1	66.6
威強電	152.55%	52.3	0	52.3	1	1	0	34.3	34.3	0	86.5
信邦	-255.07%	-211.2	0	-211.2	-1	0	1	82.8	0	82.8	294
禾伸堂	-4.44%	-65	-14.4	-50.6	8	14	6	104.6	105.3	102.9	99
盛達	-374.01%	-198.6	0	-198.6	-6	0	6	8.9	0	8.9	42
零壹	270.52%	1,332.4	0	1,332.4	25	25	0	19.7	19.7	0	73
威健	-55.53%	-41.1	0	-41.1	-2	2	4	18.5	18.5	18.5	39.1
聯詠	0.54%	1.5	1.5	0	0	2	2	138.1	137.8	138.5	593
智原	-105.29%	-509.9	-2.7	-507.2	-2	9	11	44	44.2	43.9	297.5
欣興	-660.37%	-47,140.9	6.9	-47,147.9	-292	38	331	21.6	21.4	21.6	182.5
揚智	71.12%	55.5	0.4	55	5	7	2	11.1	11.1	11.3	22.1
台灣大	-1.37%	-36.5	0	-36.5	25	25	0	107	107	0	105.5
益登	0.00%	0	0	0	0	1	1	13	13	13	31.6
立德	-168.22%	-13.4	0	-13.4	-1	0	1	8	0	8	21.4
華晶科	-34.41%	-111.2	-0.5	-110.7	-6	7	13	24.9	24.9	24.8	43.3
建漢	39.24%	18.4	0.4	17.9	2	3	1	15.6	15.5	15.9	24.5
全域	0.00%	0	0	0	0	2	2	9.8	9.8	9.8	35.5
協禧	-92.64%	-66.5	0.8	-67.3	-3	1	4	18	17.4	18.1	40.6
僑威	-223.32%	-104.9	0	-104.9	-2	0	2	23.5	0	23.5	75.9
聯亞	0.44%	1	1	0	0	1	1	228.5	228	229	134.5
網龍	41.51%	30.8	0	30.8	2	2	0	37.1	37.1	0	52.5
日電貿	7.04%	33.9	4	29.9	2	9	7	53.5	53.2	53.8	68.2
穩懋	10.56%	243.9	3.6	240.3	12	19	7	121.6	121.5	122	141.5
好德	-0.43%	-0.8	1	-1.8	-5	1	6	28.8	27.9	28.9	29.3
笙泉	168.03%	78.1	0	78.1	3	3	0	15.5	15.5	0	41.5
晶宏	-169.27%	-428.6	0	-428.6	-7	0	7	36.2	0	36.2	97.4
新揚科	0.57%	1.1	1.1	0	0	8	8	22.9	22.8	23	38.2
正達	-201.93%	-16.7	0	-16.7	-1	0	1	8.3	0	8.3	25
璟德	13.15%	31.5	0	31.5	-1	0	1	239.5	0	239.5	208
波若威	-194.20%	-210.9	0	-210.9	-3	0	3	36.2	0	36.2	106.5
景岳	8.38%	2.2	0	2.2	-1	0	1	26.9	0	26.9	24.6
亞信	43.40%	196	0.2	195.8	2	15	13	30.1	30.1	30.1	128
基亞	2.25%	5.7	0.7	5	5	6	1	42.2	42.1	42.8	43.1
景碩	96.40%	345.5	-1.4	346.9	7	8	1	44.8	45	43.6	94.5
樺晟	24.43%	7.5	0	7.5	2	2	0	15.4	15.4	0	19.1
順達	38.24%	554.5	11.2	543.3	11	32	21	45.3	45.1	45.6	94.5
台嘉碩	-7.48%	-19.4	-0.6	-18.8	-2	11	13	20	20	19.9	29.4
原相	46.87%	453.8	0.7	453.1	6	11	5	88	88	88.1	163.5
緯創	267.30%	653.6	0.9	652.7	7	13	6	18.8	18.8	18.9	112
光環	-16.55%	-30.8	1.9	-32.7	-2	4	6	31	30.7	31.2	47.6
鑫創	44.42%	8.5	0	8.5	1	1	0	19.3	19.3	0	27.8
威剛	1.36%	0.6	0.6	0	0	1	1	40.3	40.1	40.6	114
欣銓	179.77%	46.6	0	46.6	1	1	0	26	26	0	72.6
台星科	461.80%	205.5	0	205.5	2	2	0	22.3	22.3	0	125
昇陽	94.64%	42.7	0	42.7	3	4	1	11.3	11.3	11.3	25.5
東碩	0.86%	0.3	0.3	0	0	1	1	34.9	34.7	35	30.4
杭特	-54.91%	-7.5	0	-7.5	-1	0	1	13.8	0	13.8	21.3
岱稜	129.53%	124.2	0	124.2	5	5	0	19.2	19.2	0	44
昇貿	293.62%	55.2	0	55.2	1	1	0	18.8	18.8	0	74
鼎天	-285.92%	-48.8	0	-48.8	-1	0	1	17.1	0	17.1	65.8
聯德	0.80%	0	0	0	0	1	1	6.3	6.3	6.3	31.2
閎暉	-130.87%	-113.6	0.3	-113.9	-4	3	7	12.4	12.3	12.4	40.9
同泰	84.05%	97.6	-0.9	98.5	9	10	1	11.6	11.7	10.8	22.7
建舜電	-92.98%	-112.5	0	-112.5	-10	0	10	12.1	0	12.1	23.4
加百裕	11.78%	19.4	-0.4	19.8	-4	1	5	32.9	33.3	32.9	27.9
雙鴻	674.71%	3,171.7	2.3	3,169.4	4	5	1	94	93.6	95.9	886
泰碩	98.36%	123.1	1.5	121.6	2	4	2	31.3	31	31.8	91.8
