元富-三重券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2365
漲跌
▼20
漲幅
-0.84%
成交量
32,568張
產業
上市半導體類股
10609人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-三重券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
野村10+澳洲公債	2.74%	0.8	0	0.8	2	2	0	15.5	15.5	0	15.9
主動統一全球創新	90.25%	10.2	0	10.2	1	1	0	11.3	11.3	0	21.5
主動摩根美國科技	20.87%	62.6	0	62.6	20	20	0	15	15	0	18.1
尖點	-0.77%	-3.5	-3.5	0	0	2	2	226.9	227.8	226	458
鈦昇	-2.65%	-3	-3	0	0	1	1	113	114.5	111.5	293
昇陽半導體	-92.80%	-162.5	0	-162.5	0	0	1	175.1	175.5	175	337.5
巨漢	-45.83%	-123.5	0	-123.5	-1	0	1	269.5	0	269.5	393
貝萊德標普卓越50	8.73%	18.2	0	18.2	20	20	0	10.4	10.4	0	11.3
主動統一台股增長	36.93%	13.1	0.1	13.1	1	2	1	17.8	17.7	17.8	30.8
元大台灣50	-34.55%	-601	0.4	-601.5	-19	5	24	72.5	72.4	72.5	104.2
富邦科技	41.94%	414.5	0	414.5	23	23	0	43	43	0	61
富邦台50		0	0	0	0	0	0	168	168	0	241.1
元大台灣50正2		0	0	0	0	0	0	442.6	442.8	442.3	36.7
期元大S&P黃金	-14.02%	-15.1	0	-15.1	2	2	0	54	54	0	46.4
元大滬深300正2	7.83%	32.3	0.8	31.5	15	21	6	19.6	19.6	19.7	21.7
富邦日本		0	0	0	0	0	0	50.3	50.3	0	55.7
元大歐洲50		0	0	0	0	0	0	43.5	43.5	0	44.4
元大日經225		0	0	0	0	0	0	68.5	68.5	0	86
富邦NASDAQ		0	0	0	0	0	0	103.1	103.1	0	122.1
國泰臺灣加權正2	-0.17%	-0.3	-0.3	0	0	3	3	57.9	57.9	57.8	106.7
富邦恒生國企正2	15.96%	125.1	0	125.1	-70	0	70	11.2	0	11.2	9.4
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	217.1
富邦臺灣加權正2		0	0	0	0	0	0	175.8	175.8	0	322.8
群益那斯達克生技		0	0	0	0	0	0	36.1	36.1	0	35.8
元大美債20年	2.68%	1.5	0	1.5	-1	0	2	27.3	27.3	27.3	26.6
元大美債20正2	5.49%	2	0	2	-5	0	5	7.3	0	7.3	6.9
國泰20年美債	1.83%	20.8	0	20.8	-40	0	40	28.4	0	28.4	27.9
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	90.4
國泰股利精選30		0	0	0	0	0	0	29.3	0	29.3	36
期元大S&P日圓正2	-9.46%	-4	0	-4	2	2	0	21	21	0	19
期元大S&P黃金正2		0	0	0	0	0	0	122.6	122.6	0	86.4
富邦歐洲		0	0	0	0	0	0	38.5	38.5	0	38.5
復華富時不動產		0	0	0	0	0	0	9.6	9.6	0	8.7
元大台灣高息低波	-14.60%	-7.6	0	-7.6	0	0	1	52	52	52.1	59.7
元大投資級公司債	-1.01%	-1.3	0	-1.3	4	4	0	33.5	33.5	0	33.2
期元大道瓊白銀	-14.21%	-63.2	-1.9	-61.3	2	5	3	89	89.2	88.6	58.6
中信中國50		0	0	0	0	0	0	26.8	26.8	0	23
統一FANG+		0	0	0	0	0	0	113.8	113.8	0	131.7
期街口道瓊銅	4.64%	3	0	3	2	2	0	32.8	32.8	0	34.4
國泰北美科技		0	0	0	0	0	0	53.8	53.8	0	69.2
中信高評級公司債		0	0	0	0	0	0	34.4	0	34.4	33.8
國泰費城半導體	69.91%	541.2	0	541.2	14	14	0	55.3	55.3	55.3	94
國泰美國道瓊正2		0	0	0	0	0	0	31.4	31.4	0	33.8
永豐美國500大		0	0	0	0	0	0	32.9	32.5	33.2	36.1
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	93.8
國泰永續高股息	-38.72%	-1,444.6	0.1	-1,444.7	-157	3	161	23.2	23.1	23.2	32.3
國泰台灣科技龍頭	16.16%	99.2	-0.8	100	5	18	13	34.1	34.1	34	54.1
富邦越南	-0.78%	-0.4	0	-0.4	3	3	0	18.8	18.8	0	18.7
中信關鍵半導體	49.79%	11.7	0	11.7	1	1	0	23.6	23.6	0	35.3
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	47
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	52.2
國泰基因免疫革命	-0.12%	0	0	0	1	1	0	8.4	8.4	0	8.4
富邦特選高股息30	-36.41%	-232.3	0	-232.3	-44	0	44	14.5	0	14.5	19.8
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	49.7
第一金太空衛星		0	0	0	0	0	0	56.8	56.8	0	76.6
兆豐洲際半導體		0	0	0	0	0	0	36.9	36.9	0	63.7
凱基優選高股息30		0	0	0	0	0	0	24.1	0	24.1	30.5
中信特選金融		0	0	0	0	0	0	21.9	21.9	0	21.9
大華優利高填息30	-28.19%	-144.7	-0.1	-144.6	-19	3	22	23.3	23.4	23.3	30.9
群益台灣精選高息	-21.01%	-175.4	1.1	-176.5	-25	9	35	23.9	23.8	23.9	30.7
國泰台灣領袖50	-39.19%	-44.7	0	-44.7	-3	0	4	28.5	28.6	28.5	39.7
復華S&P500成長	12.19%	24.8	0	24.8	7	7	0	29.1	29.1	0	32.6
復華台灣科技優息	-49.39%	-877.7	0	-877.7	-88	1	89	20	20	20	29.9
永豐ESG低碳高息	-36.07%	-6.6	0	-6.6	-1	0	1	18.4	0	18.4	25
國泰10Y+金融債		0	0	0	0	0	0	16.4	16.4	0	16
中信成長高股息		0	0	0	0	0	0	22.5	22.5	0	28.6
野村臺灣新科技50	68.64%	48.8	0	48.8	2	2	0	35.5	35.5	0	59.9
台新永續高息中小	-21.05%	-222.3	0	-222.3	-60	0	60	17.6	0	17.6	21.3
群益ESG投等債20+		0	0	0	0	0	0	15.2	15.2	0	14.9
統一台灣高息動能	-32.99%	-10.4	0	-10.4	-2	0	2	15.7	0	15.7	20.9
元大台灣價值高息	-28.17%	-314.2	0	-314.2	-114	0	114	9.8	0	9.8	12.5
野村趨勢動能高息	-37.96%	-63.6	0	-63.6	-11	0	11	15.2	0	15.2	21
群益科技高息成長	-45.46%	-119.3	0	-119.3	-25	0	25	10.5	0	10.5	15.3
台新臺灣IC設計	-45.72%	-42.9	0	-42.9	-3	1	4	23.5	23.5	23.5	37.8
中信優息投資級債		0	0	0	0	0	0	9.7	9.7	0	9.5
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.7
凱基台灣AI50		0	0	0	0	0	0	12.8	12.8	0	19.2
群益優選非投等債	-1.95%	-5.7	0	-5.7	27	30	3	9.7	9.8	9.7	9.5
大華投等美債15Y+	-2.39%	-0.2	0	-0.2	1	1	0	9.6	9.6	0	9.4
野村全球航運龍頭	-17.38%	-39	0	-39	-15	0	15	15	0	15	17.6
