元富-三重券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-三重券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	22.61%	32	0	32	-1	0	1	141.5	0	141.5	109.5
元大台灣50	-31.87%	-554.5	0.4	-554.9	-19	5	24	72.5	72.4	72.5	101.7
富邦科技	38.45%	380	0	380	23	23	0	43	43	0	59.5
元大MSCI金融		0	0	0	0	0	0	32	32	0	42.6
元大高股息	-11.87%	-94.9	1.6	-96.6	-7	13	21	38.1	38	38.1	50.2
富邦台50		0	0	0	0	0	0	168	168	0	233
元大台灣50正2		0	0	0	0	0	0	442.6	442.8	442.3	33.5
期元大S&P黃金	-22.31%	-24.1	0	-24.1	2	2	0	54	54	0	42
元大滬深300正2	5.50%	22.6	0.8	21.9	15	21	6	19.6	19.6	19.7	21.1
富邦日本		0	0	0	0	0	0	50.3	50.3	0	56.5
元大歐洲50		0	0	0	0	0	0	43.5	43.5	0	45.3
元大日經225		0	0	0	0	0	0	68.5	68.5	0	83.5
富邦NASDAQ		0	0	0	0	0	0	103.1	103.1	0	118.3
國泰臺灣加權正2	-0.17%	-0.3	-0.3	0	0	3	3	57.9	57.9	57.8	96
富邦恒生國企正2	18.46%	144.7	0	144.7	-70	0	70	11.2	0	11.2	9.1
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	188.9
富邦臺灣加權正2		0	0	0	0	0	0	175.8	175.8	0	289.6
群益那斯達克生技		0	0	0	0	0	0	36.1	36.1	0	40.4
元大美債20年	2.31%	1.3	0	1.3	-1	0	2	27.3	27.3	27.3	26.7
元大美債20正2	9.60%	3.5	0	3.5	-5	0	5	7.3	0	7.3	6.6
國泰20年美債	2.32%	26.4	0	26.4	-40	0	40	28.4	0	28.4	27.7
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	87.2
國泰股利精選30		0	0	0	0	0	0	29.3	0	29.3	38.2
期元大S&P日圓正2	-14.17%	-6	0	-6	2	2	0	21	21	0	18.1
期元大S&P黃金正2		0	0	0	0	0	0	122.6	122.6	0	69.5
富邦歐洲		0	0	0	0	0	0	38.5	38.5	0	40.6
復華富時不動產		0	0	0	0	0	0	9.6	9.6	0	8.8
元大台灣高息低波	-17.20%	-9	0	-9	0	0	1	52	52	52.1	61
元大投資級公司債	-3.18%	-4.3	0	-4.3	4	4	0	33.5	33.5	0	32.5
期元大道瓊白銀	-19.73%	-87.8	-1.9	-85.9	2	5	3	89	89.2	88.6	46.3
中信中國50		0	0	0	0	0	0	26.8	26.8	0	22.8
統一FANG+		0	0	0	0	0	0	113.8	113.8	0	128.6
期街口道瓊銅	2.63%	1.7	0	1.7	2	2	0	32.8	32.8	0	33.7
國泰北美科技		0	0	0	0	0	0	53.8	53.8	0	66.2
中信高評級公司債		0	0	0	0	0	0	34.4	0	34.4	33.2
國泰費城半導體	59.24%	458.6	0	458.6	14	14	0	55.3	55.3	55.3	88.1
國泰美國道瓊正2		0	0	0	0	0	0	31.4	31.4	0	34.1
永豐美國500大		0	0	0	0	0	0	32.9	32.5	33.2	36.5
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	89.4
國泰永續高股息	-39.94%	-1,490.4	0.1	-1,490.5	-157	3	161	23.2	23.1	23.2	32.6
國泰台灣科技龍頭	13.76%	84.4	-0.8	85.2	5	18	13	34.1	34.1	34	51.2
富邦越南	-7.32%	-4.1	0	-4.1	3	3	0	18.8	18.8	0	17.4
中信關鍵半導體	44.57%	10.5	0	10.5	1	1	0	23.6	23.6	0	34.1
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	44.4
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	49.3
國泰基因免疫革命	11.52%	1	0	1	1	1	0	8.4	8.4	0	9.4
富邦特選高股息30	-26.41%	-168.5	0	-168.5	-44	0	44	14.5	0	14.5	18.3
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	47.2
第一金太空衛星		0	0	0	0	0	0	56.8	56.8	0	55.7
兆豐洲際半導體		0	0	0	0	0	0	36.9	36.9	0	56.7
凱基優選高股息30		0	0	0	0	0	0	24.1	0	24.1	31.3
中信特選金融		0	0	0	0	0	0	21.9	21.9	0	23.6
大華優利高填息30	-33.97%	-174.4	-0.1	-174.3	-19	3	22	23.3	23.4	23.3	32.5
群益台灣精選高息	-17.34%	-144.7	1.1	-145.9	-25	9	35	23.9	23.8	23.9	29.5
國泰台灣領袖50	-36.87%	-42.1	0	-42.1	-3	0	4	28.5	28.6	28.5	39
復華S&P500成長	10.89%	22.1	0	22.1	7	7	0	29.1	29.1	0	32.2
復華台灣科技優息	-43.65%	-775.6	0	-775.6	-88	1	89	20	20	20	28.8
永豐ESG低碳高息	-30.74%	-5.7	0	-5.7	-1	0	1	18.4	0	18.4	24
國泰10Y+金融債		0	0	0	0	0	0	16.4	16.4	0	15.9
中信成長高股息		0	0	0	0	0	0	22.5	22.5	0	27.5
野村臺灣新科技50	55.27%	39.3	0	39.3	2	2	0	35.5	35.5	0	55.2
台新永續高息中小	-16.61%	-175.5	0	-175.5	-60	0	60	17.6	0	17.6	20.5
群益ESG投等債20+		0	0	0	0	0	0	15.2	15.2	0	14.6
統一台灣高息動能	-38.65%	-12.1	0	-12.1	-2	0	2	15.7	0	15.7	21.8
元大台灣價值高息	-24.69%	-275.4	0	-275.4	-114	0	114	9.8	0	9.8	12.2
野村趨勢動能高息	-35.66%	-59.7	0	-59.7	-11	0	11	15.2	0	15.2	20.7
群益科技高息成長	-43.65%	-114.5	0	-114.5	-25	0	25	10.5	0	10.5	15.1
台新臺灣IC設計	-32.46%	-30.5	0	-30.4	-3	1	4	23.5	23.5	23.5	33.6
中信優息投資級債		0	0	0	0	0	0	9.7	9.7	0	9.3
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.4
凱基台灣AI50		0	0	0	0	0	0	12.8	12.8	0	17.8
群益優選非投等債	0.36%	1	0	1.1	27	30	3	9.7	9.8	9.7	9.8
大華投等美債15Y+	-3.02%	-0.3	0	-0.3	1	1	0	9.6	9.6	0	9.3
野村全球航運龍頭	-24.06%	-54	0	-54	-15	0	15	15	0	15	18.6
元大航太防衛科技	-1.53%	-0.4	0	-0.4	1	1	0	25.5	25.5	0	25.1
台新美國電力基建	25.86%	16.9	0	16.9	5	5	0	13.1	13.1	0	16.4
主動野村臺灣優選	18.92%	6.1	0	6.1	1	2	1	16.1	16.1	16.1	22.3
統一美國50	11.29%	6.5	0	6.5	5	5	0	11.6	11.6	0	12.9
野村日本東證	9.61%	1.1	0	1.1	1	1	0	11.3	11.3	0	12.4
貝萊德標普卓越50	6.04%	12.6	0	12.6	20	20	0	10.4	10.4	0	11
主動統一台股增長	27.72%	9.9	0.1	9.8	1	2	1	17.8	17.7	17.8	27.5
第一金優選非投債	-1.34%	-5.9	0	-5.9	47	47	0	9.4	9.4	0	9.3
