元富-三重券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-三重券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	28.98%	41	0	41	-1	0	1	141.5	0	141.5	100.5
元大台灣50	-38.43%	-668.5	0.4	-668.9	-19	5	24	72.5	72.4	72.5	107.7
耀勝	49.80%	146.8	0	146.8	-4	0	4	73.7	0	73.7	37
全科	-32.49%	-11	0	-11	-1	0	1	33.7	0	33.7	44.7
順達	-1.30%	-4.1	-4.1	0	0	1	1	317.8	320	315.9	362
大學光	-11.26%	-17	0	-17	1	1	0	151	151	0	134
富邦科技	45.54%	450.2	0	450.2	23	23	0	43	43	0	62.6
元大MSCI金融		0	0	0	0	0	0	32	32	0	49.3
元大高股息	-16.97%	-135.7	1.6	-137.4	-7	13	21	38.1	38	38.1	55.3
富邦台50		0	0	0	0	0	0	168	168	0	246.1
元大台灣50正2		0	0	0	0	0	0	442.6	442.8	442.3	36
期元大S&P黃金	-17.11%	-18.5	0	-18.5	2	2	0	54	54	0	44.8
元大滬深300正2	-0.44%	-1.8	0.8	-2.6	15	21	6	19.6	19.6	19.7	19.4
富邦日本		0	0	0	0	0	0	50.3	50.3	0	56.9
元大歐洲50		0	0	0	0	0	0	43.5	43.5	0	45.9
元大日經225		0	0	0	0	0	0	68.5	68.5	0	82.8
富邦NASDAQ		0	0	0	0	0	0	103.1	103.1	0	118.4
國泰臺灣加權正2	-0.17%	-0.3	-0.3	0	0	3	3	57.9	57.9	57.8	103.6
富邦恒生國企正2	20.07%	157.3	0	157.3	-70	0	70	11.2	0	11.2	9
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	194.2
富邦臺灣加權正2		0	0	0	0	0	0	175.8	175.8	0	313.7
群益那斯達克生技		0	0	0	0	0	0	36.1	36.1	0	42.1
元大美債20年	7.41%	4	0	4	-1	0	2	27.3	27.3	27.3	25.3
元大美債20正2	15.09%	5.5	0	5.5	-5	0	5	7.3	0	7.3	6.2
國泰20年美債	6.34%	72	0	72	-40	0	40	28.4	0	28.4	26.6
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	92.2
國泰股利精選30		0	0	0	0	0	0	29.3	0	29.3	40.9
期元大S&P日圓正2	-4.47%	-1.9	0	-1.9	2	2	0	21	21	0	20.1
期元大S&P黃金正2		0	0	0	0	0	0	122.6	122.6	0	78.4
富邦歐洲		0	0	0	0	0	0	38.5	38.5	0	40
復華富時不動產		0	0	0	0	0	0	9.6	9.6	0	8.4
元大台灣高息低波	-22.67%	-11.8	0	-11.8	0	0	1	52	52	52.1	63.9
元大投資級公司債	-6.53%	-8.8	0	-8.8	4	4	0	33.5	33.5	0	31.3
期元大道瓊白銀	-17.80%	-79.2	-1.9	-77.3	2	5	3	89	89.2	88.6	50.6
中信中國50		0	0	0	0	0	0	26.8	26.8	0	22.2
統一FANG+		0	0	0	0	0	0	113.8	113.8	0	137.2
期街口道瓊銅	4.22%	2.8	0	2.8	2	2	0	32.8	32.8	0	34.2
國泰北美科技		0	0	0	0	0	0	53.8	53.8	0	67.6
中信高評級公司債		0	0	0	0	0	0	34.4	0	34.4	31.9
國泰費城半導體	47.12%	364.8	0	364.8	14	14	0	55.3	55.3	55.3	81.4
國泰美國道瓊正2		0	0	0	0	0	0	31.4	31.4	0	33.9
永豐美國500大		0	0	0	0	0	0	32.9	32.5	33.2	35.4
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	85.6
國泰永續高股息	-45.83%	-1,710.1	0.1	-1,710.2	-157	3	161	23.2	23.1	23.2	34
國泰台灣科技龍頭	12.79%	78.5	-0.8	79.3	5	18	13	34.1	34.1	34	50
富邦越南	-1.84%	-1	0	-1	3	3	0	18.8	18.8	0	18.5
中信關鍵半導體	49.45%	11.7	0	11.7	1	1	0	23.6	23.6	0	35.2
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	42.5
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	49.7
國泰基因免疫革命	24.94%	2.1	0	2.1	1	1	0	8.4	8.4	0	10.5
富邦特選高股息30	-34.62%	-220.9	0	-220.9	-44	0	44	14.5	0	14.5	19.5
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	46.6
第一金太空衛星		0	0	0	0	0	0	56.8	56.8	0	55.4
兆豐洲際半導體		0	0	0	0	0	0	36.9	36.9	0	51.8
凱基優選高股息30		0	0	0	0	0	0	24.1	0	24.1	32.9
中信特選金融		0	0	0	0	0	0	21.9	21.9	0	23.7
大華優利高填息30	-44.48%	-228.3	-0.1	-228.2	-19	3	22	23.3	23.4	23.3	35.3
群益台灣精選高息	-26.65%	-222.5	1.1	-223.6	-25	9	35	23.9	23.8	23.9	32.5
國泰台灣領袖50	-46.69%	-53.3	0	-53.3	-3	0	4	28.5	28.6	28.5	41.8
復華S&P500成長	11.99%	24.4	0	24.4	7	7	0	29.1	29.1	0	32.5
復華台灣科技優息	-42.85%	-761.5	0	-761.5	-88	1	89	20	20	20	28.6
永豐ESG低碳高息	-30.09%	-5.5	0	-5.5	-1	0	1	18.4	0	18.4	23.9
國泰10Y+金融債		0	0	0	0	0	0	16.4	16.4	0	15.3
中信成長高股息		0	0	0	0	0	0	22.5	22.5	0	29.9
野村臺灣新科技50	64.84%	46.1	0	46.1	2	2	0	35.5	35.5	0	58.6
台新永續高息中小	-20.87%	-220.5	0	-220.5	-60	0	60	17.6	0	17.6	21.3
群益ESG投等債20+		0	0	0	0	0	0	15.2	15.2	0	14.1
統一台灣高息動能	-51.39%	-16.1	0	-16.1	-2	0	2	15.7	0	15.7	23.8
元大台灣價值高息	-30.72%	-342.7	0	-342.7	-114	0	114	9.8	0	9.8	12.8
野村趨勢動能高息	-40.65%	-68.1	0	-68.1	-11	0	11	15.2	0	15.2	21.4
群益科技高息成長	-42.98%	-112.8	0	-112.8	-25	0	25	10.5	0	10.5	15
台新臺灣IC設計	-43.19%	-40.6	0	-40.5	-3	1	4	23.5	23.5	23.5	37
中信優息投資級債		0	0	0	0	0	0	9.7	9.7	0	9
復華日本龍頭		0	0	0	0	0	0	19	19	0	21.6
凱基台灣AI50		0	0	0	0	0	0	12.8	12.8	0	17.8
群益優選非投等債	-2.23%	-6.5	0	-6.5	27	30	3	9.7	9.8	9.7	9.5
大華投等美債15Y+	-7.18%	-0.7	0	-0.7	1	1	0	9.6	9.6	0	8.9
野村全球航運龍頭	-46.66%	-104.7	0	-104.7	-15	0	15	15	0	15	21.9
元大航太防衛科技	-1.88%	-0.5	0	-0.5	1	1	0	25.5	25.5	0	25
台新美國電力基建	14.22%	9.3	0	9.3	5	5	0	13.1	13.1	0	14.9
主動野村臺灣優選	25.35%	8.2	0	8.2	1	2	1	16.1	16.1	16.1	24.3
統一美國50	13.45%	7.8	0	7.8	5	5	0	11.6	11.6	0	13.1
野村日本東證	14.66%	1.7	0	1.7	1	1	0	11.3	11.3	0	12.9
