元富-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-48.63%	-524.1	-0.5	-523.6	-77	28	105	10.3	10.3	10.3	17.1
邑錡		0	0	0	0	0	0	138	0	138	100.5
元大台灣50	12.98%	458.8	-3.2	462	13	49	36	72.1	72.2	72.1	107.7
順達	-7.11%	-160.2	-0.4	-159.8	-4	3	7	322.1	322.2	322	362
優群	-20.13%	-32	0	-32	1	1	0	159	159	0	127
富邦科技	-17.56%	-60	-0.3	-59.7	-2	5	8	42.7	42.7	42.7	62.6
元大高股息	-34.02%	-554.2	2	-556.2	-31	11	43	37.9	37.7	37.9	55.3
富邦台50	-35.71%	-238.1	0.1	-238.2	-2	1	4	166.7	166.6	166.7	246.1
元大台灣50正2		0	0	0	0	0	0	436	436	0	36
元大台灣50反1	-33.49%	-5	0	-5	1	1	0	14.9	14.9	0	9.9
期元大S&P黃金	-10.09%	-16	0.1	-16.1	1	3	1	52.8	52.8	52.9	44.8
元大滬深300正2	-0.74%	-5	0	-5	35	35	0	19.6	19.6	0	19.4
期元大S&P石油		0	0	0	0	0	0	15.7	15.8	15.7	33.5
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	75.9
復華香港反1		0	0	0	0	0	0	5.1	5.1	0	5.3
富邦印度	11.60%	368	0	368	-88	0	88	36	0	36	31.9
富邦印度正2	-21.28%	-46.6	0	-46.6	4	4	0	54.8	54.8	0	43.1
富邦印度反1		0	0	0	0	0	0	6.5	6.5	0	7
國泰中國A50正2	0.09%	0	0	0	-1	0	1	32.8	0	32.8	32.8
國泰臺灣加權反1	-0.83%	-0.1	-0.1	0	0	5	5	2.4	2.4	2.4	1.6
期元大S&P原油反1	47.41%	51.6	0.1	51.5	-3	1	4	27.2	27.1	27.2	10.1
群益那斯達克生技		0	0	0	0	0	0	36.6	36.6	0	42.1
元大美債20年	7.71%	6.3	0	6.3	-3	0	3	27.4	0	27.4	25.3
元大美債20正2	14.62%	169.6	0	169.6	-160	0	160	7.3	0	7.3	6.2
群益臺灣加權正2		0	0	0	0	0	0	156.9	156.9	0	11.8
國泰20年美債		0	0	0	0	0	0	28.4	0	28.4	26.6
期街口S&P黃豆	-17.88%	-101.9	0	-101.9	-27	0	28	20.4	20.4	20.4	24
元大美債7-10	-3.83%	-13.8	0	-13.8	10	10	0	36	36	0	34.6
復華彭博非投等債		0	0	0	0	0	0	19.2	19.2	0	19
復華富時不動產	-13.64%	-4	0	-4	3	3	0	9.7	9.7	0	8.4
元大台灣高息低波	-15.99%	-24.8	-0.3	-24.5	-1	1	3	51.7	51.9	51.6	63.9
期街口S&P布蘭特油正2	0.13%	0.1	0.1	0	0	4	4	21.7	21.7	21.8	70.7
富邦美國特別股		0	0	0	0	0	0	15.5	15.5	0	14.4
元大投資級公司債	2.93%	4.9	0.1	4.9	-2	3	5	33.7	33.7	33.8	31.3
國泰投資級公司債	6.65%	7.1	0	7.1	-3	0	3	35.8	0	35.8	33.4
富邦臺灣中小	-31.44%	-47.6	0	-47.6	-3	0	3	50.5	0	50.5	66.4
期元大道瓊白銀	36.21%	1,796.8	-0.8	1,797.6	-60	1	62	80	80.8	80	50.6
元大AAA至A公司債	-8.53%	-2.8	0	-2.8	1	1	0	32.6	32.6	0	29.8
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	137.2
期街口道瓊銅	6.61%	2.1	0	2.1	1	1	0	32.1	32.1	0	34.2
國泰費城半導體	44.65%	200.9	0	200.9	8	8	0	56.2	56.2	0	81.4
元大臺灣ESG永續		0	0	0	0	0	0	60.5	60.5	0	92.1
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	85.6
復華中國5G	37.03%	702.2	0	702.2	70	70	0	27.1	27.1	0	37.1
國泰永續高股息	-47.65%	-632.9	-0.1	-632.8	-56	1	58	22.9	23	22.9	34
國泰台灣科技龍頭	47.41%	32.1	0	32.1	2	2	0	33.9	33.9	0	50
中信中國高股息	-2.98%	-1.4	0	-1.4	3	3	0	15.3	15.3	0	14.8
永豐中國科技50大	16.10%	108.1	0	108.1	51	51	0	13.2	13.2	0	15.3
中信關鍵半導體	34.67%	24.1	0	24.1	1	3	1	23.2	23.2	23.1	35.2
國泰智能電動車	-21.68%	-7.6	0	-7.6	-1	0	1	35	0	35	42.5
中信小資高價30	54.66%	33.2	0	33.2	2	2	0	30.4	30.4	0	47
富邦未來車	-19.18%	-8	0	-8	-1	0	1	41.7	0	41.7	49.7
中信綠能及電動車	-30.09%	-69.4	0	-69.4	-10	1	11	21	21	21	27.9
富邦特選高股息30	-17.86%	-5.1	0	-5.1	-1	1	2	14.4	14.4	14.4	19.5
永豐智能車供應鏈	-63.40%	-124.5	0	-124.5	-7	0	7	28.1	0	28.1	45.9
中信電池及儲能	-11.28%	-19.3	0	-19.3	12	12	0	14.3	14.3	0	12.7
第一金太空衛星	-3.74%	-4.3	0	-4.3	2	2	0	57.6	57.6	0	55.4
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	51.8
凱基優選高股息30	26.46%	63.2	0	63.2	7	10	3	23.9	23.9	23.9	32.9
大華優利高填息30	0.02%	0	0	0	0	1	1	23.3	23.3	23.3	35.3
群益台灣精選高息	-19.28%	-141.6	-0.6	-141	-15	15	31	23.7	23.7	23.7	32.5
國泰台灣領袖50	-47.29%	-268.6	0	-268.6	-20	0	20	28.4	28.4	28.4	41.8
群益半導體收益	-49.81%	-12.3	0	-12.3	-1	0	1	24.7	0	24.7	37.1
復華台灣科技優息	-44.20%	-1,067.5	0	-1,067.5	-120	1	122	19.8	19.8	19.8	28.6
國泰10Y+金融債	-7.45%	-1.2	0	-1.2	1	1	0	16.5	16.5	0	15.3
野村臺灣新科技50	62.96%	375.5	0.1	375.5	16	17	1	35.1	35.1	35.2	58.6
群益ESG投等債20+	7.54%	61	0	61	-53	0	53	15.3	0	15.3	14.1
統一台灣高息動能	-52.24%	-81.6	0	-81.6	-10	0	10	15.6	0	15.6	23.8
元大台灣價值高息	-31.32%	-277.6	0	-277.6	-90	0	91	9.7	9.7	9.7	12.8
凱基美國非投等債		0	0	0	0	0	0	14.6	14.6	0	14.3
群益科技高息成長	-42.41%	-8.9	0	-8.9	-2	0	2	10.5	0	10.5	15
復華日本龍頭	-12.85%	-2.5	0	-2.5	-1	0	1	19.1	0	19.1	21.6
凱基台灣AI50	-41.05%	-5.2	0	-5.2	-1	0	1	12.6	0	12.6	17.8
群益優選非投等債	-2.96%	-1.7	0	-1.7	6	6	0	9.8	9.8	0	9.5
中信日本商社	14.61%	16.8	0	16.8	8	8	0	14.3	14.3	0	16.4
元大航太防衛科技	2.15%	1.7	0	1.7	-3	0	3	25.5	0	25.5	25
野村美國研發龍頭	-7.25%	-1.2	0	-1.2	-1	0	1	16	0	16	17.2
台新美國電力基建	-2.08%	-1.7	0	-1.7	-1	5	6	13.2	13.2	13.2	14.9
主動野村臺灣優選	52.29%	58.4	0	58.4	7	7	0	16	16	0	24.3
貝萊德標普卓越50	-7.18%	-7.5	0	-7.5	-10	0	10	10.5	0	10.5	11.2
主動統一台股增長	51.70%	118.5	0.2	118.3	10	13	3	17.6	17.6	17.7	29.4
第一金優選非投債	-4.03%	-3.4	0	-3.4	9	9	0	9.4	9.4	0	9.1
平衡兆豐台美動能	-44.70%	-127.8	0	-127.8	-26	0	26	11	0	11	15.9
主動中信ARK創新	1.55%	0.9	0	0.9	-5	0	5	12.3	0	12.3	12.1
主動安聯台灣高息	28.32%	17	0	17	5	5	0	12	12	0	15.4
大華優利美A債15	-9.38%	-4.8	0	-4.8	3	3	0	17.1	17.1	0	15.5
主動野村台灣50	-54.00%	-796	0	-796	-99	0	100	14.7	14.7	14.7	22.7
主動台新龍頭成長	-20.32%	-24	0	-24	-10	0	10	11.8	0	11.8	14.2
主動元大AI新經濟	27.89%	76.7	0.1	76.6	20	25	5	11	11	11	14.8
主動復華未來50	-47.28%	-118.8	0.1	-118.8	-19	2	22	11.4	11.4	11.4	17.4
主動群益科技創新	-31.99%	-53.7	-0.3	-53.5	-8	7	15	11.2	11.2	11.2	17.9
