元富-文心券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲10
漲幅
+0.41%
成交量
13,498張
產業
上市半導體類股
10771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-文心券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	62.01%	580.3	-0.1	580.4	81	91	10	10.3	10.3	10.3	17.5
邑錡	-2.15%	-3	-3	0	0	1	1	139.5	141	138	112.5
元大台灣50	21.08%	867.4	-1.7	869	24	57	32	72.2	72.2	72.1	107
順達	-16.88%	-708.3	-8.9	-699.4	-9	4	13	322.8	324.5	322.3	400
茂訊	-22.49%	-23.5	0	-23.5	-1	0	1	104.5	0	104.5	128
大學光	9.18%	14	0	14	-1	0	1	152.5	0	152.5	138.5
富邦科技	-33.51%	-257.2	-0.5	-256.7	-12	5	18	42.6	42.7	42.6	62.4
元大高股息	-17.66%	-333.8	2.4	-336.2	-20	29	50	37.8	37.8	37.8	53.9
富邦台50	-46.84%	-156.4	0	-156.4	-1	0	2	166.9	166.7	166.9	245.1
元大台灣50正2	91.80%	1,213	0	1,213	-3	0	3	440.5	438.4	440.6	36.3
元大台灣50反1	-16.97%	-581.4	-4.1	-577.3	115	230	115	14.9	14.9	14.9	9.9
期元大S&P黃金	-10.59%	-5.6	0	-5.6	1	1	0	53	53	0	47.4
元大滬深300正2	2.70%	14.2	0	14.2	27	27	0	19.5	19.5	0	20.1
元大S&P500	-12.02%	-24.7	0	-24.7	-3	0	3	68.6	0	68.6	76.9
富邦NASDAQ	-15.77%	-98.1	0	-98.1	-5	0	6	103.7	103.8	103.7	120.1
國泰臺灣加權正2	-82.21%	-330.6	0	-330.6	-6	0	7	57.5	57.1	57.5	104.7
富邦恒生國企正2	15.77%	71.8	0.3	71.5	-38	2	40	11.4	11.2	11.4	9.5
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	200.8
期元大S&P原油反1	54.40%	44.3	0	44.3	-3	0	3	27.2	0	27.2	12.4
期元大S&P黃金反1	419.26%	107.8	0	107.8	5	5	0	5.1	5.1	0	26.7
富邦臺灣加權正2		0	0	0	0	0	0	174.7	174.7	0	317.4
元大美債20年	5.49%	33	0	33	-22	0	22	27.4	0	27.4	25.9
元大美債20正2	10.37%	0.7	0	0.7	-1	0	1	7.2	0	7.2	6.5
群益臺灣加權正2	-61.54%	-578	0.2	-578.2	4	6	2	156.5	156.5	156.6	12
國泰20年美債	-0.04%	0	0	0	0	3	3	28.5	28.5	28.5	27.2
兆豐藍籌30	-56.36%	-225.2	0	-225.2	-8	0	8	50	0	50	78.1
富邦公司治理		0	0	0	0	0	0	63.8	0	63.8	91.7
期元大S&P日圓正2	-5.17%	-1	0	-1	1	1	0	19.9	19.9	0	18.9
期元大S&P黃金正2	-0.41%	-0.9	-0.9	0	0	2	2	117	117.2	116.8	88.2
復華富時不動產	-6.67%	-1.9	0	-1.9	2	3	1	9.7	9.7	9.7	8.7
元大台灣高息低波	-15.74%	-48.9	0.1	-49	-4	1	6	51.7	51.6	51.8	61.6
期街口S&P布蘭特油正2	124.30%	216.2	0	216.2	8	8	0	21.7	21.7	0	48.8
國泰投資級公司債	-4.89%	-3.5	0	-3.5	1	2	0	35.8	35.8	35.8	34
復華富時高息低波		0	0	0	0	0	0	71.6	71.6	0	94
期元大道瓊白銀	0.38%	3.7	3.7	0	0	12	12	80.7	80.5	80.8	54.8
元大AAA至A公司債	6.54%	14.9	0	14.9	-7	0	7	32.6	0	32.6	30.5
中信中國50正2	1.03%	0.5	0.5	0	0	4	4	13.1	13	13.2	9.6
統一FANG+	16.06%	73.3	-0.2	73.5	3	4	1	114.2	114.2	114.1	138.7
中信美國公債20年	5.98%	3.3	0	3.3	-2	0	2	27.6	0	27.6	25.9
國泰費城半導體	45.47%	1,355.9	0	1,355.9	50	53	2	56.3	56.3	56.3	82.9
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	35.8
國泰US短期公債	2.16%	4.1	0	4.1	4	4	0	47.5	47.5	0	48.5
復華中國5G	36.92%	303.6	0	303.6	30	30	0	27.4	27.4	0	37.5
國泰永續高股息	-42.50%	-311.9	0	-311.9	-30	1	32	22.9	23	22.9	33
國泰台灣科技龍頭	19.28%	32.7	0.4	32.3	1	5	3	33.9	33.9	34	50
富邦越南	2.15%	2.8	0	2.8	-7	0	7	18.9	0	18.9	18.5
永豐中國科技50大	-8.37%	-12.1	0.3	-12.4	-4	7	11	13.2	13.2	13.2	16.3
中信關鍵半導體	-48.56%	-146.9	0	-146.9	-12	0	13	23.3	23.2	23.3	34.6
富邦未來車	-21.41%	-8.9	0	-8.9	-1	0	1	41.4	0	41.4	50.3
富邦基因免疫生技	20.16%	10.1	0	10.1	2	5	2	10.1	10.1	10.1	13.4
FT潔淨能源		0	0	0	0	0	0	22.6	22.6	0	23.4
富邦特選高股息30	-14.80%	-44.9	0.7	-45.6	-10	11	21	14.5	14.4	14.5	19
中信電池及儲能	4.12%	17.6	-0.1	17.7	-29	1	30	14.3	14.3	14.3	13.6
富邦元宇宙	19.72%	108.8	0	108.8	31	31	0	17.8	17.8	0	21.3
台新臺灣半導體30	-50.95%	-27.3	0	-27.3	-1	0	2	26.8	26.8	26.8	40.5
國泰數位支付服務	8.09%	14	0	13.9	3	4	1	43.2	43.2	43.2	47.8
第一金太空衛星	2.10%	13.1	-0.6	13.8	10	11	1	56.9	57	56.4	58.4
兆豐洲際半導體	-41.35%	-76.8	0	-76.8	-4	0	5	37.1	37.5	37.1	52.5
中信特選金融	-8.31%	-9.2	0	-9.2	-5	0	5	22.2	0	22.2	24.1
大華優利高填息30	-44.90%	-230.1	0	-230.2	-21	1	22	23.3	23.3	23.3	34.3
群益台灣精選高息	-18.53%	-294.4	-0.6	-293.9	-37	29	67	23.7	23.7	23.7	31.4
富邦ESG綠色電力	-24.37%	-4.8	0	-4.8	-1	0	1	19.8	0	19.8	24.7
兆豐龍頭等權重	-33.77%	-30.9	0	-30.9	-5	0	5	18.3	0	18.3	24.5
國泰台灣領袖50	-39.03%	-686	-0.3	-685.7	-52	10	62	28.3	28.4	28.3	41.5