元大航太防衛科技	-2.63%	-0.7	0	-0.7	1	1	0	25.5	25.5	0	24.8
新光美國電力基建	27.01%	17.6	0	17.6	5	5	0	13.1	13.1	0	16.6
主動野村臺灣優選	25.35%	8.2	0	8.2	1	2	1	16.1	16.1	16.1	24.3
統一美國50	12.24%	7.1	0	7.1	5	5	0	11.6	11.6	0	13
野村日本東證	7.93%	0.9	0	0.9	1	1	0	11.3	11.3	0	12.2
第一金優選非投債	-2.41%	-10.6	0	-10.6	47	47	0	9.4	9.4	0	9.2
主動中信非投等債	-1.75%	-5.5	0	-5.5	30	30	0	10.5	10.5	0	10.3
主動群益台灣強棒	44.14%	33.8	0.1	33.7	4	5	1	15.3	15.3	15.4	23.7
主動野村台灣50	43.42%	64.4	0	64.4	9	10	1	14.8	14.8	14.8	22
台泥	1.66%	2.6	0.9	1.7	-1	5	6	26	25.9	26.1	24.4
亞泥	4.21%	6	0	6	-4	0	4	35.9	0	35.9	34.4
味全	-13.94%	-24.2	0	-24.2	12	12	0	14.5	14.5	0	12.5
大成	-3.82%	-8	0	-8	-4	0	4	52.4	0	52.4	54.4
統一	0.14%	0.2	0	0.2	2	2	0	73.7	73.7	0	73.8
愛之味	8.15%	0.9	0	0.9	-1	0	1	10.8	0	10.8	9.9
福壽	4.06%	0.6	0	0.6	-1	0	1	13.6	0	13.6	13
佳格	0.89%	3.1	0	3.1	-12	0	12	29.1	0	29.1	28.9
大統益		0	0	0	0	0	0	145.5	145.5	0	149.5
台塑	-2.42%	-117	4.7	-121.8	-89	13	102	47.5	47.2	47.5	48.9
南亞	14.12%	813.6	43.5	770.1	30	72	41	80	79.7	80.7	104.5
台聚	-5.55%	-28.1	0.5	-28.6	-38	2	40	12.6	12.4	12.6	13.4
華夏	2.11%	11.9	14.5	-2.7	-5	40	45	12.5	12.3	12.7	13.2
亞聚	1.77%	0.5	0	0.5	-1	1	2	14.4	14.4	14.4	13.9
台達化	28.74%	3.7	0	3.7	1	1	0	12.7	12.7	0	16.4
聯成	-2.74%	-0.6	0	-0.6	-1	0	2	11	11.1	11	11.3
中石化	-2.95%	-4.9	-0.3	-4.6	15	20	5	8.4	8.4	8.3	8.1
上曜	25.87%	18.5	0	18.5	-5	0	5	14.3	0	14.3	10.6
東陽	-7.23%	-31.3	-0.3	-31	3	4	1	108.2	108.3	108	97.9
台化	-9.12%	-48.9	-5	-44	-2	11	14	38.3	38.6	38.1	52.8
遠東新	3.84%	1.1	0	1.1	-1	0	1	28.7	0	28.7	27.6
新纖	43.44%	107.8	1	106.8	10	16	6	15.5	15.5	15.6	26.2
大魯閣		0	0	0	0	0	0	18.5	0	18.5	17.2
福懋	3.60%	3.7	2.9	0.8	-1	5	6	17.1	16.8	17.4	16.6
南紡	-2.33%	-0.6	0	-0.6	-2	0	2	13.9	0	13.9	14.3
名軒		0	0	0	0	0	0	29.7	29.7	0	27.3
宏和	-5.40%	-0.9	0	-0.9	1	1	0	17.5	17.5	0	16.6
年興	-5.62%	-1	0	-1	1	1	0	17.8	17.8	0	16.8
怡華	10.73%	1.4	0	1.4	1	1	0	13.1	13.1	0	14.5
宜進	0.97%	0.3	0.3	0	0	2	2	15.4	15.3	15.5	15.5
聚隆	0.52%	0.3	0.3	0	0	4	4	14.4	14.4	14.4	14.5
儒鴻	13.08%	53.5	0	53.5	-1	0	1	409	0	409	355.5
士電	-1.48%	-3.4	-3.4	0	0	1	1	230.7	232.4	229	241.5
東元	-5.92%	-140.2	-15.1	-125.1	13	27	14	87.7	88	87	78.4
中興電	-3.16%	-11.5	-0.5	-11	1	2	1	181.3	181.5	181	170.5
亞力	2.12%	53.1	7.2	45.8	-9	8	18	139.3	138.7	139.6	135
利奇	-18.99%	-2.5	0	-2.5	1	1	0	12.9	12.9	0	10.5
華城	0.53%	5.4	5.4	0	0	1	1	1,007.1	1,004.6	1,010	851
耿鼎	-0.29%	-0.1	-0.1	0	0	1	1	34.4	34.5	34.4	32.3
樂事綠能	-8.96%	-7.3	0.6	-7.9	2	3	1	27.2	27	27.6	23.1
和大	15.90%	31.5	0.3	31.2	-1	1	3	66	65.8	66.1	50.5
中砂	-66.17%	-278	0	-278	0	0	1	420.1	425.9	420	698
新麥		0	0	0	0	0	0	132.5	132.5	0	127
精剛	18.37%	9	0	9	-2	0	2	24.5	0	24.5	20
吉茂	-40.59%	-20.7	0	-20.7	1	1	0	51	51	0	30.3
永冠-KY	-0.27%	0	0	0	0	1	1	18.6	18.7	18.6	44.6
華新	0.69%	7.4	-1	8.5	-21	6	27	40	40.1	40	39.6
華榮	6.72%	13	0	13	-5	0	5	38.7	0	38.7	36.1
大亞	1.15%	2.5	-0.9	3.4	-1	4	5	42.6	42.7	42.5	39.1
合機	6.13%	6	-0.4	6.4	-1	1	2	48.5	48.8	48.4	42
大東電		0	0	0	0	0	0	315.3	315.3	0	229
葡萄王		0	0	0	0	0	0	121.5	0	121.5	101.5
東鹼	-32.47%	-121.3	-0.1	-121.2	-8	3	11	34	34	34	49.1
和益	17.10%	3	0	3	1	1	0	17.3	17.3	0	20.2
和桐	24.19%	4.5	0	4.5	2	2	0	9.3	9.3	0	11.5
長興	-6.76%	-12.7	1.9	-14.5	-1	2	3	62.5	62	62.9	77.4
台肥	0.39%	0.6	0.1	0.5	2	3	1	48	48	48.1	48.3
中華化	-97.87%	-46	0	-46	-1	0	1	47	0	47	93
勝一		0	0	0	0	0	0	151.3	151.3	0	175
光洋科	-69.29%	-138.7	0.6	-139.3	-2	1	3	66.7	66.3	66.9	136.5
神隆	-13.38%	-7.2	-0.3	-6.8	0	2	1	26.8	26.9	26.6	20.1
美時	-27.50%	-276.5	-2.2	-274.3	2	3	1	335.1	335.7	333.5	198.5
易威	3.13%	1.1	0	1.1	-1	0	1	35.1	0	35.1	34
台玻	-33.65%	-523.6	-0.7	-522.9	-30	1	31	50.2	50.9	50.2	67.6
潤隆	-1.42%	-0.5	0	-0.5	1	1	0	32.1	32.1	0	31.6
富喬	-0.35%	-9.9	-3.3	-6.6	0	29	30	95.4	95.5	95.4	102
士紙	17.35%	61.6	0	61.6	-6	0	6	59.2	0	59.2	48.9
正隆		0	0	0	0	0	0	18	18	0	21.9
永豐餘	-2.76%	-0.7	0	-0.7	-1	0	1	25.4	0	25.4	26.1
中鋼	1.15%	6.1	0.2	5.9	-26	1	27	19.5	19.4	19.5	19.3
第一銅	6.14%	9.5	0	9.5	-1	2	3	51.5	51.5	51.5	42
春源		0	0	0	0	0	0	21.2	0	21.2	24.3
中鴻	-8.82%	-9	-0.1	-8.9	-5	1	6	17	17.1	17	18.8
千興	5.93%	0.7	0	0.7	1	1	0	12.7	12.7	0	13.4
大成鋼	-12.37%	-82.6	-1.5	-81.1	-12	6	18	37.1	37.3	37	43.8
彰源	-11.78%	-2	0	-2	-1	0	1	16.6	0	16.6	18.5
上銀	-18.27%	-179	15	-194	-1	2	4	244.9	240.5	248	345
精湛	45.37%	20.1	0	20.1	1	1	0	44.3	44.3	0	64.4
南港	-13.55%	-290	0	-290	58	58	0	36.9	36.9	0	31.9