台泥	4.05%	6.3	0	6.2	-4	1	6	25.7	25.7	25.7	24.5
亞泥	0.25%	0.5	0	0.5	6	6	0	35.2	35.2	0	35.3
統一	1.62%	3.6	0	3.6	2	3	0	73.8	73.8	73.9	75
聯華	12.66%	5.9	0	5.9	0	0	1	46.6	46.5	46.6	40.7
台塑	-41.96%	-2,401.7	2.9	-2,404.6	-118	10	129	44.4	44.1	44.4	64.6
南亞	90.07%	6,744.7	-15.1	6,759.8	43	97	54	77.2	77.3	77	234.5
三芳	0.16%	0.4	0.4	0	0	7	7	32.1	32.1	32.2	30.6
台苯	4.54%	0.8	0	0.8	-2	0	2	9	0	9	8.6
國喬	7.09%	1.9	0	1.9	2	2	0	13.4	13.4	0	14.4
聯成	-14.35%	-3	0	-3	-2	0	2	10.5	0	10.5	12
中石化	-0.43%	-1.7	0	-1.8	-44	6	50	8.1	8.1	8.1	8.1
東陽	26.51%	570	0	570	-19	0	20	107.5	107.6	107.5	79
台化	75.09%	346.9	0.1	346.7	9	13	3	35.5	35.5	35.6	70.2
台翰	-2.53%	-0.8	0	-0.8	2	2	0	16.8	16.8	0	16.4
再生-KY	-5.59%	-2.7	1.7	-4.4	3	8	5	6.1	6	6.3	4.5
遠東新		0	0	0	0	0	0	28.3	0	28.3	28.7
台富	0.76%	2	0	2	-21	0	21	12.6	0	12.6	12.5
集盛	7.88%	2.1	0	2.1	2	3	1	8.8	8.8	8.8	9.8
得力	-13.88%	-1.6	0	-1.6	1	1	0	11.6	11.6	0	10
儒鴻		0	0	0	0	0	0	407.5	407.5	0	288.5
士電	-0.61%	-16.9	-42.2	25.3	0	11	12	229.2	231.1	227.3	202
東元	10.88%	373.6	0.9	372.6	-15	21	37	92.8	92.7	92.8	69.5
瑞利	-25.42%	-2.1	0	-2.1	1	1	0	8.3	8.3	0	6.2
中興電	8.88%	1,853.8	10.8	1,843	-101	13	114	183.2	182.4	183.2	165
亞力	27.32%	18,813.6	-12	18,825.6	-451	33	484	142.3	142.6	142.2	100.5
華城	6.15%	258.3	-69.7	328	-1	3	4	1,049.8	1,063.2	1,040	712
堤維西		0	0	0	0	0	0	50.8	50.8	0	25.5
耿鼎	22.89%	7.8	0	7.8	0	0	1	33.9	34.2	33.8	26.1
日馳	29.37%	18.9	0	18.9	-3	0	3	21.5	0	21.5	15.2
樂事綠能	-18.37%	-25.8	-1	-24.8	2	5	3	28.1	28.3	27.9	15.9
亞崴		0	0	0	0	0	0	29	0	29	27.5
高林股	-6.43%	-2.4	0	-2.4	3	3	0	12.5	12.5	0	11.7
和大	-12.74%	-16.1	-0.3	-15.8	1	2	1	63	63.1	62.8	47.4
廣隆		0	0	0	0	0	0	125	0	125	114.5
中砂	42.07%	1,447.5	5.8	1,441.8	4	8	4	430	429.6	431	790
精華		0	0	0	0	0	0	116.5	0	116.5	97.1
濱川	10.76%	6.1	0	6.1	-1	0	1	56.7	0	56.7	50.6
精剛	-25.93%	-6.2	0	-6.2	1	1	0	24.1	24.1	0	17.9
亞德客-KY	25.06%	515	0	515	2	2	0	1,027.5	1,027.5	0	1,285
華電	30.23%	234	0	234	-18	0	18	43	0	43	30
華新	1.93%	12.8	1.4	11.4	-6	10	17	39	38.9	39	37.4
華榮	-6.82%	-5.3	0	-5.3	2	2	0	38.9	38.9	0	36.2
大亞	20.54%	11,156	138	11,018	-1,072	59	1,131	48	45.8	48.1	37.9
宏泰	-7.68%	-2.9	0	-2.9	1	1	0	37.8	37.8	0	34.9
大山	12.60%	6.3	0	6.3	-1	0	1	50	0	50	43.7
億泰	-37.37%	-33.7	0	-33.7	3	3	0	30	30	0	18.8
合機	-17.14%	-261.8	-12.8	-249.1	20	30	10	50.9	51.3	50	38.8
大東電		0	0	0	0	0	0	334.8	334.8	0	205.5
東鹼	-46.97%	-46.5	0	-46.5	-3	0	3	33	0	33	48.5
和益	-111.70%	-19.1	0	-19.1	-1	0	1	17.1	0	17.1	36.2
永光	74.91%	49.4	0	49.4	3	3	0	22	22	0	38.5
和桐	69.24%	6.3	0	6.3	1	1	0	9.1	9.1	0	15.4
長興	-7.90%	-187.8	-4.9	-182.9	-26	10	37	64.2	64.6	64.1	70.9
中纖		0	0	0	0	0	0	7.1	0	7.1	10.4
國慶科技	20.92%	15.5	0	15.5	4	4	0	18.5	18.5	0	22.4
中碳	-12.53%	-27.3	0	-27.3	-3	0	3	72.6	0	72.6	81.7
中華化	-98.00%	-88.7	0	-88.7	-1	0	2	45.3	45.3	45.3	89.6
寶齡富錦	-18.15%	-12	0	-12	0	1	0	66.1	66.1	66.8	54.1
光洋科	-44.93%	-2,021.3	2.5	-2,023.8	-66	3	69	65.2	64.4	65.2	95.9
神隆	-6.70%	-66.3	19.8	-86.1	13	40	26	24.8	24.4	25.2	18.3
美時	-17.66%	-735	-1.5	-733.5	4	13	8	320.1	320.2	320	173.5
台玻	-19.51%	-369.1	-0.4	-368.7	-38	1	39	48.5	48.9	48.5	58.2
冠軍	-11.56%	-1.1	0	-1.1	1	1	0	9.1	9.1	0	8
潤隆		0	0	0	0	0	0	32.6	0	32.6	34.5
中釉	-48.98%	-98.5	0	-98.5	-7	0	8	25.1	25.6	25.1	37.5
和成	-1.51%	-0.6	-0.6	0	0	2	2	19.9	20	19.7	23.6
富喬	19.79%	989.5	-8.9	998.4	32	52	20	96.2	96.3	95.9	127.5
正隆	40.91%	7.2	0	7.2	1	1	0	17.6	17.6	0	24.8
中鋼	0.26%	0.3	-0.2	0.5	-3	2	5	19.1	19.2	19.1	18.9
燁興	-14.34%	-4.6	0	-4.6	4	4	0	8	8	0	6.8
第一銅	13.92%	20.5	0.3	20.1	-2	1	3	49	48.8	49.1	39
中鴻	0.68%	2.2	-0.3	2.5	17	20	3	16.5	16.5	16.4	16.7
聚亨	-16.09%	-1.4	0	-1.4	1	1	0	8.7	8.7	0	7.3
大成鋼	-27.77%	-331.3	-0.1	-331.2	-32	1	33	36.2	36.3	36.2	46.5
威致	-13.26%	-2.4	0	-2.4	1	1	0	18.1	18.1	0	15.7
彰源	-46.42%	-7.5	0	-7.5	-1	0	1	16	0	16	23.5
上銀	-0.41%	-2.9	-2.9	0	0	3	3	231.5	232	231	359
川湖	-239.80%	-17,050	0	-17,050	-2	0	2	3,555	0	3,555	12,080
運錩	-28.39%	-16.3	0	-16.3	-3	0	3	19.2	0	19.2	24.7
台橡	-67.75%	-10.4	0	-10.4	-1	0	1	15.4	0	15.4	25.8
建大	-16.92%	-3.4	0	-3.4	1	1	0	20.1	20.1	0	16.7
鑫永銓		0	0	0	0	0	0	90.2	0	90.2	89.2
裕隆	-4.45%	-1.4	0	-1.4	1	1	0	31.4	31.4	0	30
中華	-5.99%	-10.1	0	-10.1	3	3	0	56.2	56.2	0	52.8
台船	8.25%	14.5	-0.1	14.7	-5	3	8	22	22.1	22	19.1
劍麟	26.76%	136.5	0	136.5	-5	0	5	102	0	102	74.7
為升	8.32%	8.1	0	8.1	-1	0	1	97.4	0	97.4	89.3
宇隆	33.66%	407.1	0	407.1	-5	0	5	241.9	0	241.9	160.5
汎德永業		0	0	0	0	0	0	274	274	0	230
鴻華先進-創	21.44%	33.4	0	33.4	-4	0	4	38.9	0	38.9	30.6
光寶科	-47.37%	-11,847.3	-42.3	-11,805	-113	30	144	173.7	174.9	173.4	277
麗正	93.40%	19.8	0	19.8	1	1	0	21.2	21.2	0	41
聯電	81.45%	10,065.8	0.7	10,065.1	133	189	55	65.4	65.4	65.4	140.5
台達電	26.90%	7,485.8	15.6	7,470.2	21	22	1	1,265	1,264.3	1,279.9	1,620
金寶	-0.52%	-5.5	6	-11.5	-3	35	39	27.5	27.4	27.6	30.5
華通	-20.26%	-8,251	398.9	-8,649.9	-143	110	254	160.3	157.8	161.4	221.5
楠梓電	28.89%	57.4	-1	58.4	1	2	1	99.3	99.7	98.7	158
鴻海	11.01%	637	1.1	636	24	26	1	222.6	222.6	223.6	248