群益台ESG低碳50	38.65%	11.1	0	11.1	1	1	0	28.7	28.7	0	39.8
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	33.1
群益半導體收益	49.59%	12.2	0	12.2	1	1	0	24.5	24.5	0	36.7
復華台灣科技優息	-45.29%	-2,358.6	0.6	-2,359.2	-255	7	262	19.9	19.8	19.9	29.1
統一美債20年	4.88%	2.7	0	2.7	-4	0	4	13.7	0	13.7	13.1
台新永續高息中小	-13.29%	-7.1	0.1	-7.2	-2	1	3	17.7	17.7	17.8	21.4
群益ESG投等債20+	6.02%	49.6	0	49.6	-53	0	54	15.3	15.3	15.3	14.3
統一台灣高息動能	46.65%	14.5	0	14.5	2	2	0	15.5	15.5	0	22.8
元大台灣價值高息	-29.71%	-162.8	0	-162.8	-56	0	56	9.8	0	9.8	12.7
群益科技高息成長	-49.13%	-163.2	0	-163.2	-32	0	32	10.4	0	10.4	15.5
台新臺灣IC設計	65.45%	89.4	0	89.4	6	6	0	22.8	22.8	0	37.7
台新日本半導體	25.95%	14.1	0	14.1	4	4	0	13.5	13.5	0	17.1
群益優選非投等債	-1.64%	-3.4	0	-3.4	21	21	0	9.8	9.8	0	9.6
中信日本商社	8.82%	5	0	5	4	4	0	14.3	14.3	0	15.5
中信日經高股息	12.62%	1.5	0	1.5	1	1	0	11.9	11.9	0	13.4
中信亞太高股息	18.77%	2.3	0	2.3	1	1	0	12.5	12.5	0	14.8
元大航太防衛科技	2.34%	5.4	0	5.4	8	9	1	25.5	25.5	25.5	26.2
元大優息投等債		0	0	0	0	0	0	9.5	9.5	0	9
台新美國電力基建	15.09%	2	0	2	1	1	0	13.3	13.3	0	15.3
主動野村臺灣優選	55.49%	8.9	0	8.9	1	1	0	16	16	0	24.8
主動統一台股增長	-13.01%	-217.4	-4.4	-213	-16	78	95	17.6	17.6	17.6	30.1
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.1
主動中信非投等債	2.05%	10.8	0	10.8	-40	10	50	10.6	10.6	10.6	10.3
主動群益台灣強棒	-48.37%	-22.1	0	-22.1	-2	0	3	15.2	15.3	15.2	22.5
主動安聯台灣高息	32.24%	3.8	0	3.8	1	1	0	11.9	11.9	0	15.8
主動野村台灣50	-58.43%	-515.4	0	-515.4	-60	0	60	14.7	0	14.7	23.3
主動元大AI新經濟	38.12%	100.6	0	100.6	23	24	1	11	11	11	15.4
主動復華未來50	-43.02%	-48.8	0	-48.8	-7	3	10	11.3	11.3	11.3	18.3
主動群益科技創新	-60.07%	-67.3	0	-67.3	-9	1	10	11.2	11.2	11.2	18.7
台泥	1.98%	8.2	0.6	7.5	-5	11	16	25.8	25.7	25.8	24.3
亞泥	-2.44%	-24.2	0	-24.2	28	28	0	35.4	35.4	0	34.6
幸福	22.19%	3.4	0	3.4	-1	0	1	15.1	0	15.1	11.8
信大	-12.05%	-3.7	0	-3.7	2	2	0	15.4	15.4	0	13.5
卜蜂	-27.42%	-123	0	-123	3	3	0	149.5	149.5	0	108.5
統一	2.46%	29.1	0	29.1	16	16	0	73.9	73.9	0	75.7
聯華	9.26%	51.6	0	51.6	-12	0	12	46.5	46.7	46.5	42.2
德麥		0	0	0	0	0	0	280.5	280.5	0	252
台塑	36.19%	1,345.9	0.6	1,345.3	73	84	11	44.3	44.3	44.3	62.7
南亞	-40.60%	-1,822.2	34.2	-1,856.3	-12	45	58	77.4	76.9	77.7	220.5
台苯	-4.96%	-4.8	0	-4.8	11	11	0	8.9	8.9	0	8.4
國喬	-5.79%	-15.5	0	-15.5	-20	0	20	13.4	0	13.4	14.2
中石化	-0.86%	-1.1	0	-1.1	16	16	0	8.1	8.1	0	8.1
達新	1.87%	1.2	0	1.2	1	1	0	64.3	64.3	0	65.5
台化	-36.98%	-52.4	0.6	-53.1	-2	2	4	35.5	35.3	35.6	62.1
再生-KY	-21.50%	-11.5	0	-11.5	9	9	0	5.9	5.9	0	4.7
遠東新	-0.35%	-0.2	0	-0.2	2	2	0	28.2	28.2	0	28.1
新纖	62.00%	46.5	0	46.5	5	5	0	15	15	0	24.3
新紡		0	0	0	0	0	0	76	0	76	66.9
南紡	0.72%	3	0	3	-30	0	30	13.8	0	13.8	13.7
大宇	-25.86%	-194.1	0	-194.1	53	53	0	14.2	14.2	0	10.5
集盛	-13.30%	-2.3	0	-2.3	-2	0	2	8.8	0	8.8	10
台南	22.28%	120.4	0	120.4	-21	0	21	25.7	0	25.7	20
儒鴻		0	0	0	0	0	0	415	415	0	311.5
聚陽		0	0	0	0	0	0	318	318	0	195.5
士電	-7.16%	-182.8	-62.5	-120.3	4	11	7	232.1	235.6	226.6	205.5
東元	0.40%	20.5	58.1	-37.6	2	56	54	91.9	91.4	92.5	72.6
中興電	1.33%	58.7	-1.7	60.4	-3	20	24	183.1	183.2	183.1	168
亞力	10.56%	301.6	-1	302.6	-7	12	20	142.9	142.9	142.8	105
華城	8.78%	462.5	-108.7	571.2	-2	3	5	1,053.4	1,076.9	1,040.6	755
堤維西	-44.87%	-45.6	0	-45.6	1	2	0	50.8	50.8	51	28
耿鼎	12.86%	13.1	0.3	12.8	-2	1	3	33.8	33.7	33.9	27.5
恩德	32.18%	74.2	0	74.2	-8	0	8	28.8	0	28.8	19.6
樂事綠能	-14.53%	-44.9	-2.4	-42.5	4	11	7	28.1	28.2	27.9	17.6
和大	-21.12%	-94.3	0	-94.3	7	7	0	63.8	63.8	0	50.3
喬福	0.98%	5.5	5.5	0	0	20	20	28	27.8	28.1	19.4
中砂		0	0	0	0	0	0	428.9	426	429	695
巧新	-36.79%	-17.8	0	-17.8	-1	0	1	48.3	0	48.3	66
力肯	-11.42%	-3.5	0	-3.5	-1	0	1	30.2	0	30.2	33.7
信錦	-12.94%	-17.6	0	-17.6	-1	0	2	68	68.2	68	76.8
永冠-KY	-1.05%	-0.6	-0.6	0	0	3	3	18.1	18.2	18	5.5
華電	18.77%	24.1	0.4	23.7	-2	1	3	42.8	42.5	42.9	31.1
華新	0.30%	2.9	2.1	0.8	5	25	20	38.9	38.8	38.9	39
華榮	-2.43%	-0.9	0	-0.9	1	1	0	38.8	38.8	0	37.9
大亞	-2.02%	-42.5	2.8	-45.3	6	46	40	45.7	45.6	45.7	38.1
中電	0.36%	0.1	0.1	0	0	2	2	14	14	14.1	12