泰谷	730.46%	118.5	0	118.5	3	3	0	5.4	5.4	0	44.9
奇偶	79.25%	73.7	0.5	73.2	2	3	1	31	30.9	31.4	67.5
尚立	5.65%	1.9	0	1.9	2	2	0	16.8	16.8	0	17.8
先進光	216.34%	193.1	0.9	192.2	1	2	1	44.6	44.3	45.2	236.5
上詮	-373.54%	-4,784.9	-0.9	-4,784	-42	2	44	29.1	29.5	29.1	143
精材	-271.99%	-186.5	0	-186.5	-2	0	2	34.3	0	34.3	127.5
崇越電	-17.56%	-59	0	-59	-5	0	5	67.2	0	67.2	79
漢科	-242.47%	-637.2	0	-637.2	-9	0	9	29.2	0	29.2	100
玉晶光	183.80%	686.5	0	686.5	2	2	0	186.8	186.8	0	530
京鼎	-102.42%	-808.5	3.6	-812.1	-5	1	6	131.6	128.5	132.1	294.5
譁裕	-3.45%	-0.6	0	-0.6	1	1	0	17.4	17.4	0	16.8
台興	-15.88%	-16.2	0	-16.2	2	2	0	51	51	0	42.9
台端	59.00%	8.9	0	8.9	1	1	0	15	15	0	23.9
榮創	28.76%	38.5	1.3	37.2	3	8	5	16.7	16.6	16.9	29
創意	-325.45%	-7,453	20.3	-7,473.3	-6	5	11	208.2	205.4	209.5	1,455
聯鈞	6.54%	25.7	2.5	23.2	1	6	5	65.5	65.3	65.8	88.5
益通	10.96%	5.8	0.6	5.2	-2	11	13	4.1	4	4.1	1.5
晶睿	-47.76%	-134.3	0	-134.3	-3	0	3	93.7	0	93.7	138.5
由田	-22.67%	-77.4	0.8	-78.2	-2	3	5	68.3	68.1	68.4	107.5
群創	46.58%	266	0	266	60	60	0	9.5	9.5	0	14
力致	558.21%	4,262.3	-0.5	4,262.8	24	26	2	29.4	29.4	29.2	207
昇達科	282.67%	212	0	212	1	1	0	75	75	0	287
誠研	-14.70%	-1.2	0	-1.2	1	1	0	7.9	7.9	0	6.7
揚明光	11.34%	16.6	1.8	14.8	-1	1	2	73.2	72	73.8	58.9
華擎	166.42%	180.4	1.2	179.2	1	2	1	54.2	53.8	55	233
柏騰	88.64%	14	0	14	1	1	0	15.9	15.9	0	29.9
鴻翊	0.00%	0	0	0	0	1	1	13.5	13.5	13.5	19.8
聚積	-0.05%	-0.2	0.6	-0.8	3	4	1	94	93.9	94.5	93.6
力旺	-729.41%	-7,739	0	-7,739	-4	0	4	265.3	0	265.3	2,200
晶相光	34.07%	26.3	0	26.3	1	1	0	77.2	77.2	0	103.5
台勝科	15.78%	72	14.5	57.5	1	4	3	114.1	112	116.8	169.5
嘉澤	668.86%	2,792.5	0	2,792.5	2	2	0	208.8	208.8	0	1,605
晶彩科	-2.13%	-7.4	-7.4	0	0	20	20	17.3	17.5	17.2	30
曜越	1.82%	0.9	0.9	0	0	2	2	26.2	25.9	26.4	44.3
敦泰	32.64%	61.7	-0.6	62.3	1	7	6	27	27	26.9	89.3
兆利	-242.81%	-136.7	0	-136.7	-1	0	1	56.3	0	56.3	193
同致	-1.14%	-1.4	-1.4	0	0	2	2	61.7	62	61.3	114.5
頂晶科	123.56%	24.5	0	24.5	3	3	0	6.6	6.6	0	14.8
聯合再生	56.71%	24.7	0.1	24.6	5	6	1	7.3	7.2	7.4	12.2
友威科	36.86%	31.2	-0.7	31.9	1	3	2	28.2	28.3	28	60.2
閎康	-392.01%	-220.7	0	-220.7	-1	0	1	56.3	0	56.3	277
艾笛森	89.74%	12.2	0	12.2	1	1	0	13.7	13.7	0	25.9
智易	131.94%	475	0	475	5	5	0	72	72	0	167
宏致	-95.20%	-84.7	0.1	-84.8	-3	1	4	22.2	22.2	22.3	50.5
鼎翰	1.61%	3	3	0	0	1	1	186	184.5	187.5	224.5
光頡	0.81%	0.3	0.3	0	0	1	1	30.8	30.7	31	52.3
西勝	-45.48%	-199.8	-0.9	-198.9	17	18	1	24.4	24.4	23.6	12.8
盈正	42.81%	13.9	0	13.9	1	1	0	32.3	32.3	0	46.2
地心引力	58.79%	10.7	0	10.7	1	1	0	18.2	18.2	0	28.9
新鉅科	35.98%	69.4	0.9	68.5	-2	1	3	64.3	63.6	64.5	30.3
晟楠	-70.43%	-18.1	0	-18.1	-1	0	1	25.7	0	25.7	43.8
研勤	-17.21%	-2.1	0	-2.1	-1	0	1	12.2	0	12.2	14.3
達邁	-2.92%	-2.6	-0.3	-2.4	1	2	1	44.6	44.7	44.4	42.3
精聯	-99.40%	-16.5	0	-16.5	-1	0	1	16.6	0	16.6	33.1
健策	-411.62%	-1,914.3	0.6	-1,914.9	-2	4	6	77.5	77.4	77.6	1,035
世芯-KY	-2,000.52%	-8,403.5	-2.6	-8,400.9	-3	3	6	70	70.6	69.7	2,870