中環	-1.38%	-0.8	0	-0.8	5	5	0	10.9	10.9	0	10.7
仁寶	4.31%	257.8	-41.5	299.3	70	179	108	33.4	33.6	33.2	37.8
國巨*	38.93%	4,024.6	36.2	3,988.4	16	35	19	295.4	294.7	296.6	544
廣宇	-11.14%	-61.6	2.2	-63.8	7	10	3	55.3	55.1	55.8	46
華泰	6.28%	43	1.6	41.4	-1	9	11	62.2	62.1	62.3	41.6
台積電	35.73%	108,284.7	35.9	108,248.7	167	172	5	1,762	1,761.8	1,769	2,410
精英	-18.41%	-10.2	-0.9	-9.3	1	2	1	27.7	28	27.1	18.7
旺宏	-15.98%	-134.9	9.7	-144.6	-2	9	12	70.3	69.7	70.8	119
茂矽	1.42%	5.8	-0.6	6.4	10	11	1	37	37.1	36.5	37.7
華邦電	14.55%	372.5	24.4	348.1	5	25	20	102.4	101.9	103.1	171.5
智邦	-15.18%	-710.2	4.8	-715	0	3	4	1,169.3	1,168.4	1,170	1,885
錸德	-17.19%	-60.5	0.5	-61	14	24	10	14.7	14.7	14.7	10.3
順德		0	0	0	0	0	0	85.3	0	85.3	234
佳世達	-2.38%	-22	0.4	-22.4	-32	1	33	28	27.6	28	28.7
宏碁	4.53%	4.8	0.2	4.6	1	4	3	26.5	26.5	26.5	31.1
鴻準	9.68%	5.8	0	5.8	1	1	0	59.9	59.9	0	65.7
敬鵬	-6.08%	-51.3	1.6	-52.9	-17	5	22	38.3	38.1	38.4	41.5
英業達	9.49%	527.2	-36.7	563.8	50	110	60	50.5	50.7	50.1	62
華碩		0	0	0	0	0	0	518	518	0	924
所羅門	0.10%	0.1	0.1	0	0	1	1	138.9	138.9	139	128
致茂	116.58%	3,488	0	3,488	3	3	0	997.3	997.3	0	2,160
矽統	1.29%	2.8	-3.2	6	-2	2	4	54.2	55.3	53.7	50.7
昆盈	-4.69%	-561.4	-561.4	0	0	303	303	39.5	40.4	38.5	28.1
燿華	-1.18%	-85.6	17.5	-103.1	48	169	120	42.9	42.8	43	40.7
金像電	-0.69%	-4.5	-4.5	0	0	1	1	647.6	649.9	645.5	1,030
菱生	-4.33%	-19.5	-2.5	-17	-11	5	16	28.1	28.5	28	29.5
大同	-31.70%	-5,653.4	0.1	-5,653.5	429	439	10	40.6	40.6	40.6	27.5
佳能	-0.40%	-1	-1	0	0	3	3	85.5	85.6	85.3	67.3
凱美	-4.90%	-71.8	18.4	-90.3	-6	7	14	104.7	103	105.6	118.5
技嘉		0	0	0	0	0	0	239.7	239.7	0	349
微星	-41.86%	-718.5	1	-719.6	-14	2	17	101	100.5	101	149
瑞昱	-38.55%	-195.9	0	-195.9	-1	0	1	508.2	510.7	508.1	704
廣達	-6.51%	-146.6	15.3	-161.8	-2	5	8	281.4	279.5	282.6	336.5
台光電	202.55%	3,586.7	0	3,586.7	0	1	0	1,770.8	1,778.3	1,730.6	5,365
群光	5.83%	14	-0.8	14.8	-1	1	2	120	120.5	119.8	105
威盛	8.26%	18.1	-2	20.1	1	4	3	54.8	55.1	54.4	75.2
正崴	-2.55%	-2.1	0	-2.1	-2	0	2	41.3	0	41.3	42.3
研華	133.24%	385	0	385	1	1	0	289	289	0	674
映泰	67.64%	110.2	0	110.2	6	6	0	27.1	27.1	0	45.5
毅嘉	4.23%	11.9	0	11.9	-4	0	5	56.3	55.8	56.4	54
漢唐		0	0	0	0	0	0	989.2	989.2	0	1,005
國碩	-8.97%	-13	0	-13	5	5	0	29	29	0	26.4
南亞科	-61.35%	-40,652.3	-599.1	-40,053.3	-172	81	253	261.9	267.5	260.1	493
友達	-83.29%	-2,611.5	5.7	-2,617.1	-175	31	206	15.2	15.1	15.2	30.2
中華電	0.37%	0.5	0.5	0	0	1	1	133.8	133.5	134	140.5
環科	-7.93%	-14.8	0	-14.8	-4	0	4	46.5	0	46.5	50.2
圓剛	4.71%	3.8	0	3.8	-2	0	2	40.3	0	40.3	38.4
仲琦	14.67%	9.3	0	9.3	-2	0	2	31.7	0	31.7	27.1
建準	6.47%	20	0	20	2	2	0	154.5	154.5	0	164.5
鼎元	406.16%	311.6	0	311.6	3	4	0	19.2	19.2	19	97.1
三商電	15.79%	37.8	0	37.8	-9	0	9	26.6	0	26.6	22.4
聯昌	-15.82%	-4.6	0	-4.6	1	2	1	14.6	14.6	14.6	10
美律		0	0	0	0	0	0	106.5	106.5	0	76.5
太空梭	2.76%	0.4	0.4	0	0	1	1	15.8	15.6	16	14.1
超豐	-3.64%	-29.1	4.1	-33.2	-3	5	8	100.1	99.6	100.4	111.5
兆勁	-19.21%	-5.8	0	-5.8	2	2	0	15.1	15.1	0	12.2
京元電子	5.68%	288.7	-12.2	300.9	-15	2	18	282.4	287.9	281.8	263
神腦	-2.41%	-0.7	0	-0.7	1	1	0	29	29	0	28.3
創見	-11.40%	-385.8	-2.8	-383	-10	3	14	241.8	242.6	241.7	276.5
凌群	6.82%	25.3	14.8	10.5	-1	5	6	61.8	60.2	63.2	52.7
聯發科	17.61%	2,852.9	-106	2,959	0	10	9	1,620.4	1,626	1,614.3	4,585
全新	200.94%	1,375.5	0	1,375.5	4	4	0	171.1	171.1	0	515
飛宏	-8.26%	-38.8	3.5	-42.2	3	13	10	36.1	35.9	36.3	21.9
義隆	-4.07%	-24.5	-0.1	-24.4	-4	1	5	120.4	120.5	120.4	126.5
盟立	137.53%	953.8	0.4	953.4	8	10	2	69.4	69.3	69.5	188.5
冠西電	-73.20%	-89.6	0	-89.6	-2	0	2	61.2	0	61.2	106
志聖	128.73%	310.7	0	310.7	1	1	0	241.3	241.3	0	552
華經	-13.32%	-5.5	0	-5.5	1	1	0	41.3	41.3	0	35.8
資通	7.95%	8.6	0	8.6	-2	0	2	54.1	0	54.1	49.8
立隆電	-1.25%	-1.5	-1.5	0	0	1	1	119.8	120.5	119	213.5
鉅祥	-28.99%	-132.6	0	-132.6	-5	0	5	91.5	0	91.5	118
大毅	-30.46%	-87.4	4.6	-92	-2	2	4	71.7	70.2	72.5	118.5
強茂	62.26%	4,124	2.9	4,121.1	71	72	1	92	92	94.9	150
希華	50.69%	74.7	0.2	74.5	2	5	3	29.5	29.5	29.5	66.7
兆赫	-6.82%	-128	0	-128	-52	0	52	36.1	0	36.1	38.6
一詮	-96.14%	-399	1.5	-400.5	-3	1	4	103.7	102.5	104	237.5
瑞軒	2.62%	5.4	5.4	0	0	9	9	22.8	22.5	23.1	36.9
吉祥全	-52.96%	-20.3	0.1	-20.4	-1	1	2	19.2	19.1	19.2	39.6
華新科	-9.00%	-550	65.5	-615.5	-3	35	39	156.7	155.7	157.6	311.5
揚博	51.53%	590	0	590	10	10	0	114.5	114.5	0	173.5
普安	9.42%	64.5	0	64.5	20	20	0	34.2	34.2	0	37.5
宏達電	-7.29%	-13.7	0.3	-14	2	4	2	47	46.9	47.1	40
國產	-13.21%	-4.8	0	-4.8	1	1	0	36.1	36.1	0	31.3
太子	1.18%	0.2	0.2	0	0	2	2	8.5	8.4	8.5	8.5
達欣工	-1.26%	-0.9	-0.9	0	0	1	1	71.7	72.1	71.2	89.8
興富發	-20.80%	-8	0	-8	0	0	1	38.5	38.2	38.5	46.5
益航	18.62%	6.2	0	6.2	6	6	0	5.5	5.5	0	6.5
長榮	19.68%	224	-0.1	224.1	5	6	1	189.7	189.7	189.5	234.5
新興	27.62%	7.9	0	7.9	1	1	0	28.6	28.6	0	36.5
裕民	-23.00%	-14.3	0	-14.3	0	0	1	62.2	61.7	62.2	76.5
陽明	8.44%	41.2	-0.1	41.3	8	9	1	54.2	54.2	54.1	59.4
華航	3.58%	15.2	1.3	13.9	-7	12	19	22.3	22.3	22.4	20.4
萬海	48.74%	440.4	0	440.4	12	12	0	75.3	75.3	0	112
山隆	-2.91%	-0.8	0	-0.8	1	2	0	13.7	13.8	13.7	13.4
台航	8.55%	5.3	0	5.3	2	2	0	31	31	0	33.7