大山	-11.43%	-5.8	0	-5.8	1	1	0	50.3	50.3	0	44.6
合機	10.53%	85.4	-5.3	90.7	-9	7	16	50.7	51.2	50.5	40.4
大東電	30.74%	2,245.1	-35.3	2,280.4	-19	3	23	317.6	327.8	316	202
南僑	-13.62%	-20.7	0	-20.7	4	4	0	37.9	37.9	0	32.8
永光	-79.41%	-281.6	0.6	-282.2	-13	3	16	22.2	22	22.2	43.9
興農		0	0	0	0	0	0	46.3	0	46.3	39.8
和桐	-83.92%	-30.5	0	-30.5	-4	0	4	9.1	0	9.1	16.7
長興	19.83%	1,759.7	1.7	1,758	136	137	1	64.8	64.8	66.5	77.7
中纖	-50.14%	-3.6	0	-3.6	-1	0	1	7.2	0	7.2	10.8
三晃	-6.68%	-3.7	0.1	-3.8	-2	1	3	18.5	18.4	18.5	20.4
台肥		0	0	0	0	0	0	46.9	46.9	0	44.6
中華化	102.20%	370	0	369.9	7	8	1	45.3	45.3	45.3	98.1
杏輝		0	0	0	0	0	0	31.1	31.1	0	30.8
日勝化	24.40%	4.1	0	4.1	1	1	0	16.8	16.8	0	20.9
展宇		0	0	0	0	0	0	15.4	0	15.4	17.1
訊聯	38.00%	38	0	38	-1	0	1	100	0	100	62
光洋科	-42.74%	-306.5	0.1	-306.5	-7	3	11	65.2	65.2	65.2	103.5
神隆	-25.10%	-6.4	0	-6.4	1	1	0	25.5	25.5	0	19.1
美時	5.04%	145.6	16.4	129.2	0	8	9	321.2	320.1	322.2	193
台玻	-15.16%	-1,060.8	12.7	-1,073.5	-90	52	143	48.9	48.8	49	60.8
中釉	59.76%	14.9	0	14.9	1	1	0	24.9	24.9	0	39.7
和成	27.85%	5.5	0	5.5	1	1	0	19.8	19.8	0	25.3
富喬	-1.49%	-75.1	-46.1	-28.9	-1	51	52	97	97.5	96.6	125.5
士紙	-15.49%	-8.8	0	-8.8	1	1	0	56.8	56.8	0	48
正隆	-43.30%	-7.6	0	-7.6	0	0	1	17.6	17.6	17.6	25.2
華紙	-11.84%	-1.4	0	-1.4	-1	0	1	12.3	0	12.3	13.7
榮成	10.15%	5	0	5	5	5	0	9.9	9.9	0	10.9
中鋼	0.43%	1	0.6	0.3	7	12	5	19	19	19.1	19.1
第一銅	15.37%	30	0	30	-4	0	4	48.8	0	48.8	41.3
春源	7.58%	4.8	0	4.8	3	3	0	21.1	21.1	0	22.7
中鴻		0	0	0	0	0	0	16.5	16.5	0	17.1
聚亨	-13.04%	-11.5	0	-11.5	10	10	0	8.8	8.8	0	7.7
千興	-2.71%	-0.4	0	-0.4	-1	0	1	12.9	0	12.9	13.3
大成鋼	24.83%	197.5	0.8	196.6	16	22	6	36.1	36.1	36.3	48.4
新光鋼	-18.38%	-7.1	0	-7.1	-1	0	1	38.4	0	38.4	45.4
允強	-3.08%	-6.5	0	-6.5	10	10	0	21.1	21.1	0	20.5
上銀	13.81%	128.1	5.2	122.9	1	4	3	231.8	231.1	232.9	354
南港		0	0	0	0	0	0	36.7	36.7	0	31.8
正新	0.37%	2.3	-0.4	2.7	-18	2	20	30.7	30.9	30.7	30.6
裕隆	-7.20%	-18.1	-0.2	-17.8	6	8	2	31.3	31.4	31.3	28.4
中華	-4.69%	-10.5	0	-10.5	4	4	0	56	56	0	53.4
三陽工業		0	0	0	0	0	0	59	59	0	63.1
裕日車	-10.78%	-5.8	0	-5.8	1	1	0	53.8	53.8	0	48
為升	-4.77%	-9.3	0	-9.3	2	2	0	97.6	97.6	0	92.9
宇隆	-19.56%	-184.4	3	-187.4	2	4	1	235.7	235	237.9	172.5
鴻華先進-創	19.64%	7.7	0	7.7	-1	0	1	39	0	39	31.3
光寶科	-1.79%	-54.4	-54.4	0	0	17	17	178.6	180.2	177	317.5
麗正	-104.85%	-179.5	0	-179.5	-8	0	8	21.4	0	21.4	43.9
聯電	-24.37%	-4,611.3	263	-4,874.3	-76	209	286	66.2	65.4	66.7	130
全友	-104.95%	-14.9	0	-14.9	-1	0	1	14.2	0	14.2	29
台達電	-0.10%	-7.8	-7.8	0	0	6	6	1,263.7	1,264.3	1,263	1,830
金寶	-8.03%	-122.2	6.9	-129.1	-31	23	55	27.7	27.5	27.8	31.8
華通	-38.50%	-21,725.7	110.7	-21,836.5	-311	20	331	170.5	165.3	170.8	241
楠梓電	65.77%	65	0	65	0	1	0	98.8	99	98.6	164
鴻海	5.17%	311.5	-11.7	323.2	11	27	16	223.3	223.6	222.9	253
仁寶	9.82%	286.3	-22.3	308.6	55	86	31	33.9	34.1	33.4	39.7
國巨*	56.95%	7,883.1	13.3	7,869.8	26	47	21	294.5	294.3	294.9	597
廣宇	-5.16%	-51.4	-32	-19.4	1	18	16	55.3	56.3	54.3	46.6
華泰	4.30%	21.4	3.1	18.2	-1	7	8	62.1	61.9	62.3	44.1
台積電	-31.65%	-3,913.2	3.9	-3,917.1	-5	1	7	1,766.5	1,763.2	1,767.1	2,420
精英	-27.40%	-143.7	-0.6	-143.1	17	19	1	27.6	27.7	27	19.7
友訊	13.79%	11.4	0	11.4	3	5	2	16.6	16.6	16.6	20.4
旺宏	34.72%	1,299.2	-12.9	1,312.1	23	54	31	69.3	69.5	69	126.5
光罩	-0.62%	-0.3	0	-0.3	1	1	0	40.3	40.3	0	40
台亞	25.26%	13.8	0	13.8	2	2	0	27.3	27.3	0	34.3
茂矽	1.64%	2.4	2.4	0	0	4	4	36.7	36.4	37	40.6
華邦電	-36.38%	-2,950.6	-3.7	-2,946.9	-37	40	78	104	104	103.9	181.5
錸德	-24.49%	-32.4	0	-32.4	9	9	0	14.7	14.7	0	11.1
順德	0.54%	4.7	4.7	0	0	10	10	85.9	85.6	86.1	239.5
佳世達	0.24%	0.8	3.5	-2.7	-8	4	12	27.7	27	27.9	28.2
宏碁	11.26%	69.1	1.4	67.7	16	23	7	26.7	26.6	26.8	30.9
鴻準	7.35%	39.4	0	39.4	9	9	0	59.5	59.5	0	63.9
敬鵬	10.44%	504.6	-12.9	517.5	90	125	35	38.7	38.8	38.4	44.5
英業達	2.29%	161.1	-182.9	344	24	141	117	49.9	50.6	49	64.9
華碩		0	0	0	0	0	0	519.5	521	519.1	965