國際中橡	-13.15%	-1.7	0	-1.7	1	1	0	12.6	12.6	0	10.9
正新	3.80%	4.8	-0.1	4.9	2	4	2	31.6	31.6	31.6	34.1
台船	-9.16%	-4.1	0	-4	1	2	1	22.4	22.4	22.4	18.4
裕日車	7.39%	4	0	4	-1	0	1	53.9	54	53.9	50
劍麟	18.58%	19.7	0	19.7	-1	0	1	106	0	106	86.3
宇隆	-1.35%	-6.5	-6.5	0	0	2	2	241.1	242.8	239.5	311
光寶科	37.38%	500.7	0	500.7	8	8	0	167.4	167.4	167	230
聯電	5.01%	191.2	1.1	190.1	2	56	53	68.2	68.1	68.2	131.5
台達電	88.44%	3,238.4	0	3,238.4	3	3	0	1,220.6	1,220.5	1,222.6	2,300
金寶	-37.44%	-1,613.2	-15.9	-1,597.2	-130	29	159	27.1	27.6	27	39.3
華通	14.32%	1,092	25.9	1,066.1	13	43	30	177.3	177	177.9	259
楠梓電		0	0	0	0	0	0	98.4	0	98.4	167
鴻海	16.82%	521.6	12.7	508.9	8	14	6	221.5	220.9	223	284.5
中環	9.68%	10.5	0	10.5	10	10	0	10.9	10.9	0	11.9
仁寶	5.59%	32.6	-3	35.6	4	18	14	32.4	32.5	32.3	41.4
國巨*	72.85%	7,745.9	31.4	7,714.5	16	37	21	287.4	286.8	288.3	769
廣宇	5.86%	3.1	0	3.1	1	1	0	52.9	52.9	0	56
華泰	-1.39%	-14.3	1.8	-16.2	2	16	14	64.4	64.4	64.5	56.3
台積電	28.72%	3,035.8	10.8	3,025	5	6	1	1,761.6	1,760	1,770.8	2,365
精英	-3.89%	-28.3	-8.5	-19.8	3	25	22	29.1	29.3	28.9	22.7
旺宏	6.29%	200.9	48.4	152.5	1	43	41	74.3	73.7	74.9	150
光罩	19.60%	31.8	-0.4	32.3	3	4	1	40.6	40.7	40.2	51.4
台亞	-26.08%	-14.8	0	-14.8	-2	0	2	28.3	0	28.3	35.7
茂矽	-17.81%	-81.3	0	-81.3	-12	0	13	35.1	34.5	35.1	41.4
華邦電	-36.55%	-1,345.6	9.6	-1,355.2	-27	6	33	111.6	110.2	111.8	162
智邦		0	0	0	0	0	0	1,144.9	1,144.9	0	2,490
聯強	33.08%	43.9	0	43.9	2	2	0	66.4	66.4	0	88.3
錸德	-3.65%	-2.7	0	-2.7	5	5	0	14.5	14.5	0	14
順德	126.17%	223.7	0	223.7	2	2	0	88.7	88.7	0	200.5
佳世達	14.15%	27	0	27	7	7	0	27.2	27.2	0	31.1
宏碁	46.10%	181.8	0	181.8	15	15	0	26.3	26.3	0	38.4
鴻準		0	0	0	0	0	0	59.4	59.3	59.5	60.6
敬鵬	-1.94%	-92.5	-107.1	14.5	1	118	117	40.4	40.9	40	55.4
英業達	14.27%	60.4	0.7	59.7	2	9	7	47	47	47.1	76.8
華碩	78.00%	394.4	0	394.4	1	1	0	505.6	505.6	507	900
所羅門		0	0	0	0	0	0	136.5	137	136.5	142
矽統	8.89%	78.6	-0.9	79.5	11	16	5	55.2	55.3	55.1	62.5
昆盈	-0.85%	-41.8	-10	-31.8	6	119	113	41.3	41.3	41.2	36
燿華	-21.39%	-1,230.4	20	-1,250.4	-80	40	121	47.5	47.2	47.7	63.1
金像電	99.77%	28,240	0	28,240	42	43	0	658.2	658.3	656.5	1,315
菱生	-9.09%	-28.6	2.4	-31	-5	6	11	28.6	28.3	28.7	34.9
大同	-15.49%	-105.1	0.5	-105.6	11	17	6	39.9	39.9	40	30.3
佳能	9.37%	174.4	-1.4	175.7	-19	1	21	88.6	89.8	88.5	79.7
凱美	56.03%	1,624.5	0	1,624.5	29	29	0	100	100	0	156
技嘉	0.83%	2	2	0	0	1	1	240	239	241	369
微星	42.93%	85	0	85	2	2	0	99	99	0	141.5
瑞昱	-25.34%	-130	0	-130	-1	0	1	513	0	513	643
廣達	-36.78%	-945	0	-945	-9	0	9	285.5	284	285.5	390.5
台光電	179.36%	3,135	0	3,135	0	1	0	1,747.9	1,750	1,741.5	4,885
精元	7.74%	3.1	0	3.1	1	1	0	39.4	39.4	0	42.5
威盛	-15.07%	-136.5	-0.9	-135.6	-11	5	16	56.6	56.7	56.6	68.9
云辰	-0.46%	-0.2	-0.2	0	0	4	4	10.9	10.9	10.9	12.1
正崴	-1.93%	-2.4	0	-2.4	3	3	0	41.5	41.5	0	40.7
億光	-15.79%	-36	0	-36	-3	0	4	57	56.4	57	66
研華	-71.65%	-207	0	-207	0	0	1	288.9	288	289	496
映泰	77.92%	42.7	0	42.7	2	2	0	27.4	27.4	0	48.8
凌陽	-19.09%	-4.4	0	-4.4	-1	0	1	23.1	0	23.1	27.5
毅嘉	14.45%	49.1	0.4	48.7	5	6	1	56.6	56.6	57	66.3
漢唐	24.89%	240.2	0	240.2	1	1	0	964.8	964.8	0	1,205
國碩	1.87%	3.3	3.3	0	0	6	6	29.5	29.2	29.8	34.7
南亞科	-11.69%	-1,360.8	-114.7	-1,246.1	-15	25	41	283.9	286.7	282.1	360
友達	25.99%	165.9	-0.7	166.5	14	42	28	15.2	15.2	15.2	27.1
中華電	-5.22%	-7	0	-7	0	0	1	134	134	134	141
環科	-9.89%	-4.6	0	-4.6	-1	0	1	46.5	0	46.5	51.1
仲琦	-3.07%	-1	-1	0	0	1	1	31.2	31.9	30.9	30.5
鼎元	-260.21%	-99.4	0	-99.4	-2	0	2	19.1	0	19.1	68.8
興勤		0	0	0	0	0	0	173.5	173.5	0	283
聯昌	28.04%	225	0	225	-45	5	50	16	16.1	16	11.1
翔耀	5.69%	3.9	0	3.9	3	3	0	22.9	22.9	0	24.2
美律	-12.48%	-13.1	0	-13.1	1	1	0	105	105	0	91.9
太空梭	11.82%	2	0	2	1	1	0	16.5	16.5	0	18.5
超豐	-6.57%	-19.9	8.9	-28.8	-1	2	3	100.9	98.2	102.7	131.5
新美齊		0	0	0	0	0	0	22.5	22.5	0	19.9
兆勁	-2.17%	-3	0	-3	10	10	0	13.8	13.8	0	13.5
京元電子	-2.21%	-32.7	6.1	-38.8	-3	2	5	295.7	293.5	296.6	309.5
創見	9.76%	73.4	2.3	71.1	1	3	2	250.8	250.4	251.5	321.5
凌群	-3.89%	-9.5	-9.5	0	0	4	4	61	62.2	59.9	60.5
聯發科	-71.01%	-2,513.1	12.8	-2,525.9	0	1	2	1,769.6	1,761.3	1,774.1	4,300
全新	-69.40%	-697.5	-2.3	-695.3	-3	3	6	167.5	168	167.3	399
飛宏	10.43%	113.8	0	113.7	-29	3	32	34.1	34.1	34.1	30.2
良得電	-10.89%	-6.1	0	-6.1	2	2	0	28	28	0	25
盟立	71.19%	1,029.9	7.7	1,022.2	11	20	9	72.3	72.1	72.9	165
可成	-12.17%	-25	0	-25	-1	0	1	205.5	0	205.5	230.5
