IcTJUVzZySs https://histock.tw/talk/live.aspx?name=gtalk&id=1418 20260914 何毅里長伯

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2410
  • 漲跌
    ▼40
  • 漲幅
    -1.63%
  • 成交量
    21,131
  • 產業
    上市 半導體類股
  • 10777人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永興-大墩券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/09/11

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動野村臺灣高息 -0.13%00022011.311.3011.3
主動聯博動能50 0.10%0002209.89.809.8
主動中信台灣收益 -0.26%-0.40-0.4171709.49.409.4
主動復華全球50 1.04%0.300.3-3039.609.69.5
主動永豐科技趨勢 0.00%00033011.711.7011.7
主動統一前沿科技 -0.41%-0.10-0.12209.79.709.7
元大台灣50 -0.39%-5.10.6-5.610122107.5107.4107.7106.9
中信台日韓PCB -0.64%-0.10-0.11109.49.409.3
主動統一升級50 -0.22%-0.50.3-0.81924510.110.110.210.1
富邦科技 -1.20%-7.50-7.51010062.662.6061.9
元大高股息 -0.54%-0.30-0.300155.155.255.155.4
富邦台50  000000246.7246.70245
元大台灣50正2 -1.03%-20.90-20.95757035.835.8035.4
元大台灣50反1 -0.71%-0.10-0.1-2029.909.910
元大滬深300正2 -0.21%00011019.419.4019.4
元大美債20年 0.32%0.100.111025.225.2025.3
群益臺灣加權正2 -1.27%-0.40-0.433011.811.8011.7
復華富時不動產 -0.60%-0.10-0.12208.48.408.3
復華富時高息低波  00000097.7097.798.4
國泰北美科技 0.44%0.300.311067.567.5067.8
國泰費城半導體  00000081.3081.380.9
國泰永續高股息 0.63%0.400.42203434034.2
中信關鍵半導體 -0.25%-0.40-0.455035.135.1035
中信綠能及電動車 -0.41%-0.20-0.222027.927.9027.8
富邦特選高股息30 -0.26%-0.30-0.3-50519.6019.619.6
大華優利高填息30 0.09%0.10.1003335353535.5
群益台灣精選高息 1.77%80.17.91314132.332.332.432.9
國泰台灣領袖50 -0.32%-2.70-2.7-2002041.5041.541.6
復華S&P500成長  00000032.632.6032.5
野村臺灣新科技50 -0.40%-0.70-0.733058.258.2058
群益ESG投等債20+  00000014.114.1014.1
FT臺灣永續高息 0.07%0.100.177013.413.4013.4
玉山市值動能50 -0.73%-0.50-0.533021.821.8021.6
凱基台灣TOP50 0.15%0.200.21010015.815.8015.8
主動統一台股增長 0.18%0.200.244029.329.3029.3
主動安聯台灣 -0.46%-0.30-0.355013.113.1013
大成  00000052.352.3051.8
南亞 0.30%1.401.4220236.3236.30237
國喬 0.05%000-43714.614.614.614.6
永裕 0.69%0.900.9-60621.6021.621.5
台化 -3.40%-16.8-0.4-16.457270.570.670.467.3
新纖 0.40%1.401.41414024.324.3024.4
聚陽 -0.51%-10-1110195.5195.50194.5
東元 -1.01%-1.40-1.4-20269.5069.570.2
中興電 0.61%101-101164.50164.5163.5
中砂 2.34%18.1018.1-101773.10773.1755
華榮 0.96%0.400.4-10136.4036.436
宏泰 0.00%00022034.734.7034.7
和益 0.41%0.300.3-20236.2036.236.1
永光 -1.56%-0.60-0.611038.538.5037.9
中纖 -1.92%-1.60-1.6-80810.4010.410.6
光洋科 -1.20%-1.20-1.211096.296.2095
美時 0.38%202330173.3173.30174
富喬 4.77%606001125.8126.5125.5119.5