貝萊德標普卓越50	7.67%	16	0	16	20	20	0	10.4	10.4	0	11.2
主動統一台股增長	33.07%	11.8	0.1	11.7	1	2	1	17.8	17.7	17.8	29.4
第一金優選非投債	-3.37%	-14.8	0	-14.8	47	47	0	9.4	9.4	0	9.1
主動中信非投等債	-2.89%	-9.1	0	-9.1	30	30	0	10.5	10.5	0	10.2
主動群益台灣強棒	36.98%	28.3	0.1	28.3	4	5	1	15.3	15.3	15.4	22.4
主動中信ARK創新	0.42%	0.1	0	0.1	1	1	0	12	12	0	12.1
主動安聯台灣高息	-27.02%	-16.3	0	-16.3	-5	0	5	12.1	0	12.1	15.4
主動野村台灣50	47.67%	70.7	0	70.7	9	10	1	14.8	14.8	14.8	22.7
主動元大AI新經濟	36.57%	4	0	4	1	1	0	10.9	10.9	0	14.8
台泥	1.60%	2.5	0.9	1.6	-1	5	6	26	25.9	26.1	24.5
亞泥	1.71%	2.5	0	2.5	-4	0	4	35.9	0	35.9	35.3
味全	-16.71%	-29	0	-29	12	12	0	14.5	14.5	0	12.1
大成	0.57%	1.2	0	1.2	-4	0	4	52.4	0	52.4	52.1
統一	1.76%	2.6	0	2.6	2	2	0	73.7	73.7	0	75
愛之味	7.78%	0.8	0	0.8	-1	0	1	10.8	0	10.8	10
福壽	15.87%	2.2	0	2.2	-1	0	1	13.6	0	13.6	11.4
佳格	2.26%	7.9	0	7.9	-12	0	12	29.1	0	29.1	28.5
大統益		0	0	0	0	0	0	145.5	145.5	0	156
台塑	-31.26%	-1,514.3	4.7	-1,519.1	-89	13	102	47.5	47.2	47.5	64.6
南亞	84.04%	4,843.6	43.5	4,800.1	30	72	41	80	79.7	80.7	234.5
台聚	2.34%	11.8	0.5	11.3	-38	2	40	12.6	12.4	12.6	12.4
華夏	3.04%	17.1	14.5	2.6	-5	40	45	12.5	12.3	12.7	12.2
亞聚	0.21%	0.1	0	0.1	-1	1	2	14.4	14.4	14.4	14.3
台達化	10.63%	1.4	0	1.4	1	1	0	12.7	12.7	0	14.1
聯成	-9.13%	-2	0	-2	-1	0	2	11	11.1	11	12
中石化	-2.68%	-4.5	-0.3	-4.2	15	20	5	8.4	8.4	8.3	8.1
上曜	25.17%	18	0	18	-5	0	5	14.3	0	14.3	10.7
東陽	-20.33%	-88	-0.3	-87.8	3	4	1	108.2	108.3	108	79
台化	-18.84%	-101.1	-5	-96.2	-2	11	14	38.3	38.6	38.1	70.2
遠東新	0.00%	0	0	0	-1	0	1	28.7	0	28.7	28.7
新纖	36.60%	90.9	1	89.8	10	16	6	15.5	15.5	15.6	24.5
大魯閣		0	0	0	0	0	0	18.5	0	18.5	15
福懋	2.43%	2.5	2.9	-0.4	-1	5	6	17.1	16.8	17.4	17.8
南紡	3.77%	1.1	0	1.1	-2	0	2	13.9	0	13.9	13.4
名軒		0	0	0	0	0	0	29.7	29.7	0	30.2
宏和	-24.21%	-4.2	0	-4.2	1	1	0	17.5	17.5	0	13.3
年興	-4.49%	-0.8	0	-0.8	1	1	0	17.8	17.8	0	17
怡華	9.96%	1.3	0	1.3	1	1	0	13.1	13.1	0	14.4
宜進	0.97%	0.3	0.3	0	0	2	2	15.4	15.3	15.5	14.5
聚隆	0.52%	0.3	0.3	0	0	4	4	14.4	14.4	14.4	14.8
儒鴻	29.46%	120.5	0	120.5	-1	0	1	409	0	409	288.5
士電	-1.48%	-3.4	-3.4	0	0	1	1	230.7	232.4	229	202
東元	-10.81%	-255.9	-15.1	-240.8	13	27	14	87.7	88	87	69.5
中興電	-4.68%	-17	-0.5	-16.5	1	2	1	181.3	181.5	181	165
亞力	15.88%	398.1	7.2	390.8	-9	8	18	139.3	138.7	139.6	100.5
利奇	-18.99%	-2.5	0	-2.5	1	1	0	12.9	12.9	0	10.5
華城	0.53%	5.4	5.4	0	0	1	1	1,007.1	1,004.6	1,010	712
耿鼎	-0.29%	-0.1	-0.1	0	0	1	1	34.4	34.5	34.4	26.1
樂事綠能	-26.64%	-21.7	0.6	-22.3	2	3	1	27.2	27	27.6	15.9
和大	19.08%	37.8	0.3	37.5	-1	1	3	66	65.8	66.1	47.4
中砂	-88.07%	-370	0	-370	0	0	1	420.1	425.9	420	790
新麥		0	0	0	0	0	0	132.5	132.5	0	97.7
精剛	27.14%	13.3	0	13.3	-2	0	2	24.5	0	24.5	17.9
吉茂	-53.73%	-27.4	0	-27.4	1	1	0	51	51	0	23.6
永冠-KY	-0.27%	0	0	0	0	1	1	18.6	18.7	18.6	5.5
華新	4.87%	52.6	-1	53.6	-21	6	27	40	40.1	40	37.4
華榮	6.46%	12.5	0	12.5	-5	0	5	38.7	0	38.7	36.2
大亞	1.74%	3.7	-0.9	4.6	-1	4	5	42.6	42.7	42.5	37.9
合機	9.43%	9.2	-0.4	9.6	-1	1	2	48.5	48.8	48.4	38.8
大東電		0	0	0	0	0	0	315.3	315.3	0	205.5
葡萄王		0	0	0	0	0	0	121.5	0	121.5	89
東鹼	-31.18%	-116.5	-0.1	-116.4	-8	3	11	34	34	34	48.5
和益	109.86%	19	0	19	1	1	0	17.3	17.3	0	36.2
和桐	65.77%	12.2	0	12.2	2	2	0	9.3	9.3	0	15.4
長興	-3.29%	-6.2	1.9	-8	-1	2	3	62.5	62	62.9	70.9
台肥	-6.55%	-9.4	0.1	-9.5	2	3	1	48	48	48.1	43.3
中華化	-90.64%	-42.6	0	-42.6	-1	0	1	47	0	47	89.6
勝一		0	0	0	0	0	0	151.3	151.3	0	159
光洋科	-28.72%	-57.5	0.6	-58.1	-2	1	3	66.7	66.3	66.9	95.9
神隆	-16.74%	-9	-0.3	-8.6	0	2	1	26.8	26.9	26.6	18.3
美時	-32.48%	-326.5	-2.2	-324.3	2	3	1	335.1	335.7	333.5	173.5
易威	16.38%	5.7	0	5.7	-1	0	1	35.1	0	35.1	29.4
台玻	-15.53%	-241.6	-0.7	-240.9	-30	1	31	50.2	50.9	50.2	58.2
潤隆	7.47%	2.4	0	2.4	1	1	0	32.1	32.1	0	34.5
富喬	-1.24%	-35.4	-3.3	-32.1	0	29	30	95.4	95.5	95.4	127.5
士紙	19.89%	70.6	0	70.6	-6	0	6	59.2	0	59.2	47.4
正隆		0	0	0	0	0	0	18	18	0	24.8
永豐餘	-14.60%	-3.7	0	-3.7	-1	0	1	25.4	0	25.4	29.1
中鋼	3.12%	16.5	0.2	16.3	-26	1	27	19.5	19.4	19.5	18.9
第一銅	8.09%	12.5	0	12.5	-1	2	3	51.5	51.5	51.5	39
春源		0	0	0	0	0	0	21.2	0	21.2	22.1
中鴻	1.49%	1.5	-0.1	1.6	-5	1	6	17	17.1	17	16.7
千興	-2.77%	-0.3	0	-0.3	1	1	0	12.7	12.7	0	12.3
大成鋼	-17.22%	-115	-1.5	-113.5	-12	6	18	37.1	37.3	37	46.5
彰源	-41.99%	-7	0	-7	-1	0	1	16.6	0	16.6	23.5
上銀	-21.12%	-207	15	-222	-1	2	4	244.9	240.5	248	359
精湛	35.44%	15.7	0	15.7	1	1	0	44.3	44.3	0	60