主動中信非投等債	-0.51%	-1.6	0	-1.6	30	30	0	10.5	10.5	0	10.5
主動群益台灣強棒	34.95%	26.8	0.1	26.7	4	5	1	15.3	15.3	15.4	22
主動中信ARK創新	-5.65%	-0.7	0	-0.7	1	1	0	12	12	0	11.4
主動安聯台灣高息	-21.98%	-13.3	0	-13.3	-5	0	5	12.1	0	12.1	14.8
主動野村台灣50	35.11%	52.1	0	52.1	9	10	1	14.8	14.8	14.8	20.6
野村10+澳洲公債	3.07%	1	0	1	2	2	0	15.5	15.5	0	16
主動統一全球創新	52.66%	5.9	0	5.9	1	1	0	11.3	11.3	0	17.2
主動摩根美國科技	11.80%	35.4	0	35.4	20	20	0	15	15	0	16.8
主動元大AI新經濟	50.76%	5.5	0	5.5	1	1	0	10.9	10.9	0	16.4
台泥	2.05%	3.2	0.9	2.3	-1	5	6	26	25.9	26.1	23.8
亞泥	8.81%	12.7	0	12.7	-4	0	4	35.9	0	35.9	32.8
味全	-13.94%	-24.2	0	-24.2	12	12	0	14.5	14.5	0	12.5
大成	-10.31%	-21.6	0	-21.6	-4	0	4	52.4	0	52.4	57.8
統一	5.02%	7.4	0	7.4	2	2	0	73.7	73.7	0	77.4
愛之味	7.59%	0.8	0	0.8	-1	0	1	10.8	0	10.8	10
福壽	12.55%	1.7	0	1.7	-1	0	1	13.6	0	13.6	11.9
佳格	-0.31%	-1.1	0	-1.1	-12	0	12	29.1	0	29.1	29.2
大統益		0	0	0	0	0	0	145.5	145.5	0	154
台塑	-27.77%	-1,345.2	4.7	-1,350	-89	13	102	47.5	47.2	47.5	62.7
南亞	53.38%	3,076.6	43.5	3,033.1	30	72	41	80	79.7	80.7	177.5
台聚	-1.79%	-9.1	0.5	-9.6	-38	2	40	12.6	12.4	12.6	12.9
華夏	2.78%	15.6	14.5	1.1	-5	40	45	12.5	12.3	12.7	12.5
亞聚	0.90%	0.3	0	0.3	-1	1	2	14.4	14.4	14.4	14.1
台達化	16.54%	2.1	0	2.1	1	1	0	12.7	12.7	0	14.8
聯成	-9.13%	-2	0	-2	-1	0	2	11	11.1	11	12
中石化	-1.34%	-2.2	-0.3	-1.9	15	20	5	8.4	8.4	8.3	8.3
上曜	28.32%	20.3	0	20.3	-5	0	5	14.3	0	14.3	10.3
東陽	-25.12%	-108.7	-0.3	-108.5	3	4	1	108.2	108.3	108	72.1
台化	-17.33%	-93	-5	-88.1	-2	11	14	38.3	38.6	38.1	67.5
遠東新	4.54%	1.3	0	1.3	-1	0	1	28.7	0	28.7	27.4
新纖	32.16%	79.9	1	78.8	10	16	6	15.5	15.5	15.6	23.4
大魯閣		0	0	0	0	0	0	18.5	0	18.5	15
福懋	1.12%	1.2	2.9	-1.7	-1	5	6	17.1	16.8	17.4	19.2
南紡	8.44%	2.4	0	2.4	-2	0	2	13.9	0	13.9	12.8
名軒		0	0	0	0	0	0	29.7	29.7	0	30
宏和	-19.93%	-3.5	0	-3.5	1	1	0	17.5	17.5	0	14.1
年興	-2.25%	-0.4	0	-0.4	1	1	0	17.8	17.8	0	17.4
怡華	2.68%	0.3	0	0.3	1	1	0	13.1	13.1	0	13.4
宜進	0.97%	0.3	0.3	0	0	2	2	15.4	15.3	15.5	14.3
聚隆	0.52%	0.3	0.3	0	0	4	4	14.4	14.4	14.4	17
儒鴻	18.22%	74.5	0	74.5	-1	0	1	409	0	409	334.5
士電	-1.48%	-3.4	-3.4	0	0	1	1	230.7	232.4	229	204.5
東元	-12.62%	-298.8	-15.1	-283.7	13	27	14	87.7	88	87	66.2
中興電	-6.61%	-24	-0.5	-23.5	1	2	1	181.3	181.5	181	158
亞力	14.08%	353.1	7.2	345.8	-9	8	18	139.3	138.7	139.6	105
利奇	-12.40%	-1.6	0	-1.6	1	1	0	12.9	12.9	0	11.3
華城	0.53%	5.4	5.4	0	0	1	1	1,007.1	1,004.6	1,010	697
耿鼎	-0.29%	-0.1	-0.1	0	0	1	1	34.4	34.5	34.4	26.2
樂事綠能	-20.38%	-16.6	0.6	-17.2	2	3	1	27.2	27	27.6	18.4
和大	15.50%	30.7	0.3	30.4	-1	1	3	66	65.8	66.1	50.9
中砂	-59.98%	-252	0	-252	0	0	1	420.1	425.9	420	672
新麥		0	0	0	0	0	0	132.5	132.5	0	112.5
精剛	21.43%	10.5	0	10.5	-2	0	2	24.5	0	24.5	19.3
吉茂	-51.67%	-26.4	0	-26.4	1	1	0	51	51	0	24.7
永冠-KY	-0.27%	0	0	0	0	1	1	18.6	18.7	18.6	5.5
華新	13.72%	148.1	-1	149.2	-21	6	27	40	40.1	40	32.9
華榮	22.48%	43.5	0	43.5	-5	0	5	38.7	0	38.7	30
大亞	2.21%	4.7	-0.9	5.6	-1	4	5	42.6	42.7	42.5	36.9
合機	9.74%	9.5	-0.4	9.9	-1	1	2	48.5	48.8	48.4	38.5
大東電		0	0	0	0	0	0	315.3	315.3	0	219
葡萄王		0	0	0	0	0	0	121.5	0	121.5	91.5
東鹼	-40.18%	-150.1	-0.1	-150	-8	3	11	34	34	34	52.7
和益	52.17%	9	0	9	1	1	0	17.3	17.3	0	26.3
和桐	60.91%	11.3	0	11.3	2	2	0	9.3	9.3	0	14.9
長興	2.42%	4.5	1.9	2.7	-1	2	3	62.5	62	62.9	60.2
台肥	-2.10%	-3	0.1	-3.1	2	3	1	48	48	48.1	46.5
中華化	-61.70%	-29	0	-29	-1	0	1	47	0	47	76
勝一		0	0	0	0	0	0	151.3	151.3	0	163
光洋科	-38.82%	-77.7	0.6	-78.3	-2	1	3	66.7	66.3	66.9	106
神隆	-14.22%	-7.6	-0.3	-7.3	0	2	1	26.8	26.9	26.6	19.7
美時	-30.19%	-303.5	-2.2	-301.3	2	3	1	335.1	335.7	333.5	185
易威	-1.85%	-0.6	0	-0.6	-1	0	1	35.1	0	35.1	35.8
台玻	-1.64%	-25.6	-0.7	-24.9	-30	1	31	50.2	50.9	50.2	51
潤隆	0.60%	0.2	0	0.2	1	1	0	32.1	32.1	0	32.3
富喬	0.63%	18.2	-3.3	21.5	0	29	30	95.4	95.5	95.4	73.9
士紙	17.35%	61.6	0	61.6	-6	0	6	59.2	0	59.2	48.9
正隆		0	0	0	0	0	0	18	18	0	21.5
永豐餘	-10.85%	-2.8	0	-2.8	-1	0	1	25.4	0	25.4	28.1
中鋼	1.89%	10	0.2	9.8	-26	1	27	19.5	19.4	19.5	19.2
第一銅	9.12%	14.1	0	14.1	-1	2	3	51.5	51.5	51.5	37.4
春源		0	0	0	0	0	0	21.2	0	21.2	21.1
中鴻	-2.20%	-2.2	-0.1	-2.2	-5	1	6	17	17.1	17	17.4
千興	-7.51%	-1	0	-1	1	1	0	12.7	12.7	0	11.7
大成鋼	-11.92%	-79.6	-1.5	-78.1	-12	6	18	37.1	37.3	37	43.6
彰源	-5.74%	-0.9	0	-0.9	-1	0	1	16.6	0	16.6	17.5
上銀	-11.73%	-115	15	-130	-1	2	4	244.9	240.5	248	313
精湛	16.48%	7.3	0	7.3	1	1	0	44.3	44.3	0	51.6