長榮航	-3.68%	-10	0	-10.1	-3	4	7	39	39	39	42.4
台灣高鐵	-3.53%	-1.9	0	-1.9	2	2	0	27	27	0	26.1
漢翔	-13.69%	-1,542.3	-0.6	-1,541.7	-199	2	201	56.1	56.3	56.1	63.8
正德	-13.45%	-2.7	0	-2.7	1	1	0	20.5	20.5	0	17.7
長榮航太	-0.67%	-3.5	-3.5	0	0	3	3	173.7	174.3	173.2	173
星宇航空	-13.24%	-9.3	0	-9.3	3	3	0	23.3	23.3	0	20.2
王品		0	0	0	0	0	0	219.5	0	219.5	229
彰銀		0	0	0	0	0	0	20.3	0	20.3	27.9
台中銀	4.08%	137.7	0	137.7	-161	4	166	20.4	20.4	20.4	19.5
臺企銀	7.17%	2.3	0	2.3	1	2	1	15.7	15.7	15.7	18
第一保	-2.19%	-1.8	0	-1.8	-3	0	3	27.5	0	27.5	28.1
統一證	-76.55%	-247.5	0	-247.5	-11	0	11	29.4	0	29.4	51.9
三商壽	-8.38%	-3.3	0.2	-3.5	-1	3	5	7.9	7.9	7.9	9.7
富邦金	39.91%	111.2	-0.1	111.3	1	3	1	92.8	92.9	92.8	148.5
國泰金	-44.63%	-68.2	0	-68.2	-2	0	2	76.4	0	76.4	110.5
凱基金	-92.49%	-180.6	0.2	-180.8	-9	2	11	17.7	17.7	17.8	37.9
玉山金	-26.73%	-53	0	-53	-3	2	6	33.1	33.1	33.1	46.3
元大金		0	0	0	0	0	0	41.7	0	41.7	70
兆豐金	30.47%	120.8	0	120.8	9	10	0	39.6	39.6	39.9	51.7
台新新光金	-40.59%	-143.6	0.1	-143.7	-7	9	16	22.1	22.1	22.1	42.7
王道銀行	-20.35%	-3.7	0	-3.7	-2	0	2	9.1	0	9.1	11
匯僑	-0.88%	-0.1	-0.1	0	0	1	1	17.1	17.2	17	12.6
統一超	-2.83%	-6	0	-6	0	0	1	210.8	211.3	210.5	216.5
潤泰全	10.33%	132.5	0	132.5	25	25	0	51.3	51.3	0	56.6
歐格	25.38%	11.6	0	11.6	-2	0	2	22.9	0	22.9	17.1
豐達科	-1.72%	-16	0	-16	-8	0	8	116.5	0	116.5	118.5
神基	-1.14%	-1.3	-1.3	0	0	1	1	117.2	117.8	116.5	115.5
晶豪科	-5.71%	-7,501.4	-8,919.1	1,417.6	10	840	829	156.3	161.6	150.9	290.5
大立光		0	0	0	0	0	0	2,455	0	2,455	6,660
今皓	-32.40%	-4.7	0	-4.7	1	1	0	14.4	14.4	0	9.7
嘉晶	-15.68%	-42.5	-0.6	-41.9	0	3	4	67.7	67.9	67.7	109.5
奇鋐	146.02%	2,000	0	2,000	0	1	0	1,369.6	1,370	1,367.5	3,370
亞光	3.11%	18.9	4	14.8	-1	3	4	151.8	151	152.3	137.5
星通	29.47%	127.1	0	127.1	-6	0	6	71.9	0	71.9	50.7
盛達	34.93%	9.5	0	9.5	-1	0	1	27.2	0	27.2	17.7
增你強	-50.86%	-20.8	0	-20.8	-1	0	1	40.9	0	40.9	61.7
零壹		0	0	0	0	0	0	112.5	112.5	0	116.5
德律	-14.71%	-80	1.5	-81.5	0	2	3	181.2	180.8	181.5	263
威健	35.12%	118.8	0	118.8	11	11	0	30.8	30.8	0	41.6
聯詠	-38.95%	-153.2	0	-153.2	-1	0	1	393.4	390.5	393.8	547
智原	-2.90%	-259	-2.8	-256.2	47	51	4	174.9	175	174.3	169.5
文曄	30.19%	44.3	0	44.3	1	1	0	146.7	146.7	0	191
欣興	-85.54%	-5,721.3	48.1	-5,769.4	-9	11	20	334.4	331.6	336	977
揚智	22.01%	6.4	0	6.4	-1	0	1	28.9	0	28.9	22.5
晶技		0	0	0	0	0	0	88.6	0	88.6	176
健鼎	10.89%	273.8	-20.3	294.1	2	7	5	359.3	361	356.9	508
台灣大	13.08%	14	0	14	1	1	0	107	107	0	121
訊舟	-31.04%	-6.1	0	-6.1	1	1	0	19.7	19.7	0	13.6
益登	-14.23%	-40.6	-2	-38.6	-4	3	7	40.8	41.2	40.6	50.2
精金	-13.19%	-19.1	0.2	-19.3	-10	3	14	10.3	10.3	10.3	12.1
力特	-23.77%	-13.2	0	-13.2	2	2	0	27.7	27.7	0	21.2
立德	-21.88%	-11.8	-0.5	-11.3	4	5	1	10.8	10.9	10.4	8
華晶科	-5.78%	-7.6	-0.8	-6.8	1	3	2	43.9	44	43.6	37.3
銘異	-19.31%	-64.7	-1.4	-63.3	9	10	1	33.5	33.6	32.2	26.6
建漢	22.24%	11.8	0	11.8	-2	0	2	26.4	0	26.4	20.6
協禧	4.61%	17.1	0.1	17	-14	1	15	24.7	24.6	24.7	23.5
天方能源	34.74%	47.6	0	47.6	-4	0	4	34.3	0	34.3	22.4
僑威	-34.19%	-22.8	0	-22.8	1	1	0	66.8	66.8	0	44
聯亞	86.38%	2,025	-3	2,028	0	3	2	781.4	782	780.5	2,810
華義*	-86.94%	-386	0	-386	2	2	0	222	222	0	29
艾訊	-42.53%	-74	0	-74	-2	0	2	87	0	87	124
日電貿	62.98%	189	0	189	3	3	0	100	100	0	163
聯傑	-59.14%	-76	0	-76	-5	0	5	25.7	0	25.7	40.9
穩懋	-1.33%	-15.3	-15.3	0	0	5	5	229.8	231.3	228.2	437.5
一零四		0	0	0	0	0	0	225	225	0	209
弘塑		0	0	0	0	0	0	1,750	1,750	0	2,325
凌航	-31.58%	-117	0	-117	-2	0	3	123.5	123	123.5	162.5
耀登		0	0	0	0	0	0	175.5	175.5	0	89
大綜		0	0	0	0	0	0	166.5	166.5	0	221
正達	2.47%	6	0	6	4	4	0	60.8	60.8	0	62.3
璟德	34.72%	614.5	1.8	612.7	10	11	1	160.9	160.7	162.5	222
精確	-7.48%	-58.1	0.1	-58.2	-10	2	12	64.8	64.8	64.8	70.6
波若威		0	0	0	0	0	0	378	378	0	670
大量	0.18%	0.4	0.4	0	0	1	1	227.3	227.1	227.5	828
亞信		0	0	0	0	0	0	99.3	99.3	0	100
景碩	97.25%	1,222.4	-2.2	1,224.6	2	6	4	209.5	209.7	209.1	822
台嘉碩	-64.92%	-17.9	0	-17.9	-1	0	1	27.7	0	27.7	45.6
原相	7.54%	114	8.4	105.6	-3	4	7	216	214.6	216.7	181.5
金麗科	2.09%	5.3	5.3	0	0	2	2	126.2	124.8	127.4	165.5
緯創	29.16%	876.7	-1.5	878.2	18	22	4	136.6	136.7	136.3	185.5
光環	127.32%	267	-2.4	269.4	1	4	2	52.4	52.8	51.6	187.5
千如	16.60%	62.2	0.2	62	7	11	4	34.1	34	34.1	42.9
虹冠電	-36.72%	-54.2	0	-54.2	2	2	0	73.8	73.8	0	46.7
威剛	7.95%	200	21.2	178.8	1	8	6	314.7	313.1	316.6	402.5
欣銓	-15.70%	-94	-11.5	-82.5	-1	3	4	149.6	151.8	148	230.5
台星科	10.02%	28	2	26	1	2	1	139.7	139	141	165
東浦	5.44%	2.3	0	2.3	1	1	0	43.2	43.2	0	45.6
鈊象	5.59%	82	0	82	-2	0	2	734	0	734	693
英濟	10.84%	14	-0.2	14.2	-1	2	3	43.1	43.1	43	28.9
昇貿	4.05%	119.3	4.5	114.8	-5	19	24	122.8	122.6	122.9	99.9
鼎天	15.41%	16.4	0	16.4	-2	0	2	53.2	0	53.2	45
聯德	-9.76%	-4.7	0	-4.7	2	2	0	23.8	23.8	0	21.5
閎暉	2.94%	1	0	1	1	1	0	34	34	0	35
弘憶股	-14.44%	-12	0	-12	-2	0	2	41.6	0	41.6	47.6
尼克森	1.09%	3	0	3	-5	0	5	55.1	0	55.1	54.5
加百裕	-15.27%	-52.6	-3	-49.6	3	8	5	43.1	43.3	42.7	26.8
雙鴻		0	0	0	0	0	0	932.6	932.6	0	1,360
泰碩	-12.90%	-15.2	0	-15.2	-2	0	2	58.9	0	58.9	66.5
麗清	1.38%	0.3	0.3	0	0	1	1	21.8	21.7	22	19.8