南港	-18.02%	-385.7	0	-385.7	58	58	0	36.9	36.9	0	30.3
國際中橡	-16.33%	-2.1	0	-2.1	1	1	0	12.6	12.6	0	10.5
正新	-2.05%	-2.6	-0.1	-2.5	2	4	2	31.6	31.6	31.6	30.4
台船	-7.48%	-3.3	0	-3.3	1	2	1	22.4	22.4	22.4	19.1
裕日車	12.67%	6.8	0	6.8	-1	0	1	53.9	54	53.9	47.1
劍麟	29.53%	31.3	0	31.3	-1	0	1	106	0	106	74.7
宇隆	-1.35%	-6.5	-6.5	0	0	2	2	241.1	242.8	239.5	160.5
光寶科	65.46%	876.7	0	876.7	8	8	0	167.4	167.4	167	277
聯電	5.72%	218.2	1.1	217.1	2	56	53	68.2	68.1	68.2	140.5
台達電	32.73%	1,198.4	0	1,198.4	3	3	0	1,220.6	1,220.5	1,222.6	1,620
金寶	-10.74%	-462.7	-15.9	-446.7	-130	29	159	27.1	27.6	27	30.5
華通	7.93%	604.5	25.9	578.6	13	43	30	177.3	177	177.9	221.5
楠梓電		0	0	0	0	0	0	98.4	0	98.4	158
鴻海	7.40%	229.6	12.7	216.9	8	14	6	221.5	220.9	223	248
中環	-1.38%	-1.5	0	-1.5	10	10	0	10.9	10.9	0	10.7
仁寶	3.12%	18.2	-3	21.2	4	18	14	32.4	32.5	32.3	37.8
國巨*	38.99%	4,145.9	31.4	4,114.5	16	37	21	287.4	286.8	288.3	544
廣宇	-13.04%	-6.9	0	-6.9	1	1	0	52.9	52.9	0	46
華泰	-4.24%	-43.7	1.8	-45.6	2	16	14	64.4	64.4	64.5	41.6
台積電	30.85%	3,260.8	10.8	3,250	5	6	1	1,761.6	1,760	1,770.8	2,410
精英	-5.54%	-40.3	-8.5	-31.8	3	25	22	29.1	29.3	28.9	18.7
旺宏	4.35%	138.9	48.4	90.5	1	43	41	74.3	73.7	74.9	119
光罩	12.85%	20.9	-0.4	21.3	3	4	1	40.6	40.7	40.2	47.8
台亞	-11.94%	-6.7	0	-6.7	-2	0	2	28.3	0	28.3	31.7
茂矽	-7.28%	-33.2	0	-33.2	-12	0	13	35.1	34.5	35.1	37.7
華邦電	-43.52%	-1,602.1	9.6	-1,611.7	-27	6	33	111.6	110.2	111.8	171.5
智邦		0	0	0	0	0	0	1,144.9	1,144.9	0	1,885
聯強	34.14%	45.3	0	45.3	2	2	0	66.4	66.4	0	89
錸德	-29.11%	-21.1	0	-21.1	5	5	0	14.5	14.5	0	10.3
順德	163.96%	290.7	0	290.7	2	2	0	88.7	88.7	0	234
佳世達	5.34%	10.2	0	10.2	7	7	0	27.2	27.2	0	28.7
宏碁	18.33%	72.3	0	72.3	15	15	0	26.3	26.3	0	31.1
鴻準		0	0	0	0	0	0	59.4	59.3	59.5	65.7
敬鵬	-2.23%	-106.4	-107.1	0.6	1	118	117	40.4	40.9	40	41.5
英業達	7.28%	30.8	0.7	30.1	2	9	7	47	47	47.1	62
華碩	82.74%	418.4	0	418.4	1	1	0	505.6	505.6	507	924
所羅門		0	0	0	0	0	0	136.5	137	136.5	128
矽統	-5.79%	-51.2	-0.9	-50.3	11	16	5	55.2	55.3	55.1	50.7
昆盈	-1.82%	-89.5	-10	-79.5	6	119	113	41.3	41.3	41.2	28.1
燿華	10.15%	584	20	564	-80	40	121	47.5	47.2	47.7	40.7
金像電	56.48%	15,985	0	15,985	42	43	0	658.2	658.3	656.5	1,030
菱生	-0.49%	-1.6	2.4	-4	-5	6	11	28.6	28.3	28.7	29.5
大同	-20.11%	-136.5	0.5	-137	11	17	6	39.9	39.9	40	27.5
佳能	22.70%	422.4	-1.4	423.7	-19	1	21	88.6	89.8	88.5	67.3
凱美	18.52%	537	0	537	29	29	0	100	100	0	118.5
技嘉	0.83%	2	2	0	0	1	1	240	239	241	349
微星	50.51%	100	0	100	2	2	0	99	99	0	149
瑞昱	-37.23%	-191	0	-191	-1	0	1	513	0	513	704
廣達	-17.87%	-459	0	-459	-9	0	9	285.5	284	285.5	336.5
台光電	206.82%	3,615	0	3,615	0	1	0	1,747.9	1,750	1,741.5	5,365
精元	-7.74%	-3.1	0	-3.1	1	1	0	39.4	39.4	0	36.4
威盛	-22.72%	-205.8	-0.9	-204.9	-11	5	16	56.6	56.7	56.6	75.2
云辰	-0.46%	-0.2	-0.2	0	0	4	4	10.9	10.9	10.9	10
正崴	1.93%	2.4	0	2.4	3	3	0	41.5	41.5	0	42.3
億光	-8.95%	-20.4	0	-20.4	-3	0	4	57	56.4	57	62.1
研華	-133.26%	-385	0	-385	0	0	1	288.9	288	289	674
映泰	66.06%	36.2	0	36.2	2	2	0	27.4	27.4	0	45.5
凌陽	-4.56%	-1.1	0	-1.1	-1	0	1	23.1	0	23.1	24.1
毅嘉	-3.65%	-12.4	0.4	-12.8	5	6	1	56.6	56.6	57	54
漢唐	4.16%	40.2	0	40.2	1	1	0	964.8	964.8	0	1,005
國碩	1.87%	3.3	3.3	0	0	6	6	29.5	29.2	29.8	26.4
南亞科	-29.97%	-3,488.8	-114.7	-3,374.1	-15	25	41	283.9	286.7	282.1	493
友達	32.79%	209.3	-0.7	209.9	14	42	28	15.2	15.2	15.2	30.2
中華電	-4.85%	-6.5	0	-6.5	0	0	1	134	134	134	140.5
環科	-7.96%	-3.7	0	-3.7	-1	0	1	46.5	0	46.5	50.2
仲琦	-3.07%	-1	-1	0	0	1	1	31.2	31.9	30.9	27.1
鼎元	-408.38%	-156	0	-156	-2	0	2	19.1	0	19.1	97.1
興勤		0	0	0	0	0	0	173.5	173.5	0	255
聯昌	34.04%	273.1	0	273.1	-45	5	50	16	16.1	16	10
翔耀	-16.63%	-11.4	0	-11.4	3	3	0	22.9	22.9	0	19.1
美律	-27.14%	-28.5	0	-28.5	1	1	0	105	105	0	76.5
太空梭	-14.85%	-2.4	0	-2.4	1	1	0	16.5	16.5	0	14.1
超豐	0.04%	0.1	8.9	-8.8	-1	2	3	100.9	98.2	102.7	111.5
新美齊		0	0	0	0	0	0	22.5	22.5	0	15.1
兆勁	-11.59%	-16	0	-16	10	10	0	13.8	13.8	0	12.2
京元電子	7.22%	106.8	6.1	100.7	-3	2	5	295.7	293.5	296.6	263
創見	3.78%	28.4	2.3	26.1	1	3	2	250.8	250.4	251.5	276.5
凌群	-3.89%	-9.5	-9.5	0	0	4	4	61	62.2	59.9	52.7
聯發科	-79.06%	-2,798.1	12.8	-2,810.9	0	1	2	1,769.6	1,761.3	1,774.1	4,585
全新	-104.03%	-1,045.5	-2.3	-1,043.3	-3	3	6	167.5	168	167.3	515
飛宏	32.51%	354.4	0	354.4	-29	3	32	34.1	34.1	34.1	21.9
良得電	-31.25%	-17.5	0	-17.5	2	2	0	28	28	0	19.3