所羅門	4.60%	107.4	6.8	100.6	11	17	5	137.4	137.1	138.5	145.5
矽統	-0.54%	-8.4	-1.8	-6.6	3	29	26	54	54	53.9	51.8
昆盈	-18.51%	-86.3	1.3	-87.6	10	12	2	38.8	38.8	39.4	30
燿華	-0.99%	-39	32.4	-71.4	-62	29	91	43.4	42.5	43.6	44.8
金像電	0.64%	53.8	53.8	0	0	13	13	643.3	641.2	645.3	1,130
菱生	-6.67%	-96	-24.8	-71.2	-15	35	51	28.2	28.6	27.9	32.4
大同	11.77%	223.8	7.1	216.8	-18	29	47	40.4	40.3	40.5	28.5
佳能	-12.86%	-199	2.9	-201.9	11	18	6	85.9	85.8	86.3	69
凱美	-20.54%	-86.8	-2.9	-83.8	-3	1	4	105.6	108	105.1	133
技嘉	46.02%	110	0	110	1	1	0	239	239	0	349
微星	45.00%	180	0	180	4	4	0	100	100	0	145
廣達	13.12%	554.1	-3.3	557.4	11	15	4	281.7	281.8	281	332.5
台光電	-16.38%	-3,175.6	526.7	-3,702.3	-1	10	11	1,762.9	1,735	1,787.7	5,490
群光	7.08%	25.5	0.8	24.7	-1	1	3	120.1	119.5	120.3	108
威盛	5.93%	52	-3.1	55.1	3	16	13	54.8	54.9	54.7	73.3
正崴	6.87%	14.3	0	14.3	5	5	0	41.6	41.6	0	44.5
研華	-131.50%	-760	0	-760	-1	0	2	289	287.5	289	669
友通	3.29%	2	0	2	1	1	0	60.8	60.8	0	62.8
映泰	71.48%	19.6	0	19.6	1	1	0	27.4	27.4	0	46.9
凌陽	14.60%	3.3	0	3.3	1	1	0	22.6	22.6	0	25.9
毅嘉	0.58%	3.9	-0.6	4.5	10	12	2	56.1	56.2	55.9	56.6
漢唐	6.22%	245.9	-8.3	254.2	3	4	1	988.7	990.3	982	1,075
國碩	0.93%	1.4	-0.3	1.6	-4	1	5	29.1	29.4	29.1	28.7
南亞科	-28.73%	-5,636.5	-15.4	-5,621.1	-20	51	72	272.5	272.6	272.3	540
友達	-54.27%	-1,794.1	-5.8	-1,788.3	-166	51	218	15.2	15.3	15.1	25.9
中華電	-1.50%	-2	0	-2	0	0	1	133.5	133.5	133.5	135.5
環科	-6.67%	-383	-39.3	-343.7	98	122	24	47.1	47.4	45.7	43.9
仲琦	14.69%	42	1.2	40.8	-6	3	9	31.8	31.5	31.9	25.1
建準	-4.23%	-6.6	0	-6.6	-1	0	1	156.9	0	156.9	163.5
鼎元	-401.83%	-153.9	0	-153.9	-2	0	2	19.2	0	19.2	96.1
三商電	-14.72%	-3.9	0	-3.9	1	1	0	26.5	26.5	0	22.6
偉詮電	-32.09%	-49.2	0	-49.2	-3	0	3	51.1	0	51.1	67.5
翔耀	24.69%	6	0	6	-1	0	1	24.1	0	24.1	18.2
美律	26.29%	28	0	28	0	0	1	106.5	106.6	106.5	78.5
超豐	1.18%	11.7	11.7	0	0	10	10	99.3	98.7	99.9	118.5
兆勁	15.54%	22.1	-0.3	22.4	-7	3	10	14.2	14.3	14.2	11
京元電子	-4.23%	-2,383	-64	-2,319.1	171	199	27	283.2	283.5	281.1	270
創見	7.08%	386.8	41.3	345.5	6	23	17	237.5	236.4	238.9	294
凌群	-15.97%	-29.7	0	-29.7	3	3	0	62	62	0	52.1
聯發科	-49.83%	-4,783.3	-11.2	-4,772.1	-2	4	6	1,600	1,601.8	1,599	3,985
全新	16.22%	250.5	-11.2	261.7	1	9	8	171.6	172.3	170.9	434
飛宏	11.32%	140.2	4.2	135.9	-10	24	34	36.4	36.3	36.5	22.9
義隆	-2.23%	-16	2.5	-18.5	-1	5	6	119.8	119.5	120	138.5
良得電	21.14%	10.8	0	10.8	-2	0	2	25.6	26.6	25.6	20.2
盟立	-122.53%	-843	3.5	-846.5	-7	3	10	68.8	67.9	69.1	190
志聖	156.49%	2,233	0	2,233	6	6	0	237.8	237.8	0	610
華經	1.57%	0.6	0.6	0	0	1	1	41.5	41.2	41.9	33.9
立隆電	-97.03%	-229	0	-229	-2	0	2	118	0	118	232.5
鉅祥	-28.60%	-104.1	-0.5	-103.7	-3	1	4	91	91.4	90.9	125.5
美隆電	13.97%	10.9	0.2	10.7	-2	1	3	26	25.9	26.1	20.7
大毅	2.13%	10.8	10.8	0	0	7	7	72.3	71.5	73.1	129.5
強茂	47.05%	4,071.8	-11.5	4,083.3	65	95	30	91.1	91.2	90.8	154
希華	64.79%	271.3	-4.6	275.9	6	14	8	29.9	30.1	29.5	76.1
兆赫	-21.03%	-89.7	0	-89.7	-12	0	12	35.5	0	35.5	43
一詮	-133.01%	-13,712.3	51.1	-13,763.4	-88	11	99	104.1	100	104.6	261
瑞軒	27.69%	403.3	24.9	378.4	21	65	44	22.4	22.2	22.7	40.2
華新科	36.62%	2,230.4	22.5	2,207.9	13	39	25	156.2	155.8	156.7	313.5
普安	6.01%	20.5	-0.4	21	5	10	5	34.2	34.2	34.1	38.4
怡利電	-13.54%	-21.4	0	-21.4	3	3	0	52.8	52.8	0	45.7
宏達電	-10.89%	-51.1	-0.1	-51	8	10	2	46.9	46.9	46.9	40.6
冠德	7.77%	25.4	0	25.4	10	10	0	32.8	32.8	0	35.3
京城	15.18%	18.9	0	18.9	-3	0	3	41.5	0	41.5	35.2
聯上發	7.76%	8.2	0	8.2	10	10	0	10.6	10.6	0	11.5
櫻花建		0	0	0	0	0	0	49.1	49.1	0	34.4
興富發	-23.47%	-71.5	0	-71.5	-8	0	8	38.1	0	38.1	47
皇翔	-6.92%	-2.6	0	-2.6	1	1	0	37.6	37.6	0	35
華固		0	0	0	0	0	0	108	0	108	93.8
長榮		0	0	0	0	0	0	190	190	0	231.5
新興	-16.87%	-106.5	0.7	-107.3	-17	5	22	28.7	28.6	28.7	35.1
裕民	16.26%	50.5	0	50.5	5	5	0	62.1	62.1	0	72.2
陽明	3.71%	50.3	0	50.3	25	25	0	54.2	54.2	0	56.2
華航	-7.83%	-26.3	0.1	-26.4	13	15	2	22.4	22.4	22.5	20.4
中航	-0.11%	-0.1	0	-0.1	2	2	0	60.3	60.3	0	60.2