貿聯-KY	1.58%	6.5	6.5	0	0	2	2	205.4	203.8	207	277
康聯訊	35.90%	16.8	0.3	16.5	2	3	1	15.6	15.5	15.8	23.8
TPK-KY	-4.88%	-7	2.2	-9.3	1	3	2	48.1	47.7	48.8	38.4
亞太電	6.44%	6.3	0	6.3	14	14	0	7	7	0	7.5
榮昌	-46.94%	-87.4	-0.1	-87.3	-5	1	6	31	31.1	31	48.5
達能	525.00%	84	0	84	5	5	0	3.2	3.2	0	20
歐買尬	319.85%	1,479.8	-1.5	1,481.3	16	19	3	24.4	24.4	23.9	117
營邦	1,124.00%	351.3	0	351.3	1	1	0	31.3	31.3	0	382.5
隆達	8.49%	42.7	-6.7	49.4	12	28	16	18	18.1	17.7	22.3
大聯大	-126.67%	-791.2	0.1	-791.2	-15	1	17	36.7	36.7	36.7	86.2
欣陸	130.39%	378.1	0.2	378	18	21	3	13.8	13.8	13.9	34.8
神達	-52.14%	-187.9	0	-187.8	-8	7	15	24	24	24	47.5
漢磊	207.84%	545	0	545	13	13	0	20.2	20.2	0	62.1
鑫聯大投控	-37.60%	-13.5	0	-13.5	-2	0	2	18	0	18	24.7
連展投控	-57.65%	-11.2	0	-11.2	-3	0	3	6.5	0	6.5	10.2
日月光投控	152.35%	698.9	0.7	698.2	7	8	1	57.3	57.3	58	157
永崴投控	76.98%	29.2	0.1	29.1	1	2	1	19	18.9	19.1	48
邦特		0	0	0	0	0	0	92.8	92.8	0	130
懷特	6.16%	3.4	0.1	3.2	2	3	1	18.1	18.1	18.3	19.7
聯上	-378.60%	-867	0	-867	-20	0	20	11.5	0	11.5	54.8
旭富	-25.72%	-108.3	0.5	-108.8	-5	1	6	70.2	69.8	70.3	92
友華	-18.82%	-9.8	0	-9.8	1	1	0	51.8	51.8	0	42.1
優盛	123.19%	12.8	0	12.8	1	1	0	10.4	10.4	0	23.1
晟德	0.90%	1.2	1.2	0	0	2	2	67	66.7	67.3	47.2
中天	222.65%	84	0	84	3	3	0	12.6	12.6	0	40.6
健亞	1.40%	0.4	0.4	0	0	1	1	28.5	28.3	28.7	24.1
麗豐-KY	-31.07%	-75.5	0	-75.5	1	1	0	243	243	0	167.5
龍燈-KY	1.31%	0.3	0.3	0	0	1	1	19.1	19	19.3	26.1
中裕	-32.73%	-891.2	12.1	-903.3	13	17	4	160.2	159.6	162.6	90.1
台微體		0	0	0	0	0	0	90	90	0	99.6
鈺緯	-19.08%	-6.2	0	-6.2	-1	0	1	32.5	0	32.5	38.7
太景*-KY	9.79%	8.3	0	8.3	-5	0	5	16.9	0	16.9	15.2
智擎	12.72%	200.6	1.6	199	-9	5	14	112.6	112.4	112.7	90.6
承業醫	68.27%	42.6	0	42.6	2	2	0	31.2	31.2	0	52.5
久裕	15.87%	37.2	1.4	35.7	6	15	9	15.6	15.5	15.7	21.5
浩鼎	-61.51%	-93.8	0	-93.8	1	1	0	152.5	152.5	0	58.7
安成藥	18.76%	11.2	0	11.2	1	1	0	59.7	59.7	0	70.9
福永生技	55.94%	16	0	16	2	2	0	14.3	14.3	0	22.3
佐登-KY	53.17%	161.1	0	161.1	-3	0	3	101	0	101	47.3
杏國	-67.11%	-177.5	0	-177.5	-10	0	10	26.5	0	26.5	44.2
欣大健康	429.06%	242.2	0.2	242	7	8	1	7.1	7	7.2	41.6
信立	-73.86%	-184.3	1.3	-185.6	-8	2	10	24.9	24.4	25.1	48.3
勝昱	6.57%	2.6	0.7	1.9	3	8	5	5	5	5.1	5.6
福大	-690.80%	-60.1	0	-60.1	-2	0	2	4.4	0	4.4	34.4
三圓	30.37%	22.2	0	22.2	1	1	0	73.1	73.1	0	95.3
利勤	-54.87%	-41.7	0	-41.7	2	2	0	38	38	0	17.2
耀億	-14.87%	-16.3	0.5	-16.7	3	4	1	27.3	27.2	27.7	21.7
東台	-29.94%	-5.3	0	-5.3	-1	0	1	17.7	0	17.7	23
至興	9.76%	12.2	0	12.2	4	4	0	31.1	31.1	0	34.2
拓凱	116.39%	1,089.2	0	1,089.2	10	10	0	93.6	93.6	0	202.5
全球傳動	-41.30%	-172.4	0	-172.4	7	7	0	59.6	59.6	0	35
科嶠	2.57%	0.6	0.6	0	0	1	1	23.4	23.1	23.7	73
智伸科	11.65%	12	0	12	1	1	0	103	103	0	115
力達-KY	24.49%	108.5	2.1	106.4	-4	4	8	55.4	55	55.6	29
橙的	87.77%	42.4	0	42.4	3	3	0	16.1	16.1	0	30.2
永捷	-90.96%	-596	0	-596	-55	0	55	11.9	0	11.9	22.8
美琪瑪	-0.26%	-6.6	-1.3	-5.3	31	33	2	76.6	76.7	76	76.5