南港	-10.57%	-226.2	0	-226.2	58	58	0	36.9	36.9	0	33
國際中橡	-17.53%	-2.2	0	-2.2	1	1	0	12.6	12.6	0	10.4
正新	-0.71%	-0.9	-0.1	-0.8	2	4	2	31.6	31.6	31.6	31.3
台船	-5.81%	-2.6	0	-2.5	1	2	1	22.4	22.4	22.4	19.9
裕日車	7.11%	3.8	0	3.8	-1	0	1	53.9	54	53.9	50.1
劍麟	24.81%	26.3	0	26.3	-1	0	1	106	0	106	79.7
宇隆	-1.35%	-6.5	-6.5	0	0	2	2	241.1	242.8	239.5	203.5
光寶科	28.13%	376.7	0	376.7	8	8	0	167.4	167.4	167	214.5
聯電	4.73%	180.7	1.1	179.6	2	56	53	68.2	68.1	68.2	128
台達電	46.25%	1,693.4	0	1,693.4	3	3	0	1,220.6	1,220.5	1,222.6	1,785
金寶	-14.96%	-644.7	-15.9	-628.7	-130	29	159	27.1	27.6	27	31.9
華通	4.52%	344.5	25.9	318.6	13	43	30	177.3	177	177.9	201.5
楠梓電		0	0	0	0	0	0	98.4	0	98.4	156
鴻海	8.57%	265.6	12.7	252.9	8	14	6	221.5	220.9	223	252.5
中環	-4.61%	-5	0	-5	10	10	0	10.9	10.9	0	10.4
仁寶	2.71%	15.8	-3	18.8	4	18	14	32.4	32.5	32.3	37.2
國巨*	53.74%	5,713.9	31.4	5,682.5	16	37	21	287.4	286.8	288.3	642
廣宇	-14.37%	-7.6	0	-7.6	1	1	0	52.9	52.9	0	45.3
華泰	-3.57%	-36.8	1.8	-38.7	2	16	14	64.4	64.4	64.5	45.1
台積電	28.01%	2,960.8	10.8	2,950	5	6	1	1,761.6	1,760	1,770.8	2,350
精英	-5.31%	-38.7	-8.5	-30.2	3	25	22	29.1	29.3	28.9	19.3
旺宏	4.66%	148.9	48.4	100.5	1	43	41	74.3	73.7	74.9	124
光罩	-0.28%	-0.4	-0.4	0	3	4	1	40.6	40.7	40.2	40.7
台亞	-8.40%	-4.7	0	-4.7	-2	0	2	28.3	0	28.3	30.7
茂矽	-11.26%	-51.4	0	-51.4	-12	0	13	35.1	34.5	35.1	39.1
華邦電	-31.05%	-1,143.1	9.6	-1,152.7	-27	6	33	111.6	110.2	111.8	154.5
智邦		0	0	0	0	0	0	1,144.9	1,144.9	0	2,220
聯強	33.53%	44.5	0	44.5	2	2	0	66.4	66.4	0	88.6
錸德	-22.57%	-16.4	0	-16.4	5	5	0	14.5	14.5	0	11.3
順德	81.61%	144.7	0	144.7	2	2	0	88.7	88.7	0	161
佳世達	7.18%	13.7	0	13.7	7	7	0	27.2	27.2	0	29.2
宏碁	14.33%	56.5	0	56.5	15	15	0	26.3	26.3	0	30.1
鴻準		0	0	0	0	0	0	59.4	59.3	59.5	57.1
敬鵬	-2.24%	-106.9	-107.1	0.1	1	118	117	40.4	40.9	40	41
英業達	8.46%	35.8	0.7	35.1	2	9	7	47	47	47.1	64.5
華碩	52.48%	265.4	0	265.4	1	1	0	505.6	505.6	507	771
所羅門		0	0	0	0	0	0	136.5	137	136.5	145
矽統	-0.07%	-0.6	-0.9	0.3	11	16	5	55.2	55.3	55.1	55.3
昆盈	-1.56%	-76.6	-10	-66.6	6	119	113	41.3	41.3	41.2	30.2
燿華	8.18%	470.6	20	450.6	-80	40	121	47.5	47.2	47.7	42.1
金像電	36.88%	10,438	0	10,438	42	43	0	658.2	658.3	656.5	901
菱生	-5.90%	-18.6	2.4	-21	-5	6	11	28.6	28.3	28.7	32.9
大同	-22.79%	-154.6	0.5	-155.1	11	17	6	39.9	39.9	40	25.8
佳能	22.49%	418.4	-1.4	419.7	-19	1	21	88.6	89.8	88.5	67.5
凱美	31.02%	899.5	0	899.5	29	29	0	100	100	0	131
技嘉	0.83%	2	2	0	0	1	1	240	239	241	354.5
微星	47.98%	95	0	95	2	2	0	99	99	0	146.5
瑞昱	-45.03%	-231	0	-231	-1	0	1	513	0	513	744
廣達	-14.89%	-382.5	0	-382.5	-9	0	9	285.5	284	285.5	328
台光電	171.92%	3,005	0	3,005	0	1	0	1,747.9	1,750	1,741.5	4,755
精元	-1.40%	-0.6	0	-0.6	1	1	0	39.4	39.4	0	38.9
威盛	-22.36%	-202.5	-0.9	-201.6	-11	5	16	56.6	56.7	56.6	74.9
云辰	-0.46%	-0.2	-0.2	0	0	4	4	10.9	10.9	10.9	11
正崴	-13.98%	-17.4	0	-17.4	3	3	0	41.5	41.5	0	35.7
億光	-15.97%	-36.4	0	-36.4	-3	0	4	57	56.4	57	66.1
研華	-101.07%	-292	0	-292	0	0	1	288.9	288	289	581
映泰	37.77%	20.7	0	20.7	2	2	0	27.4	27.4	0	37.8
凌陽	-22.13%	-5.1	0	-5.1	-1	0	1	23.1	0	23.1	28.2
毅嘉	2.24%	7.6	0.4	7.2	5	6	1	56.6	56.6	57	58
漢唐	16.08%	155.2	0	155.2	1	1	0	964.8	964.8	0	1,120
國碩	1.87%	3.3	3.3	0	0	6	6	29.5	29.2	29.8	33.4
南亞科	-17.33%	-2,016.8	-114.7	-1,902.1	-15	25	41	283.9	286.7	282.1	401
友達	22.48%	143.5	-0.7	144.1	14	42	28	15.2	15.2	15.2	25.5
中華電	-3.73%	-5	0	-5	0	0	1	134	134	134	139
環科	13.44%	6.3	0	6.3	-1	0	1	46.5	0	46.5	40.3
仲琦	-3.07%	-1	-1	0	0	1	1	31.2	31.9	30.9	24.7
鼎元	-224.61%	-85.8	0	-85.8	-2	0	2	19.1	0	19.1	62
興勤		0	0	0	0	0	0	173.5	173.5	0	241
聯昌	30.00%	240.7	0	240.7	-45	5	50	16	16.1	16	10.7
翔耀	-21.44%	-14.7	0	-14.7	3	3	0	22.9	22.9	0	18
美律	-21.05%	-22.1	0	-22.1	1	1	0	105	105	0	82.9
太空梭	-4.85%	-0.8	0	-0.8	1	1	0	16.5	16.5	0	15.7
超豐	-2.11%	-6.4	8.9	-15.3	-1	2	3	100.9	98.2	102.7	118
新美齊		0	0	0	0	0	0	22.5	22.5	0	19.4
兆勁	-18.48%	-25.5	0	-25.5	10	10	0	13.8	13.8	0	11.3
京元電子	5.60%	82.8	6.1	76.7	-3	2	5	295.7	293.5	296.6	271
創見	2.12%	15.9	2.3	13.6	1	3	2	250.8	250.4	251.5	264
凌群	-3.89%	-9.5	-9.5	0	0	4	4	61	62.2	59.9	51.7
聯發科	-55.47%	-1,963.1	12.8	-1,975.9	0	1	2	1,769.6	1,761.3	1,774.1	3,750
全新	-49.70%	-499.5	-2.3	-497.3	-3	3	6	167.5	168	167.3	333
飛宏	26.79%	292.1	0	292.1	-29	3	32	34.1	34.1	34.1	24
良得電	-26.25%	-14.7	0	-14.7	2	2	0	28	28	0	20.7