東森	13.10%	2.8	0	2.8	-1	0	1	21	0	21	18.3
萬海	11.75%	35.6	-0.2	35.7	1	4	3	75.7	75.8	75.7	111.5
台航	-1.97%	-2.4	0	-2.4	4	4	0	31.1	31.1	0	30.5
長榮航	5.71%	145.2	-3.5	148.7	57	65	8	39.1	39.2	38.8	41.8
亞航	-5.25%	-28.7	0	-28.7	10	10	0	54.7	54.7	0	51.8
台灣高鐵	3.49%	0.9	0	0.9	-1	0	1	27.2	0	27.2	26.3
漢翔	-19.37%	-2,800.7	-1.4	-2,799.2	-246	9	256	56.5	56.6	56.5	67.8
慧洋-KY	20.21%	257.6	1.3	256.3	12	18	6	70.8	70.7	71	92.1
正德	-11.98%	-4.9	0	-4.9	2	2	0	20.5	20.5	0	18
長榮航太	-0.87%	-3	-3	0	0	2	2	172.2	173	171.5	174
星宇航空	-10.45%	-7.3	0	-7.3	3	3	0	23.3	23.3	0	20.9
美食-KY	1.58%	3.6	0	3.6	3	3	0	76	76	0	77.2
王品		0	0	0	0	0	0	219	219	0	234
雄獅		0	0	0	0	0	0	172.5	0	172.5	145
山富		0	0	0	0	0	0	82.5	0	82.5	59.3
彰銀	22.70%	450.6	0	450.6	98	98	0	20.3	20.3	0	24.9
台中銀	7.61%	9.3	0	9.3	-6	0	6	20.4	20.4	20.4	18.9
臺企銀	4.78%	5.3	0	5.3	7	7	0	15.7	15.7	0	16.5
聯邦銀	-9.63%	-5.3	0	-5.3	-3	0	3	18.4	0	18.4	20.2
新產	39.57%	45.5	0	45.5	1	1	0	115	115	0	160.5
第一保	2.37%	1.3	0	1.3	2	2	0	27.5	27.5	0	28.1
統一證	-67.27%	-78.1	0	-78.1	-4	0	4	29	0	29	48.6
三商壽	17.28%	54.7	0.7	54	30	40	10	7.9	7.9	8	9.7
華南金	21.91%	7.2	0	7.2	1	1	0	33	33	0	40.3
富邦金	-43.30%	-765.3	-0.3	-765	-14	4	19	93	93.1	93	144
國泰金	-36.40%	-498.9	0.1	-498.9	-16	1	18	76.1	76.1	76.2	105.5
凱基金	5.74%	16.3	1.3	15	0	16	15	17.8	17.7	17.8	32.8
玉山金	-16.55%	-5.5	0	-5.5	0	0	1	33.2	33.1	33.3	38.8
元大金	-53.84%	-403.2	0	-403.2	-18	0	18	41.6	0	41.6	64
兆豐金	20.55%	162.8	0	162.9	19	20	1	39.6	39.6	39.6	48.2
台新新光金	-48.23%	-1,030.4	4.1	-1,034.5	-67	28	96	22.3	22.1	22.3	37.5
統一超	3.59%	30.3	0	30.3	4	4	0	210.9	210.9	0	218.5
潤泰全	11.91%	6.1	0	6.1	1	1	0	51.2	51.2	0	57.3
神基	0.43%	2	0	2	-3	0	4	116.5	117.5	116.5	116
晶豪科	24.25%	754.7	23.3	731.5	5	21	15	148.2	147.6	149.1	269.5
大立光	-188.89%	-4,619.5	0	-4,619.5	-1	0	1	2,445.5	0	2,445.5	7,065
華立		0	0	0	0	0	0	117.2	0	117.2	127
今皓		0	0	0	0	0	0	14.4	14.4	0	10.6
晟銘電	-26.02%	-31.5	0	-31.5	1	1	0	121	121	0	89.5
嘉晶	-0.07%	-0.2	-0.2	0	0	4	4	67.7	67.7	67.7	99.6
奇鋐	0.58%	39.9	39.9	0	0	5	5	1,368	1,364.1	1,372.1	3,360
亞光	-5.91%	-178.5	-10.1	-168.4	13	20	7	151.1	151.5	150	138.5
威強電	35.33%	23.6	0	23.6	1	1	0	66.7	66.7	0	90.3
星通	1.39%	1	1	0	0	1	1	72	71.5	72.5	53.6
盛達	-33.21%	-18.2	0	-18.2	2	2	0	27.5	27.5	0	18.4
增你強	-58.23%	-23.7	0	-23.7	-1	0	1	40.7	0	40.7	64.4
德律	-61.93%	-673.5	0	-673.5	-6	0	6	181.3	0	181.3	293.5
偉訓	10.68%	7.7	0	7.7	1	1	0	72.1	72.1	0	79.8
威健	47.06%	43.2	0	43.2	3	3	0	30.6	30.6	0	45.1
聯詠	-37.65%	-149	0	-149	0	0	1	395.8	391	396	545
智原	2.48%	21.6	6.7	14.8	2	5	3	173.9	173.1	175.3	180.5
欣興	-72.07%	-7,724.7	22	-7,746.6	-10	22	32	334.9	334.3	335.3	1,110
揚智	-16.50%	-47.5	-0.3	-47.2	7	10	2	28.8	28.8	28.7	22.9
健鼎	14.94%	269.7	9.4	260.3	1	5	3	361.1	359.9	363	490
台灣大	0.43%	12.5	4.1	8.4	1	27	26	107.2	107.1	107.3	115.5
益登	9.93%	12.3	-1.7	14	1	3	2	41.3	41.6	40.8	55.6
精金	-5.79%	-25.6	0.1	-25.7	-11	27	39	11.4	11.4	11.4	13.5
鈺德	17.77%	25.5	0	25.5	-10	0	10	14.4	0	14.4	11.8
喬鼎	-0.27%	-0.1	-0.1	0	0	2	2	18.3	18.3	18.3	17.3
華晶科	9.47%	593.2	2.2	591	-138	4	142	44.1	43.6	44.1	39.9
銘異	12.21%	403.6	-7.5	411.1	-80	23	103	32.1	32.4	32	26.9
建漢	-21.24%	-16.9	0	-16.9	3	3	0	26.6	26.6	0	21
天方能源	-37.16%	-13.1	0	-13.1	1	1	0	35.3	35.3	0	22.2
僑威	-8.77%	-11.5	1.3	-12.8	1	2	1	65.8	65.4	66.7	52.6
聯亞	-322.09%	-2,522	0	-2,522	-1	0	1	783	0	783	3,305
艾訊	-43.85%	-37.8	0	-37.8	-1	0	1	86.2	0	86.2	124
日電貿	49.64%	149.2	1.1	148.1	2	3	1	100.2	99.9	101	174
穩懋	53.25%	6,087.9	-8.5	6,096.4	28	50	21	228.7	228.8	228.4	439
凌航	48.36%	59	0	59	1	1	0	122	122	0	181
耀登	44.42%	857.9	0	857.9	-10	0	11	175.6	178.5	175.6	97.6
晶宏		0	0	0	0	0	0	49.1	49.1	0	75.7
正達	-5.01%	-145.8	-61.2	-84.6	-10	38	49	59.4	60.3	58.7	66.4
璟德	26.62%	86.5	0.8	85.8	1	2	1	162.5	162.3	163	248
精確	-9.25%	-149.1	3.6	-152.7	-19	6	25	64.4	64	64.6	72.6
波若威	-48.75%	-367.7	7	-374.7	-1	1	2	377.1	372.4	379.3	754