鉅祥	-31.58%	-86.4	0	-86.4	-3	0	3	91.2	0	91.2	120
大毅	-37.21%	-139.2	8.9	-148	-1	3	5	74.8	73	76	150
強茂	-0.19%	-0.5	-0.5	0	0	3	3	89.4	89.5	89.3	165
百容	-48.90%	-10	0	-10	-1	0	1	20.5	0	20.5	30.5
希華	50.71%	45.6	0	45.6	1	3	1	30	30	29.9	52.8
兆赫	0.23%	1.1	1.1	0	0	13	13	37.5	37.4	37.5	67.5
一詮	-130.95%	-2,126	0	-2,126	-13	1	14	116	116	116	279.5
瑞軒	-57.88%	-713	37.2	-750.2	-31	21	52	23.7	22.4	24.2	48.4
吉祥全		0	0	0	0	0	0	18.9	0	18.9	34.7
華新科	76.76%	1,044.6	-11.2	1,055.8	3	9	5	151.2	152.1	149.8	416
普安	-42.86%	-29.7	0	-29.7	-2	0	2	34.7	0	34.7	49.5
宏達電	2.81%	6.7	-0.3	7	-4	1	5	47.7	48	47.7	45.9
國產	0.14%	0.1	0	0.1	-1	0	1	36.4	0	36.4	36.3
全坤建	-14.10%	-4.3	0	-4.3	2	2	0	15.3	15.3	0	13.1
中工	-5.06%	-7.2	-0.7	-6.5	5	10	4	14.2	14.2	14.1	13.2
華建	-28.21%	-15.4	0	-15.4	2	2	0	27.3	27.3	0	19.6
皇昌	22.97%	102.9	0	102.9	-7	0	7	64	0	64	49.3
長榮	-17.53%	-131.7	0.7	-132.4	-2	1	4	187.7	187.2	187.9	232
裕民	-12.20%	-7.7	0	-7.7	-1	0	1	63.1	0	63.1	70.8
榮運	14.24%	8.2	0	8.2	-1	0	1	57.6	0	57.6	49.4
陽明	1.58%	3.4	0.7	2.7	3	4	1	53.7	53.6	54.3	54.5
華航	8.85%	23.6	0.2	23.4	-10	2	12	22.3	22.2	22.3	20
萬海	0.11%	0.2	0.2	0	0	2	2	74.7	74.6	74.7	86.1
山隆		0	0	0	0	0	0	13.9	13.9	0	13.9
長榮航	1.56%	16.8	-0.1	16.9	-23	5	28	38.4	38.5	38.4	37.7
亞航	0.72%	0.4	0.4	0	0	1	1	55.4	55.2	55.6	41.8
台灣高鐵	-6.42%	-3.5	0	-3.5	1	2	0	27.2	27.3	27.1	25.5
漢翔	2.99%	30.7	-0.8	31.4	-3	15	18	57	57.1	57	46.6
慧洋-KY	-12.42%	-35.6	0	-35.6	-4	0	4	71.7	0	71.7	80.6
長榮航太	-2.87%	-25	0	-25	5	5	0	174.5	174.5	0	169.5
星宇航空	11.64%	2.7	0	2.7	0	0	1	23.2	23.4	23.2	20.5
六福		0	0	0	0	0	0	16.3	0	16.3	15.7
王品		0	0	0	0	0	0	219	219	0	246
台中銀	-5.37%	-4.4	0	-4.4	4	4	0	20.4	20.4	0	19.3
臺企銀	7.64%	12	0	12	10	10	0	15.7	15.7	0	16.9
新產	-26.41%	-30.5	0	-30.5	-1	0	1	115.5	0	115.5	146
三商壽	-2.15%	-0.8	0	-0.8	-5	0	5	7.9	0	7.9	8.1
華南金	-5.30%	-5.2	0	-5.2	-3	0	3	33.1	0	33.1	34.8
富邦金		0	0	0	0	0	0	93.5	93.5	0	118
國泰金	-10.04%	-23.3	-0.5	-22.8	-1	2	3	77.3	77.5	77.2	100
凱基金	-51.54%	-187.7	0	-187.7	-20	0	20	18.2	0	18.2	27.6
玉山金	0.47%	1.4	-0.1	1.5	-6	2	9	33.6	33.6	33.6	33.4
元大金	-55.79%	-46.8	0	-46.8	-1	0	2	41.9	41.5	41.9	65.3
兆豐金	6.05%	4.8	0	4.8	2	2	0	39.6	39.6	0	42
台新新光金	-25.75%	-23.4	0	-23.4	-3	0	4	22.7	22.2	22.8	28.6
永豐金	-12.56%	-73	0	-73	-20	0	20	29.1	0	29.1	32.7
中信金	-31.22%	-1,299.3	0	-1,299.3	-82	0	82	50.8	50.5	50.8	66.6
第一金	-0.49%	-0.6	0	-0.6	-3	1	4	29.1	29.1	29.1	29.3
高林	1.60%	0.2	0	0.2	1	1	0	12.5	12.5	0	12.7
統一超		0	0	0	0	0	0	212.5	212.5	0	232
潤泰全	5.41%	5.6	0	5.6	-2	0	2	51.8	0	51.8	49
神基	-5.22%	-36	0	-36	6	6	0	115	115	0	109
晶豪科	12.44%	227.7	15.7	212	2	12	9	152.6	151.8	153.6	222.5
大立光		0	0	0	0	0	0	2,468.6	2,468.6	0	3,680
華立	-14.40%	-17.5	0	-17.5	-1	0	1	121.5	0	121.5	139
晟銘電	-1.05%	-2.5	0.3	-2.8	-1	1	2	119.2	119	119.3	122
嘉晶	52.06%	37.1	0	37.1	0	1	0	71.3	70.9	71.7	108
奇鋐	43.85%	2,416.1	-22	2,438	2	4	2	1,377.4	1,381	1,370	2,600
亞光	-0.64%	-5.9	1.9	-7.8	5	6	1	154.3	154.1	156	152.5
威強電	15.70%	21	0	21	2	2	0	66.9	66.9	0	77.4
信邦	-64.34%	-386.4	0	-386.4	-3	0	3	200.2	207	200.2	329
零壹	5.70%	6.5	0	6.5	-1	0	1	114	0	114	107.5
德律	-84.43%	-1,089	0.9	-1,089.9	-6	1	7	184.3	183.5	184.4	366
威健	-69.00%	-42.3	0	-42.3	-2	0	2	30.7	0	30.7	51.8
聯詠		0	0	0	0	0	0	395.5	0	395.5	492
智原	-1.95%	-17	0.5	-17.5	0	4	5	174.4	174.4	174.5	192
文曄	94.46%	273	0	273	2	2	0	144.5	144.5	0	281
欣興	-26.89%	-2,375.3	44.5	-2,419.8	-3	23	27	327.1	326.1	328	933
揚智	-4.80%	-6.9	1.1	-8	2	5	3	28.8	28.6	29	24.7
健鼎	-3.36%	-12.3	-12.3	0	0	1	1	367.2	373.2	360.9	498
建碁		0	0	0	0	0	0	53.9	0	53.9	60.3
益登	-61.52%	-50.5	0	-50.5	-1	0	2	41	40.7	41.1	66.3
精金	65.64%	311.3	0.5	310.7	47	51	4	9.3	9.3	9.4	15.9
蔚華科		0	0	0	0	0	0	71.7	71.7	0	99.5
華晶科	-0.22%	-0.1	-0.1	0	0	1	1	43.3	43.3	43.3	48.9
銘異	4.05%	14.3	0	14.3	-11	0	11	32.1	0	32.1	30.8
建漢	5.61%	34.6	2.2	32.4	18	23	5	26.8	26.8	27.2	28.6
聯亞		0	0	0	0	0	0	810.5	809.5	820	2,655
華義*	-83.93%	-192.2	0	-192.2	1	1	0	229	229	0	36.8
日電貿	-121.44%	-242.4	0	-242.4	-2	0	2	99.8	0	99.8	221
鴻碩	22.06%	5.4	0	5.4	1	1	0	24.7	24.7	0	30.2
穩懋	10.54%	274.4	26.3	248.1	1	11	10	236.7	235.4	238.1	483.5
昇銳	-14.24%	-12.5	0	-12.5	3	3	0	29.2	29.2	0	25
一零四		0	0	0	0	0	0	222.5	222.5	0	222
凌航	79.13%	201	0	201	2	2	0	127	127	0	227.5
耀登	7.44%	40.5	-1.9	42.3	-1	1	3	181.2	182.5	180.7	159.5