國精化	62.00%	16.2	0	16.2	1	1	0	26.1	26.1	0	42.2
信昌化	22.17%	51	0	51	-10	0	10	23	0	23	17.9
永昕	-66.05%	-81.7	-0.3	-81.3	-4	1	5	24.7	25	24.7	45
泰博	2.44%	16.7	0.7	16	-1	2	4	170.9	170.7	171	163
康普	4.61%	34	-13.1	47.1	-2	6	8	92.3	93.5	91.4	67.8
皇將	28.89%	29.3	0	29.3	-3	0	3	33.8	0	33.8	24
國碳科	-4.97%	-2.5	0	-2.5	1	1	0	49.3	49.3	0	46.9
材料-KY	-0.36%	-0.5	-0.5	0	0	1	1	138.8	139	138.5	827
南寶	-188.92%	-220.5	0	-220.5	0	0	1	116.7	111.5	117.5	338
VHQ-KY	35.54%	616.1	0.1	616	-4	7	11	157.6	157.6	157.6	3.6
大略-KY	-40.42%	-13.5	0	-13.5	2	3	1	11.1	11.1	11.1	4.4
昇華	-7.08%	-7.3	0.6	-7.9	7	8	1	12.9	12.8	13.4	11.7
遠傳	15.97%	253	0	253	22	22	0	72	72	0	83.5
正文	-65.55%	-29.3	0	-29.3	-2	0	2	22.4	0	22.4	37
新復興	-105.86%	-387.4	-0.7	-386.7	-6	13	19	19.3	19.3	19.2	83.7
德英	-1.56%	-0.5	-0.5	0	0	1	1	35.2	35.5	35	58
新唐	-170.46%	-347	1.3	-348.3	-4	1	5	40.7	39.6	40.9	128
泰鼎-KY	8.92%	14.7	0.5	14.2	2	5	3	33	32.9	33.1	40
燦星網	-219.84%	-396.7	0	-396.7	-17	0	17	10.6	0	10.6	34
太極	-371.40%	-17.5	0	-17.5	-1	0	1	4.7	0	4.7	22.3
茂林-KY	-101.95%	-31.3	0	-31.3	-1	0	1	30.7	0	30.7	62
和碩	102.24%	560.8	-0.3	561.1	10	11	1	49.9	49.9	49.6	106
亞電	28.03%	125.3	0	125.3	25	25	0	17.9	17.9	0	22.9
嘉彰	14.81%	25.2	0.8	24.4	2	5	3	34.1	34	34.3	46.2
康控-KY	-79.44%	-314.6	0	-314.6	4	4	0	99	99	0	20.4
臻鼎-KY	42.54%	133.2	1.3	131.9	3	4	1	78.3	78	79.3	122
誠美材	-29.00%	-25.5	0.2	-25.6	-4	6	10	8.8	8.8	8.8	15.2
天鈺	588.86%	650.1	0	650.1	3	3	0	36.8	36.8	0	253.5
立積	1.20%	0.5	0.5	0	0	1	1	45.7	45.5	46	189.5
IET-KY	10.67%	85.9	5.5	80.4	8	15	7	53.7	53.4	54.2	63.5
亞泰	95.46%	71.5	0	71.5	2	2	0	37.5	37.5	0	73.2
佳凌	-32.64%	-40.8	1.1	-41.9	-3	1	4	31.3	30.4	31.5	45.5
眾達-KY	3.29%	57.3	12	45.3	-5	16	21	82.9	82.5	83.3	74.2
榮科	-8.65%	-14.6	0	-14.6	6	6	0	28.1	28.1	0	25.7
環宇-KY	-20.16%	-248.8	-1.6	-247.2	21	23	2	53.7	53.7	52.9	42
傳奇	116.08%	485.1	0	485.1	7	7	0	59.7	59.7	0	129
鑫禾	-22.99%	-10.6	0	-10.6	1	1	0	46.1	46.1	0	35.5
榮剛		0	0	0	0	0	0	16.4	16.4	0	52.6
強新	24.73%	6.9	0	6.9	1	1	0	28.1	28.1	0	35.1
力新	-2.47%	-0.5	-0.5	0	0	1	1	20.3	20.5	20	20.8
坤悅	133.68%	233.3	0.3	233	10	13	3	13.4	13.4	13.5	36.7
科嘉-KY	42.63%	48.8	1	47.7	1	4	2	28.6	28.4	28.9	52.3
萬達光電	-13.37%	-4.2	0	-4.2	1	1	0	31.1	31.1	0	26.9
安力-KY	9.16%	19.4	0.8	18.6	-4	1	5	42.4	41.7	42.5	37.9
立凱-KY	62.61%	23.7	0.6	23.1	1	2	1	19	18.8	19.4	41.9
達興材料	-85.75%	-156.5	0	-156.5	-2	0	2	91.3	0	91.3	169.5
乙盛-KY	97.01%	29.3	0	29.3	1	1	0	30.2	30.2	0	59.4
虹堡	536.20%	1,222.5	0.3	1,222.1	11	17	6	13.4	13.4	13.5	124.5
鎧勝-KY	-115.58%	-1,161.1	1.1	-1,162.2	-24	2	26	38.6	38.1	38.7	87.1
信驊	121.34%	3,059.9	39.7	3,020.2	1	4	3	630.4	624.8	638	3,645
尚凡	-55.18%	-82.5	0	-82.5	-1	0	1	149.5	0	149.5	232
豐祥-KY	1.36%	24.5	24.5	0	0	16	16	112.6	111.8	113.4	223.5
杰力	11.88%	12	0	12	1	1	0	101	101	0	113
太欣	125.75%	20.2	0	20.2	3	3	0	5.4	5.4	0	12.1
敦南	-37.61%	-60.9	0.1	-61.1	-4	2	6	27	27	27	42.3