奇偶	17.16%	8.7	0	8.7	1	1	0	50.7	50.7	0	59.4
臺慶科		0	0	0	0	0	0	171.7	171.5	172	201
先進光	-40.85%	-416.5	0	-416.5	-8	0	8	127.4	0	127.4	179.5
上詮	31.98%	264.7	-1.9	266.6	1	2	1	413.8	414.4	412.5	681
典範	-37.12%	-59.1	0	-59.1	7	7	0	22.7	22.7	0	14.3
精材	-162.61%	-287	0	-287	-1	0	1	176.5	0	176.5	463.5
明泰	6.97%	4.9	0.6	4.3	-1	1	2	34.8	34.4	35	30.8
玉晶光		0	0	0	0	0	0	472.5	472.5	0	1,060
榮創	-17.48%	-8.1	0	-8.1	-3	0	3	15.5	0	15.5	18.2
創意	2.38%	64.8	64.8	0	0	1	1	2,722.5	2,690.1	2,754.9	6,120
聯鈞	-24.79%	-254	1.6	-255.6	-1	3	4	256.1	255.8	256.4	512
群創	41.86%	21,895.4	352.3	21,543.2	909	2,170	1,261	24.1	24	24.3	47.7
力致		0	0	0	0	0	0	91.6	0	91.6	76.5
昇達科	-36.06%	-750	0	-750	-2	0	2	1,040	0	1,040	1,415
長盛	25.83%	6.6	0	6.6	-1	0	1	25.8	0	25.8	19.1
誠研	-27.08%	-7.9	0	-7.9	3	3	0	9.8	9.8	0	7.1
環天科	-25.28%	-4.5	0	-4.5	1	1	0	17.8	17.8	0	13.3
維熹	-29.64%	-16.3	0	-16.3	1	1	0	55	55	0	38.7
揚明光	34.50%	20.7	0	20.7	1	1	0	60	60	0	80.7
柏騰	-25.32%	-17.6	0	-17.6	-3	0	3	23.1	0	23.1	29
凡甲	-4.47%	-11.5	0	-11.5	-1	0	1	257	0	257	268.5
力旺	71.43%	2,150	0	2,150	2	2	0	1,505	1,505	0	2,580
台勝科	-165.15%	-1,396.5	8.1	-1,404.6	-5	1	6	140.9	134	142.1	423
堡達	4.06%	4.1	0	4.1	2	2	0	50.6	50.6	0	52.6
州巧	-7.25%	-42.2	8.8	-51	5	11	6	52.9	52.4	53.9	42.2
宇峻	-7.14%	-5.6	0	-5.6	1	1	0	78.4	78.4	0	72.8
博士旺	-121.28%	-199.5	0	-199.5	-2	0	2	82.3	0	82.3	182
聯合再生	-36.45%	-41.8	0	-41.8	-7	4	11	10.4	10.4	10.4	16.4
博磊	-2.02%	-15	-15	0	0	10	10	74.4	75.1	73.6	98
通嘉	-6.69%	-3.7	0	-3.7	1	1	0	55.3	55.3	0	51.6
艾笛森	18.40%	14.7	0	14.7	4	4	0	20	20	0	23.7
瑞鼎		0	0	0	0	0	0	240.5	0	240.5	219.5
智易	8.30%	30.5	-0.5	31	-1	1	2	183.7	184	183.5	152.5
安可	-34.33%	-17.3	0	-17.3	-2	0	2	25.2	0	25.2	33.9
光頡	89.25%	822	0	822	14	14	0	65.8	65.8	0	124.5
新鉅科	-20.39%	-106.8	-0.6	-106.2	12	15	3	34.9	34.9	34.7	26.1
達邁	-1.86%	-2.5	0	-2.5	-2	0	2	67.3	0	67.3	68.5
健策	-26.81%	-2,902.7	135.9	-3,038.6	-1	3	4	2,707	2,681.1	2,726.4	5,765
世芯-KY		0	0	0	0	0	0	3,407.5	3,404.6	3,420	3,650
鑫科	-14.14%	-19.4	0	-19.4	2	2	0	68.6	68.6	0	58.9
貿聯-KY	36.29%	499.3	0	499.3	1	1	0	1,375.7	1,375.7	0	1,875
TPK-KY	46.21%	19.5	0	19.5	1	1	0	42.2	42.2	0	61.7
家登		0	0	0	0	0	0	443.5	443.5	0	510
歐買尬	26.48%	66.9	0	66.9	-3	0	3	84.2	0	84.2	61.9
湧德	-6.02%	-14.5	-2	-12.5	1	2	1	120.3	121	119	108.5
營邦		0	0	0	0	0	0	338	338	0	663
大眾控	11.21%	29.8	-7	36.8	-3	2	5	53.2	55.7	52.2	39.9
大聯大	-67.99%	-43.1	0	-43.1	0	0	1	63.4	63.3	63.4	106.5
合勤控	8.58%	3.2	0	3.2	1	1	0	37.3	37.3	0	40.5
神達	-2.60%	-19.7	-3.4	-16.2	3	9	5	83.9	84.2	83.5	80.1
漢磊	-7.21%	-13.8	0	-13.8	3	3	0	63.8	63.8	0	59.2
連展投控	-29.34%	-10.6	0	-10.6	5	5	0	7.3	7.3	0	5.1
日月光投控	-100.92%	-33,056	-4.8	-33,051.3	-105	3	108	303.3	304.8	303.2	618
永崴投控	-27.19%	-7.8	0	-7.8	0	1	0	28.7	28.5	29.5	20.7
東洋		0	0	0	0	0	0	84.5	84.5	0	77.5
晟德	27.87%	46.8	0	46.8	-4	0	4	41.9	0	41.9	30.3
中天	-29.44%	-30.2	0	-30.2	5	5	0	20.5	20.5	0	14.5
健亞	17.30%	39.1	0	39.1	-7	0	7	32.3	0	32.3	26.7
中裕	-2.70%	-1.6	0	-1.6	-1	0	1	58.2	0	58.2	59.8
太景*-KY	39.30%	11.2	0	11.2	-2	0	2	14.3	0	14.3	8.7
智擎		0	0	0	0	0	0	70.2	0	70.2	54
松瑞藥	-11.86%	-25.5	0	-25.5	10	10	0	21.5	21.5	0	19
浩鼎	-2.30%	-0.6	0	-0.6	0	1	0	26	26.1	25.4	25.5
中華食	13.39%	53.5	0	53.5	-5	0	5	79.9	0	79.9	69.2
健信	-6.53%	-1.1	0	-1.1	1	1	0	16.9	16.9	0	15.8
金雨	45.39%	19	0	19	-1	0	1	41.8	0	41.8	22.8
崇友		0	0	0	0	0	0	115	115	0	120
高鋒	14.43%	59.9	3.2	56.7	-6	2	8	51.9	50.6	52.2	42.8
福裕	31.71%	7.2	0	7.2	-1	0	1	22.6	0	22.6	15.4
永彰	-14.48%	-17.3	0.1	-17.5	3	4	1	30	29.9	30.1	24.1
東台	19.07%	35.7	0	35.7	-5	0	5	37.4	0	37.4	30.3
瑞智	8.22%	8.4	0	8.4	-4	0	4	25.6	0	25.6	23.5
協易機	-24.96%	-60.7	0.3	-61	6	7	1	34.7	34.7	35	24.5
慶騰		0	0	0	0	0	0	21.8	0	21.8	27.8
拓凱	1.52%	2.5	0	2.5	-1	0	1	164.5	0	164.5	162
全球傳動	6.99%	35.6	-5.2	40.8	6	10	4	50.9	51.3	50	58.1
氣立	1.07%	0.5	0	0.5	1	1	0	42.1	42.1	0	42.5
健椿		0	0	0	0	0	0	48.9	0	48.9	40.4
穎漢	-29.74%	-37.2	0	-37.2	3	3	0	41.7	41.7	0	29.3
鈞興-KY	12.75%	22	0	22	-1	0	1	172.5	0	172.5	150.5
大銀微系統		0	0	0	0	0	0	122	122	0	242
達航科技	-5.10%	-3.2	-3.2	0	0	1	1	62.8	64.4	61.2	84.1
光隆精密-KY	-8.98%	-4.6	0	-4.6	1	1	0	51.8	51.8	0	47.2
台灣精銳	-0.26%	-2	-2	0	0	1	1	769.1	770	768	433
達明	13.25%	91	0	91	-2	0	2	343.5	0	343.5	298
永捷	-30.36%	-10.2	0	-10.2	2	2	0	16.8	16.8	0	11.7
國精化	-0.86%	-7.5	9.3	-16.8	-2	3	5	174.4	172.5	175.6	184
永昕	35.88%	76.9	0	76.9	-6	0	6	35.7	0	35.7	22.9
康普	2.63%	2	0	2	1	1	0	76.1	76.1	0	78.1
合富-KY		0	0	0	0	0	0	21.8	21.8	0	11.7
台耀	-22.25%	-13	0	-13	1	1	0	58.2	58.2	0	45.3
新應材	16.16%	139	0	139	-1	0	1	860	859	860	721
材料*-KY	-2.75%	-8.3	0	-8.3	6	6	0	50.2	50.2	0	48.9
南寶		0	0	0	0	0	0	319.5	319.5	0	337
台特化	-30.36%	-102	0	-102	1	1	0	336	336	0	234
聯光通	12.57%	4.8	0	4.8	-1	0	1	38.2	0	38.2	33.4
正文	26.19%	7.5	0	7.5	1	1	0	28.5	28.5	0	35.9
前鼎	-220.08%	-163.3	0	-163.3	-1	0	1	74.2	0	74.2	237.5
新復興	46.47%	59	0	59	-2	0	2	63.5	0	63.5	34
事欣科	14.20%	218.1	5.1	213	7	24	17	64	63.9	64.2	94.3
新唐	-95.31%	-54.9	0	-54.9	-1	0	1	57.6	0	57.6	112.5
力士	-37.68%	-14.2	0	-14.2	-1	0	1	37.6	0	37.6	51.7