盟立	89.06%	1,288.4	7.7	1,280.7	11	20	9	72.3	72.1	72.9	188.5
可成	0.73%	1.5	0	1.5	-1	0	1	205.5	0	205.5	204
鉅祥	-29.39%	-80.4	0	-80.4	-3	0	3	91.2	0	91.2	118
大毅	-20.37%	-76.2	8.9	-85	-1	3	5	74.8	73	76	118.5
強茂	-0.19%	-0.5	-0.5	0	0	3	3	89.4	89.5	89.3	150
百容	-47.19%	-9.7	0	-9.7	-1	0	1	20.5	0	20.5	30.1
希華	81.63%	73.4	0	73.4	1	3	1	30	30	29.9	66.7
兆赫	0.23%	1.1	1.1	0	0	13	13	37.5	37.4	37.5	38.6
一詮	-97.32%	-1,580	0	-1,580	-13	1	14	116	116	116	237.5
瑞軒	-28.94%	-356.5	37.2	-393.7	-31	21	52	23.7	22.4	24.2	36.9
吉祥全		0	0	0	0	0	0	18.9	0	18.9	39.6
華新科	46.04%	626.6	-11.2	637.8	3	9	5	151.2	152.1	149.8	311.5
普安	-8.08%	-5.6	0	-5.6	-2	0	2	34.7	0	34.7	37.5
宏達電	12.78%	30.5	-0.3	30.8	-4	1	5	47.7	48	47.7	40
國產	13.89%	5.1	0	5.1	-1	0	1	36.4	0	36.4	31.3
全坤建	-5.25%	-1.6	0	-1.6	2	2	0	15.3	15.3	0	14.5
中工	-9.93%	-14.1	-0.7	-13.4	5	10	4	14.2	14.2	14.1	12
華建	-26.37%	-14.4	0	-14.4	2	2	0	27.3	27.3	0	20.1
皇昌	40.78%	182.7	0	182.7	-7	0	7	64	0	64	37.9
長榮	-18.53%	-139.2	0.7	-139.9	-2	1	4	187.7	187.2	187.9	234.5
裕民	-21.24%	-13.4	0	-13.4	-1	0	1	63.1	0	63.1	76.5
榮運	7.47%	4.3	0	4.3	-1	0	1	57.6	0	57.6	53.3
陽明	8.42%	18.1	0.7	17.4	3	4	1	53.7	53.6	54.3	59.4
華航	7.16%	19.2	0.2	18.9	-10	2	12	22.3	22.2	22.3	20.4
萬海	0.11%	0.2	0.2	0	0	2	2	74.7	74.6	74.7	112
山隆		0	0	0	0	0	0	13.9	13.9	0	13.4
長榮航	-8.38%	-90.1	-0.1	-90	-23	5	28	38.4	38.5	38.4	42.4
亞航	0.72%	0.4	0.4	0	0	1	1	55.4	55.2	55.6	48
台灣高鐵	-4.40%	-2.4	0	-2.4	1	2	0	27.2	27.3	27.1	26.1
漢翔	-2.06%	-21.1	-0.8	-20.3	-3	15	18	57	57.1	57	63.8
慧洋-KY	-40.87%	-117.2	0	-117.2	-4	0	4	71.7	0	71.7	101
長榮航太	-0.86%	-7.5	0	-7.5	5	5	0	174.5	174.5	0	173
星宇航空	12.93%	3	0	3	0	0	1	23.2	23.4	23.2	20.2
六福		0	0	0	0	0	0	16.3	0	16.3	15.5
王品		0	0	0	0	0	0	219	219	0	229
台中銀	-4.39%	-3.6	0	-3.6	4	4	0	20.4	20.4	0	19.5
臺企銀	14.64%	23	0	23	10	10	0	15.7	15.7	0	18
新產	-37.66%	-43.5	0	-43.5	-1	0	1	115.5	0	115.5	159
三商壽	-22.63%	-8.9	0	-8.9	-5	0	5	7.9	0	7.9	9.7
華南金	-38.73%	-38.4	0	-38.4	-3	0	3	33.1	0	33.1	45.9
富邦金		0	0	0	0	0	0	93.5	93.5	0	148.5
國泰金	-14.57%	-33.8	-0.5	-33.3	-1	2	3	77.3	77.5	77.2	110.5
凱基金	-107.82%	-392.7	0	-392.7	-20	0	20	18.2	0	18.2	37.9
玉山金	-29.53%	-89.2	-0.1	-89.1	-6	2	9	33.6	33.6	33.6	46.3
元大金	-67.01%	-56.2	0	-56.2	-1	0	2	41.9	41.5	41.9	70
兆豐金	30.70%	24.3	0	24.3	2	2	0	39.6	39.6	0	51.7
台新新光金	-87.58%	-79.6	0	-79.6	-3	0	4	22.7	22.2	22.8	42.7
高林	11.20%	1.4	0	1.4	1	1	0	12.5	12.5	0	13.9
統一超		0	0	0	0	0	0	212.5	212.5	0	216.5
潤泰全	-9.27%	-9.6	0	-9.6	-2	0	2	51.8	0	51.8	56.6
神基	0.43%	3	0	3	6	6	0	115	115	0	115.5
晶豪科	23.58%	431.7	15.7	416	2	12	9	152.6	151.8	153.6	290.5
大立光		0	0	0	0	0	0	2,468.6	2,468.6	0	6,660
華立	-2.47%	-3	0	-3	-1	0	1	121.5	0	121.5	124.5
晟銘電	14.60%	34.8	0.3	34.6	-1	1	2	119.2	119	119.3	84.7
嘉晶	54.17%	38.6	0	38.6	0	1	0	71.3	70.9	71.7	109.5
奇鋐	71.80%	3,956.1	-22	3,978	2	4	2	1,377.4	1,381	1,370	3,370
亞光	-8.74%	-80.9	1.9	-82.8	5	6	1	154.3	154.1	156	137.5
威強電	24.36%	32.6	0	32.6	2	2	0	66.9	66.9	0	83.2
信邦	-60.84%	-365.4	0	-365.4	-3	0	3	200.2	207	200.2	322
零壹	-2.19%	-2.5	0	-2.5	-1	0	1	114	0	114	116.5
德律	-36.52%	-471	0.9	-471.9	-6	1	7	184.3	183.5	184.4	263
威健	-35.56%	-21.8	0	-21.8	-2	0	2	30.7	0	30.7	41.6
聯詠		0	0	0	0	0	0	395.5	0	395.5	547
智原	0.63%	5.5	0.5	5	0	4	5	174.4	174.4	174.5	169.5
文曄	32.18%	93	0	93	2	2	0	144.5	144.5	0	191
欣興	-28.88%	-2,551.3	44.5	-2,595.8	-3	23	27	327.1	326.1	328	977
揚智	-7.78%	-11.2	1.1	-12.3	2	5	3	28.8	28.6	29	22.5
健鼎	-3.36%	-12.3	-12.3	0	0	1	1	367.2	373.2	360.9	508
建碁		0	0	0	0	0	0	53.9	0	53.9	52.3
益登	-22.30%	-18.3	0	-18.3	-1	0	2	41	40.7	41.1	50.2
精金	27.98%	132.7	0.5	132.1	47	51	4	9.3	9.3	9.4	12.1
蔚華科		0	0	0	0	0	0	71.7	71.7	0	154.5
華晶科	-0.22%	-0.1	-0.1	0	0	1	1	43.3	43.3	43.3	37.3
銘異	17.13%	60.5	0	60.5	-11	0	11	32.1	0	32.1	26.6
建漢	-17.73%	-109.4	2.2	-111.6	18	23	5	26.8	26.8	27.2	20.6
聯亞		0	0	0	0	0	0	810.5	809.5	820	2,810
華義*	-87.34%	-200	0	-200	1	1	0	229	229	0	29
日電貿	-63.33%	-126.4	0	-126.4	-2	0	2	99.8	0	99.8	163
鴻碩	-7.69%	-1.9	0	-1.9	1	1	0	24.7	24.7	0	22.8
穩懋	8.77%	228.4	26.3	202.1	1	11	10	236.7	235.4	238.1	437.5
昇銳	-31.56%	-27.6	0	-27.6	3	3	0	29.2	29.2	0	20
一零四		0	0	0	0	0	0	222.5	222.5	0	209
凌航	27.95%	71	0	71	2	2	0	127	127	0	162.5
耀登	33.38%	181.5	-1.9	183.3	-1	1	3	181.2	182.5	180.7	89
正達	-2.92%	-35.2	-10	-25.2	-5	16	21	57.5	57.9	57.3	62.3