系統電	452.34%	57.9	0	57.9	2	2	0	6.4	6.4	0	35.4
寶島科	-84.35%	-97	0	-97	-2	0	2	57.5	0	57.5	106
華容	17.89%	11.2	-0.4	11.6	2	7	5	9	9	8.9	14.8
天揚	0.00%	0	0	0	0	1	1	7.5	7.5	7.5	12
先豐	11.35%	36.4	-2.4	38.7	-6	4	10	32	32.5	31.9	25.4
佳總	177.58%	15.3	0	15.3	2	2	0	4.3	4.3	0	12
協益	60.36%	29.7	0	29.7	2	2	0	24.6	24.6	0	39.5
青雲	-84.85%	-33.1	0	-33.1	-1	0	1	39	0	39	72
中磊	67.32%	1,054.5	1.8	1,052.7	19	25	6	62.7	62.6	62.9	118
慕康生醫	-17.68%	-3.7	0	-3.7	1	1	0	20.7	20.7	0	17
國眾	151.64%	23.1	0	23.1	1	1	0	15.2	15.2	0	38.3
台半	-52.33%	-26.9	0	-26.9	-1	0	1	51.4	0	51.4	78.3
振發	48.61%	142.8	6.2	136.6	5	22	17	13.3	13.2	13.6	40.5
新門	621.76%	410.1	0	410.1	2	2	0	33	33	0	238
高技	-138.28%	-54.6	0	-54.6	-1	0	1	39.5	0	39.5	94
均豪	1.37%	0.3	0.3	0	0	1	1	22	21.8	22.1	57.3
宣德	-0.27%	-0.8	-2.1	1.3	1	5	3	57.7	57.9	57.2	58.6
同協	29.43%	53.5	-0.2	53.7	14	18	4	10.1	10.1	10.1	14
瀚宇博	104.52%	72.6	0.3	72.3	2	3	1	23.1	23.1	23.4	59.2
聰泰	128.37%	185.5	0	185.5	2	2	0	72.3	72.3	0	165
新華	27.77%	10.3	0	10.3	-2	0	2	18.6	0	18.6	13.4
中美晶	101.54%	740.4	1.4	739	5	12	7	60.8	60.7	60.9	208.5
慧友	-425.46%	-20.9	0	-20.9	-1	0	1	4.9	0	4.9	25.8
通泰	17.16%	4.7	0	4.7	1	1	0	27.1	27.1	0	31.8
永信建	111.44%	346.4	0.5	345.9	2	10	8	31.1	31.1	31.1	204
力麒	-40.56%	-7.3	0	-7.3	-2	0	2	9	0	9	12.7
建國	1.65%	0.3	0.3	0	0	2	2	9.7	9.6	9.8	23.8
遠雄	-154.05%	-107.4	0	-107.4	-2	0	2	34.9	0	34.9	88.6
豐謙	1.03%	0.1	0.1	0	0	1	1	9.7	9.7	9.8	30.9
鉅陞	-261.08%	-22.7	0	-22.7	-1	0	1	8.7	0	8.7	31.5
龍巖	-14.62%	-16.3	0	-16.3	2	2	0	55.8	55.8	0	47.6
鄉林		0	0	0	0	0	0	10.1	0	10.1	11.5
聖暉*	-37.35%	-63.5	0	-63.5	-1	0	1	170	0	170	233.5
桓鼎-KY	-141.01%	-26.6	0	-26.6	-1	0	1	18.9	0	18.9	45.6
台聯櫃	37.52%	10.2	0	10.2	1	1	0	27.1	27.1	0	37.2
四維航	-211.57%	-15.7	0	-15.7	-1	0	1	7.4	0	7.4	23.2
中菲行	404.86%	158.3	0	158.3	2	2	0	19.6	19.6	0	98.7
日盛金	35.26%	12.2	0	12.2	4	4	0	8.7	8.7	0	11.7
中租-KY	-59.50%	-567	0	-567	-10	0	10	95.3	0	95.3	152
上海商銀	13.92%	122.3	0.1	122.2	20	22	2	39.9	39.9	40	46.1
合庫金	43.81%	381.8	0.1	381.7	47	50	3	17.4	17.4	17.5	25.6
德記	2.26%	0.2	0.2	0	0	1	1	9.3	9.2	9.4	34.1
南仁湖	67.59%	9.7	0	9.7	2	2	0	7.2	7.2	0	12.1
台南-KY	536.09%	106.4	0	106.4	2	2	0	9.9	9.9	0	63.1
大洋-KY	-13.39%	-21.7	1.3	-23	1	5	4	32.4	32.3	32.6	9.2
群益證	132.16%	58.7	0	58.7	4	5	1	8.9	8.9	8.9	23.6
創惟	-238.65%	-209.3	0	-209.3	-3	0	3	29.2	0	29.2	99
大宇資	12.72%	89	-1	90	-2	4	6	116.6	116.8	116.5	71.5
彩晶	-49.91%	-612.3	0.3	-612.6	-176	8	184	6.7	6.6	6.7	10.2
迎廣	-1,066.67%	-131.2	0	-131.2	-1	0	1	12.3	0	12.3	143.5
建達	125.81%	13.7	0	13.7	1	1	0	10.9	10.9	0	24.5
達運	4.16%	4.2	0.8	3.4	-4	2	6	16.6	16.4	16.7	15.9
新普	-42.85%	-1,268	16.2	-1,284.2	-6	9	15	197.3	196.2	198	412
業強	87.44%	18.4	0	18.4	1	1	0	21.1	21.1	0	39.6
九豪	17.38%	35.7	0.1	35.6	4	12	8	17.1	17.1	17.1	26
上亞科技	0.15%	0.1	0.1	0	0	1	1	33.9	33.9	34	23.4
振曜	5.09%	1.9	1.9	0	0	1	1	37.4	36.4	38.3	131