盟立	57.12%	826.4	7.7	818.7	11	20	9	72.3	72.1	72.9	146.5
可成	7.79%	16	0	16	-1	0	1	205.5	0	205.5	189.5
鉅祥	-30.48%	-83.4	0	-83.4	-3	0	3	91.2	0	91.2	119
大毅	-27.32%	-102.2	8.9	-111	-1	3	5	74.8	73	76	131.5
強茂	-0.19%	-0.5	-0.5	0	0	3	3	89.4	89.5	89.3	140
百容	-96.33%	-19.7	0	-19.7	-1	0	1	20.5	0	20.5	40.2
希華	93.19%	83.8	0	83.8	1	3	1	30	30	29.9	71.9
兆赫	0.23%	1.1	1.1	0	0	13	13	37.5	37.4	37.5	40.2
一詮	-82.51%	-1,339.5	0	-1,339.5	-13	1	14	116	116	116	219
瑞軒	-11.83%	-145.7	37.2	-182.9	-31	21	52	23.7	22.4	24.2	30.1
吉祥全		0	0	0	0	0	0	18.9	0	18.9	29.1
華新科	35.02%	476.6	-11.2	487.8	3	9	5	151.2	152.1	149.8	274
普安	-8.51%	-5.9	0	-5.9	-2	0	2	34.7	0	34.7	37.6
宏達電	9.77%	23.3	-0.3	23.6	-4	1	5	47.7	48	47.7	41.8
國產	12.79%	4.6	0	4.6	-1	0	1	36.4	0	36.4	31.7
全坤建	-13.44%	-4.1	0	-4.1	2	2	0	15.3	15.3	0	13.2
中工	-9.72%	-13.8	-0.7	-13.1	5	10	4	14.2	14.2	14.1	12.1
華建	-26.74%	-14.6	0	-14.6	2	2	0	27.3	27.3	0	20
皇昌	39.69%	177.8	0	177.8	-7	0	7	64	0	64	38.6
長榮	-7.15%	-53.7	0.7	-54.4	-2	1	4	187.7	187.2	187.9	206
裕民	-1.43%	-0.9	0	-0.9	-1	0	1	63.1	0	63.1	64
榮運	16.93%	9.8	0	9.8	-1	0	1	57.6	0	57.6	47.9
陽明	-2.61%	-5.6	0.7	-6.3	3	4	1	53.7	53.6	54.3	51.5
華航	6.79%	18.2	0.2	17.9	-10	2	12	22.3	22.2	22.3	20.5
萬海	0.11%	0.2	0.2	0	0	2	2	74.7	74.6	74.7	87
山隆		0	0	0	0	0	0	13.9	13.9	0	13.9
長榮航	-4.85%	-52.2	-0.1	-52.1	-23	5	28	38.4	38.5	38.4	40.7
亞航	0.72%	0.4	0.4	0	0	1	1	55.4	55.2	55.6	53.9
台灣高鐵	-4.40%	-2.4	0	-2.4	1	2	0	27.2	27.3	27.1	26.1
漢翔	-2.52%	-25.9	-0.8	-25.2	-3	15	18	57	57.1	57	65.4
慧洋-KY	-16.88%	-48.4	0	-48.4	-4	0	4	71.7	0	71.7	83.8
長榮航太	12.61%	110	0	110	5	5	0	174.5	174.5	0	196.5
星宇航空	8.84%	2.1	0	2.1	0	0	1	23.2	23.4	23.2	21.2
六福		0	0	0	0	0	0	16.3	0	16.3	16.4
王品		0	0	0	0	0	0	219	219	0	220.5
台中銀	0.27%	0.2	0	0.2	4	4	0	20.4	20.4	0	20.5
臺企銀	14.64%	23	0	23	10	10	0	15.7	15.7	0	18
新產	-27.71%	-32	0	-32	-1	0	1	115.5	0	115.5	147.5
三商壽	-17.32%	-6.8	0	-6.8	-5	0	5	7.9	0	7.9	9.3
華南金	-23.15%	-23	0	-23	-3	0	3	33.1	0	33.1	40.7
富邦金		0	0	0	0	0	0	93.5	93.5	0	127.5
國泰金	-8.75%	-20.3	-0.5	-19.8	-1	2	3	77.3	77.5	77.2	97
凱基金	-68.29%	-248.7	0	-248.7	-20	0	20	18.2	0	18.2	30.7
玉山金	-5.56%	-16.8	-0.1	-16.7	-6	2	9	33.6	33.6	33.6	36
元大金	-50.54%	-42.3	0	-42.3	-1	0	2	41.9	41.5	41.9	63.1
兆豐金	22.48%	17.8	0	17.8	2	2	0	39.6	39.6	0	48.5
台新新光金	-50.17%	-45.6	0	-45.6	-3	0	4	22.7	22.2	22.8	34.2
高林	5.60%	0.7	0	0.7	1	1	0	12.5	12.5	0	13.2
統一超		0	0	0	0	0	0	212.5	212.5	0	241
潤泰全	0.77%	0.8	0	0.8	-2	0	2	51.8	0	51.8	51.4
神基	-1.74%	-12	0	-12	6	6	0	115	115	0	113
晶豪科	9.73%	178.2	15.7	162.5	2	12	9	152.6	151.8	153.6	206
大立光		0	0	0	0	0	0	2,468.6	2,468.6	0	3,920
華立	2.47%	3	0	3	-1	0	1	121.5	0	121.5	118.5
晟銘電	14.48%	34.5	0.3	34.3	-1	1	2	119.2	119	119.3	85
嘉晶	34.24%	24.4	0	24.4	0	1	0	71.3	70.9	71.7	95.3
奇鋐	35.87%	1,976.1	-22	1,998	2	4	2	1,377.4	1,381	1,370	2,380
亞光	-11.44%	-105.9	1.9	-107.8	5	6	1	154.3	154.1	156	132.5
威強電	40.51%	54.2	0	54.2	2	2	0	66.9	66.9	0	94
信邦	-42.36%	-254.4	0	-254.4	-3	0	3	200.2	207	200.2	285
零壹	8.77%	10	0	10	-1	0	1	114	0	114	104
德律	-50.24%	-648	0.9	-648.9	-6	1	7	184.3	183.5	184.4	292.5
威健	-63.13%	-38.7	0	-38.7	-2	0	2	30.7	0	30.7	50
聯詠		0	0	0	0	0	0	395.5	0	395.5	507
智原	-2.58%	-22.5	0.5	-23	0	4	5	174.4	174.4	174.5	197.5
文曄	42.21%	122	0	122	2	2	0	144.5	144.5	0	205.5
欣興	-22.63%	-1,999.3	44.5	-2,043.8	-3	23	27	327.1	326.1	328	839
揚智	-6.12%	-8.8	1.1	-9.9	2	5	3	28.8	28.6	29	23.7
健鼎	-3.36%	-12.3	-12.3	0	0	1	1	367.2	373.2	360.9	393
建碁		0	0	0	0	0	0	53.9	0	53.9	55
益登	-22.78%	-18.7	0	-18.7	-1	0	2	41	40.7	41.1	50.4
精金	16.09%	76.3	0.5	75.7	47	51	4	9.3	9.3	9.4	10.9
蔚華科		0	0	0	0	0	0	71.7	71.7	0	135.5
華晶科	-0.22%	-0.1	-0.1	0	0	1	1	43.3	43.3	43.3	40
銘異	9.97%	35.2	0	35.2	-11	0	11	32.1	0	32.1	28.9
建漢	-17.00%	-104.9	2.2	-107.1	18	23	5	26.8	26.8	27.2	20.8
聯亞		0	0	0	0	0	0	810.5	809.5	820	1,760
華義*	-87.36%	-200	0	-200	1	1	0	229	229	0	29
日電貿	-64.33%	-128.4	0	-128.4	-2	0	2	99.8	0	99.8	164
鴻碩	-1.21%	-0.3	0	-0.3	1	1	0	24.7	24.7	0	24.4
穩懋	5.09%	132.4	26.3	106.1	1	11	10	236.7	235.4	238.1	341.5
昇銳	-25.04%	-21.9	0	-21.9	3	3	0	29.2	29.2	0	21.9
一零四		0	0	0	0	0	0	222.5	222.5	0	206
凌航	22.83%	58	0	58	2	2	0	127	127	0	156
耀登	30.00%	163.1	-1.9	164.9	-1	1	3	181.2	182.5	180.7	98.2
正達	-5.94%	-71.7	-10	-61.7	-5	16	21	57.5	57.9	57.3	69.6
精確	2.19%	11.2	1.5	9.8	6	8	2	64	63.9	64.6	65.5