精確	8.16%	41.8	1.5	40.4	6	8	2	64	63.9	64.6	70.6
波若威	7.18%	278.4	-3.7	282.1	1	10	9	387.7	387.9	387.5	670
大量	-82.46%	-587.5	2.5	-590	-1	2	3	237.5	236.8	238	828
亞信	2.79%	11.5	11.5	0	0	4	4	102.9	101.5	104.4	100
公準		0	0	0	0	0	0	61.1	61.1	0	59.3
景碩	-96.73%	-606.5	5.3	-611.8	0	2	3	209	207.5	210.2	822
台嘉碩	63.15%	35.3	0	35.3	2	2	0	28	28	0	45.6
原相		0	0	0	0	0	0	217	0	217	181.5
金麗科	18.05%	126.5	0	126.5	5	5	0	140.2	140.2	0	165.5
緯創	-0.05%	-0.1	-0.1	0	0	1	1	136.5	136.6	136.5	185.5
光環	254.92%	942.7	0	942.7	7	7	0	52.8	52.8	0	187.5
千如	-28.25%	-18.9	0	-18.9	-2	0	2	33.5	0	33.5	42.9
威剛	-8.25%	-57	0	-57	-1	1	2	345.5	345.5	345.5	402.5
欣銓	-21.95%	-69.5	2	-71.5	-1	1	2	158.3	157	159	230.5
台星科	-11.11%	-16.5	0	-16.5	-1	0	1	148.5	0	148.5	165
鈊象	-7.33%	-822.2	0	-822.2	14	15	0	747.8	747.8	749.6	693
英濟	-32.15%	-1,719.5	4.1	-1,723.6	118	123	5	43.5	43.5	44.3	28.9
昇貿	-19.06%	-169.6	-3.6	-166	6	7	1	127.1	127.6	124	99.9
鼎天	-5.99%	-3.2	-3.2	0	0	1	1	53.4	55	51.8	45
斐成	-25.86%	-3.8	0	-3.8	1	1	0	14.5	14.5	0	10.8
尼克森		0	0	0	0	0	0	51.8	0	51.8	54.5
同泰		0	0	0	0	0	0	19.7	19.7	0	17.4
泰碩	16.26%	9.3	0	9.3	1	1	0	57.2	57.2	0	66.5
臺慶科	20.55%	102.8	0	102.8	3	3	0	166.7	166.7	0	201
先進光	51.58%	61	0	61	0	1	0	118.3	118.5	117.5	179.5
上詮		0	0	0	0	0	0	413.5	413.6	411.1	681
典範	-37.38%	-34.1	0	-34.1	4	4	0	22.8	22.8	0	14.3
精材	79.68%	286.6	2.1	284.6	0	2	1	179.9	178.9	181	463.5
新日興	-19.21%	-87	0	-87	2	2	0	226.5	226.5	0	183
玉晶光	0.73%	3.5	3.5	0	0	1	1	478.8	477	480.5	1,060
創意	97.19%	10,310.2	-58.5	10,368.7	3	4	1	2,652.1	2,663.8	2,605.3	6,120
展達		0	0	0	0	0	0	47	47	0	26.9
聯鈞	2.77%	7	7	0	0	1	1	252.6	249	256	512
由田	101.82%	1,178	0	1,178	10	10	0	115.7	115.7	0	233.5
群創	50.34%	1,049	4.2	1,044.8	44	85	40	24.5	24.5	24.6	47.7
森寶		0	0	0	0	0	0	21.1	21.1	0	21.9
環天科	-25.49%	-4.5	0	-4.5	1	1	0	17.9	17.9	0	13.3
維熹	23.89%	53.9	0.5	53.4	-3	1	4	56.4	56	56.5	38.7
揚明光	-39.79%	-2,549.8	0	-2,549.8	-111	0	111	57.7	0	57.7	80.7
矽瑪	-14.22%	-9.3	0	-9.3	3	3	0	21.8	21.8	0	18.7
台鋼建設	13.98%	5.9	0	5.9	-3	0	3	14	0	14	12
力旺		0	0	0	0	0	0	1,590.2	1,586.1	1,607.1	2,580
台勝科	-2.59%	-11.5	-11.5	0	0	3	3	148.3	150.2	146.4	423
嘉澤		0	0	0	0	0	0	1,515	1,515	0	1,580
晶彩科	2.13%	10.7	10.7	0	0	5	5	100.3	99.3	101.4	83.7
州巧	14.23%	7	0	7	-1	0	1	49.2	0	49.2	42.2
兆利	13.41%	12.3	0	12.3	-1	0	1	91.7	0	91.7	79.4
聯穎	35.49%	5.7	0	5.7	1	1	0	16.2	16.2	0	22
世禾	-7.17%	-69	0	-69	3	5	2	192.5	192.5	192.5	169.5
嘉威	-34.92%	-12.5	0	-12.5	1	1	0	35.8	35.8	0	23.3
牧德	7.70%	197.6	46.6	151	0	5	4	513.2	508	519.6	659
博磊	17.44%	51.4	2.1	49.3	2	4	2	73.7	73.4	74.4	98
辛耘	115.95%	5,670	0	5,670	15	15	0	326	326	0	704
閎康	-18.99%	-113	0	-113	-3	0	3	198.3	0	198.3	236
瑞鼎	9.30%	22.5	0	22.5	-1	0	1	242	0	242	219.5
智易		0	0	0	0	0	0	182	182	0	152.5
碩天	0.26%	0.5	0.5	0	0	1	1	191.8	191.5	192	242.5
光頡	-67.90%	-250.9	0.5	-251.4	-4	2	6	61.6	61.4	61.7	124.5
新鉅科	25.79%	88	3.2	84.9	-7	2	9	37.9	36.7	38.2	26.1
達邁	-5.52%	-4	0	-4	1	1	0	72.5	72.5	0	68.5
健策		0	0	0	0	0	0	2,750.8	2,753.8	2,745	5,765
世芯-KY		0	0	0	0	0	0	3,470	0	3,470	3,650
鑫科	-4.74%	-12.8	3.4	-16.2	2	4	2	67.6	67	68.7	58.9
貿聯-KY		0	0	0	0	0	0	1,403.3	0	1,403.3	1,875
湧德	0.44%	0.5	0.5	0	0	1	1	114.3	114	114.5	108.5
碩禾	25.33%	63.4	0	63.4	-1	0	2	125.1	128	125	93.3
海華	23.83%	31.1	0	31.1	-2	0	2	65.3	0	65.3	49.7
大聯大	68.51%	43.3	0	43.3	1	1	0	63.2	63.2	0	106.5
合勤控	-2.10%	-1.6	-0.1	-1.5	-1	1	2	39.1	39.2	39	40.5
神達	-3.34%	-8.3	0	-8.3	3	3	0	82.9	82.9	0	80.1
漢磊	-3.41%	-20	3.3	-23.3	3	9	5	65.3	65	65.7	59.2
日月光投控	-81.43%	-5,544.6	4.8	-5,549.4	-18	4	22	309.5	308.5	309.7	618
東洋		0	0	0	0	0	0	84.8	0	84.8	77.5
優盛	16.67%	14.2	0.9	13.2	-3	2	5	17	16.7	17.1	12.7
晟德	15.27%	13.1	0.4	12.8	-1	1	2	42.9	42.7	43	30.3
國光生	-10.42%	-2	0	-2	1	1	0	19.2	19.2	0	17.2
友霖	-12.75%	-3.5	0	-3.5	1	1	0	27.5	27.5	0	24
醣聯	25.34%	14.8	0	14.8	-2	0	2	29.2	0	29.2	21.8
浩鼎		0	0	0	0	0	0	27.6	27.6	0	25.5
信立		0	0	0	0	0	0	60.1	60.1	0	36.9
高鋒	-11.71%	-18	-0.7	-17.3	2	3	1	51.2	51.4	50.7	42.8
福裕	-27.53%	-5.9	0	-5.9	1	1	0	21.3	21.3	0	15.4
東台	-11.40%	-12.6	0.5	-13.1	2	3	1	37	36.9	37.4	30.3
協易機	-33.59%	-303.4	-0.7	-302.7	23	24	1	37.6	37.7	37	24.5
全球傳動	-0.99%	-0.5	-0.5	0	0	1	1	50.5	50.7	50.2	58.1
健椿		0	0	0	0	0	0	47.8	47.8	0	40.4
穎漢	-29.65%	-24.7	0	-24.7	2	2	0	41.7	41.7	0	29.3
百德	-23.94%	-127.9	3.7	-131.6	6	8	2	66.8	66.4	68.3	44.5