得利影	-191.76%	-17	0	-17	-1	0	1	8.9	0	8.9	25.9
頎邦	-7.14%	-21.8	-0.9	-20.9	-3	2	5	61.1	61.4	60.9	67.9
撼訊	16.60%	215.4	-11.4	226.8	10	22	12	59	59.3	58.4	82
晉倫	33.33%	33.5	0	33.5	5	5	0	20.1	20.1	0	26.8
百一	-153.42%	-6.7	0	-6.7	-1	0	1	4.4	0	4.4	11.1
嘉聯益	12.54%	198.4	18.5	179.9	-34	25	59	26.8	26.3	27	21.8
鈞寶	-32.45%	-6.7	0	-6.7	-1	0	1	20.7	0	20.7	27.4
禾昌	36.75%	16.5	0	16.5	2	2	0	22.5	22.5	0	30.7
宏齊	-74.67%	-127	0.1	-127.1	-11	2	13	13.1	13	13.1	24.7
昱泉	-10.90%	-2.3	0	-2.3	-1	0	1	21.1	0	21.1	23.4
信昌電	15.37%	109.8	-2.1	111.9	-11	1	12	59.5	61.5	59.4	49.2
瑞儀	1.16%	1.9	1.9	0	0	2	2	82.1	81.7	82.6	196.5
達麗	-118.25%	-33.1	0	-33.1	-1	0	1	28	0	28	61
亞通	8.97%	3	0	3	-1	0	1	34	0	34	31
橘子	6.51%	9.7	-0.1	9.9	1	2	1	74.5	74.6	74.4	84.4
合晶	-2.59%	-80.2	-9.2	-71	-13	79	92	33.7	33.8	33.6	39.1
幃翔	18.61%	5.1	0	5.1	2	2	0	13.7	13.7	0	16.3
新潤	468.17%	77.9	0	77.9	1	1	0	16.7	16.7	0	94.6
廣明	-431.91%	-101.5	0	-101.5	-1	0	1	23.5	0	23.5	125
豐藝		0	0	0	0	0	0	28.3	0	28.3	91.5
精成科	-475.97%	-61.4	0	-61.4	-1	0	1	12.9	0	12.9	74.3
瑞築	-311.39%	-87.5	0	-87.5	-2	0	2	14.1	0	14.1	57.8
亞弘電	117.69%	69.2	0	69.2	2	2	0	29.4	29.4	0	64
艾華	744.44%	134	0	134	1	1	0	18	18	0	152
今國光	-13.90%	-11.3	0.3	-11.6	-2	1	3	27.1	26.9	27.2	33
聯茂	130.21%	625	0	625	10	10	0	48	48	0	110.5
和椿	2.03%	0.6	0.6	0	0	2	2	14.8	14.6	14.9	57.3
中探針	-132.29%	-25.4	0	-25.4	-1	0	1	19.2	0	19.2	44.6
豪勉	29.12%	33.9	0	33.9	6	6	0	19.4	19.4	0	25.1
光鼎	17.32%	9.3	0.1	9.3	5	6	1	9	9	9	10.8
茂綸	278.03%	182.2	0	182.2	3	3	0	21.9	21.9	0	82.6
尼得科超眾	-21.40%	-185	10.5	-195.5	0	5	6	144	142.9	145	340.5
華孚	-380.33%	-206.9	0	-206.9	-3	0	3	18.1	0	18.1	87.1
勝麗		0	0	0	0	0	0	157	0	157	176.5
松崗	-32.54%	-43.6	0	-43.6	4	4	0	33.5	33.5	0	22.6
茂迪	-19.71%	-178.2	4.9	-183.1	-9	116	125	7.2	7.2	7.3	27.6
定穎	127.58%	34.1	0	34.1	3	3	0	8.9	8.9	0	20.3
矽格	0.37%	0.2	0.2	0	0	2	2	27.1	27.1	27.2	78.7
百徽	922.42%	82.3	0	82.3	4	4	0	2.2	2.2	0	22.8
久元	81.91%	65.7	0	65.7	2	2	0	40.1	40.1	0	72.9
泰詠	41.65%	27.8	0.2	27.6	2	3	1	22.3	22.2	22.4	36
台郡	16.30%	73.6	0	73.6	6	6	0	75.2	75.2	0	87.5
台燿	-13.87%	-73.8	3.8	-77.5	-1	5	6	88.6	88.2	89	166.5
安鈦克	2.35%	0.2	0.2	0	0	1	1	9.8	9.7	9.9	62
台表科	160.20%	304.1	0	304.1	3	5	1	38	38	37.9	114
康舒	97.20%	110.9	0	110.9	6	6	0	19	19	0	37.5
淳安	6.40%	26.5	0	26.5	-12	0	12	34.5	0	34.5	32.3
佳邦	151.30%	437	-1.4	438.4	8	10	2	28.9	29	28.3	83.8
啟碁	26.36%	553.1	4.5	548.6	7	27	20	77.7	77.6	77.9	156
聯嘉	-72.51%	-51.7	0	-51.7	-4	0	4	17.8	0	17.8	30.8
通訊-KY	-44.92%	-27.3	0.1	-27.4	5	6	1	10.1	10.1	10.2	4.6
晶焱	30.61%	299.5	1.5	298	10	14	4	69.9	69.8	70.2	99.6
矽力*-KY		0	0	0	0	0	0	442	442	0	472
京晨科	732.36%	269	0.3	268.7	2	4	2	9.2	9.1	9.3	143.5
統新	-7.99%	-61.9	4.1	-66	5	10	5	77.5	77.2	78	64
今展科	0.93%	0.4	0.4	0	0	2	2	21.6	21.5	21.7	35.8
大中	1.31%	9	7.2	1.8	1	6	5	114.8	114.2	115.6	116
迅得	93.71%	56.6	0	56.6	1	1	0	60.4	60.4	0	117