波若威	8.08%	313.4	-3.7	317.1	1	10	9	387.7	387.9	387.5	705
大量	-53.26%	-379.5	2.5	-382	-1	2	3	237.5	236.8	238	620
亞信	2.79%	11.5	11.5	0	0	4	4	102.9	101.5	104.4	102
公準		0	0	0	0	0	0	61.1	61.1	0	63.7
景碩	-79.03%	-495.5	5.3	-500.8	0	2	3	209	207.5	210.2	711
耀勝	36.97%	109	0	109	-4	0	4	73.7	0	73.7	46.5
全科	-71.81%	-24.2	0	-24.2	-1	0	1	33.7	0	33.7	57.9
順達	-1.30%	-4.1	-4.1	0	0	1	1	317.8	320	315.9	382
大學光	-9.27%	-14	0	-14	1	1	0	151	151	0	137
台嘉碩	76.03%	42.5	0	42.5	2	2	0	28	28	0	49.2
原相		0	0	0	0	0	0	217	0	217	201
金麗科	11.98%	84	0	84	5	5	0	140.2	140.2	0	157
緯創	-0.05%	-0.1	-0.1	0	0	1	1	136.5	136.6	136.5	179
光環	103.49%	382.7	0	382.7	7	7	0	52.8	52.8	0	107.5
千如	-25.56%	-17.1	0	-17.1	-2	0	2	33.5	0	33.5	42
威剛	-5.43%	-37.5	0	-37.5	-1	1	2	345.5	345.5	345.5	383
欣銓	-15.32%	-48.5	2	-50.5	-1	1	2	158.3	157	159	209.5
台星科	-8.42%	-12.5	0	-12.5	-1	0	1	148.5	0	148.5	161
鈊象	-5.06%	-567.2	0	-567.2	14	15	0	747.8	747.8	749.6	710
英濟	-28.95%	-1,548.4	4.1	-1,552.5	118	123	5	43.5	43.5	44.3	30.3
昇貿	-12.59%	-112	-3.6	-108.4	6	7	1	127.1	127.6	124	109.5
鼎天	-5.99%	-3.2	-3.2	0	0	1	1	53.4	55	51.8	44.6
斐成	-21.72%	-3.1	0	-3.1	1	1	0	14.5	14.5	0	11.4
尼克森		0	0	0	0	0	0	51.8	0	51.8	75.7
同泰		0	0	0	0	0	0	19.7	19.7	0	18.8
泰碩	12.06%	6.9	0	6.9	1	1	0	57.2	57.2	0	64.1
臺慶科	24.14%	120.8	0	120.8	3	3	0	166.7	166.7	0	207
先進光	27.06%	32	0	32	0	1	0	118.3	118.5	117.5	150.5
上詮		0	0	0	0	0	0	413.5	413.6	411.1	582
典範	-28.19%	-25.8	0	-25.8	4	4	0	22.8	22.8	0	16.4
精材	52.30%	188.1	2.1	186.1	0	2	1	179.9	178.9	181	365
新日興	-18.10%	-82	0	-82	2	2	0	226.5	226.5	0	185.5
玉晶光	0.73%	3.5	3.5	0	0	1	1	478.8	477	480.5	507
創意	39.22%	4,160.2	-58.5	4,218.7	3	4	1	2,652.1	2,663.8	2,605.3	4,070
展達		0	0	0	0	0	0	47	47	0	29.5
聯鈞	2.77%	7	7	0	0	1	1	252.6	249	256	427
由田	62.49%	723	0	723	10	10	0	115.7	115.7	0	188
群創	54.23%	1,130	4.2	1,125.8	44	85	40	24.5	24.5	24.6	49.5
森寶		0	0	0	0	0	0	21.1	21.1	0	19.2
環天科	-23.53%	-4.2	0	-4.2	1	1	0	17.9	17.9	0	13.7
維熹	21.76%	49.1	0.5	48.6	-3	1	4	56.4	56	56.5	40.3
揚明光	-7.57%	-485.2	0	-485.2	-111	0	111	57.7	0	57.7	62.1
矽瑪	-6.65%	-4.3	0	-4.3	3	3	0	21.8	21.8	0	20.4
台鋼建設	12.54%	5.3	0	5.3	-3	0	3	14	0	14	12.2
力旺		0	0	0	0	0	0	1,590.2	1,586.1	1,607.1	2,470
台勝科	-2.59%	-11.5	-11.5	0	0	3	3	148.3	150.2	146.4	379.5
嘉澤		0	0	0	0	0	0	1,515	1,515	0	1,970
晶彩科	2.13%	10.7	10.7	0	0	5	5	100.3	99.3	101.4	87.1
州巧	44.72%	22	0	22	-1	0	1	49.2	0	49.2	27.2
兆利	18.76%	17.2	0	17.2	-1	0	1	91.7	0	91.7	74.5
聯穎	35.49%	5.7	0	5.7	1	1	0	16.2	16.2	0	22
世禾	-3.12%	-30	0	-30	3	5	2	192.5	192.5	192.5	182.5
嘉威	-26.12%	-9.3	0	-9.3	1	1	0	35.8	35.8	0	26.5
牧德	8.01%	205.6	46.6	159	0	5	4	513.2	508	519.6	667
博磊	27.27%	80.4	2.1	78.3	2	4	2	73.7	73.4	74.4	112.5
辛耘	119.33%	5,835	0	5,835	15	15	0	326	326	0	715
閎康	-30.08%	-179	0	-179	-3	0	3	198.3	0	198.3	258
瑞鼎	1.24%	3	0	3	-1	0	1	242	0	242	239
智易		0	0	0	0	0	0	182	182	0	185
碩天	0.26%	0.5	0.5	0	0	1	1	191.8	191.5	192	213
光頡	-24.49%	-90.5	0.5	-91	-4	2	6	61.6	61.4	61.7	84.4
新鉅科	28.04%	95.8	3.2	92.6	-7	2	9	37.9	36.7	38.2	25
達邁	-6.62%	-4.8	0	-4.8	1	1	0	72.5	72.5	0	67.7
健策		0	0	0	0	0	0	2,750.8	2,753.8	2,745	3,430
世芯-KY		0	0	0	0	0	0	3,470	0	3,470	3,405
鑫科	0.89%	2.4	3.4	-1	2	4	2	67.6	67	68.7	66.5
貿聯-KY		0	0	0	0	0	0	1,403.3	0	1,403.3	2,205
湧德	0.44%	0.5	0.5	0	0	1	1	114.3	114	114.5	108
碩禾	9.99%	25	0	25	-1	0	2	125.1	128	125	112.5
海華	7.28%	9.5	0	9.5	-2	0	2	65.3	0	65.3	60.5
大聯大	85.92%	54.3	0	54.3	1	1	0	63.2	63.2	0	117.5
合勤控	-10.16%	-7.9	-0.1	-7.8	-1	1	2	39.1	39.2	39	46.8
神達	10.18%	25.3	0	25.3	3	3	0	82.9	82.9	0	91.3
漢磊	-1.84%	-10.8	3.3	-14.1	3	9	5	65.3	65	65.7	61.5
日月光投控	-80.10%	-5,454.6	4.8	-5,459.4	-18	4	22	309.5	308.5	309.7	613
富采	24.48%	128.9	-5	133.9	8	14	6	37.6	37.9	37	54.6
定穎投控	18.49%	594.7	28.7	566	-15	6	21	153.2	149.5	154.2	116.5
聯嘉投控		0	0	0	0	0	0	19	0	19	21.7
佳醫	-10.93%	-17.4	0	-17.4	2	2	0	79.6	79.6	0	70.9
東洋		0	0	0	0	0	0	84.8	0	84.8	77
優盛	13.84%	11.8	0.9	10.8	-3	2	5	17	16.7	17.1	13.5
晟德	5.95%	5.1	0.4	4.8	-1	1	2	42.9	42.7	43	38.3
國光生	-11.20%	-2.2	0	-2.2	1	1	0	19.2	19.2	0	17.1
友霖	-8.93%	-2.5	0	-2.5	1	1	0	27.5	27.5	0	25
醣聯	21.06%	12.3	0	12.3	-2	0	2	29.2	0	29.2	23.1
浩鼎		0	0	0	0	0	0	27.6	27.6	0	27.6
信立		0	0	0	0	0	0	60.1	60.1	0	43.1
高鋒	-17.44%	-26.8	-0.7	-26.1	2	3	1	51.2	51.4	50.7	38.4