大銀微系統		0	0	0	0	0	0	125.5	125.5	0	242
達航科技	14.61%	26	1	25	1	3	2	59.3	59.1	59.7	84.1
達明	-19.13%	-70.5	0	-70.5	1	1	0	368.5	368.5	0	298
國精化	-4.50%	-84	19.6	-103.6	-8	3	11	169.6	164.5	171	184
華廣	-7.16%	-7.8	0	-7.8	-2	0	2	54.5	0	54.5	58.4
合一	36.19%	49.8	0	49.8	-2	0	2	68.8	0	68.8	43.9
勤凱	-30.73%	-61	0	-61	0	0	1	198.5	197.5	198.5	259.5
材料*-KY	-3.26%	-3.3	0	-3.3	2	2	0	50.5	50.5	0	48.9
南寶		0	0	0	0	0	0	321	0	321	337
台特化		0	0	0	0	0	0	330	330	0	234
聯光通	-3.51%	-4	0.5	-4.5	1	3	2	38	37.9	38.2	33.4
遠傳		0	0	0	0	0	0	89.8	89.8	0	105.5
新復興	-45.77%	-28.7	0	-28.7	1	1	0	62.7	62.7	0	34
聯德控股-KY	12.62%	13	0	13	-1	0	1	103	0	103	90
事欣科	-7.10%	-44.4	4.5	-48.9	-1	7	9	69.6	69.2	69.8	94.3
新唐	-58.98%	-106	-0.6	-105.5	-1	1	3	59.9	60.3	59.8	112.5
泰鼎-KY	17.50%	6.1	0	6.1	1	1	0	35.2	35.2	0	41.3
太極	-24.92%	-4.5	0	-4.5	0	1	0	17.9	17.9	17.9	13.4
和碩	14.39%	20.4	0.2	20.2	1	2	1	70.9	70.8	71	91
亞電	-89.43%	-77.8	0	-77.8	-1	0	2	43.5	43.3	43.5	82.4
有成精密	-53.98%	-321.8	0	-321.8	-12	0	12	49.7	0	49.7	76.5
臻鼎-KY	-0.30%	-1	-1	0	0	2	2	165.2	165.5	165	495
立積	18.64%	238.3	0.4	237.9	-6	4	10	127.8	127.8	127.9	88.2
IET-KY	-4.44%	-15	-15	0	0	1	1	337.5	345	330	550
廣穎	166.49%	951.8	0	951.8	11	11	0	52	52	0	138.5
佳凌	-4.02%	-18.1	0	-18.1	-13	0	13	34.7	0	34.7	36.1
華星光	-1.92%	-78.6	-78.6	0	0	14	14	293	295.8	290.2	531
榮科	2.90%	11.6	0	11.6	4	7	3	57.2	57.2	57.2	60.1
建錩	-14.83%	-6.9	0	-6.9	4	4	0	11.6	11.6	0	9.9
全訊	-30.64%	-45.5	0	-45.5	1	1	0	148.5	148.5	0	103
東科-KY	51.15%	111	0	111	-2	0	2	108.5	0	108.5	53
達興材料	16.52%	56.5	0	56.5	0	0	1	342.1	328	343.5	287
乙盛-KY	1.30%	45.7	0.3	45.4	31	40	8	88.2	88.2	88.2	89.6
智晶	14.12%	3.6	0	3.6	-1	0	1	25.5	0	25.5	21.9
祥碩		0	0	0	0	0	0	1,395	0	1,395	1,315
信驊		0	0	0	0	0	0	8,927.5	8,927.5	0	17,885
尚凡*	22.38%	41.4	0	41.4	-6	0	6	30.8	0	30.8	23.9
jpp-KY	10.59%	28.5	0	28.5	1	1	0	269	269	0	297.5
桂盟		0	0	0	0	0	0	93.6	93.6	0	88.5
系統電	29.95%	106.1	0	106.1	-5	0	5	70.9	0	70.9	49.7
寶島科		0	0	0	0	0	0	100.5	100.5	0	89.8
世紀*	57.34%	169.9	0	169.9	-3	0	3	98.8	0	98.8	42.2
士開	12.84%	37.8	0	37.8	27	27	0	10.9	10.9	0	12.3
華容	-97.55%	-55.8	0	-55.8	-2	0	2	28.6	0	28.6	56.5
建榮	-0.97%	-0.9	-0.9	0	0	1	1	92.3	92.8	91.9	85.9
世界	5.42%	95.3	-2.4	97.7	9	12	3	146.5	146.6	145.8	157.5
鈺創	42.82%	453.6	-5.8	459.4	10	17	7	62.3	62.6	61.7	108.5
中光電	-3.84%	-15.5	1.6	-17.1	1	4	3	100.9	100.6	101.2	83.5
光譜	-14.70%	-9.2	-0.5	-8.7	1	2	1	31.3	31.5	31	22.8
中磊	16.08%	291.2	0.5	290.8	-20	1	21	86.2	85.8	86.2	71.7
能率	5.56%	14.4	2.5	11.9	-1	4	5	51.8	51.4	52.1	40.2
台半	-21.42%	-56.5	2.4	-58.9	-2	1	4	66	64	66.5	86.1
崇越		0	0	0	0	0	0	328	328	0	527
高技		0	0	0	0	0	0	309	0	309	249.5
均豪	3.78%	7.2	-2.3	9.5	1	2	1	95.3	96.1	93.8	105.5
佶優	-25.68%	-18	0	-18	2	2	0	35.1	35.1	0	26.1
瀚宇博	-24.89%	-155.5	2.2	-157.7	5	6	1	104.1	103.8	106	72.3
松翰	-38.07%	-14.2	0	-14.2	-1	0	1	37.3	0	37.3	51.5
聰泰	-8.81%	-14.5	0	-14.5	1	1	0	164.5	164.5	0	150
中美晶	-18.10%	-45.5	3.8	-49.2	-1	1	2	125.7	123	126.8	176
慧友	-11.51%	-10.4	0	-10.4	2	2	0	45	45	0	39.9
凱崴	0.27%	0.5	0.5	0	0	3	3	61.1	61	61.2	50.6
隆大		0	0	0	0	0	0	31.7	31.7	0	25.9
工信	-3.94%	-10.3	0.9	-11.2	1	12	11	21.7	21.6	21.7	10.5
龍巖	7.05%	18.7	0	18.7	-5	0	5	53.2	0	53.2	49.5
桓鼎-KY	-5.07%	-7.7	0	-7.7	5	5	0	30.2	30.2	0	28.7
中菲行	1.38%	4.4	0	4.4	-4	0	4	79.9	0	79.9	78.8
鳳凰		0	0	0	0	0	0	50	50	0	44.3
上海商銀	22.39%	26.7	0	26.7	3	3	0	39.8	39.8	0	48.7
合庫金	14.62%	6.9	0	6.9	2	2	0	23.7	23.7	0	27.2
寶雅*		0	0	0	0	0	0	396.7	395.6	399	72.3
大洋-KY	19.33%	7	0	7	-6	0	6	6	0	6	4.8
群益證	-8.62%	-10	0	-10	-4	0	4	29	0	29	31.5
福邦證	-0.46%	-0.9	0	-0.9	13	13	0	15.2	15.2	0	15.1
競國	-41.99%	-6.5	0	-6.5	-1	0	1	15.6	0	15.6	22.2
亞矽	-0.91%	-0.2	0	-0.2	1	1	0	22	22	0	21.8
彩晶	53.27%	594.5	0	594.4	120	122	2	9.1	9.1	9.2	14.1
迎廣	23.85%	96	0	96	-5	0	5	80.5	0	80.5	61.3
新普	8.11%	57.1	0	57.1	2	2	0	352	352	0	380.5
廣運	28.49%	909.6	5.2	904.4	-34	8	43	74.2	73.7	74.3	48.5
信音	-23.23%	-927	0	-927	103	105	2	38	38	38	29
九豪	-16.63%	-120.4	9.1	-129.4	-11	8	20	36.2	35.4	36.5	47.3
普誠	23.22%	118.8	0	118.8	-30	0	30	17.1	0	17.1	13.1
上亞科技	45.37%	19.9	0	19.9	-1	0	1	43.8	0	43.8	23.9
金橋	4.85%	26.4	0	26.4	-22	0	22	24.8	0	24.8	23.6
萬旭	6.31%	12.7	1.5	11.2	-2	4	6	33.7	33.5	33.8	28.2
亞翔	29.39%	161	0	161	1	1	0	548	548	0	709
嘉聯益	6.74%	8.7	0	8.7	-7	0	7	18.5	0	18.5	17.3