元晶	-350.04%	-834.2	0	-834.2	-39	0	39	6.1	0	6.1	27.5
藥華藥	-141.04%	-4,392	0	-4,392	-18	0	18	173	0	173	417
訊芯-KY	1.50%	4.8	4.8	0	0	4	4	80.4	79.8	81	186.5
康友-KY	-31.71%	-99.9	0.8	-100.7	1	2	1	157.5	157.3	158	56.6
GIS-KY	-4.69%	-68.6	5.6	-74.2	3	16	13	91.3	91.1	91.6	66.4
益得	37.22%	101.2	0	101.2	14	14	0	19.4	19.4	0	26.7
神盾	6.04%	72	11.8	60.3	1	6	5	198.8	197.8	200.1	258
宇智	12.01%	216.6	22.5	194.1	17	39	22	46.3	45.9	46.9	57.3
保瑞	-295.69%	-651.5	1.8	-653.3	-1	1	2	110.2	109	110.8	764
點序	1.04%	0.5	0.5	0	0	1	1	43.3	43.1	43.5	80.1
環球晶	-19.15%	-635.9	100.5	-736.4	-2	9	12	276.8	270.4	281.5	527
科懋	-29.05%	-23.5	0	-23.5	2	2	0	40.5	40.5	0	28.7
精測	-4.79%	-128	1.6	-129.6	2	5	3	534	533.8	534.3	469
芮特-KY	1.06%	0.4	0.4	0	0	1	1	37.9	37.7	38.1	52.9
達爾膚	1.03%	2.1	2.1	0	0	3	3	67.8	67.4	68.1	190
捷敏-KY	-4.98%	-7	0	-7	2	2	0	70.5	70.5	0	67
晶心科	1.03%	2.4	2.4	0	0	3	3	77.5	77.1	77.9	399
倉和	-0.17%	-0.1	-0.1	0	0	1	1	30	30	30	174.5
泰福-KY	34.45%	20.6	0	20.6	-1	0	1	59.8	0	59.8	39.2
易華電	-17.65%	-197.5	-7.4	-190.1	4	11	7	101.7	102.1	101.1	54.6
勝品	78.26%	90.3	1.7	88.6	1	5	4	23.1	22.9	23.3	111.5
興能高	37.61%	908.8	5.9	903	-40	11	51	47.4	46.9	47.5	24.9
虹揚-KY	-34.38%	-15.4	0	-15.4	2	2	0	22.4	22.4	0	14.7
研揚	138.95%	100.6	0	100.6	1	1	0	72.4	72.4	0	173
普鴻	-200.56%	-1,641	0	-1,641	-29	0	29	28.2	0	28.2	84.8
動力-KY	44.27%	19.3	0	19.3	1	1	0	43.6	43.6	0	62.9
朋億*	45.16%	63	0	63	1	1	0	139.5	139.5	0	202.5
特昇-KY	-8.15%	-2.5	0	-2.5	-2	0	2	15	0	15	16.3
羅麗芬-KY	2.25%	4	4	0	0	1	1	178	176	180	63.6
中揚光	14.88%	52.3	3.1	49.2	-2	2	4	87.9	86.9	88.4	63.8
復盛應用	-21.18%	-859.3	36.1	-895.4	-7	18	25	162.3	161.1	163.1	291
鋐寶科技	-40.12%	-32.7	0	-32.7	2	2	0	40.8	40.8	0	24.4
崑鼎	79.74%	815.9	0	815.9	6	6	0	170.5	170.5	0	306.5
長園科	53.49%	101.8	0	101.8	-3	0	3	63.4	0	63.4	29.5
台虹	1.24%	1.7	1.7	0	0	4	4	34.2	34	34.4	52.2
金山電	3.31%	5.9	0	5.9	5	5	0	35.9	35.9	0	37.1
蜜望實	17.34%	85.3	-2.5	87.8	-7	6	13	37.8	38.1	37.7	25.2
網家	74.22%	95	0	95	-1	0	1	128	0	128	33
南電	180.13%	485.2	-0.2	485.4	3	8	5	33.7	33.7	33.6	195.5
凱碩	466.99%	24.1	0	24.1	1	1	0	5.2	5.2	0	29.2
東捷	0.60%	0.1	0.1	0	0	1	1	16.8	16.8	16.9	36.4
來思達	-70.05%	-71.1	0	-71.1	1	1	0	101.5	101.5	0	30.4
元太	-98.24%	-757.5	-2.6	-754.9	-4	21	25	30.8	30.9	30.8	219.5
洛碁	0.00%	0	0	0	0	2	2	17.7	17.7	17.7	61.8
福華	957.38%	15,752.4	-3.7	15,756.1	253	349	96	4.7	4.7	4.7	67
宏捷科	24.18%	716.7	140.2	576.5	7	67	60	44.2	43.1	45.5	125.5
華鎂鑫	590.29%	45	0	45	1	1	0	7.6	7.6	0	52.6
保銳	119.18%	31.8	0.4	31.4	2	4	2	6.7	6.6	6.8	22.3
常珵	-530.00%	-53	0	-53	-1	0	1	10	0	10	63
凌巨	27.37%	5.4	0.2	5.1	1	2	1	9.8	9.8	10	14.9
華東	27.06%	8.8	0.2	8.6	1	3	2	10.8	10.8	10.9	19.4
至上	182.84%	495.7	0	495.8	9	10	1	27.1	27.1	27.1	82.2
福懋科	22.73%	14.3	0	14.3	2	2	0	31.5	31.5	0	38.6
正淩	-0.38%	-0.1	-0.1	0	0	1	1	26.3	26.4	26.3	123
南茂	-60.95%	-153.2	-0.4	-152.8	-8	2	10	25.1	25.3	25.1	44.2