景岳		0	0	0	0	0	0	18.5	18.5	0	16.2
大量	-80.31%	-550.5	3.3	-553.8	-1	2	3	228.5	227.5	229.2	783
炎洲流通	31.60%	45.6	0	45.6	3	3	0	48.1	48.1	0	63.3
景碩	-215.53%	-10,971.8	12.5	-10,984.2	-16	8	24	212.1	210.9	212.5	899
台嘉碩	-79.84%	-200	-6	-194	-8	2	10	25.1	27.6	24.6	48.8
原相	0.35%	3	3	0	0	4	4	215.5	215.1	215.9	197
金麗科	13.77%	86.4	3.4	83	1	5	3	125.5	125	126.1	166.5
緯創	16.90%	578.1	1.5	576.6	14	25	11	136.9	136.8	137	178
光環	-234.25%	-127.2	0	-127.2	-1	0	1	54.3	0	54.3	181.5
千如	35.39%	36.1	0	36.1	3	3	0	34.1	34.1	0	46.1
虹冠電	15.54%	77.3	-4.1	81.4	-4	3	7	71.1	72	70.6	50.3
威剛	-2.35%	-148.6	-51.5	-97.1	0	19	20	316.3	317.6	314.9	412
欣銓	-26.83%	-323	11.2	-334.3	-3	4	8	150.5	148.6	151.4	235
台星科	9.84%	55	7.2	47.8	1	4	3	139.8	138.8	141.2	186.5
廣寰科	21.90%	13.8	0	13.8	2	2	0	31.5	31.5	0	38.4
鈊象	3.68%	27	0	27	-1	0	1	734	0	734	707
英濟	23.95%	562	8.4	553.5	-44	10	54	43.4	42.7	43.6	31
杭特		0	0	0	0	0	0	41.3	41.3	0	27.6
昇貿	4.14%	195.7	-3.1	198.8	-25	13	38	124.5	124.7	124.5	116.5
尼克森	-12.90%	-34.7	-7.1	-27.6	-2	3	5	53.8	55.3	52.9	66.7
同泰		0	0	0	0	0	0	19	19	0	18.6
加百裕	-0.44%	-6.3	6.6	-12.9	0	33	32	43.1	43	43.2	30.1
雙鴻	22.34%	416.4	0	416.4	2	2	0	932	931.8	938.2	1,140
泰碩	1.27%	4.5	-4.7	9.2	2	6	4	59.2	59.6	58.5	64.2
泰谷	45.03%	13.4	0	13.4	1	1	0	29.7	29.7	0	43
麗清	-7.81%	-14.3	-0.2	-14.1	5	8	3	22.8	22.8	22.8	20
奇偶	-22.99%	-150.4	0	-150.4	-13	0	13	50.3	0	50.3	61.9
臺慶科	-30.41%	-52	0	-52	-1	0	1	171	0	171	223
先進光	-53.19%	-1,306	-0.8	-1,305.2	-16	3	20	122.8	123	122.7	199.5
上詮	1.70%	7	7	0	0	1	1	411.5	408	415	701
典範	-33.98%	-7.9	0	-7.9	1	1	0	23.3	23.3	0	15.4
精材	-39.32%	-826	14.8	-840.8	-4	8	12	175.1	173.9	175.8	386
新日興	-3.45%	-39.5	-2	-37.5	3	5	2	229.2	229.5	228.5	217
彬台	-29.21%	-47.1	1.3	-48.4	2	3	1	53.8	53.4	54.7	29.3
明泰	19.46%	13.6	0	13.6	-2	0	2	35	0	35	28.2
旭軟	6.01%	7.1	0	7.1	-5	0	5	23.8	0	23.8	22.4
漢科	3.58%	20	2.4	17.6	-1	3	4	139.8	139.3	140.1	122.5
玉晶光		0	0	0	0	0	0	467	0	467	917
京鼎		0	0	0	0	0	0	282.1	282	282.5	287.5
類比科	17.14%	9	0	9	1	1	0	52.5	52.5	0	61.5
創意	-39.52%	-3,225.3	58.2	-3,283.4	-1	2	3	2,720.3	2,702.5	2,731.6	6,015
利機		0	0	0	0	0	0	72.8	72.8	0	83
聯鈞	-14.24%	-367.1	9.7	-376.8	0	9	10	257.7	257.1	258.2	635
由田	122.74%	140	0	140	1	1	0	114	114	0	254
群創	-57.14%	-13,185.3	73.9	-13,259.2	-549	397	946	24.4	24.3	24.4	48.6
力致	0.66%	0.6	0.6	0	0	1	1	91.3	91	91.6	75
昇達科	-39.81%	-430	0	-430	-1	0	1	1,080	0	1,080	1,510
揚明光	-4.30%	-2.6	-2.6	0	0	1	1	60.4	61.7	59.1	89.5
亞帝歐	-30.27%	-6.1	0	-6.1	-1	0	1	20.1	0	20.1	26.3
凡甲		0	0	0	0	0	0	256.5	256.5	0	286
力旺		0	0	0	0	0	0	1,540	1,500	1,551.4	2,540
台勝科	176.80%	255	0	255	0	1	0	144.2	144	146.5	399
嘉澤	14.90%	225	0	225	1	1	0	1,510	1,510	0	1,735
晶彩科	6.58%	46	-1.6	47.6	-5	2	7	99.9	100.5	99.7	90.2
曜越	-31.05%	-10.4	0	-10.4	1	1	0	33.7	33.7	0	23.2
州巧	1.47%	32.3	24.9	7.4	3	42	39	52.3	52	52.7	54.5
敦泰	1.68%	1.9	1.9	0	0	2	2	56.6	56.1	57.1	49
宇峻	8.88%	14	0	14	-2	0	2	78.8	0	78.8	71.8
世禾	7.20%	14	0	14	-1	0	1	194.5	0	194.5	180.5
同致		0	0	0	0	0	0	60.8	0	60.8	44
嘉威	-33.29%	-24.1	0	-24.1	2	2	0	36.3	36.3	0	24.2
神準	4.29%	12	-1.8	13.8	-1	1	2	139.8	141	139.3	125.5
聯合再生	-70.45%	-65.1	0	-65.1	-9	0	9	10.3	0	10.3	17.5
友威科	-0.57%	-0.4	-0.4	0	0	1	1	69.6	69.8	69.4	82.3
通嘉	2.36%	1.3	0	1.3	-1	0	1	55	0	55	53.7
艾笛森		0	0	0	0	0	0	20	0	20	22.2
瑞鼎		0	0	0	0	0	0	241.5	0	241.5	227
洋華	-24.75%	-17.6	0	-17.6	1	1	0	71.1	71.1	0	53.5
光頡	23.27%	161.6	-7.5	169.1	6	11	5	63.1	63.6	62.1	91.8
西勝		0	0	0	0	0	0	20.9	20.9	0	12.3
新鉅科	-20.50%	-86.1	-0.1	-86	9	12	2	35	35	35	26.4
健策		0	0	0	0	0	0	2,746.2	2,740	2,746.8	5,785
世芯-KY	-10.20%	-689.7	-3.6	-686.1	0	1	2	3,380.2	3,382.5	3,378.9	4,065
鑫科	4.81%	35.9	-2.9	38.8	-8	3	11	67.9	68.6	67.7	62.8
貿聯-KY	-1.81%	-75.5	-75.5	0	0	3	3	1,393.5	1,406.4	1,381.2	2,260
德微	-89.91%	-919.6	0	-919.6	-7	0	7	146.1	0	146.1	277.5
家登	12.02%	161	0	161	3	3	0	446.3	446.3	0	500
元創精密	4.68%	6.6	0	6.6	4	4	0	35.3	35.3	0	36.9