泰鼎-KY	-13.05%	-14.3	0	-14.3	-3	0	3	36.5	0	36.5	41.3
新盛力	24.64%	503	-5.3	508.3	8	12	4	170.1	170.5	169.1	234
和碩	-29.69%	-20.8	0	-20.8	0	0	1	70	69.5	70.2	91
亞電	4.33%	40.3	9.5	30.9	1	18	17	51.8	51.5	52.1	82.4
有成精密	-69.25%	-93.9	0	-93.9	-3	0	3	45.2	0	45.2	76.5
精拓科	24.96%	16.6	0	16.6	1	1	0	66.5	66.5	0	83.1
臻鼎-KY	0.18%	3.1	3.1	0	0	10	10	172.6	172.4	172.7	495
天鈺		0	0	0	0	0	0	152	152	0	170
譜瑞-KY	0.30%	1.7	1.7	0	0	1	1	570.1	569.3	571	528
十銓	-19.04%	-78	-1.8	-76.3	0	1	2	204.8	206	204.3	280.5
立積	-29.16%	-36.3	0	-36.3	1	1	0	124.5	124.5	0	88.2
IET-KY	17.37%	178.6	-24	202.5	1	3	2	342.7	347.5	335.5	550
廣穎	-173.17%	-2,195	0	-2,195	-24	0	25	50.7	49.8	50.7	138.5
眾達-KY		0	0	0	0	0	0	123	123	0	175
華星光	41.25%	1,675.4	-8.3	1,683.7	7	14	7	290.1	290.5	289.3	531
環宇-KY	-119.77%	-244.4	0	-244.4	-1	0	1	204.1	0	204.1	448.5
全訊		0	0	0	0	0	0	145	0	145	103
東科-KY	53.51%	61	0	61	-1	0	1	114	0	114	53
乙盛-KY	-1.81%	-3	-3	0	0	2	2	82.9	83.7	82.2	89.6
天鉞電	27.73%	19.8	0	19.8	-2	0	2	35.7	0	35.7	25.8
智崴	4.15%	5	5	0	0	1	1	120.5	118	123	93
祥碩		0	0	0	0	0	0	1,350	0	1,350	1,315
信驊		0	0	0	0	0	0	8,990.8	0	8,990.8	17,885
jpp-KY		0	0	0	0	0	0	270	270	0	297.5
界霖	51.38%	84	0	84	3	3	0	54.5	54.5	0	82.5
宜鼎		0	0	0	0	0	0	744.6	744.6	0	1,295
杰力	-17.99%	-28	0	-28	-2	0	2	77.8	0	77.8	91.8
系統電	3.28%	45.5	-12.9	58.5	-3	17	20	69.5	69.9	69.1	49.7
世紀*		0	0	0	0	0	0	95.3	95.3	0	42.2
光聯	-27.58%	-41.3	0	-41.3	6	6	0	25	25	0	18.1
華容	34.18%	248.5	1.3	247.1	9	25	16	29.1	29	29.1	56.5
建榮	-1.42%	-5.5	-5.5	0	0	4	4	96.8	97.5	96.2	85.9
世界	5.19%	60	-3.1	63.1	5	8	3	144.6	144.9	143.8	157.5
鈺創	15.33%	177.4	-11.4	188.9	3	19	15	60.9	61.3	60.5	108.5
中光電	6.82%	195.1	39.5	155.6	-7	20	28	102.1	101	103	83.5
光譜	-26.57%	-8.3	0	-8.3	1	1	0	31.1	31.1	0	22.8
中磊	-1.68%	-2.8	-2.8	0	0	2	2	83.9	84.6	83.2	71.7
能率	-20.71%	-21	0	-21	2	2	0	50.7	50.7	0	40.2
台半	-21.00%	-3,137.1	11.5	-3,148.7	-193	20	214	69.8	69.3	69.9	86.1
振發	32.69%	13.6	0	13.6	2	2	0	20.8	20.8	0	27.6
高技	-2.00%	-6	-6	0	0	1	1	299	302	296	249.5
均豪		0	0	0	0	0	0	92.3	92.3	0	105.5
佶優	-8.49%	-5.4	0.5	-5.9	1	2	1	32.1	32	32.4	26.1
宣德	-35.01%	-13.9	0	-13.9	1	1	0	39.7	39.7	0	25.8
瀚宇博	24.54%	363.3	-2.8	366	-11	3	14	105.7	106.5	105.6	72.3
聰泰	7.41%	12	0	12	-1	0	1	162	0	162	150
中美晶	0.29%	1.1	1.1	0	0	3	3	123.3	123.1	123.5	176
慧友	-5.80%	-5.3	0.1	-5.4	1	2	1	45.2	45.2	45.3	39.9
同亨	5.76%	1.5	0	1.5	-1	0	1	26.9	0	26.9	25.4
凱崴	-9.67%	-24.3	0.1	-24.4	2	4	2	62.8	62.8	62.9	50.6
德昌	-0.43%	-0.6	0	-0.6	2	2	0	69.6	69.6	0	69.3
力麒	1.65%	0.1	0	0.1	-1	0	1	7.9	0	7.9	7.7
建國	45.55%	46.8	0	46.8	3	3	0	34.3	34.3	0	49.9
工信	41.96%	47.2	-0.6	47.8	-4	1	5	22.5	23	22.4	10.5
鄉林	20.18%	12.7	0	12.7	-7	0	7	9	0	9	7.2
中菲行	0.87%	1.4	0	1.4	-1	1	2	80.3	80.3	80.3	78.8
中租-KY	-5.44%	-11.5	0	-11.5	-1	0	2	105.7	105.5	105.8	111.5
上海商銀	23.16%	9.2	0	9.2	1	1	0	39.5	39.5	0	48.7
合庫金	14.75%	7	0	7	2	2	0	23.7	23.7	0	27.2
全家		0	0	0	0	0	0	190.5	190.5	0	184
寶雅*		0	0	0	0	0	0	404	404	0	72.3
南仁湖	-15.46%	-9.9	0.2	-10.1	6	7	1	9.2	9.1	9.3	7.5
群益證		0	0	0	0	0	0	28.6	0	28.6	31.5
福邦證	-2.60%	-1.2	0	-1.2	-3	0	3	14.7	0	14.7	15.1
創惟	8.69%	18	4	14.1	-1	1	2	103.7	101	105	90.9
競國	44.77%	13.7	0	13.7	2	2	0	15.3	15.3	0	22.2
亞元	-14.67%	-14.7	0	-14.7	8	8	0	12.5	12.5	0	10.7
光聚晶電	30.81%	92.3	0	92.3	-6	0	6	49.9	0	49.9	34.6
邁達特	5.05%	24.5	0	24.5	-10	0	10	48.5	0	48.5	46.1
彩晶	54.77%	10	0	10	2	2	0	9.1	9.1	0	14.1
新普		0	0	0	0	0	0	353.5	353.5	0	380.5
擎邦		0	0	0	0	0	0	56.4	56.4	0	50.8
廣運	-1.58%	-1.1	-1.1	0	0	1	1	69.7	70.2	69.1	48.5
信音		0	0	0	0	0	0	37	0	37	29
九豪	-22.24%	-64.9	-0.1	-64.9	-6	2	8	36.5	36.5	36.5	47.3
亞翔	-28.39%	-3,292.8	0	-3,292.8	-20	0	21	552.3	554.8	552.2	709
友勁	-15.71%	-8.2	0	-8.2	5	5	0	10.5	10.5	0	8.9
振曜	-28.72%	-32.6	0	-32.6	1	1	0	113.5	113.5	0	80.9
百一	-0.33%	-0.2	0	-0.2	-4	0	4	15	0	15	15
嘉聯益	1.36%	2.5	-0.2	2.7	8	11	3	16.9	17	16.9	17.3
鈞寶	-2.98%	-3.5	-0.5	-2.9	1	2	1	58.1	58.2	57.7	55.3
華電網	31.52%	169.9	-1.8	171.7	-5	2	8	67.4	68.1	67.2	38.6
宏齊	39.90%	16.8	0	16.8	2	2	0	21.1	21.1	0	29.5
大城地產		0	0	0	0	0	0	27.7	27.7	0	26
信昌電	186.31%	425.6	-1.4	426.9	1	3	1	76.1	76.5	75.2	290
立敦	-32.96%	-120.6	0	-120.6	-7	0	7	52.3	0	52.3	69.5
達麗	-4.81%	-2.4	0	-2.4	1	1	0	49.9	49.9	0	47.5
橘子	-22.50%	-11.9	0	-11.9	1	1	0	53.1	53.1	0	41.2
合晶	145.09%	912.6	0	912.6	14	16	2	39.3	39.3	39.3	104.5
廣明	-36.25%	-276.7	1.1	-277.8	6	7	1	109	108.9	110	62.6
萬泰科	3.30%	53.3	37.9	15.4	1	31	30	52	51.4	52.7	66.8
精成科	15.38%	72.7	0.7	72.1	-2	2	4	118.2	118	118.3	82.3
巨路	9.39%	11.5	0	11.5	-1	0	1	122.5	0	122.5	111
帆宣	75.57%	220	0	220	1	1	0	291	291	0	511
盛群	7.59%	10.2	-0.2	10.4	1	3	2	44.8	44.8	44.7	55.2
海韻電	12.17%	24.9	0	24.9	-3	0	3	68.2	0	68.2	59.9
雷科	-100.00%	-224	0	-224	-4	0	4	56	0	56	112
今國光	1.93%	21.8	8	13.8	1	17	16	66.4	66.2	66.7	80
聯茂	105.60%	766	-8.5	774.5	2	6	4	120.9	121.8	119.6	509
和椿	-7.42%	-1,938.9	-364.7	-1,574.3	52	206	153	126.9	127.9	125.5	98.2
居易	-30.65%	-8.8	0	-8.8	1	1	0	28.6	28.6	0	19.8