達方	1.71%	2.7	2.7	0	0	4	4	39.5	39.1	39.8	68
加高	117.04%	156.6	0	156.6	8	8	0	16.7	16.7	0	36.3
精星	94.72%	102.8	0.2	102.6	4	6	2	18.1	18.1	18.2	43.7
勤誠	1.96%	0.9	0.9	0	0	1	1	43.3	42.9	43.7	305
尚茂	-101.84%	-14.8	0.2	-15	-2	1	3	4.8	4.7	4.9	12.4
群聯	1.33%	9	9	0	0	3	3	225.5	224	227	595
日友		0	0	0	0	0	0	204	204	0	96.2
恒耀	-7.88%	-17.9	0	-17.9	3	3	0	75.8	75.8	0	69.8
金居	38.41%	111.4	-3.5	114.9	3	10	7	29	29.2	28.7	67.5
盛弘	-0.19%	-0.4	-0.4	0	0	7	7	25.7	25.7	25.7	31.8
大國鋼	-7.30%	-24.7	0.3	-25	-9	1	10	33.9	33.7	33.9	36.7
可寧衛		0	0	0	0	0	0	167	167	0	192
保綠-KY	2.14%	0.4	0	0.4	1	1	0	21.1	21.1	0	21.5
紅木-KY	-0.33%	-0.1	-0.1	0	0	2	2	23	23	23	55.1
匯鑽科	-55.73%	-20.9	0	-20.9	-1	0	1	37.5	0	37.5	58.4
東生華	12.81%	27.5	0	27.5	-3	0	3	71.6	0	71.6	62.4
大江	-0.20%	-4	-4	0	0	4	4	493.8	494.3	493.3	152.5
大地-KY		0	0	0	0	0	0	204	204	0	30
大拓-KY	61.78%	58.4	0	58.4	4	4	0	23.6	23.6	0	38.2
潤泰材	10.71%	14.2	0	14.2	5	5	0	26.4	26.4	0	29.3
美吉吉-KY	6.10%	3.3	0	3.3	1	1	0	54.1	54.1	0	57.4
商億-KY	2.68%	6.5	6.5	0	0	2	2	121.4	119.8	123	65
格威傳媒	-35.96%	-554.4	0	-554.4	-32	0	32	48.2	0	48.2	65.5
裕國	-95.95%	-30.8	0	-30.8	-2	0	2	16	0	16	31.5
全銓	19.10%	66.2	-1.9	68.1	-7	8	15	23.1	23.3	23	13.3
光隆	-35.73%	-15.9	0	-15.9	-1	0	1	44.5	0	44.5	60.4
欣泰	-24.87%	-12.1	0	-12.1	-1	0	1	48.5	0	48.5	60.5
大田	438.78%	75.3	0	75.3	1	1	0	17.2	17.2	0	92.4
智通	-680.82%	-1,152.8	-0.1	-1,152.7	-9	1	10	16.9	17	16.9	145
國統	-315.89%	-186.9	0	-186.9	-3	0	3	19.7	0	19.7	82
森鉅	14.29%	18.6	0	18.6	2	2	0	65.1	65.1	0	74.4
美德醫療-DR	187.79%	46.3	0.1	46.2	8	21	13	1.2	1.2	1.2	6.9
泰金寶-DR	23.69%	5.1	0	5.1	3	9	6	2.4	2.4	2.4	4.1
杜康-DR	53.40%	7.2	0	7.2	-13	0	13	1	0	1	0.5
寶成	-15.22%	-38.8	0.2	-39	-7	1	8	31.9	31.7	31.9	37.5
欣巴巴	-284.90%	-234.6	0.6	-235.2	-3	4	7	11.8	11.7	11.8	90.2
統一實	-18.86%	-27.4	0	-27.4	-10	2	12	12.1	12.1	12.1	14.9
豐泰	11.21%	19.5	0	19.5	-1	0	1	174	0	174	154.5
偉聯	-0.33%	0	0	0	0	1	1	9.1	9.2	9.1	14.6
中保科	-19.60%	-34.2	1.6	-35.8	-1	1	2	87.2	86.2	87.8	123.5
康那香	121.57%	12.4	0	12.4	1	1	0	10.2	10.2	0	22.6
福興	1.01%	0.4	0.4	0	0	1	1	34.5	34.4	34.7	56.5
新保		0	0	0	0	0	0	37.4	37.4	0	42.4
成霖	-19.57%	-216.7	0	-216.6	-69	1	70	15.8	15.9	15.8	19
百和	-14.45%	-14.2	0.2	-14.4	-1	1	2	49	48.8	49	63.4
宏全		0	0	0	0	0	0	47.3	47.3	0	163
茂順		0	0	0	0	0	0	68.5	68.5	0	128
潤泰新	-0.09%	-0.4	0	-0.4	-10	0	10	44.6	0	44.6	44.6
琉園	154.25%	14.5	0	14.5	1	1	0	9.4	9.4	0	24
萬國通	-16.23%	-2.1	0	-2.1	-1	0	1	13.3	0	13.3	15.4
皇田	-5.82%	-9.2	-0.7	-8.6	1	2	1	79	79.3	78.6	70.7
世紀鋼	174.13%	223.9	0.9	223	1	2	1	64.3	64	64.9	287

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－13天前

520行情分析：台積主演 3配角將發亮UDN聯合新聞網－13天前

台積電

美股道瓊首次登頂四萬點，為台股五二○當天行情提供可加分的利多，不過，台積電ADR（美國存託憑證）走跌，是否拖累現股股價表......詳全文

台積電股票全出清！他曝對帳單「準備買房」網羨慕死：賺翻了UDN聯合新聞網－14天前

台積電

台積電股價不斷創新高，日前最高點已來到856元。對此，一名網友分享自己的對帳單，從318元買進4張，近期為了買房，決定高歌離席，在855元賣出，大賺213萬元。貼文一出後，引起廣大網友熱議。...詳全文

台股大盤相關文章

台股大盤相關影音