中鋼 1.05%202-100101901918.8
中鴻 -0.60%-0.10-0.111016.716.7016.6
大成鋼 -2.09%-1.90-1.922046.746.7045.7
上銀  0000003553550323.5
川湖  00000012,044.312,11312,01011,905
大甲 10.58%54.2351.2-415102.510010390.2
光寶科 0.65%909550275.2275.20277
聯電 0.49%912.7-3.7-11113140.1139.5140.7142.5
全友 -11.29%-156.14.2-160.3-2963539.538.939.645.2
台達電 0.11%3.703.72201,608.21,608.21,6101,610
華通 0.23%202340222222224222.5
鴻海 0.74%5.505.5330248.2248.20250
仁寶 -0.36%-1.1-0.2-0.968237.93837.937.8
國巨* 0.60%6.76.70022555.1553.7557550
台積電 1.46%105.50105.5-2032,415.32,420.12,415.22,380
旺宏 -0.34%-0.8-0.80022118.8119118.6117
光罩 -0.17%-0.4-1.4125347.147.346.847.8
華邦電 -6.81%-328.10.8-32927281172.2172.2173160
智邦  0000001,905.51,905.501,865
鴻準 -0.91%-0.6-0.6001166.266.565.964.7
英業達 -1.14%-3.50.1-3.6-41561.561.461.562.4
華碩  0000009289280939
矽統 0.00%00001051.351.350.651.3
倫飛 4.52%2.802.81106262064.8
凱美 1.23%1.51.50011121.8121122.5119
微星 -0.83%-2.50-2.5-202149.80149.8151
台光電  0000005,367.55,367.505,345
研華 -1.19%-80-81106736730665
漢唐  0000001,023.31,023.301,010
南亞科 -3.74%-147.83-150.7781494.3494497472.5
友達 -2.50%-31.43.6-3528421429.929.830.128.6
中華電 -2.14%-30-3-1011400140143
環科 2.94%7.307.355049.349.3050.7
建準  0000001651650162
鼎元 -5.55%-16.2-5.1-11.123197.398.593.493
興勤 -1.88%-14.50-14.5330256.8256.80252
偉詮電 -1.40%-5.6-0.1-5.5-51666.566.666.567.6
美律  00000076.3076.377.2
京元電子 1.19%6.206.2220260.9260.90264
聯發科 -0.67%-30.70-30.71104,580.74,580.704,550
盟立 5.43%1830183-18018187.20187.2177
立隆電 4.11%909-1012190219210
強茂 4.08%18.5018.5330150.8150.80157
一詮 -1.68%-40-41102382380234
瑞軒 6.22%11.5011.55503737039.3
華新科 -3.47%-55.2-10.2-45252317.5319313.9304
益航 2.27%0.400.4-3036.506.56.4
新興 2.57%19019-200203703736.1
裕民 -1.04%-0.80-0.811076.876.8076
陽明 1.23%12.6012.6-170176006059.3
華航  00000020.3020.320.3
萬海 0.00%000110112.5112.50112.5
長榮航  00000042.2042.242.3
亞航 -0.10%-0.30-0.366048.548.5048.5
漢翔 -1.25%-1.6-1.6002264.264.663.864
慧洋-KY  0000001020102102
彰銀 -4.47%-2.50-2.5-20227.4027.428.6
台中銀 -1.04%-4.60-4.6-2302319.3019.319.5
華票 -0.29%000-10117.4017.417.4
臺企銀 -3.09%-51.20-51.2-9309317.8017.818.4
統一證 5.15%2.602.60105150.851.753.4
華南金 1.39%5.7-0.46.189145.545.545.246.3
凱基金 -3.73%-30.70-30.7-2202237.5037.538.9
玉山金 -2.54%-38.40-38.4-3303345.8045.847
兆豐金 -1.93%-20-2-20251.7051.752.7
台新新光金 -2.59%-4.40-4.4-40442.5042.543.6
豐達科 2.94%707-2021190119115.5
晶豪科 -4.92%-28.8-4.4-24.4121293.2294.4290270