福裕	-3.29%	-0.7	0	-0.7	1	1	0	21.3	21.3	0	20.6
東台	-10.59%	-11.7	0.5	-12.2	2	3	1	37	36.9	37.4	30.8
協易機	-29.77%	-268.9	-0.7	-268.2	23	24	1	37.6	37.7	37	26
全球傳動	-0.99%	-0.5	-0.5	0	0	1	1	50.5	50.7	50.2	50.4
健椿		0	0	0	0	0	0	47.8	47.8	0	36.2
穎漢	-23.89%	-19.9	0	-19.9	2	2	0	41.7	41.7	0	31.7
百德	-29.38%	-157	3.7	-160.6	6	8	2	66.8	66.4	68.3	39.7
大銀微系統		0	0	0	0	0	0	125.5	125.5	0	191.5
達航科技	6.52%	11.6	1	10.6	1	3	2	59.3	59.1	59.7	69.7
達明	-18.59%	-68.5	0	-68.5	1	1	0	368.5	368.5	0	300
國精化	-12.43%	-232	19.6	-251.6	-8	3	11	169.6	164.5	171	202.5
華廣	-3.49%	-3.8	0	-3.8	-2	0	2	54.5	0	54.5	56.4
合一	32.63%	44.9	0	44.9	-2	0	2	68.8	0	68.8	46.4
勤凱	-19.90%	-39.5	0	-39.5	0	0	1	198.5	197.5	198.5	238
材料*-KY	-0.19%	-0.2	0	-0.2	2	2	0	50.5	50.5	0	50.4
南寶		0	0	0	0	0	0	321	0	321	330
台特化		0	0	0	0	0	0	330	330	0	234
聯光通	0.79%	0.9	0.5	0.4	1	3	2	38	37.9	38.2	38.3
遠傳		0	0	0	0	0	0	89.8	89.8	0	105.5
新復興	-39.71%	-24.9	0	-24.9	1	1	0	62.7	62.7	0	37.8
聯德控股-KY	18.06%	18.6	0	18.6	-1	0	1	103	0	103	84.4
事欣科	-9.87%	-61.8	4.5	-66.3	-1	7	9	69.6	69.2	69.8	103
新唐	-84.57%	-152	-0.6	-151.5	-1	1	3	59.9	60.3	59.8	135.5
泰鼎-KY	-2.56%	-0.9	0	-0.9	1	1	0	35.2	35.2	0	34.3
太極	-14.56%	-2.6	0	-2.6	0	1	0	17.9	17.9	17.9	15.3
和碩	12.56%	17.8	0.2	17.6	1	2	1	70.9	70.8	71	88.4
亞電	-44.14%	-38.4	0	-38.4	-1	0	2	43.5	43.3	43.5	62.7
有成精密	-35.46%	-211.4	0	-211.4	-12	0	12	49.7	0	49.7	67.3
臻鼎-KY	-0.30%	-1	-1	0	0	2	2	165.2	165.5	165	482
立積	14.32%	183.1	0.4	182.7	-6	4	10	127.8	127.8	127.9	97.4
IET-KY	-4.44%	-15	-15	0	0	1	1	337.5	345	330	402
廣穎	176.11%	1,006.8	0	1,006.8	11	11	0	52	52	0	143.5
佳凌	11.11%	50.1	0	50.1	-13	0	13	34.7	0	34.7	30.9
華星光	-1.92%	-78.6	-78.6	0	0	14	14	293	295.8	290.2	426.5
榮科	7.99%	32	0	32	4	7	3	57.2	57.2	57.2	65.2
建錩	-3.45%	-1.6	0	-1.6	4	4	0	11.6	11.6	0	11.2
全訊	-22.22%	-33	0	-33	1	1	0	148.5	148.5	0	115.5
東科-KY	33.00%	71.6	0	71.6	-2	0	2	108.5	0	108.5	72.7
達興材料	4.09%	14	0	14	0	0	1	342.1	328	343.5	329.5
乙盛-KY	-1.33%	-47.1	0.3	-47.4	31	40	8	88.2	88.2	88.2	86.7
智晶	7.84%	2	0	2	-1	0	1	25.5	0	25.5	23.5
祥碩		0	0	0	0	0	0	1,395	0	1,395	1,385
信驊		0	0	0	0	0	0	8,927.5	8,927.5	0	14,730
尚凡*	22.71%	42	0	42	-6	0	6	30.8	0	30.8	23.8
jpp-KY	5.58%	15	0	15	1	1	0	269	269	0	284
桂盟		0	0	0	0	0	0	93.6	93.6	0	90.9
系統電	26.35%	93.4	0	93.4	-5	0	5	70.9	0	70.9	52.2
寶島科		0	0	0	0	0	0	100.5	100.5	0	100.5
世紀*	43.22%	128.1	0	128.1	-3	0	3	98.8	0	98.8	56.1
士開	9.63%	28.3	0	28.3	27	27	0	10.9	10.9	0	12
華容	-113.64%	-65	0	-65	-2	0	2	28.6	0	28.6	61.1
建榮	-0.97%	-0.9	-0.9	0	0	1	1	92.3	92.8	91.9	68.1
世界	5.17%	90.8	-2.4	93.2	9	12	3	146.5	146.6	145.8	157
鈺創	20.45%	216.6	-5.8	222.4	10	17	7	62.3	62.6	61.7	84.8
中光電	-4.24%	-17.1	1.6	-18.7	1	4	3	100.9	100.6	101.2	81.9
光譜	-13.42%	-8.4	-0.5	-7.9	1	2	1	31.3	31.5	31	23.6
中磊	-2.69%	-48.8	0.5	-49.2	-20	1	21	86.2	85.8	86.2	88.7
能率	5.06%	13.1	2.5	10.6	-1	4	5	51.8	51.4	52.1	41.5
台半	-20.17%	-53.2	2.4	-55.7	-2	1	4	66	64	66.5	85
崇越		0	0	0	0	0	0	328	328	0	552
高技		0	0	0	0	0	0	309	0	309	235.5
均豪	-0.79%	-1.5	-2.3	0.8	1	2	1	95.3	96.1	93.8	96.8
佶優	-25.68%	-18	0	-18	2	2	0	35.1	35.1	0	26.1
瀚宇博	-25.13%	-157	2.2	-159.2	5	6	1	104.1	103.8	106	72
松翰	-46.92%	-17.5	0	-17.5	-1	0	1	37.3	0	37.3	54.8
聰泰	-9.12%	-15	0	-15	1	1	0	164.5	164.5	0	149.5
中美晶	-29.04%	-73	3.8	-76.7	-1	1	2	125.7	123	126.8	203.5
慧友	-9.73%	-8.8	0	-8.8	2	2	0	45	45	0	40.7
凱崴	0.27%	0.5	0.5	0	0	3	3	61.1	61	61.2	45.8
隆大		0	0	0	0	0	0	31.7	31.7	0	28.2
工信	-4.05%	-10.6	0.9	-11.5	1	12	11	21.7	21.6	21.7	10.2
龍巖	8.55%	22.7	0	22.7	-5	0	5	53.2	0	53.2	48.7
桓鼎-KY	-5.73%	-8.6	0	-8.6	5	5	0	30.2	30.2	0	28.5
中菲行	0.88%	2.8	0	2.8	-4	0	4	79.9	0	79.9	79.2
鳳凰		0	0	0	0	0	0	50	50	0	45.4
上海商銀	16.10%	19.2	0	19.2	3	3	0	39.8	39.8	0	46.2
合庫金	8.08%	3.8	0	3.8	2	2	0	23.7	23.7	0	25.7
寶雅		0	0	0	0	0	0	396.7	395.6	399	651
大洋-KY	18.83%	6.8	0	6.8	-6	0	6	6	0	6	4.9
群益證	-20.00%	-23.2	0	-23.2	-4	0	4	29	0	29	34.8
福邦證	-5.73%	-11.3	0	-11.3	13	13	0	15.2	15.2	0	14.3
競國	-8.01%	-1.3	0	-1.3	-1	0	1	15.6	0	15.6	16.9
亞矽	3.64%	0.8	0	0.8	1	1	0	22	22	0	22.8
彩晶	50.05%	558.5	0	558.4	120	122	2	9.1	9.1	9.2	13.8
迎廣	16.15%	65	0	65	-5	0	5	80.5	0	80.5	67.5
新普	8.68%	61.1	0	61.1	2	2	0	352	352	0	382.5
廣運	27.07%	864.1	5.2	858.9	-34	8	43	74.2	73.7	74.3	49.8
信音	-19.23%	-767.3	0	-767.3	103	105	2	38	38	38	30.6