正達	-14.71%	-177.7	-10	-167.7	-5	16	21	57.5	57.9	57.3	90.8
精確	22.92%	117.4	1.5	116	6	8	2	64	63.9	64.6	83.2
波若威	16.21%	628.4	-3.7	632.1	1	10	9	387.7	387.9	387.5	1,020
大量	-99.58%	-709.5	2.5	-712	-1	2	3	237.5	236.8	238	950
亞信	2.79%	11.5	11.5	0	0	4	4	102.9	101.5	104.4	111.5
公準		0	0	0	0	0	0	61.1	61.1	0	68.3
景碩	-79.19%	-496.5	5.3	-501.8	0	2	3	209	207.5	210.2	712
耀勝	5.43%	16	0	16	-4	0	4	73.7	0	73.7	69.7
全科	-118.10%	-39.8	0	-39.8	-1	0	1	33.7	0	33.7	73.5
順達	-1.30%	-4.1	-4.1	0	0	1	1	317.8	320	315.9	423
大學光	-10.60%	-16	0	-16	1	1	0	151	151	0	135
台嘉碩	104.29%	58.3	0	58.3	2	2	0	28	28	0	57.1
原相		0	0	0	0	0	0	217	0	217	225
金麗科	28.74%	201.5	0	201.5	5	5	0	140.2	140.2	0	180.5
緯創	-0.05%	-0.1	-0.1	0	0	1	1	136.5	136.6	136.5	171
光環	136.61%	505.2	0	505.2	7	7	0	52.8	52.8	0	125
千如	-61.14%	-40.9	0	-40.9	-2	0	2	33.5	0	33.5	53.9
威剛	-11.00%	-76	0	-76	-1	1	2	345.5	345.5	345.5	421.5
欣銓	-21.32%	-67.5	2	-69.5	-1	1	2	158.3	157	159	228.5
台星科	-21.21%	-31.5	0	-31.5	-1	0	1	148.5	0	148.5	180
鈊象	5.64%	632.8	0	632.8	14	15	0	747.8	747.8	749.6	790
英濟	-11.30%	-604.4	4.1	-608.5	118	123	5	43.5	43.5	44.3	38.3
昇貿	18.77%	167	-3.6	170.6	6	7	1	127.1	127.6	124	156
鼎天	-5.99%	-3.2	-3.2	0	0	1	1	53.4	55	51.8	49
斐成	-22.41%	-3.3	0	-3.3	1	1	0	14.5	14.5	0	11.3
尼克森		0	0	0	0	0	0	51.8	0	51.8	81.1
同泰		0	0	0	0	0	0	19.7	19.7	0	19.1
泰碩	37.41%	21.4	0	21.4	1	1	0	57.2	57.2	0	78.6
臺慶科	77.52%	387.8	0	387.8	3	3	0	166.7	166.7	0	296
先進光	24.94%	29.5	0	29.5	0	1	0	118.3	118.5	117.5	148
上詮		0	0	0	0	0	0	413.5	413.6	411.1	908
典範	-7.17%	-6.5	0	-6.5	4	4	0	22.8	22.8	0	21.2
精材	19.36%	69.6	2.1	67.6	0	2	1	179.9	178.9	181	246.5
新日興	4.64%	21	0	21	2	2	0	226.5	226.5	0	237
玉晶光	0.73%	3.5	3.5	0	0	1	1	478.8	477	480.5	682
創意	48.83%	5,180.2	-58.5	5,238.7	3	4	1	2,652.1	2,663.8	2,605.3	4,410
展達		0	0	0	0	0	0	47	47	0	41
聯鈞	2.77%	7	7	0	0	1	1	252.6	249	256	501
由田	90.15%	1,043	0	1,043	10	10	0	115.7	115.7	0	220
群創	63.30%	1,319	4.2	1,314.8	44	85	40	24.5	24.5	24.6	53.7
森寶		0	0	0	0	0	0	21.1	21.1	0	22.5
環天科	-15.69%	-2.8	0	-2.8	1	1	0	17.9	17.9	0	15.1
維熹	17.18%	38.8	0.5	38.3	-3	1	4	56.4	56	56.5	43.8
揚明光	-40.14%	-2,572	0	-2,572	-111	0	111	57.7	0	57.7	80.9
矽瑪	16.97%	11.1	0	11.1	3	3	0	21.8	21.8	0	25.5
台鋼建設	10.04%	4.2	0	4.2	-3	0	3	14	0	14	12.6
力旺		0	0	0	0	0	0	1,590.2	1,586.1	1,607.1	3,435
台勝科	-2.59%	-11.5	-11.5	0	0	3	3	148.3	150.2	146.4	290
嘉澤		0	0	0	0	0	0	1,515	1,515	0	2,365
晶彩科	2.13%	10.7	10.7	0	0	5	5	100.3	99.3	101.4	130.5
州巧	28.96%	14.2	0	14.2	-1	0	1	49.2	0	49.2	35
兆利	-13.96%	-12.8	0	-12.8	-1	0	1	91.7	0	91.7	104.5
聯穎	48.46%	7.8	0	7.8	1	1	0	16.2	16.2	0	24.1
世禾	2.65%	25.5	0	25.5	3	5	2	192.5	192.5	192.5	201
嘉威	-32.54%	-11.7	0	-11.7	1	1	0	35.8	35.8	0	24.2
牧德	12.65%	324.6	46.6	278	0	5	4	513.2	508	519.6	786
博磊	68.66%	202.4	2.1	200.3	2	4	2	73.7	73.4	74.4	173.5
辛耘	166.26%	8,130	0	8,130	15	15	0	326	326	0	868
閎康	-53.03%	-315.5	0	-315.5	-3	0	3	198.3	0	198.3	303.5
瑞鼎	-12.19%	-29.5	0	-29.5	-1	0	1	242	0	242	271.5
智易		0	0	0	0	0	0	182	182	0	190.5
碩天	0.26%	0.5	0.5	0	0	1	1	191.8	191.5	192	217
光頡	-50.04%	-184.9	0.5	-185.4	-4	2	6	61.6	61.4	61.7	108
新鉅科	18.61%	63.5	3.2	60.4	-7	2	9	37.9	36.7	38.2	29.6
達邁	41.38%	30	0	30	1	1	0	72.5	72.5	0	102.5
健策		0	0	0	0	0	0	2,750.8	2,753.8	2,745	3,620
世芯-KY		0	0	0	0	0	0	3,470	0	3,470	4,285
鑫科	9.77%	26.4	3.4	23	2	4	2	67.6	67	68.7	78.5
貿聯-KY		0	0	0	0	0	0	1,403.3	0	1,403.3	2,200
湧德	0.44%	0.5	0.5	0	0	1	1	114.3	114	114.5	141.5
碩禾	-27.97%	-70	0	-70	-1	0	2	125.1	128	125	160
海華	-2.68%	-3.5	0	-3.5	-2	0	2	65.3	0	65.3	67
大聯大	81.17%	51.3	0	51.3	1	1	0	63.2	63.2	0	114.5
合勤控	-11.32%	-8.8	-0.1	-8.7	-1	1	2	39.1	39.2	39	47.7
神達	11.50%	28.6	0	28.6	3	3	0	82.9	82.9	0	92.4
漢磊	8.37%	49.2	3.3	45.9	3	9	5	65.3	65	65.7	76.5
日月光投控	-70.59%	-4,806.6	4.8	-4,811.4	-18	4	22	309.5	308.5	309.7	577
富采	48.19%	253.7	-5	258.7	8	14	6	37.6	37.9	37	70.2
定穎投控	-6.46%	-207.8	28.7	-236.5	-15	6	21	153.2	149.5	154.2	170
聯嘉投控		0	0	0	0	0	0	19	0	19	22.3
佳醫	-10.18%	-16.2	0	-16.2	2	2	0	79.6	79.6	0	71.5
東洋		0	0	0	0	0	0	84.8	0	84.8	75.5
優盛	11.37%	9.7	0.9	8.7	-3	2	5	17	16.7	17.1	14.2
晟德	5.31%	4.6	0.4	4.2	-1	1	2	42.9	42.7	43	38.8
國光生	-7.03%	-1.3	0	-1.3	1	1	0	19.2	19.2	0	17.9
友霖	-13.84%	-3.8	0	-3.8	1	1	0	27.5	27.5	0	23.7
醣聯	10.62%	6.2	0	6.2	-2	0	2	29.2	0	29.2	26.1
浩鼎		0	0	0	0	0	0	27.6	27.6	0	29.2