大立光  0000006,735.96,7156,739.25,995
嘉晶 0.70%1.51.50022107.9107.5108.3110
奇鋐  0000003,3703,37003,310
德律  000000263.6263.60258
智原 0.29%0.500.51101721720172.5
文曄  0000001911910191.5
晶技 0.57%3033301761760177
台灣大 -0.62%-1.50-1.5-202120.80120.8121.5
聯亞  0000002,752.52,7452,7602,705
日電貿  000000166.3166.30164.5
穩懋 0.29%6.406.4550440.7440.70442
弘塑  0000002,3652,36502,300
晶宏 -3.61%-132.60-132.64040091.891.8088.5
波若威 -3.29%-22.30-22.3110677.3677.30655
景碩 2.19%35.812.423.4-112817.4809821.4798
晟鈦 2.52%3.403.4-20267.5067.565.8
緯創 -1.35%-30-1-298124184.6184.6184.4181
光環  000000189.5189.50172.5
威剛  0000004004000398.5
欣銓 -0.67%-15.56.9-22.46103230.8230.2232.5227
泰谷  00000042.742.7042.4
先進光 0.33%0.60.60011184.7184.4185169
崇越電 -1.70%-1.40-1.411082.282.2080.8
融程電 0.92%1.501.5-101162.50162.5161
聯一光 -4.07%-43.32.7-46.1-427152150.9152.3161.5
創意  0000006,03506,0356,295
群創 -0.30%-3.40-3.42424047.747.7047.6
昇達科  0000001,398.21,3951,4301,380
陽程 -1.31%-50-52201911910188.5
力旺  0000002,5752,57502,800
台勝科 0.48%220011418.5417.5419.5415.5
嘉澤  0000001,577.71,577.701,585
牧德  0000006596590646
宏致 0.80%1011101251250126
光頡 -1.50%-5.50.8-6.3-213122.1121.5122.3125.5
世芯-KY  0000003,706.83,707.93,6803,650
貿聯-KY  0000001,8851,88501,955
家登  0000005155150550
營邦 3.68%98098440666.5666.50691
神達 -0.85%-3.4-0.2-3.245180.180.179.979.3
漢磊 2.21%6.506.555058.858.8060.1
日月光投控  000000616.5616.50610
全球傳動 3.61%10.5010.5-50558.2058.256.1
雙鍵 -1.65%-3.50-3.5110211.5211.50208
聯光通 4.21%1.401.411033.333.3034.7
前鼎 3.52%25.55.719.8-123241.7240242.8223
事欣科 2.09%202-10195.9095.993.9
泰鼎-KY -1.20%-0.50-0.511041.741.7041.2
新盛力 -2.32%-5.5-5.50011237.3240234.5233
臻鼎-KY  000000485.9485.2486.3487
佳凌 -5.54%-20-21103737035
眾達-KY -4.57%-160-162201751750167
華星光 0.55%303-1015500550547
環宇-KY  0000004614610446.5
達興材料  0000002852850283
祥碩  0000001,3251,32501,370
信驊  00000017,89517,895018,200
宜鼎  0000001,2551,25501,295
世紀* 7.97%33.6033.6-821042.242.242.238
世界 1.69%808330157.3157.30160
青雲 9.59%32032001333.6319.7334302
台半 3.69%3.203.211086.886.8090
德宏 -2.15%-40-41101861860182
中美晶 0.00%000011176176176177
聖暉*  000000851.6851.60849
中租-KY 2.25%5052201111110113.5
合庫金 1.66%0.900.912027.127.127.127.5
寶雅* -0.91%-3.30-3.3-50572.2072.272.9
邁達特 0.36%0.60.6004445.745.645.850.6
金橋 0.87%10155023.123.1023.3
亞翔  0000007177170703
頎邦 1.79%26.5-1.928.4781184.7184.9183189
信昌電 -3.36%-41-10.5-30.5242305306.7301.5291.5
安碁 -0.53%-0.60-0.633041.241.2041