九豪	-24.59%	-178	9.1	-187	-11	8	20	36.2	35.4	36.5	52.1
普誠	12.08%	61.9	0	61.9	-30	0	30	17.1	0	17.1	15
上亞科技	44.34%	19.4	0	19.4	-1	0	1	43.8	0	43.8	24.4
金橋	15.35%	83.6	0	83.6	-22	0	22	24.8	0	24.8	21
萬旭	7.80%	15.7	1.5	14.2	-2	4	6	33.7	33.5	33.8	26.7
亞翔	53.29%	292	0	292	1	1	0	548	548	0	840
嘉聯益	10.51%	13.6	0	13.6	-7	0	7	18.5	0	18.5	16.6
鈞寶	0.18%	0.3	0.3	0	0	3	3	56.2	56.1	56.2	55.7
欣技	17.68%	32.8	0	32.8	-10	0	10	18.5	0	18.5	15.3
捷波	-14.38%	-6.4	0	-6.4	-1	0	1	44.5	0	44.5	50.9
華電網	-34.40%	-184.5	-1.3	-183.2	7	8	1	67	67.2	65.9	41
凌華	-157.34%	-203.6	0	-203.6	-2	0	2	64.7	0	64.7	166.5
宏齊	11.21%	2.4	0	2.4	1	1	0	21.4	21.4	0	23.8
信昌電	109.45%	1,247.2	0.3	1,246.8	13	15	1	76	75.9	76.3	165
立敦		0	0	0	0	0	0	51.5	51.5	0	82.1
瑞儀		0	0	0	0	0	0	124.5	124.5	0	88.1
亞通		0	0	0	0	0	0	29.4	29.4	0	24.7
合晶	-89.17%	-892.4	10.6	-903	-12	14	26	38.5	38	38.8	114
萬潤		0	0	0	0	0	0	384.5	384.5	0	942
廣明	27.89%	125.3	-0.3	125.5	-3	1	4	112.3	112.5	112.3	70.4
萬泰科	-25.09%	-71	0	-71	-5	0	5	56.6	0	56.6	70.8
精成科	-21.22%	-151.5	-0.6	-150.9	5	6	1	119	119.1	118.5	88.9
巨路		0	0	0	0	0	0	123.5	123.5	0	115
佳必琪	-109.46%	-162	0	-162	-1	0	1	148	0	148	310
盛群	-13.85%	-59.4	0	-59.4	-9	0	9	47.6	0	47.6	54.2
雷科	104.08%	56.1	0	56.1	1	1	0	53.9	53.9	0	110
今國光	5.05%	10.8	0	10.8	-3	0	3	71.3	0	71.3	67.7
聯茂	149.02%	6,138	-0.1	6,138.1	32	35	3	117.7	117.7	117.7	309.5
和椿	-10.22%	-25	1	-26	1	2	1	122.3	122	123	96
居易	23.88%	6.9	0	6.9	-1	0	1	28.9	0	28.9	22
中探針	-114.14%	-605.4	0.9	-606.2	-7	1	8	66.3	65.5	66.4	153
旺矽	1.08%	110	110	0	0	4	4	2,548.8	2,535	2,562.5	5,705
華孚		0	0	0	0	0	0	62.2	0	62.2	38.7
驊訊	-2.44%	-4.1	-4.1	0	0	4	4	42.1	42.6	41.6	34.9
力成	8.23%	83.1	1.2	81.9	3	4	1	252.5	252.2	253.4	279.5
茂迪	-4.02%	-7.5	0.6	-8	-5	3	8	23.2	23.1	23.2	24.9
立端		0	0	0	0	0	0	70.4	70.4	0	84
矽格	-39.45%	-160.5	1.5	-162	-2	1	3	135.6	134.5	136	217
方土昶	-0.70%	-0.6	-0.9	0.3	1	2	1	46.7	47	46.1	47.2
同欣電	3.52%	22	-9.6	31.6	1	4	3	156	157.4	154.2	189
台燿	88.91%	19,880.2	116.2	19,764	26	43	16	520	518	525.3	1,250
康舒	-4.90%	-57.2	8.5	-65.6	6	20	14	58.3	58.1	58.7	47.2
佳邦	13.58%	1,512	0	1,512	-123	0	123	90.5	0	90.5	78.2
啟碁	29.76%	564	11	553	6	12	6	157.9	157.3	159.2	249.5
良維		0	0	0	0	0	0	168	168	0	236
旭隼		0	0	0	0	0	0	916.5	916.5	0	1,015
樺漢		0	0	0	0	0	0	289.5	289.5	0	500
矽力*-KY	77.17%	407.3	0	407.3	2	2	0	263.9	263.9	0	467.5
今展科	-92.84%	-33.7	0	-33.7	-1	0	1	36.3	0	36.3	70
大中	72.13%	1,192.5	-2.5	1,195	10	11	1	150.3	150.5	148	270
迅得	8.83%	14	0	14	0	0	1	158.6	155	159	145
光聖	-4.11%	-55	-55	0	0	1	1	1,337.5	1,365	1,310	1,325
元晶	2.63%	32.6	7	25.6	-2	28	30	41.3	41.2	41.4	28.7
藥華藥		0	0	0	0	0	0	638.8	632.5	660	1,135
訊芯-KY	197.96%	4,360	0	4,360	15	15	0	146.8	146.8	0	437.5
GIS-KY	51.66%	21.8	0	21.8	1	1	0	42.2	42.2	0	64
宇智	12.16%	13	0	13	-2	0	2	53.5	0	53.5	47
保瑞	-19.64%	-1,298.8	-20.9	-1,277.8	8	12	4	550.9	552.2	547	392.5
安集	5.17%	7.4	1.4	6.1	2	4	2	36	35.8	36.5	38.9
點序	-40.94%	-130.8	0	-130.8	3	3	0	106.5	106.5	0	62.9
環球晶		0	0	0	0	0	0	518	518	0	1,030
生華科	33.31%	81.4	0	81.4	-4	0	4	61.1	0	61.1	40.8
台塑化	-35.75%	-71.6	-0.1	-71.5	-2	2	4	50.1	50.1	50.1	85.8
達發		0	0	0	0	0	0	488.6	480.2	490.5	587
創威	-23.72%	-13.9	0	-13.9	-1	0	1	58.6	0	58.6	72.5
愛普*	-29.77%	-403.6	2.1	-405.7	-1	2	3	451.9	451.3	452.3	858
長科*	2.86%	13.7	5.3	8.4	1	8	7	60	59.6	60.4	68
易華電	1.71%	0.5	0.5	0	0	1	1	26.4	26.2	26.6	25.3
興能高	0.00%	0	0	0	0	1	1	37.7	37.7	37.7	27
宏觀	-3.68%	-5	0	-5	-1	0	1	136	0	136	141
和潤企業		0	0	0	0	0	0	61.1	61.1	0	61
富強鑫	-18.88%	-28.1	0	-28.1	5	5	0	29.8	29.8	0	24.2
帝寶		0	0	0	0	0	0	160.5	0	160.5	132.5
奈米醫材	13.20%	10.8	0	10.8	-1	0	1	81.8	0	81.8	71
共信-KY		0	0	0	0	0	0	78.4	78.4	0	85.8
M31	3.75%	16.5	0	16.5	-1	0	1	441.5	0	441.5	425
群翊	25.04%	70.5	0	70.5	1	1	0	281.5	281.5	0	352
緯穎		0	0	0	0	0	0	3,832.9	3,840	3,832.5	5,730
鈺太	1.11%	10.5	10.5	0	0	5	5	189.3	188.2	190.3	222.5
芯鼎		0	0	0	0	0	0	44.6	44.6	0	52
力智	-15.96%	-128	0	-128	-4	0	4	200.5	0	200.5	232.5
輝創	-17.56%	-7.4	0	-7.4	1	1	0	41.9	41.9	0	34.5
美達科技	-3.20%	-2.2	0	-2.2	1	1	0	68.7	68.7	0	66.5
台微醫	-13.84%	-3.9	0	-3.9	1	1	0	28.6	28.6	0	24.6
力積電	-0.19%	-14.1	-14.5	0.4	4	118	113	61.5	61.5	61.4	61.6
展碁國際	-0.97%	-0.6	-0.6	0	0	1	1	61.8	62.1	61.5	54.3
華景電	-10.83%	-34	0	-34	-1	0	1	314	0	314	348
富世達	-0.59%	-25	0	-25	2	3	0	1,418.6	1,418.3	1,425	1,410