鈞寶	0.18%	0.3	0.3	0	0	3	3	56.2	56.1	56.2	55.3
欣技	21.73%	40.3	0	40.3	-10	0	10	18.5	0	18.5	14.5
捷波	-6.97%	-3.1	0	-3.1	-1	0	1	44.5	0	44.5	47.6
華電網	-37.54%	-201.3	-1.3	-200	7	8	1	67	67.2	65.9	38.6
凌華	-73.88%	-95.6	0	-95.6	-2	0	2	64.7	0	64.7	112.5
宏齊	37.62%	8.1	0	8.1	1	1	0	21.4	21.4	0	29.5
信昌電	263.03%	2,997.2	0.3	2,996.8	13	15	1	76	75.9	76.3	290
立敦		0	0	0	0	0	0	51.5	51.5	0	69.5
瑞儀		0	0	0	0	0	0	124.5	124.5	0	88.9
亞通		0	0	0	0	0	0	29.4	29.4	0	35.8
合晶	-77.78%	-778.4	10.6	-789	-12	14	26	38.5	38	38.8	104.5
萬潤		0	0	0	0	0	0	384.5	384.5	0	1,250
廣明	33.10%	148.7	-0.3	149	-3	1	4	112.3	112.5	112.3	62.6
萬泰科	-18.02%	-51	0	-51	-5	0	5	56.6	0	56.6	66.8
精成科	-25.84%	-184.5	-0.6	-183.9	5	6	1	119	119.1	118.5	82.3
巨路		0	0	0	0	0	0	123.5	123.5	0	111
佳必琪	-102.70%	-152	0	-152	-1	0	1	148	0	148	300
盛群	-15.96%	-68.4	0	-68.4	-9	0	9	47.6	0	47.6	55.2
雷科	107.79%	58.1	0	58.1	1	1	0	53.9	53.9	0	112
今國光	-12.20%	-26.1	0	-26.1	-3	0	3	71.3	0	71.3	80
聯茂	304.01%	12,522	-0.1	12,522.1	32	35	3	117.7	117.7	117.7	509
和椿	-9.32%	-22.8	1	-23.8	1	2	1	122.3	122	123	98.2
居易	31.49%	9.1	0	9.1	-1	0	1	28.9	0	28.9	19.8
中探針	-129.97%	-689.4	0.9	-690.2	-7	1	8	66.3	65.5	66.4	165
旺矽	1.08%	110	110	0	0	4	4	2,548.8	2,535	2,562.5	5,620
華孚		0	0	0	0	0	0	62.2	0	62.2	38.2
驊訊	-2.44%	-4.1	-4.1	0	0	4	4	42.1	42.6	41.6	33.2
力成	6.30%	63.6	1.2	62.4	3	4	1	252.5	252.2	253.4	273
茂迪	2.86%	5.3	0.6	4.7	-5	3	8	23.2	23.1	23.2	22.3
立端		0	0	0	0	0	0	70.4	70.4	0	81.3
矽格	-36.74%	-149.5	1.5	-151	-2	1	3	135.6	134.5	136	211.5
方土昶	0.96%	0.9	-0.9	1.8	1	2	1	46.7	47	46.1	48.8
同欣電	8.49%	53	-9.6	62.6	1	4	3	156	157.4	154.2	220
台燿	102.80%	22,985.2	116.2	22,869	26	43	16	520	518	525.3	1,365
康舒	-7.16%	-83.6	8.5	-92	6	20	14	58.3	58.1	58.7	42.8
佳邦	16.57%	1,844.1	0	1,844.1	-123	0	123	90.5	0	90.5	75.5
啟碁	21.21%	402	11	391	6	12	6	157.9	157.3	159.2	222.5
良維		0	0	0	0	0	0	168	168	0	258
旭隼		0	0	0	0	0	0	916.5	916.5	0	861
樺漢		0	0	0	0	0	0	289.5	289.5	0	370
矽力*-KY	51.97%	274.3	0	274.3	2	2	0	263.9	263.9	0	401
今展科	-47.66%	-17.3	0	-17.3	-1	0	1	36.3	0	36.3	53.6
大中	50.05%	827.5	-2.5	830	10	11	1	150.3	150.5	148	233.5
迅得	6.93%	11	0	11	0	0	1	158.6	155	159	148
光聖	-4.11%	-55	-55	0	0	1	1	1,337.5	1,365	1,310	1,670
元晶	3.51%	43.5	7	36.5	-2	28	30	41.3	41.2	41.4	23.2
藥華藥		0	0	0	0	0	0	638.8	632.5	660	1,280
訊芯-KY	178.89%	3,940	0	3,940	15	15	0	146.8	146.8	0	409.5
GIS-KY	50.24%	21.2	0	21.2	1	1	0	42.2	42.2	0	63.4
宇智	19.08%	20.4	0	20.4	-2	0	2	53.5	0	53.5	43.3
保瑞	-18.86%	-1,246.8	-20.9	-1,225.8	8	12	4	550.9	552.2	547	399
安集	-1.98%	-2.8	1.4	-4.2	2	4	2	36	35.8	36.5	33.7
點序	-43.94%	-140.4	0	-140.4	3	3	0	106.5	106.5	0	59.7
環球晶		0	0	0	0	0	0	518	518	0	902
生華科	45.01%	110	0	110	-4	0	4	61.1	0	61.1	33.6
台塑化	-33.55%	-67.2	-0.1	-67.1	-2	2	4	50.1	50.1	50.1	83.6
達發		0	0	0	0	0	0	488.6	480.2	490.5	624
創威	-58.36%	-34.2	0	-34.2	-1	0	1	58.6	0	58.6	92.8
愛普*	-39.36%	-533.6	2.1	-535.7	-1	2	3	451.9	451.3	452.3	988
長科*	3.27%	15.7	5.3	10.4	1	8	7	60	59.6	60.4	70
易華電	1.71%	0.5	0.5	0	0	1	1	26.4	26.2	26.6	23.3
興能高	0.00%	0	0	0	0	1	1	37.7	37.7	37.7	24
宏觀	2.57%	3.5	0	3.5	-1	0	1	136	0	136	132.5
和潤企業		0	0	0	0	0	0	61.1	61.1	0	59.8
富強鑫	-18.21%	-27.1	0	-27.1	5	5	0	29.8	29.8	0	24.4
帝寶		0	0	0	0	0	0	160.5	0	160.5	137.5
奈米醫材	11.86%	9.7	0	9.7	-1	0	1	81.8	0	81.8	72.1
共信-KY		0	0	0	0	0	0	78.4	78.4	0	130
M31	8.05%	35.5	0	35.5	-1	0	1	441.5	0	441.5	406
群翊	19.36%	54.5	0	54.5	1	1	0	281.5	281.5	0	336
緯穎		0	0	0	0	0	0	3,832.9	3,840	3,832.5	2,310
鈺太	1.11%	10.5	10.5	0	0	5	5	189.3	188.2	190.3	194.5
芯鼎		0	0	0	0	0	0	44.6	44.6	0	46.5
力智	10.22%	82	0	82	-4	0	4	200.5	0	200.5	180
輝創	-21.98%	-9.2	0	-9.2	1	1	0	41.9	41.9	0	32.7
美達科技	-11.79%	-8.1	0	-8.1	1	1	0	68.7	68.7	0	60.6
台微醫	-13.66%	-3.9	0	-3.9	1	1	0	28.6	28.6	0	24.7
力積電	0.43%	31.4	-14.5	45.9	4	118	113	61.5	61.5	61.4	70.7
展碁國際	-0.97%	-0.6	-0.6	0	0	1	1	61.8	62.1	61.5	51.6
華景電	-3.98%	-12.5	0	-12.5	-1	0	1	314	0	314	326.5
富世達	51.58%	2,195	0	2,195	2	3	0	1,418.6	1,418.3	1,425	2,150
森崴能源	-93.49%	-302.3	0	-302.3	6	6	0	53.9	53.9	0	3.5
千附精密	1.31%	1.5	1.5	0	0	1	1	114.3	113.5	115	228
邁科	122.79%	312.5	0	312.5	1	1	0	254.5	254.5	0	567
東研信超	19.46%	29	0	29	2	2	0	74.5	74.5	0	89
三集瑞-KY	-29.44%	-55.5	0	-55.5	1	1	0	188.5	188.5	0	133
雲豹能源	-1.65%	-2	-2	0	0	1	1	121	122	120	63.5