萬潤  0000001,2501,25001,215
帆宣  000000519.7519.70523
飛捷 2.85%808-202140.50140.5136.5
雷科 4.07%4.504.5-101110.50110.5106
今國光 2.07%20.3-525.3-571281.882.381.676.5
聯茂  000000515.3519.7512.9520
精誠 0.79%1.51.50011188.8188189.5187.5
和椿 -2.14%-2.10-2.111098.298.2096.1
立軒 0.26%0.100.111019.219.2019.3
聚鼎 4.40%7.807.8-20288.7088.784.8
光鼎 5.03%15.6-1.116.791013131.13033
茂綸 0.39%101-2021270127126.5
系微  000000208.2208.20208
力成 -1.32%-10.90-10.9330274.6274.60271
台燿  0000001,3551,35501,405
台表科 0.27%0.500.5110185.5185.50186
啟碁 -0.45%-30-3330224.5224.50223.5
迅德 0.46%0.300.311065.565.5065.8
悅城 0.79%0.300.3-10137.9037.937.6
矽力*-KY  000000400.5400.50410
藥華藥  0000001,2901,29001,180
訊芯-KY  0000004144140420.5
環球晶  000000902.9902.90908
台塑化 1.73%10.510.5007786.88687.583.1
創威 -3.30%-3.10-3.111093.993.9090.8
晶心科  0000002322320232.5
高端疫苗  00000061.160.861.858
長科* 2.12%1.501.511070.970.9072.4
東典光電 0.45%0.50.50011110.3110110.5107
富強鑫 6.34%6.106.144024.324.3025.8
緯穎  0000002,309.82,310.72,3052,340
騰輝電子-KY 0.88%15.513.81.7165294.1292.8295.6294.5
惠特 -8.93%-1350-135-10111137.5137.5137.5151
力積電 0.88%6.95.61.2211970.770.47171
AES-KY  0000001,0101,0100998
天二科技 6.15%6.56.50011105.8102.510998.3
中華資安  0000002190219240
鴻勁  0000006,272.76,272.706,295
松川精密 0.87%2.52.50011288.3287289.5281
和運租車 -0.36%-0.10-0.111042.242.2042
鈦昇 -2.08%-3.50-3.5110168.5168.50165
昇陽半導體 -1.78%-40-41102252250221
雷虎 -1.45%-2.50-2.5-101172.50172.5175
台虹  0000002762760275.5
金山電 -2.76%-6.50.3-6.8121117.8117.8118111
南電  0000001,0851,08501,055
安國  00000081.581.5082.6
東捷 2.60%606-202115.50115.5112.5
長華* 2.45%6065504949050.2
能率網通 -2.95%-0.60-0.61102222021.4
巨虹 -6.36%-2.80-2.81104444041.2
立碁 -0.98%-0.70-0.7-10171.5071.572.2
福懋科 -2.32%-1.40-1.411060.460.4059
南茂 0.23%0.400.422086.486.4086.6
勤誠  0000009009000885
巨有科技  0000002390239242
富鼎 1.54%2.502.5110162.5162.50165
宇瞻 2.65%5.505.5-101207.50207.5202
群聯  0000001,933.41,933.401,940
金居 1.78%8.78.70011489.9485.2493.9524
千附 -0.62%-0.40-0.411064.564.5064.1
百和興業-KY  0000001414013.9
高力  0000001,31001,3101,225
美利達 -1.72%-1.20-1.211069.769.7068.5
裕融 1.59%5.105.144080808081.3
富采 1.32%0.800.811060.860.8061.6
定穎投控 0.97%1.21.20011122.7122123.2120.5
台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70%Anue鉅亨-13天前
台積電最新永續報告書出爐 魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨-20天前
小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨-20天前
台股大盤 相關文章