森崴能源	-93.49%	-302.3	0	-302.3	6	6	0	53.9	53.9	0	3.5
千附精密	1.31%	1.5	1.5	0	0	1	1	114.3	113.5	115	195.5
邁科	166.40%	423.5	0	423.5	1	1	0	254.5	254.5	0	678
東研信超	-19.60%	-29.2	0	-29.2	2	2	0	74.5	74.5	0	59.9
三集瑞-KY	-24.14%	-45.5	0	-45.5	1	1	0	188.5	188.5	0	143
雲豹能源	-1.65%	-2	-2	0	0	1	1	121	122	120	67
鏵友益	-35.21%	-223.3	0	-223.3	-7	0	7	90.6	0	90.6	122.5
宏碩系統	-41.59%	-258.5	0	-258.5	3	3	0	207.2	207.2	0	121
巨漢	-32.10%	-86.5	0	-86.5	-1	0	1	269.5	0	269.5	356
創控	9.45%	13	0	13	-3	0	3	46.1	0	46.1	41.7
華凌	3.98%	1.5	0	1.5	2	2	0	18.9	18.9	0	19.6
康霈*	-37.91%	-119.4	0	-119.4	2	2	0	157.5	157.5	0	97.8
兆聯實業	6.94%	51	0	51	1	1	0	735	735	0	786
家碩	0.81%	2	2	0	0	1	1	247	246	248	219.5
聯友金屬-創	-742.64%	-2,926	0	-2,926	-2	0	2	197	0	197	1,660
永擎		0	0	0	0	0	0	240.5	240.5	0	297
LINEPAY		0	0	0	0	0	0	495.7	495.7	0	291.5
意騰-KY	0.00%	0	0	0	0	1	1	421.5	421.5	421.5	355.5
新代		0	0	0	0	0	0	913	913	0	2,025
鴻勁		0	0	0	0	0	0	3,780	0	3,780	6,055
能率亞洲	-16.40%	-93.4	1.6	-95	-16	1	17	33.5	32	33.6	39.5
大研生醫*	-27.07%	-180.4	-9.2	-171.2	16	24	8	27.8	28.1	26.9	17.4
松川精密	-9.42%	-31.5	6.3	-37.8	-1	1	2	167.2	163	169.3	207
長廣	5.88%	105.9	6.3	99.5	3	5	2	360.2	359.3	362.5	392.5
矽創	52.33%	101	0	101	1	1	0	193	193	0	294
尖點	-0.77%	-3.5	-3.5	0	0	2	2	226.9	227.8	226	370
鈦昇	-2.65%	-3	-3	0	0	1	1	113	114.5	111.5	197
昇陽半導體	-71.67%	-125.5	0	-125.5	0	0	1	175.1	175.5	175	300.5
台虹	55.52%	582.2	2.8	579.3	3	11	7	95.3	95.2	95.6	240
金山電	77.57%	49.8	0	49.8	1	1	0	64.2	64.2	0	114
蜜望實	19.05%	50.5	-0.1	50.6	1	3	2	88.4	88.4	88.4	139
安國	10.56%	66.6	3	63.6	-2	3	5	126.1	125.5	126.5	94.7
凱碩	-27.00%	-17.2	0	-17.2	3	3	0	21.3	21.3	0	15.6
東捷	82.86%	46.9	0	46.9	1	1	0	56.6	56.6	0	103.5
長華*	-1.45%	-0.7	0	-0.7	1	1	0	48.4	48.4	0	47.7
鉅橡	-7.34%	-18.7	-0.5	-18.2	2	4	2	63.7	63.8	63.6	54.7
翔名	79.70%	108	0	108	1	1	0	135.5	135.5	0	243.5
擎亞	-171.76%	-355.2	0	-355.2	-4	0	4	51.7	0	51.7	140.5
瀚荃	17.52%	16.7	0	16.7	-1	0	1	95.3	0	95.3	78.6
錸寶	0.29%	0.1	0.1	0	0	1	1	37.8	37.8	37.9	32.9
凌巨	21.80%	6	0	6	2	2	0	13.9	13.9	0	16.9
華東	25.93%	706.1	0.5	705.5	-18	16	34	80.1	80.1	80.1	40.9
立碁	-2.08%	-5.4	2.6	-8	2	4	2	65	64.6	65.9	60.6
至上	-3.44%	-18.7	2.4	-21.1	-2	5	7	77.6	77.3	77.8	88.3
福懋科	0.33%	5.7	-11.9	17.6	-1	20	21	82.5	82.8	82.2	64.6
南茂	-19.93%	-1,082.3	16.9	-1,099.2	-45	37	82	66.2	65.9	66.4	90.8
微矽電子-創	-52.62%	-20.5	0	-20.5	-1	0	1	39.1	0	39.1	59.6
達方	-3.26%	-2.2	0	-2.2	2	2	0	33	33	0	31.9
勤誠		0	0	0	0	0	0	968.2	966.4	988	1,095
志超		0	0	0	0	0	0	36	36	0	31.5
巨有科技	0.69%	1	0	1	1	1	0	145.5	145.5	0	146.5
新漢	-16.79%	-51.9	0	-51.9	4	4	0	77.3	77.3	0	64.3
菱光	-14.13%	-17	0.3	-17.3	1	2	1	60.2	60.1	60.4	42.8
宇瞻	-81.43%	-95.5	0	-95.5	0	0	1	117.3	117.6	117	212.5
全景軟體	13.19%	20.6	0	20.6	-2	0	2	78.1	0	78.1	67.8
群聯	12.88%	270	0	270	-1	0	1	2,095.4	2,110	2,095	1,825
金居	-10.81%	-322.3	49.3	-371.7	-3	7	11	271.2	267	274.1	367
羅昇	-6.22%	-11.6	3.3	-14.9	1	2	1	93.3	92.2	95.5	77.3
金益鼎	-0.15%	-0.3	-0.3	0	0	2	2	100.1	100.2	100	94
可寧衛*	-22.16%	-416.8	2.7	-419.5	29	47	17	40	40	40.1	26
匯鑽科	-22.35%	-14.1	0	-14.1	1	1	0	63.1	63.1	0	49
大江	23.28%	35.5	0	35.5	-1	0	1	152.5	0	152.5	117
昶昕	1.95%	1.3	1.3	0	0	1	1	66.7	66	67.3	65
富堡	1.45%	0.3	0.3	0	0	1	1	17.2	17.1	17.4	13.7
智通*	37.49%	457	-2.2	459.2	-5	1	6	203.1	205	202.8	111
愛地雅	-40.79%	-6.4	0	-6.4	2	2	0	7.8	7.8	0	4.6
邦泰	13.66%	5.9	0	5.9	-2	0	2	21.6	0	21.6	18.7
國統	0.19%	0.1	0	0.1	-1	0	1	52.6	0	52.6	52.5
合騏*	-82.90%	-120.2	0	-120.2	1	1	0	145	145	0	24.8
鈺齊-KY		0	0	0	0	0	0	95.5	95.5	0	71.9
台火	24.24%	4.4	0	4.4	-1	0	1	18.2	0	18.2	13.8
寶成	21.75%	20.4	0	20.4	-3	0	3	31.2	0	31.2	24.4
統一實	-11.78%	-28.8	0.3	-29.1	8	13	5	18.8	18.8	18.8	15.2
豐泰		0	0	0	0	0	0	96.5	96.5	0	68.5
美利達		0	0	0	0	0	0	87.3	87.3	0	78.9
新海	0.79%	1.6	0	1.6	4	4	0	49.3	49.3	0	49.7
中鼎		0	0	0	0	0	0	32.3	0	32.3	40.1
百和	-8.95%	-4.6	0	-4.6	1	1	0	51.4	51.4	0	46.8
宏全	6.62%	8	0	8	1	1	0	121.5	121.5	0	129.5
裕融	2.97%	2.4	0	2.4	1	1	0	79.3	79.3	0	81.7
皇田		0	0	0	0	0	0	56.7	56.7	0	53.2
佳龍	-19.13%	-29.6	-0.3	-29.2	2	4	2	38.6	38.7	38.5	24.1
汎瑋材料	-4.28%	-3.2	0	-3.2	1	1	0	74.7	74.7	0	71.5
成信實業*-創		0	0	0	0	0	0	33.5	33.5	0	38.6
永豐金	-32.70%	-190	0	-190	-20	0	20	29.1	0	29.1	38.6
中信金	-25.31%	-1,053.3	0	-1,053.3	-82	0	82	50.8	50.5	50.8	63.6
第一金	-13.37%	-15.6	0	-15.6	-3	1	4	29.1	29.1	29.1	34.3