信立		0	0	0	0	0	0	60.1	60.1	0	48.3
高鋒	-3.06%	-4.7	-0.7	-4	2	3	1	51.2	51.4	50.7	49.4
福裕	-28.24%	-6	0	-6	1	1	0	21.3	21.3	0	15.3
東台	9.96%	11.1	0.5	10.6	2	3	1	37	36.9	37.4	42.2
協易機	-17.04%	-153.9	-0.7	-153.2	23	24	1	37.6	37.7	37	31
全球傳動	-0.99%	-0.5	-0.5	0	0	1	1	50.5	50.7	50.2	69.6
健椿		0	0	0	0	0	0	47.8	47.8	0	47.7
穎漢	-2.64%	-2.2	0	-2.2	2	2	0	41.7	41.7	0	40.6
百德	-18.72%	-100	3.7	-103.6	6	8	2	66.8	66.4	68.3	49.2
大銀微系統		0	0	0	0	0	0	125.5	125.5	0	220.5
達航科技	22.19%	39.5	1	38.5	1	3	2	59.3	59.1	59.7	97.6
達明	-6.11%	-22.5	0	-22.5	1	1	0	368.5	368.5	0	346
國精化	-44.37%	-828	19.6	-847.6	-8	3	11	169.6	164.5	171	277
華廣	-0.92%	-1	0	-1	-2	0	2	54.5	0	54.5	55
合一	26.74%	36.8	0	36.8	-2	0	2	68.8	0	68.8	50.4
勤凱	-107.05%	-212.5	0	-212.5	0	0	1	198.5	197.5	198.5	411
材料*-KY	-13.76%	-13.9	0	-13.9	2	2	0	50.5	50.5	0	43.6
南寶		0	0	0	0	0	0	321	0	321	366.5
台特化		0	0	0	0	0	0	330	330	0	297.5
聯光通	5.88%	6.7	0.5	6.2	1	3	2	38	37.9	38.2	44.1
遠傳		0	0	0	0	0	0	89.8	89.8	0	101.5
新復興	-20.26%	-12.7	0	-12.7	1	1	0	62.7	62.7	0	50
聯德控股-KY	10.00%	10.3	0	10.3	-1	0	1	103	0	103	92.7
事欣科	-15.31%	-95.8	4.5	-100.3	-1	7	9	69.6	69.2	69.8	120
新唐	-131.85%	-237	-0.6	-236.5	-1	1	3	59.9	60.3	59.8	178
泰鼎-KY	47.37%	16.6	0	16.6	1	1	0	35.2	35.2	0	51.8
太極	-7.28%	-1.3	0	-1.3	0	1	0	17.9	17.9	17.9	16.6
和碩	18.56%	26.3	0.2	26.1	1	2	1	70.9	70.8	71	96.9
亞電	-37.24%	-32.4	0	-32.4	-1	0	2	43.5	43.3	43.5	59.7
有成精密	-89.00%	-530.6	0	-530.6	-12	0	12	49.7	0	49.7	93.9
臻鼎-KY	-0.30%	-1	-1	0	0	2	2	165.2	165.5	165	504
立積	6.77%	86.5	0.4	86.1	-6	4	10	127.8	127.8	127.9	113.5
IET-KY	-4.44%	-15	-15	0	0	1	1	337.5	345	330	670
廣穎	229.98%	1,314.8	0	1,314.8	11	11	0	52	52	0	171.5
佳凌	2.90%	13.1	0	13.1	-13	0	13	34.7	0	34.7	33.7
華星光	-1.92%	-78.6	-78.6	0	0	14	14	293	295.8	290.2	596
榮科	33.67%	134.8	0	134.8	4	7	3	57.2	57.2	57.2	90.9
建錩	-1.72%	-0.8	0	-0.8	4	4	0	11.6	11.6	0	11.4
全訊	-18.18%	-27	0	-27	1	1	0	148.5	148.5	0	121.5
東科-KY	30.97%	67.2	0	67.2	-2	0	2	108.5	0	108.5	74.9
達興材料	-17.54%	-60	0	-60	0	0	1	342.1	328	343.5	403.5
乙盛-KY	22.07%	778.5	0.3	778.2	31	40	8	88.2	88.2	88.2	112.5
智晶	-9.22%	-2.4	0	-2.4	-1	0	1	25.5	0	25.5	27.9
祥碩		0	0	0	0	0	0	1,395	0	1,395	1,525
信驊		0	0	0	0	0	0	8,927.5	8,927.5	0	17,505
尚凡*	24.33%	45	0	45	-6	0	6	30.8	0	30.8	23.3
jpp-KY	51.12%	137.5	0	137.5	1	1	0	269	269	0	406.5
桂盟		0	0	0	0	0	0	93.6	93.6	0	85
系統電	-4.83%	-17.1	0	-17.1	-5	0	5	70.9	0	70.9	74.3
寶島科		0	0	0	0	0	0	100.5	100.5	0	95.6
世紀*	38.06%	112.8	0	112.8	-3	0	3	98.8	0	98.8	61.2
士開	11.47%	33.7	0	33.7	27	27	0	10.9	10.9	0	12.2
華容	-42.31%	-24.2	0	-24.2	-2	0	2	28.6	0	28.6	40.7
建榮	-0.97%	-0.9	-0.9	0	0	1	1	92.3	92.8	91.9	95.1
世界	7.47%	131.3	-2.4	133.7	9	12	3	146.5	146.6	145.8	161.5
鈺創	21.77%	230.6	-5.8	236.4	10	17	7	62.3	62.6	61.7	86.2
中光電	-6.32%	-25.5	1.6	-27.1	1	4	3	100.9	100.6	101.2	73.5
光譜	-1.68%	-1	-0.5	-0.5	1	2	1	31.3	31.5	31	31
中磊	-3.69%	-66.8	0.5	-67.2	-20	1	21	86.2	85.8	86.2	89.6
能率	3.48%	9	2.5	6.5	-1	4	5	51.8	51.4	52.1	45.6
台半	-38.36%	-101.2	2.4	-103.7	-2	1	4	66	64	66.5	101
崇越		0	0	0	0	0	0	328	328	0	458.5
高技		0	0	0	0	0	0	309	0	309	364.5
均豪	8.76%	16.7	-2.3	19	1	2	1	95.3	96.1	93.8	115
佶優	1.57%	1.1	0	1.1	2	2	0	35.1	35.1	0	35.6
瀚宇博	-15.52%	-97	2.2	-99.2	5	6	1	104.1	103.8	106	84
松翰	-37.27%	-13.9	0	-13.9	-1	0	1	37.3	0	37.3	51.2
聰泰	6.69%	11	0	11	1	1	0	164.5	164.5	0	175.5
中美晶	-8.75%	-22	3.8	-25.7	-1	1	2	125.7	123	126.8	152.5
慧友	28.57%	25.7	0	25.7	2	2	0	45	45	0	57.9
凱崴	0.27%	0.5	0.5	0	0	3	3	61.1	61	61.2	61.8
隆大		0	0	0	0	0	0	31.7	31.7	0	32.7
工信	-4.05%	-10.6	0.9	-11.5	1	12	11	21.7	21.6	21.7	10.2
龍巖	3.01%	8	0	8	-5	0	5	53.2	0	53.2	51.6
桓鼎-KY	-0.60%	-0.9	0	-0.9	5	5	0	30.2	30.2	0	30
中菲行	-2.75%	-8.8	0	-8.8	-4	0	4	79.9	0	79.9	82.1
鳳凰		0	0	0	0	0	0	50	50	0	53.2
上海商銀	2.52%	3	0	3	3	3	0	39.8	39.8	0	40.8
合庫金	-1.19%	-0.6	0	-0.6	2	2	0	23.7	23.7	0	23.5
寶雅		0	0	0	0	0	0	396.7	395.6	399	577
大洋-KY	13.33%	4.8	0	4.8	-6	0	6	6	0	6	5.2
群益證	-55.34%	-64.2	0	-64.2	-4	0	4	29	0	29	45.1
福邦證	26.24%	51.7	0	51.7	13	13	0	15.2	15.2	0	19.2
競國	-25.64%	-4	0	-4	-1	0	1	15.6	0	15.6	19.6
亞矽	19.09%	4.2	0	4.2	1	1	0	22	22	0	26.2
彩晶	100.05%	1,116.5	0	1,116.4	120	122	2	9.1	9.1	9.2	18.5
迎廣	-3.11%	-12.5	0	-12.5	-5	0	5	80.5	0	80.5	83
新普	20.04%	141.1	0	141.1	2	2	0	352	352	0	422.5
廣運	10.62%	339.1	5.2	333.9	-34	8	43	74.2	73.7	74.3	64.8