達能	25.52%	5	0	5	-1	0	1	19.4	0	19.4	14.5
歐買尬		0	0	0	0	0	0	84.1	0	84.1	63.6
湧德	-3.45%	-25	0	-25	6	6	0	120.7	120.7	0	116.5
碩禾	-16.67%	-20	0	-20	1	1	0	120	120	0	100
海華	-17.98%	-11.1	0	-11.1	1	1	0	61.9	61.9	0	50.8
大眾控	-23.27%	-49.8	0	-49.8	4	4	0	53.5	53.5	0	41.1
合勤控	4.38%	6.7	2.3	4.4	1	4	3	38	37.7	38.4	42
神達	7.78%	78.8	1.1	77.7	10	12	2	84.4	84.3	84.9	92.1
漢磊	0.32%	0.8	1.3	-0.4	2	4	2	64.2	64	64.7	63.8
上緯投控	-18.88%	-23.5	0	-23.5	0	1	0	124.5	124.5	124	101
日月光投控	-84.87%	-1,566.2	0.4	-1,566.7	-4	1	6	307.6	307.2	307.7	621
永崴投控	18.07%	51.9	2.9	49	-6	4	10	28.7	28.2	28.9	20.8
富采	-54.49%	-303.8	1	-304.8	-11	5	16	34.8	34.7	34.9	62.6
定穎投控	1.02%	120.4	-35.6	156	-8	74	83	142.6	142.8	142.3	125
雃博	-6.09%	-1.4	0	-1.4	-1	0	1	23	0	23	24.4
健喬	6.22%	16.5	0.2	16.3	-4	3	8	33.1	33.1	33.2	29.9
旭富	-2.64%	-1.4	0	-1.4	-1	0	1	53	0	53	54.4
晟德	24.49%	30.8	0	30.8	-3	0	3	42	0	42	31.7
天良	83.01%	533.9	0.8	533.1	13	17	4	37.8	37.8	38	78.8
中裕	10.52%	6.1	0	6.1	1	1	0	58	58	0	64.1
智擎	14.89%	10.5	0	10.5	-1	0	1	70.5	0	70.5	60
承業醫	25.88%	9.1	0	9.1	-1	0	1	35.4	0	35.4	26.2
松瑞藥	2.46%	5.7	-0.7	6.4	-6	5	11	21.1	21.2	21.1	20
瑞基		0	0	0	0	0	0	20.9	20.9	0	17.2
浩鼎	-1.95%	-0.5	0	-0.5	0	0	1	25.7	25.8	25.7	26.2
杏一		0	0	0	0	0	0	57.4	57.4	0	51.6
佐登-KY	-13.07%	-7.8	0	-7.8	2	2	0	29.9	29.9	0	26
信立	-34.40%	-20.5	0	-20.5	1	1	0	59.5	59.5	0	39
利勤	-19.33%	-5.6	0	-5.6	3	3	0	9.6	9.6	0	7.7
高鋒	-0.70%	-5.5	-15.9	10.4	-2	13	15	51.5	52.2	51	45.8
福裕	-24.07%	-26	0	-26	5	5	0	21.6	21.6	0	16.4
東台	-12.99%	-14.5	-0.6	-13.9	2	3	1	37.1	37.2	36.7	30.3
協易機	-17.46%	-67.2	0.3	-67.5	8	11	3	35	34.9	35	26.5
慶騰	-39.77%	-77.8	0	-77.8	-9	0	9	21.8	0	21.8	30.4
全球傳動	-6.33%	-51	-29.5	-21.5	-2	14	16	50.4	51.5	49.4	60.2
晟田	-24.95%	-35.7	-0.1	-35.6	-2	1	3	47.7	47.8	47.7	65.5
銘鈺	-12.24%	-4.5	0	-4.5	1	1	0	36.4	36.4	0	31.9
桓達		0	0	0	0	0	0	103.5	103.5	0	103
長佳	7.54%	6.5	6.5	0	0	3	3	28.7	27.6	29.8	24.1
氣立	12.59%	5.3	0	5.3	1	1	0	42.1	42.1	0	47.4
強信-KY	0.15%	0	0	0	0	1	1	32.3	32.3	32.3	30.4
健椿	-0.90%	-1.3	2.2	-3.5	1	3	2	48.2	47.7	48.9	44.2
穎漢	-12.92%	-149.4	-12	-137.4	12	27	15	42.8	43.1	42.3	31.7
百德	-40.10%	-190.7	0	-190.7	6	7	0	67.9	67.9	68.4	40.7
大銀微系統		0	0	0	0	0	0	123	0	123	216
達航科技	1.33%	2.5	2.5	0	0	3	3	62.6	62.1	63	88.2
達明	12.52%	43	0	43	-1	0	1	343.5	0	343.5	300.5
泰博	-5.68%	-15	0	-15	2	2	0	132	132	0	124.5
康普	11.27%	34.4	-1.6	36	3	4	1	76.3	76.6	75	88.6
合一	2.02%	1.4	1.4	0	0	1	1	69.3	68.6	70	47
台耀	-1.37%	-0.8	-0.8	0	0	1	1	60.1	60.6	59.8	49.4
新應材	8.16%	70	0	70	0	0	1	858.1	854.5	860	790
勤凱	38.62%	73	0	73	1	1	0	189	189	0	262
材料*-KY	-5.52%	-16.7	1.7	-18.4	4	6	2	50.5	50.3	51.1	45.7
晶呈科技		0	0	0	0	0	0	396	396	0	313
大略-KY	-49.30%	-3.2	0	-3.2	1	1	0	6.5	6.5	0	3.3
聯光通	1.64%	1.3	-0.1	1.4	-1	1	2	38.1	38.2	38.1	36.8
正文	-8.83%	-19.8	-2.7	-17.1	-2	6	8	28	28.3	27.8	36.4
新復興	-22.15%	-97.6	-5.1	-92.5	3	7	3	62.9	63.5	61.8	40.4
聯德控股-KY	1.01%	4.1	-0.8	4.9	-2	2	4	101.8	102	101.6	99.2
事欣科	-24.17%	-295.3	8	-303.3	-8	11	19	64.3	63.9	64.6	102.5
新唐	-43.13%	-251.5	4.2	-255.7	-3	6	10	58.3	57.9	58.6	122.5
泰鼎-KY	-13.67%	-64.8	0.4	-65.2	-10	3	13	36.5	36.4	36.5	43
新盛力	1.27%	71.2	-318.8	390.1	4	33	29	169.9	175	164	272.5
太極	-14.41%	-4.9	0	-4.9	2	2	0	17	17	0	14.6
和碩	14.08%	19.7	0.7	19	0	2	1	69.8	69.5	70.2	88.5
亞電	-42.10%	-755.2	45.1	-800.3	-19	17	36	49.8	48	50.7	92.8
有成精密	-64.60%	-116.8	0	-116.8	-4	0	4	45.2	0	45.2	74.4
金耘國際	-17.95%	-3.5	0	-3.5	1	1	0	19.5	19.5	0	16
緯致	2.34%	9.5	9.5	0	0	3	3	135.1	133.5	136.7	124.5
臻鼎-KY	-178.59%	-2,156.1	0	-2,156.1	-7	0	7	172.5	171.5	172.5	480.5
天鈺	6.10%	18.5	0	18.5	2	2	0	151.8	151.8	0	161
十銓	24.14%	397.2	-5.6	402.8	5	8	2	205.7	206.4	203.6	273.5
IET-KY	-55.08%	-931.8	-7.9	-923.9	-4	1	5	338.3	344.9	337	568
廣穎	-77.03%	-309.6	-1.1	-308.5	-2	5	8	50.2	50.4	50.2	153
佳凌	-1.09%	-0.4	-0.4	0	0	1	1	32.2	32.4	32.1	39.2
眾達-KY		0	0	0	0	0	0	123	123	0	172