鏵友益	-23.62%	-149.8	0	-149.8	-7	0	7	90.6	0	90.6	112
宏碩系統	-26.15%	-162.5	0	-162.5	3	3	0	207.2	207.2	0	153
巨漢	-10.02%	-27	0	-27	-1	0	1	269.5	0	269.5	296.5
創控	4.67%	6.4	0	6.4	-3	0	3	46.1	0	46.1	43.9
華凌	-1.86%	-0.7	0	-0.7	2	2	0	18.9	18.9	0	18.5
康霈*	-49.53%	-156	0	-156	2	2	0	157.5	157.5	0	79.5
兆聯實業	-6.12%	-45	0	-45	1	1	0	735	735	0	690
家碩	0.81%	2	2	0	0	1	1	247	246	248	229.5
聯友金屬-創	-902.54%	-3,556	0	-3,556	-2	0	2	197	0	197	1,975
永擎		0	0	0	0	0	0	240.5	240.5	0	531
LINEPAY		0	0	0	0	0	0	495.7	495.7	0	261.5
意騰-KY	0.00%	0	0	0	0	1	1	421.5	421.5	421.5	349.5
新代		0	0	0	0	0	0	913	913	0	1,995
鴻勁		0	0	0	0	0	0	3,780	0	3,780	6,310
能率亞洲	-8.81%	-50.1	1.6	-51.8	-16	1	17	33.5	32	33.6	36.8
大研生醫*	-29.36%	-195.6	-9.2	-186.4	16	24	8	27.8	28.1	26.9	16.4
松川精密	-33.20%	-111	6.3	-117.3	-1	1	2	167.2	163	169.3	286.5
長廣	24.95%	449.4	6.3	443	3	5	2	360.2	359.3	362.5	507
矽創	43.78%	84.5	0	84.5	1	1	0	193	193	0	277.5
尖點	-0.77%	-3.5	-3.5	0	0	2	2	226.9	227.8	226	418.5
鈦昇	-2.65%	-3	-3	0	0	1	1	113	114.5	111.5	167.5
昇陽半導體	-28.84%	-50.5	0	-50.5	0	0	1	175.1	175.5	175	225.5
台虹	67.73%	710.2	2.8	707.3	3	11	7	95.3	95.2	95.6	272
金山電	76.01%	48.8	0	48.8	1	1	0	64.2	64.2	0	113
蜜望實	17.92%	47.5	-0.1	47.6	1	3	2	88.4	88.4	88.4	136
安國	15.22%	96	3	93	-2	3	5	126.1	125.5	126.5	80
凱碩	-37.09%	-23.7	0	-23.7	3	3	0	21.3	21.3	0	13.4
東捷	103.18%	58.4	0	58.4	1	1	0	56.6	56.6	0	115
長華*	1.24%	0.6	0	0.6	1	1	0	48.4	48.4	0	49
鉅橡	-11.03%	-28.1	-0.5	-27.6	2	4	2	63.7	63.8	63.6	50
翔名	52.77%	71.5	0	71.5	1	1	0	135.5	135.5	0	207
擎亞	-75.44%	-156	0	-156	-4	0	4	51.7	0	51.7	90.7
瀚荃	-18.57%	-17.7	0	-17.7	-1	0	1	95.3	0	95.3	113
錸寶	0.29%	0.1	0.1	0	0	1	1	37.8	37.8	37.9	29.8
凌巨	5.59%	1.5	0	1.5	2	2	0	13.9	13.9	0	14.7
華東	25.11%	683.6	0.5	683	-18	16	34	80.1	80.1	80.1	42.2
立碁	6.46%	16.8	2.6	14.2	2	4	2	65	64.6	65.9	71.7
至上	-2.08%	-11.3	2.4	-13.7	-2	5	7	77.6	77.3	77.8	84.6
福懋科	0.58%	10	-11.9	21.9	-1	20	21	82.5	82.8	82.2	60.3
南茂	-16.53%	-897.8	16.9	-914.7	-45	37	82	66.2	65.9	66.4	86.7
微矽電子-創	-56.72%	-22.2	0	-22.2	-1	0	1	39.1	0	39.1	61.2
達方	-10.24%	-6.7	0	-6.7	2	2	0	33	33	0	29.6
勤誠		0	0	0	0	0	0	968.2	966.4	988	900
志超		0	0	0	0	0	0	36	36	0	32.3
巨有科技	64.26%	93.5	0	93.5	1	1	0	145.5	145.5	0	239
新漢	-17.83%	-55.1	0	-55.1	4	4	0	77.3	77.3	0	63.5
菱光	-18.41%	-22.2	0.3	-22.5	1	2	1	60.2	60.1	60.4	37.6
宇瞻	-75.89%	-89	0	-89	0	0	1	117.3	117.6	117	206
全景軟體	20.49%	32	0	32	-2	0	2	78.1	0	78.1	62.1
群聯	5.01%	105	0	105	-1	0	1	2,095.4	2,110	2,095	1,990
金居	-26.63%	-794.3	49.3	-843.7	-3	7	11	271.2	267	274.1	485
羅昇	-5.52%	-10.3	3.3	-13.6	1	2	1	93.3	92.2	95.5	78.6
金益鼎	-0.15%	-0.3	-0.3	0	0	2	2	100.1	100.2	100	91.2
可寧衛*	-22.08%	-415.3	2.7	-418	29	47	17	40	40	40.1	26.1
匯鑽科	-9.83%	-6.2	0	-6.2	1	1	0	63.1	63.1	0	56.9
大江	30.16%	46	0	46	-1	0	1	152.5	0	152.5	106.5
昶昕	1.95%	1.3	1.3	0	0	1	1	66.7	66	67.3	67
富堡	1.45%	0.3	0.3	0	0	1	1	17.2	17.1	17.4	13
智通*	45.86%	559	-2.2	561.2	-5	1	6	203.1	205	202.8	90.6
愛地雅	-43.09%	-6.7	0	-6.7	2	2	0	7.8	7.8	0	4.5
邦泰	17.36%	7.5	0	7.5	-2	0	2	21.6	0	21.6	17.9
國統	3.61%	1.9	0	1.9	-1	0	1	52.6	0	52.6	50.7
合騏*	-79.66%	-115.5	0	-115.5	1	1	0	145	145	0	29.5
鈺齊-KY		0	0	0	0	0	0	95.5	95.5	0	64.7
台火	26.17%	4.8	0	4.8	-1	0	1	18.2	0	18.2	13.4
寶成	22.39%	20.9	0	20.9	-3	0	3	31.2	0	31.2	24.2
統一實	-11.94%	-29.2	0.3	-29.5	8	13	5	18.8	18.8	18.8	15.1
豐泰		0	0	0	0	0	0	96.5	96.5	0	67.8
美利達		0	0	0	0	0	0	87.3	87.3	0	69.7
新海	0.28%	0.6	0	0.6	4	4	0	49.3	49.3	0	49.4
中鼎		0	0	0	0	0	0	32.3	0	32.3	41.7
百和	-25.78%	-13.2	0	-13.2	1	1	0	51.4	51.4	0	38.2
宏全	6.62%	8	0	8	1	1	0	121.5	121.5	0	129.5
裕融	1.20%	1	0	1	1	1	0	79.3	79.3	0	80.3
皇田		0	0	0	0	0	0	56.7	56.7	0	49
佳龍	-19.85%	-30.7	-0.3	-30.3	2	4	2	38.6	38.7	38.5	23.5
野村10+澳洲公債	0.42%	0.1	0	0.1	2	2	0	15.5	15.5	0	15.6
主動統一全球創新	41.49%	4.7	0	4.7	1	1	0	11.3	11.3	0	16
主動摩根美國科技	11.20%	33.6	0	33.6	20	20	0	15	15	0	16.7
富采	35.27%	185.7	-5	190.7	8	14	6	37.6	37.9	37	61.7
定穎投控	15.46%	497.2	28.7	468.5	-15	6	21	153.2	149.5	154.2	123
聯嘉投控		0	0	0	0	0	0	19	0	19	21.1
佳醫	-8.79%	-14	0	-14	2	2	0	79.6	79.6	0	72.6
汎瑋材料	-13.65%	-10.2	0	-10.2	1	1	0	74.7	74.7	0	64.5
成信實業*-創		0	0	0	0	0	0	33.5	33.5	0	33.7
永豐金	-50.43%	-293	0	-293	-20	0	20	29.1	0	29.1	43.7
中信金	-32.21%	-1,340.3	0	-1,340.3	-82	0	82	50.8	50.5	50.8	67.1
第一金	-25.22%	-29.4	0	-29.4	-3	1	4	29.1	29.1	29.1	38.9