信音	11.62%	463.5	0	463.5	103	105	2	38	38	38	42.5
九豪	-63.56%	-460	9.1	-469	-11	8	20	36.2	35.4	36.5	75.6
普誠	3.88%	19.9	0	19.9	-30	0	30	17.1	0	17.1	16.4
上亞科技	49.49%	21.6	0	21.6	-1	0	1	43.8	0	43.8	22.1
金橋	2.42%	13.2	0	13.2	-22	0	22	24.8	0	24.8	24.2
萬旭	-0.77%	-1.5	1.5	-3	-2	4	6	33.7	33.5	33.8	35.4
亞翔	47.45%	260	0	260	1	1	0	548	548	0	808
嘉聯益	0.27%	0.3	0	0.3	-7	0	7	18.5	0	18.5	18.5
鈞寶	0.18%	0.3	0.3	0	0	3	3	56.2	56.1	56.2	79.3
欣技	4.18%	7.7	0	7.7	-10	0	10	18.5	0	18.5	17.8
捷波	-20.90%	-9.3	0	-9.3	-1	0	1	44.5	0	44.5	53.8
華電網	-17.83%	-95.6	-1.3	-94.3	7	8	1	67	67.2	65.9	53.7
凌華	-105.56%	-136.6	0	-136.6	-2	0	2	64.7	0	64.7	133
宏齊	21.73%	4.6	0	4.6	1	1	0	21.4	21.4	0	26.1
信昌電	181.33%	2,066.2	0.3	2,065.8	13	15	1	76	75.9	76.3	223.5
立敦		0	0	0	0	0	0	51.5	51.5	0	96.6
瑞儀		0	0	0	0	0	0	124.5	124.5	0	101
亞通		0	0	0	0	0	0	29.4	29.4	0	23.8
合晶	-55.00%	-550.4	10.6	-561	-12	14	26	38.5	38	38.8	85.5
萬潤		0	0	0	0	0	0	384.5	384.5	0	1,120
廣明	18.74%	84.2	-0.3	84.5	-3	1	4	112.3	112.5	112.3	84.1
萬泰科	-43.64%	-123.5	0	-123.5	-5	0	5	56.6	0	56.6	81.3
精成科	-13.09%	-93.5	-0.6	-92.9	5	6	1	119	119.1	118.5	100.5
巨路		0	0	0	0	0	0	123.5	123.5	0	129
佳必琪	-119.59%	-177	0	-177	-1	0	1	148	0	148	325
盛群	-15.54%	-66.6	0	-66.6	-9	0	9	47.6	0	47.6	55
雷科	168.09%	90.6	0	90.6	1	1	0	53.9	53.9	0	144.5
今國光	-23.28%	-49.8	0	-49.8	-3	0	3	71.3	0	71.3	87.9
聯茂	106.29%	4,378	-0.1	4,378.1	32	35	3	117.7	117.7	117.7	254.5
和椿	-1.23%	-3	1	-4	1	2	1	122.3	122	123	118
居易	18.34%	5.3	0	5.3	-1	0	1	28.9	0	28.9	23.6
中探針	-247.44%	-1,312.4	0.9	-1,313.2	-7	1	8	66.3	65.5	66.4	254
旺矽	1.08%	110	110	0	0	4	4	2,548.8	2,535	2,562.5	5,765
華孚		0	0	0	0	0	0	62.2	0	62.2	44.2
驊訊	-2.44%	-4.1	-4.1	0	0	4	4	42.1	42.6	41.6	49.7
力成	25.61%	258.6	1.2	257.4	3	4	1	252.5	252.2	253.4	338
茂迪	-14.39%	-26.7	0.6	-27.3	-5	3	8	23.2	23.1	23.2	28.7
立端		0	0	0	0	0	0	70.4	70.4	0	87.2
矽格	-42.40%	-172.5	1.5	-174	-2	1	3	135.6	134.5	136	223
方土昶	10.45%	9.7	-0.9	10.6	1	2	1	46.7	47	46.1	57.6
同欣電	11.13%	69.5	-9.6	79.1	1	4	3	156	157.4	154.2	236.5
台燿	132.39%	29,600.2	116.2	29,484	26	43	16	520	518	525.3	1,610
康舒	3.66%	42.7	8.5	34.3	6	20	14	58.3	58.1	58.7	63.8
佳邦	-22.66%	-2,522.4	0	-2,522.4	-123	0	123	90.5	0	90.5	111
啟碁	43.21%	819	11	808	6	12	6	157.9	157.3	159.2	292
良維		0	0	0	0	0	0	168	168	0	350.5
旭隼		0	0	0	0	0	0	916.5	916.5	0	928
樺漢		0	0	0	0	0	0	289.5	289.5	0	384
矽力*-KY	120.57%	636.3	0	636.3	2	2	0	263.9	263.9	0	582
今展科	-85.40%	-31	0	-31	-1	0	1	36.3	0	36.3	67.3
大中	73.64%	1,217.5	-2.5	1,220	10	11	1	150.3	150.5	148	272.5
迅得	0.95%	1.5	0	1.5	0	0	1	158.6	155	159	157.5
光聖	-4.11%	-55	-55	0	0	1	1	1,337.5	1,365	1,310	2,055
元晶	0.81%	10.1	7	3.1	-2	28	30	41.3	41.2	41.4	39.9
藥華藥		0	0	0	0	0	0	638.8	632.5	660	937
訊芯-KY	353.58%	7,787.5	0	7,787.5	15	15	0	146.8	146.8	0	666
GIS-KY	95.50%	40.3	0	40.3	1	1	0	42.2	42.2	0	82.5
宇智	5.71%	6.1	0	6.1	-2	0	2	53.5	0	53.5	50.4
保瑞	-22.19%	-1,466.8	-20.9	-1,445.8	8	12	4	550.9	552.2	547	371.5
安集	-1.98%	-2.8	1.4	-4.2	2	4	2	36	35.8	36.5	33.7
點序	5.16%	16.5	0	16.5	3	3	0	106.5	106.5	0	112
環球晶		0	0	0	0	0	0	518	518	0	811
生華科	27.17%	66.4	0	66.4	-4	0	4	61.1	0	61.1	44.5
台塑化	-5.29%	-10.6	-0.1	-10.5	-2	2	4	50.1	50.1	50.1	55.3
達發		0	0	0	0	0	0	488.6	480.2	490.5	669
創威	-86.86%	-50.9	0	-50.9	-1	0	1	58.6	0	58.6	109.5
愛普*	-40.98%	-555.6	2.1	-557.7	-1	2	3	451.9	451.3	452.3	1,010
長科*	7.38%	35.4	5.3	30.1	1	8	7	60	59.6	60.4	89.7
易華電	1.71%	0.5	0.5	0	0	1	1	26.4	26.2	26.6	32.9
興能高	0.00%	0	0	0	0	1	1	37.7	37.7	37.7	33.2
宏觀	-49.26%	-67	0	-67	-1	0	1	136	0	136	203
和潤企業		0	0	0	0	0	0	61.1	61.1	0	65
富強鑫	-21.06%	-31.4	0	-31.4	5	5	0	29.8	29.8	0	23.5
帝寶		0	0	0	0	0	0	160.5	0	160.5	146
奈米醫材	11.37%	9.3	0	9.3	-1	0	1	81.8	0	81.8	72.5
共信-KY		0	0	0	0	0	0	78.4	78.4	0	68.2
M31	-25.92%	-114.5	0	-114.5	-1	0	1	441.5	0	441.5	556
群翊	45.12%	127	0	127	1	1	0	281.5	281.5	0	408.5
緯穎		0	0	0	0	0	0	3,832.9	3,840	3,832.5	5,660
鈺太	1.11%	10.5	10.5	0	0	5	5	189.3	188.2	190.3	281
芯鼎		0	0	0	0	0	0	44.6	44.6	0	52.8
力智	-18.95%	-152	0	-152	-4	0	4	200.5	0	200.5	238.5
輝創	-5.26%	-2.2	0	-2.2	1	1	0	41.9	41.9	0	39.7
美達科技	46.29%	31.8	0	31.8	1	1	0	68.7	68.7	0	100.5
台微醫	-9.98%	-2.8	0	-2.8	1	1	0	28.6	28.6	0	25.7
力積電	0.70%	50.9	-14.5	65.4	4	118	113	61.5	61.5	61.4	74.6
展碁國際	-0.97%	-0.6	-0.6	0	0	1	1	61.8	62.1	61.5	61.2