中探針	17.46%	108.6	5.5	103.1	1	10	9	62.2	61.9	62.5	165
旺矽	-125.17%	-3,124.1	0	-3,124.1	-1	0	1	2,495.9	0	2,495.9	5,620
尼得科超眾	15.20%	19	0	19	-1	0	1	125	0	125	106
系微	-0.94%	-7.9	-7.9	0	0	4	4	208.5	209.5	207.5	208.5
華孚	38.29%	47.4	0	47.4	-2	0	2	61.9	0	61.9	38.2
力成	0.62%	6.2	6.2	0	0	4	4	250.7	249.9	251.5	273
茂迪	3.54%	10.3	10.3	0	0	13	13	22.3	21.9	22.7	22.3
立端	-0.57%	-0.4	-0.4	0	0	1	1	70.5	70.7	70.3	81.3
矽格	-49.33%	-533.8	0	-533.8	-6	1	8	135.3	135.3	135.3	211.5
方土昶	-8.23%	-65.6	0	-65.6	15	15	0	53.1	53.1	0	48.8
台郡	1.82%	1.1	1.1	0	0	1	1	60.6	60	61.1	66.1
倍微	11.38%	8.6	0	8.6	3	3	0	25.2	25.2	0	28.1
同欣電	-14.10%	-497.1	72.9	-570	-8	16	24	146.9	144.2	148.7	220
台燿	47.30%	2,606.5	12.4	2,594.1	2	11	8	501	500.3	501.8	1,365
元山	2.50%	1.4	1.4	0	0	1	1	55.9	55.2	56.6	45.2
台表科	91.28%	178	0	178	2	2	0	97.5	97.5	0	186.5
胡連		0	0	0	0	0	0	125.5	125.5	0	111
康舒	-2.78%	-62	-29.3	-32.7	1	38	36	58.7	59.1	58.3	42.8
佳邦	19.08%	17.8	0	17.8	-1	0	1	93.3	0	93.3	75.5
啟碁	7.35%	156.7	15.1	141.6	1	14	12	152.3	151.7	152.9	222.5
良維	24.17%	83	-2.5	85.5	1	2	1	171.7	172.5	170	258
沛亨		0	0	0	0	0	0	182	182	0	478
旭隼	0.05%	1	1	0	0	2	2	936.3	936	936.5	861
矽力*-KY	9.82%	289.4	21.1	268.3	2	11	9	267.9	266.9	269.2	401
瑞祺電通	34.30%	59	0	59	2	2	0	86	86	0	115.5
京晨科		0	0	0	0	0	0	76.4	76.4	0	151.5
億而得		0	0	0	0	0	0	103.5	103.5	0	81.5
統新	117.31%	210.3	-1.6	211.9	1	2	1	89.6	90.2	88.6	302
大中	53.11%	162	0	162	2	2	0	152.5	152.5	0	233.5
光聖	-23.19%	-313.5	0	-313.5	0	0	1	1,352.3	1,336.9	1,356.5	1,670
元晶	-2.13%	-63	-14.2	-48.9	2	75	72	39.4	39.5	39.3	23.2
藥華藥	-0.21%	-1.2	-1.2	0	0	1	1	586.4	587	585.8	1,280
鈺邦		0	0	0	0	0	0	183.3	180.8	186	217
訊芯-KY	170.35%	516.1	0	516.1	2	2	0	151.5	151.5	0	409.5
宇智	-13.38%	-72.7	-4.2	-68.5	5	10	4	54.4	54.7	53.6	43.3
保瑞	-26.05%	-140.6	0	-140.6	1	1	0	539.6	539.6	0	399
點序	-2.36%	-5	-5	0	0	2	2	105.8	107	104.5	59.7
環球晶	29.52%	770.8	8.8	762	1	5	3	522.1	521	523.9	902
台塑化	76.62%	108.8	0	108.8	3	3	0	47.3	47.3	0	83.6
聚和	28.90%	30.3	0	30.3	3	3	0	35	35	0	45.1
穎崴	1.33%	50	50	0	0	1	1	3,765.1	3,740	3,790.1	6,890
愛普*	-1.06%	-5.1	-5.1	0	0	1	1	477.4	480	474.9	988
晶心科	-6.20%	-46.2	0	-46.2	2	3	0	248	247.9	250.5	232.5
泰福-KY	-40.08%	-206	0	-206	10	10	0	51.4	51.4	0	30.8
長科*	-17.10%	-120.5	1.9	-122.4	-11	1	12	58.7	57	58.9	70
北極星藥業-KY	68.35%	21.5	0	21.5	-1	0	1	31.5	0	31.5	10
興能高	-12.02%	-14.1	0.8	-14.8	1	3	2	39	38.8	39.2	24
宏觀	0.75%	1	0	1	-1	0	1	133.5	0	133.5	132.5
虹揚-KY	-4.22%	-0.7	0	-0.7	1	1	0	16.6	16.6	0	15.9
南俊國際	87.74%	265	0	265	1	1	0	302	302	0	567
東典光電	126.32%	60	0	60	1	1	0	47.5	47.5	0	107.5
動力-KY		0	0	0	0	0	0	71.8	71.8	0	41.9
富強鑫	-22.80%	-230.1	0	-230.1	32	32	0	31.5	31.5	0	24.4
建德工業	-2.37%	-1.9	0	-1.9	2	3	1	26.7	26.7	26.7	25.7
瀧澤科	12.13%	48.6	0	48.6	-9	0	9	44.5	0	44.5	39.1
M31	2.63%	34.3	34.3	0	0	3	3	434.9	428.5	440	406
全宇昕	-61.92%	-52.2	0	-52.2	-1	0	1	84.3	0	84.3	136.5
群翊		0	0	0	0	0	0	284	284	0	336
信紘科	-4.74%	-24.6	0	-24.6	2	2	0	259.3	259.3	0	247
中揚光	0.74%	2.7	0	2.7	-9	0	9	39.6	0	39.6	39.3
緯穎	-37.35%	-1,377.3	0	-1,377.3	1	1	0	3,687.3	3,687.3	0	2,310
鈺太		0	0	0	0	0	0	181	181	0	194.5
雍智科技		0	0	0	0	0	0	438.2	445.7	437.4	1,290
安格	8.25%	12	0	12	-3	0	3	48.7	0	48.7	44.7
伊雲谷	-4.48%	-5.5	0	-5.5	-2	0	2	61.4	0	61.4	64.1
芯鼎	1.59%	1.5	0.5	1	1	2	1	45.7	45.5	46	46.5
惠特	9.94%	68.1	-1.2	69.3	3	6	3	114.3	114.4	114	137.5
力智	-9.44%	-37.5	0	-37.5	1	2	0	198.5	198.7	196	180
輝創	-24.07%	-20.7	0	-20.7	2	2	0	43	43	0	32.7
矽科宏晟	-0.77%	-2	-2	0	0	1	1	260	261	259	213
亞泰金屬	-180.17%	-326	0	-326	-1	0	1	181	0	181	507
常廣	15.78%	5.9	0	5.9	-1	0	1	37.4	0	37.4	31.5
昇佳電子	18.74%	100	0	100	-3	0	3	177.8	0	177.8	144.5
竹陞科技		0	0	0	0	0	0	725.7	704	730	1,270
龍德造船	1.25%	1.9	1.9	0	0	1	1	153.5	152.6	154.5	134
台灣虎航	-22.98%	-48.5	0	-48.5	3	3	0	70.4	70.4	0	54.2
穩得	3.81%	28.5	14.6	13.9	1	5	4	149.7	148.1	151.8	162
綠界科技*	27.07%	30.1	0	30.1	-2	0	2	55.6	0	55.6	40.6
力積電	0.96%	65.9	-39.6	105.5	9	115	105	60	60.1	59.8	70.7
AES-KY	-19.61%	-245.2	0	-245.2	1	1	0	1,250.2	1,250.2	0	1,005
華景電	2.67%	8.5	0	8.5	0	1	0	318.1	318	319.8	326.5
采鈺		0	0	0	0	0	0	274	274	0	446
詠業	-0.52%	-0.3	0	-0.3	1	1	0	57.9	57.9	0	57.6
富世達	53.15%	1,492.4	0	1,492.4	2	2	0	1,403.8	1,403.8	0	2,150
森崴能源	-82.72%	-821.8	2.5	-824.4	15	18	2	55.2	55	56.3	3.5
邁科		0	0	0	0	0	0	239.5	239.5	0	567
天二科技	-2.44%	-0.9	-0.9	0	0	1	1	34.8	35.3	34.4	108
錼創科技-KY創	-19.00%	-20.9	0	-20.9	1	1	0	110	110	0	89.1
三集瑞-KY		0	0	0	0	0	0	191.9	191.9	0	133
泓德能源	-43.25%	-51.9	0	-51.9	1	1	0	120	120	0	68.1
創控	5.79%	5.4	0	5.4	-2	0	2	46.6	0	46.6	43.9
阜爾運通		0	0	0	0	0	0	143.5	143.5	0	120
康霈*	-43.48%	-436.8	1.6	-438.3	4	6	1	167.4	167.2	168.8	79.5
嘉雨思-創	-15.28%	-11	0	-11	1	1	0	72	72	0	61
宸曜	-15.89%	-25.5	0	-25.5	0	0	1	160.5	161	160.5	186
中台	23.39%	93.2	0	93.2	-4	0	4	99.6	0	99.6	76.3
AMAX-KY	0.35%	0.5	0.5	0	0	1	1	142.8	142.5	143	320
兆聯實業	-9.21%	-70	0	-70	0	1	0	760	760	759	690
裕慶-KY	-25.14%	-46.5	0	-46.5	-1	0	1	185	0	185	231.5
富威電力	69.43%	66.6	0	66.6	-1	0	1	96	0	96	29.4
創泓科技	-4.89%	-80.5	-0.4	-80.1	-9	1	10	164.6	165	164.6	173.5
萊德光電-KY	0.01%	0	0	0	-1	0	1	517.1	530	517	517
光焱科技		0	0	0	0	0	0	694.1	694.1	0	616
熙特爾-創	-21.82%	-36	0	-36	1	1	0	165	165	0	129
意騰-KY	-21.28%	-283.5	0	-283.5	3	3	0	444	444	0	349.5
新代		0	0	0	0	0	0	902.3	900.3	902.6	1,995
中華資安	-15.96%	-41.5	0	-41.5	1	1	0	260	260	0	218.5
鴻勁		0	0	0	0	0	0	3,711.8	3,675	3,717.9	6,310
能率亞洲	14.16%	82.6	19.9	62.7	12	18	6	32.4	31.6	34.9	36.8
大研生醫*	-5.62%	-226.4	-114.8	-111.6	9	142	133	28.4	28.8	27.9	16.4
松川精密	-67.41%	-115.5	0	-115.5	0	0	1	171.3	172	171	286.5
長廣	35.47%	265.5	0	265.5	2	2	0	374.3	374.3	0	507
禾榮科		0	0	0	0	0	0	433	433	0	414.5
捷創科技	11.51%	28.5	0	28.5	0	0	1	247.7	244.8	248	219.5
矽創	-44.16%	-850	0	-850	-10	0	10	192.5	0	192.5	277.5
尖點	-12.16%	-201.3	-18.1	-183.3	-1	6	7	236.6	238.3	235.2	418.5
鈦昇	0.92%	1	1	0	0	1	1	108.5	108	109	167.5
昇陽半導體	14.92%	52.1	1.1	51.1	1	2	1	174.8	174.4	175.5	225.5
光菱	-10.81%	-8.4	0	-8.4	2	2	0	38.9	38.9	0	34.7
長園科	3.51%	1.9	1.9	0	0	1	1	54.2	53.2	55.1	29.8
台虹	-61.86%	-875.1	11.1	-886.2	-5	10	15	94.3	93.7	94.8	272
金山電	-74.38%	-144.6	0	-144.6	-3	0	3	64.8	0	64.8	113
蜜望實	47.36%	174.8	0	174.8	4	4	0	92.3	92.3	0	136
南電	-147.91%	-4,975.5	-19.9	-4,955.6	-7	2	9	373.8	382	372.1	1,080
來思達	30.60%	6.4	0	6.4	-1	0	1	20.8	0	20.8	14.4
全達	-32.50%	-7.8	0	-7.8	1	1	0	24	24	0	16.2
元太	-9.30%	-33.5	0.5	-34	0	2	1	180.2	180	180.5	146
長華*	0.99%	2.4	1	1.4	-3	2	5	49.3	49	49.5	49
陞泰	-18.44%	-5.9	0	-5.9	1	1	0	32	32	0	26.1
鉅橡	9.15%	17.8	2.6	15.2	-1	2	3	64.7	63.9	65.2	50
泰霖	25.51%	10.1	0	10.1	-1	0	1	39.6	0	39.6	29.5
致新		0	0	0	0	0	0	232.5	0	232.5	247
福華	-17.90%	-9.5	0	-9.5	3	3	0	17.6	17.6	0	14.5
宏捷科	12.18%	1,368	-12.7	1,380.7	-80	11	91	123.4	124.4	123.3	106
品安	-17.00%	-124.4	6	-130.4	7	12	5	61	60.6	61.8	42
康全電訊	-37.61%	-10.9	0	-10.9	1	1	0	28.9	28.9	0	18
擎亞		0	0	0	0	0	0	48.4	48.4	0	90.7
瀚荃	17.71%	34	0	34	2	2	0	96	96	0	113
錸寶	-22.28%	-80	0.4	-80.4	8	9	1	39.9	39.9	40.3	29.8
華東	-14.76%	-193.3	-16	-177.3	5	17	12	77.1	77.6	76.3	42.2
立碁	-10.14%	-6.6	0	-6.6	-1	0	1	65.1	0	65.1	71.7
至上	-11.81%	-131.7	0.8	-132.5	-13	2	15	74.4	74	74.4	84.6
福懋科	15.04%	197.2	-3.1	200.3	-12	5	17	77.1	77.6	77	60.3
南茂	-21.34%	-276.2	6.5	-282.7	-12	7	20	64.7	64	65	86.7
博智	-73.69%	-276.2	0	-276.2	-2	0	2	187.4	0	187.4	325.5
達方	-8.73%	-31.5	0.3	-31.8	10	11	1	32.8	32.8	33.1	29.6
無敵	-24.25%	-23	0	-23	6	6	0	15.8	15.8	0	12
勤誠	5.81%	111	0	111	-1	0	2	955.5	956.7	955.5	900
明基材	-19.83%	-136.1	-0.1	-136	-32	1	33	20.8	20.9	20.8	25.1
新漢	-3.12%	-12	1.2	-13.2	1	5	4	76.8	76.7	77	63.5
菱光	-36.70%	-21.8	0	-21.8	1	1	0	59.4	59.4	0	37.6
朋程	-0.92%	-2.5	-0.5	-2	1	2	1	135.3	135.5	135	133.5
富鼎	-64.42%	-6,321.1	1.1	-6,322.2	-98	1	100	98.1	97	98.1	162
宇瞻	-17.40%	-339.1	-59.5	-279.6	-3	14	17	114.7	117	112.8	206
商丞	16.21%	41.3	1.3	40	-13	10	23	11.1	11	11.1	8.1
泰藝	56.45%	215.6	-1.4	217	14	15	1	25.5	25.6	24.2	41.1
群聯	-0.16%	-9.9	-9.9	0	0	3	3	2,019.9	2,021.6	2,018.3	1,990
恒耀		0	0	0	0	0	0	43.9	43.9	0	38.4
金居	57.47%	1,443.3	0.9	1,442.4	7	9	2	279	278.9	279.4	485
羅昇	11.39%	21.6	4.2	17.4	-1	1	2	94.9	91.8	96	78.6
千附	-52.90%	-22.3	0	-22.3	-1	0	1	42.3	0	42.3	64.6
金益鼎	2.32%	2.3	2.3	0	0	1	1	99.4	98.2	100.5	91.2
白紗科		0	0	0	0	0	0	29.5	29.5	0	22.7
百和興業-KY	-15.21%	-144.8	-13.5	-131.3	13	40	27	23.8	24	23.5	13.9
可寧衛*	27.26%	682.3	-3.2	685.4	-47	14	62	40.4	40.6	40.3	26.1
匯鑽科		0	0	0	0	0	0	61.9	61.9	0	56.9
大江	28.12%	478.5	-2	480.5	-10	1	11	154.7	156.5	154.5	106.5
綠河-KY	-59.82%	-13.4	0	-13.4	2	2	0	11.2	11.2	0	4.5
富邦媒		0	0	0	0	0	0	194	0	194	241
億豐		0	0	0	0	0	0	415	0	415	371
波力-KY	-54.62%	-100.5	0	-100.5	1	1	0	184	184	0	83.5
山林水		0	0	0	0	0	0	39.1	0	39.1	38.3
東哥遊艇	26.87%	52	0	52	-1	0	1	193.5	0	193.5	141.5
鼎炫-KY		0	0	0	0	0	0	303	0	303	251.5
台汽電	-4.52%	-10.2	2.4	-12.6	-1	4	5	45.1	44.8	45.4	58
北基	30.95%	8.4	0	8.4	-1	0	1	27.3	0	27.3	18.9
富堡	-25.57%	-4.5	0	-4.5	1	1	0	17.4	17.4	0	13
智通*	51.94%	489.5	0	489.5	-5	0	5	188.5	0	188.5	90.6
愛地雅	-47.77%	-4.1	0	-4.1	1	1	0	8.5	8.5	0	4.5
邦泰	-5.39%	-7.3	0.5	-7.9	5	7	2	19.5	19.4	19.7	17.9
國統		0	0	0	0	0	0	53	53	0	50.7
泰金寶-DR	-34.57%	-34.2	-0.2	-33.9	-14	2	16	6.2	6.3	6.2	8.6
寶成	1.29%	0.8	0.8	0	0	2	2	31	30.8	31.2	24.2
豐泰	-31.38%	-31	0	-31	1	1	0	98.8	98.8	0	67.8
美利達		0	0	0	0	0	0	88.7	88.7	0	69.7
巨大	-5.88%	-21.9	0	-21.9	4	4	0	93.1	93.1	0	87.6
中鼎		0	0	0	0	0	0	32.2	32.2	0	41.7
百和	-26.55%	-96.5	0	-96.5	7	7	0	51.9	51.9	0	38.2
裕融	-0.38%	-1.8	-0.1	-1.7	-4	2	6	79.9	79.9	79.9	80.3
潤泰新	-3.82%	-1.1	0	-1.1	1	1	0	29.2	29.2	29.3	28.1
佳龍	-10.46%	-11.8	1.9	-13.6	1	3	2	37.5	37.1	38.1	23.5
主動統一全球創新	40.00%	22.8	0	22.8	5	5	0	11.4	11.4	0	16
主動摩根美國科技	-9.66%	-176.4	0	-176.4	-120	0	120	15.2	0	15.2	16.7
銳澤		0	0	0	0	0	0	219	219	0	200
定穎投控	3.08%	241.1	139	102.1	-5	50	55	142.1	140.6	143.4	123
聯嘉投控	-9.64%	-3.7	0	-3.7	-2	0	2	19.2	0	19.2	21.1
國票金	-1.15%	-0.9	-0.4	-0.5	-2	3	5	16.6	16.7	16.5	16.8
永豐金	51.46%	59.4	0	59.4	4	4	0	28.9	28.9	0	43.7
第一金	33.68%	9.8	0	9.8	1	1	0	29.1	29.1	0	38.9