華景電	-37.10%	-116.5	0	-116.5	-1	0	1	314	0	314	430.5
富世達	37.48%	1,595	0	1,595	2	3	0	1,418.6	1,418.3	1,425	1,950
森崴能源	-89.54%	-289.5	0	-289.5	6	6	0	53.9	53.9	0	5.6
千附精密	1.31%	1.5	1.5	0	0	1	1	114.3	113.5	115	202
邁科	190.37%	484.5	0	484.5	1	1	0	254.5	254.5	0	739
東研信超	-6.71%	-10	0	-10	2	2	0	74.5	74.5	0	69.5
三集瑞-KY	8.49%	16	0	16	1	1	0	188.5	188.5	0	204.5
雲豹能源	-1.65%	-2	-2	0	0	1	1	121	122	120	83.9
鏵友益	-67.77%	-429.8	0	-429.8	-7	0	7	90.6	0	90.6	152
宏碩系統	-18.18%	-113	0	-113	3	3	0	207.2	207.2	0	169.5
創控	-4.34%	-6	0	-6	-3	0	3	46.1	0	46.1	48.1
華凌	8.49%	3.2	0	3.2	2	2	0	18.9	18.9	0	20.5
康霈*	-39.05%	-123	0	-123	2	2	0	157.5	157.5	0	96
兆聯實業	27.76%	204	0	204	1	1	0	735	735	0	939
家碩	0.81%	2	2	0	0	1	1	247	246	248	237
汎瑋材料	-4.28%	-3.2	0	-3.2	1	1	0	74.7	74.7	0	71.5
成信實業*-創		0	0	0	0	0	0	33.5	33.5	0	27.6
邑錡	30.32%	42.9	0	42.9	-1	0	1	141.5	0	141.5	98.6
聯友金屬-創	-788.32%	-3,106	0	-3,106	-2	0	2	197	0	197	1,750
永擎		0	0	0	0	0	0	240.5	240.5	0	393
LINEPAY		0	0	0	0	0	0	495.7	495.7	0	305.5
意騰-KY	0.00%	0	0	0	0	1	1	421.5	421.5	421.5	465
新代		0	0	0	0	0	0	913	913	0	2,260
鴻勁		0	0	0	0	0	0	3,780	0	3,780	7,275
大研生醫*	-25.15%	-167.6	-9.2	-158.4	16	24	8	27.8	28.1	26.9	18.2
長廣	3.80%	68.4	6.3	62	3	5	2	360.2	359.3	362.5	380
台虹	17.56%	184.2	2.8	181.3	3	11	7	95.3	95.2	95.6	140.5
金山電	126.64%	81.3	0	81.3	1	1	0	64.2	64.2	0	145.5
蜜望實	26.78%	71	-0.1	71.1	1	3	2	88.4	88.4	88.4	159.5
安國	8.72%	55	3	52	-2	3	5	126.1	125.5	126.5	100.5
凱碩	-5.87%	-3.7	0	-3.7	3	3	0	21.3	21.3	0	20.1
東捷	193.29%	109.4	0	109.4	1	1	0	56.6	56.6	0	166
長華*	29.55%	14.3	0	14.3	1	1	0	48.4	48.4	0	62.7
鉅橡	6.71%	17.1	-0.5	17.6	2	4	2	63.7	63.8	63.6	72.6
翔名	77.86%	105.5	0	105.5	1	1	0	135.5	135.5	0	241
擎亞	-148.55%	-307.2	0	-307.2	-4	0	4	51.7	0	51.7	128.5
瀚荃	-5.98%	-5.7	0	-5.7	-1	0	1	95.3	0	95.3	101
錸寶	0.29%	0.1	0.1	0	0	1	1	37.8	37.8	37.9	43.1
凌巨	47.03%	13	0	13	2	2	0	13.9	13.9	0	20.4
華東	15.62%	425.3	0.5	424.7	-18	16	34	80.1	80.1	80.1	56.5
立碁	-1.15%	-3	2.6	-5.6	2	4	2	65	64.6	65.9	61.8
至上	-5.03%	-27.3	2.4	-29.7	-2	5	7	77.6	77.3	77.8	92.6
福懋科	0.08%	1.4	-11.9	13.3	-1	20	21	82.5	82.8	82.2	68.9
南茂	-24.90%	-1,352.3	16.9	-1,369.2	-45	37	82	66.2	65.9	66.4	96.8
微矽電子-創	-81.05%	-31.6	0	-31.6	-1	0	1	39.1	0	39.1	70.7
達方	22.37%	14.7	0	14.7	2	2	0	33	33	0	40.4
勤誠		0	0	0	0	0	0	968.2	966.4	988	1,370
志超		0	0	0	0	0	0	36	36	0	37.1
巨有科技	39.52%	57.5	0	57.5	1	1	0	145.5	145.5	0	203
新漢	-10.45%	-32.3	0	-32.3	4	4	0	77.3	77.3	0	69.2
菱光	-5.36%	-6.5	0.3	-6.8	1	2	1	60.2	60.1	60.4	53.3
宇瞻	-89.53%	-105	0	-105	0	0	1	117.3	117.6	117	222
全景軟體	7.68%	12	0	12	-2	0	2	78.1	0	78.1	72.1
群聯	-16.94%	-355	0	-355	-1	0	1	2,095.4	2,110	2,095	2,450
金居	-41.51%	-1,238.3	49.3	-1,287.7	-3	7	11	271.2	267	274.1	596
羅昇	5.04%	9.4	3.3	6.1	1	2	1	93.3	92.2	95.5	98.3
金益鼎	-0.15%	-0.3	-0.3	0	0	2	2	100.1	100.2	100	125
可寧衛*	-18.81%	-353.8	2.7	-356.5	29	47	17	40	40	40.1	28.1
匯鑽科	-13.95%	-8.8	0	-8.8	1	1	0	63.1	63.1	0	54.3
大江	19.67%	30	0	30	-1	0	1	152.5	0	152.5	122.5
昶昕	1.95%	1.3	1.3	0	0	1	1	66.7	66	67.3	83.7
富堡	1.45%	0.3	0.3	0	0	1	1	17.2	17.1	17.4	15
智通*	41.19%	502	-2.2	504.2	-5	1	6	203.1	205	202.8	102
愛地雅	-39.00%	-6.1	0	-6.1	2	2	0	7.8	7.8	0	4.8
邦泰	-9.95%	-4.3	0	-4.3	-2	0	2	21.6	0	21.6	23.8
國統	-19.39%	-10.2	0	-10.2	-1	0	1	52.6	0	52.6	62.8
合騏*	-82.38%	-119.5	0	-119.5	1	1	0	145	145	0	25.6
鈺齊-KY		0	0	0	0	0	0	95.5	95.5	0	79
台火	21.76%	4	0	4	-1	0	1	18.2	0	18.2	14.2
寶成	15.18%	14.2	0	14.2	-3	0	3	31.2	0	31.2	26.5
統一實	-6.87%	-16.8	0.3	-17.1	8	13	5	18.8	18.8	18.8	16.7
豐泰		0	0	0	0	0	0	96.5	96.5	0	76.9
美利達		0	0	0	0	0	0	87.3	87.3	0	69.1
新海	-0.23%	-0.4	0	-0.4	4	4	0	49.3	49.3	0	49.2
中鼎		0	0	0	0	0	0	32.3	0	32.3	43.5
百和	-11.38%	-5.9	0	-5.9	1	1	0	51.4	51.4	0	45.6
宏全	4.97%	6	0	6	1	1	0	121.5	121.5	0	127.5
裕融	3.22%	2.6	0	2.6	1	1	0	79.3	79.3	0	81.9
皇田		0	0	0	0	0	0	56.7	56.7	0	52.9
佳龍	-13.50%	-20.9	-0.3	-20.5	2	4	2	38.6	38.7	38.5	28.4
能率亞洲	-17.11%	-97.4	1.6	-99	-16	1	17	33.5	32	33.6	39.8
元大MSCI金融		0	0	0	0	0	0	32	32	0	39.1
元大高股息	-13.47%	-107.7	1.6	-109.4	-7	13	21	38.1	38	38.1	51.8
主動元大AI新經濟	86.60%	9.4	0	9.4	1	1	0	10.9	10.9	0	20.3
主動中信ARK創新	-1.25%	-0.1	0	-0.1	1	1	0	12	12	0	11.9
主動安聯台灣高息	-34.96%	-21.1	0	-21.1	-5	0	5	12.1	0	12.1	16.3
松川精密	-14.51%	-48.5	6.3	-54.8	-1	1	2	167.2	163	169.3	224
矽創	57.25%	110.5	0	110.5	1	1	0	193	193	0	303.5