華星光	-81.37%	-3,528	1.6	-3,529.5	-10	4	15	289.1	288.7	289.1	610
榮科	5.01%	26.6	-0.7	27.3	3	9	6	59	59.1	59	68.2
環宇-KY		0	0	0	0	0	0	204	204	0	520
全訊	23.26%	238.4	1.1	237.3	-6	1	7	146.4	145.5	146.6	107
東科-KY	46.85%	160	0	160	-3	0	3	113.8	0	113.8	60.5
乙盛-KY	10.80%	8.9	0	8.9	1	1	0	82.4	82.4	0	91.3
虹堡		0	0	0	0	0	0	61.7	0	61.7	47.3
智崴	-16.03%	-19	0	-19	1	1	0	118.5	118.5	0	99.5
祥碩	-3.51%	-185	62.5	-247.5	-2	2	4	1,315.8	1,295	1,326.3	1,450
笙科	18.05%	3.8	0	3.8	-1	0	1	21.1	0	21.1	17.3
信驊	0.99%	88.5	88.5	0	0	1	1	8,921.4	8,877.1	8,965.6	15,630
尚凡*	-23.27%	-7.4	0	-7.4	1	1	0	31.8	31.8	0	24.4
禾聯碩	13.50%	16.2	0	16.2	-2	0	2	60	0	60	51.9
界霖		0	0	0	0	0	0	53.9	0	53.9	83.4
數字		0	0	0	0	0	0	168	168	0	136.5
宜鼎	-85.79%	-4,426	-16	-4,410	-6	1	7	737	751	735	1,470
邑昇	-78.62%	-60.3	0	-60.3	-2	0	2	38.4	0	38.4	68.5
杰力	27.80%	21.6	0	21.6	1	1	0	77.7	77.7	0	99.3
太欣	0.00%	0	0	0	0	2	2	12	12	12	10.5
系統電	-14.96%	-363.5	1.1	-364.6	24	35	11	69.4	69.4	69.5	54.2
世紀*	-39.46%	-1,164.9	-3.6	-1,161.3	18	31	12	95.2	95.3	95	34.2
華容	15.56%	131.7	-3.4	135	4	29	25	29.2	29.2	29.1	63
建榮	-9.49%	-91.4	0.3	-91.7	8	10	2	96.3	96.3	96.4	84.8
立衛	12.86%	6	0	6	-3	0	3	15.6	0	15.6	13.6
世界	0.50%	6.5	-7.2	13.7	2	9	7	145.7	146.2	145.1	153
鈺創	4.20%	40.5	-14.7	55.2	0	16	15	60.3	60.8	59.8	116
中光電	-8.11%	-352.9	0	-352.9	20	43	23	101.1	101.1	101.1	83.5
光譜	-2.57%	-2.4	1.9	-4.4	1	3	2	31.7	31.3	32.3	27
中磊	-8.45%	-28.6	0	-28.6	4	4	0	84.7	84.7	0	77.5
能率	-3.36%	-47.4	-1.5	-45.9	21	28	7	50.4	50.5	50.3	48.3
中菲	-19.22%	-66.3	0	-66.3	3	3	0	115	115	0	92.9
台半	9.30%	69.2	-14.6	83.8	2	11	8	67.6	68.4	66.5	96.3
振發		0	0	0	0	0	0	20.8	20.8	0	28.6
高技	-11.31%	-33.7	0	-33.7	1	1	0	298.2	298.2	0	264.5
均豪	-7.50%	-20.7	-0.6	-20.1	-1	2	3	92	92.2	91.9	112
佶優	7.68%	70.2	-4.8	75	-17	11	28	32.6	33	32.5	28.1
宣德	29.33%	11.6	0	11.6	-1	0	1	39.6	0	39.6	28
瀚宇博	19.23%	102.1	5.5	96.6	-3	2	5	106.2	104.3	107	74.8
聰泰	-7.25%	-12	0	-12	1	1	0	165.5	165.5	0	153.5
智冠	6.38%	6.7	0	6.7	-1	0	1	105	0	105	98.3
中美晶	-47.21%	-1,628.1	0.6	-1,628.7	-26	1	28	123.2	122.6	123.2	183.5
慧友		0	0	0	0	0	0	44.7	0	44.7	40.2
彩富	2.13%	1.8	0	1.8	-2	0	2	42.2	0	42.2	41.3
凱崴	2.79%	35.5	35.5	0	0	20	20	63.7	62.8	64.6	58.1
永信建	13.14%	8	0	8	-1	0	1	60.9	0	60.9	52.9
工信	16.33%	55.2	-3.5	58.6	-5	10	15	22.5	22.7	22.4	10.7
豐謙	0.66%	0.2	0.2	0	0	1	1	30.1	30	30.2	30.4
龍巖		0	0	0	0	0	0	54	54	0	51.2
聖暉*	27.25%	746.1	0	746.1	4	4	0	684.5	684.5	0	871
四維航	-4.84%	-0.8	0	-0.8	1	1	0	17.6	17.6	0	16.7
致和證	66.82%	43.2	0	43.2	3	3	0	21.5	21.5	0	36
中租-KY	7.11%	7.5	0	7.5	0	1	0	105.5	105.5	105.5	113
合庫金	6.54%	15.5	0	15.5	9	10	0	23.7	23.7	23.8	25.3
寶雅*		0	0	0	0	0	0	401	401	0	74.2
南仁湖	13.95%	5.2	0.4	4.9	-3	1	4	9.3	9.1	9.4	7.8
群益證	0.18%	0.1	0.1	0	0	2	2	28.6	28.6	28.6	31.5
宏遠證	25.19%	13.2	0	13.2	4	4	0	13.1	13.1	0	16.4
康和證	18.55%	15.1	-0.1	15.2	3	5	2	16.3	16.3	16.3	21.4
美好證	32.28%	29.1	0	29.1	3	3	0	30.1	30.1	0	39.8
福邦證	-0.95%	-1.4	0.4	-1.8	-6	4	10	14.8	14.7	14.8	15.1
創惟	-1.94%	-11.9	-3.3	-8.6	2	6	3	101.8	102.2	101.1	99.3
競國	-21.11%	-9.5	1	-10.5	-1	2	3	15	14.7	15.2	25.7
亞元	0.81%	0.2	0.2	0	0	2	2	12.4	12.3	12.4	10.9
光聚晶電	-0.40%	-0.2	-0.2	0	0	1	1	50.1	50.2	50	37.1
彩晶	50.77%	111.9	0.2	111.7	21	24	3	9.2	9.2	9.2	14.5
達運	3.15%	5	0	5	-12	0	12	13.2	0	13.2	12.8
新普		0	0	0	0	0	0	356	356	0	405.5
廣運	25.98%	35.8	0	35.8	-2	0	2	68.9	0	68.9	51
信音	17.29%	45.3	-0.1	45.4	-6	1	7	37.4	37.5	37.4	29.9
九豪	-17.60%	-33.3	3.7	-37.1	-3	2	5	37.9	36.6	38.4	50.8
普誠	6.86%	4.8	0.5	4.3	-1	3	4	17.7	17.6	17.8	13.5
金橋	0.17%	0.2	0	0.2	-5	0	5	23	0	23	23
萬旭	4.25%	17.1	-1.6	18.8	-9	4	13	31	31.4	30.9	28.9
茂達	21.61%	1,099	0.9	1,098.1	20	21	1	242.1	242.1	243	297
亞翔	-1.40%	-7.8	-7.8	0	0	1	1	556.4	559.8	552	775
柏承	397.44%	46.5	0	46.5	1	1	0	11.7	11.7	0	58.2
友勁	-15.68%	-26.4	0	-26.4	15	16	0	10.5	10.5	10.4	8.9
振曜	-4.99%	-16.7	4.7	-21.4	1	3	2	111.6	110.7	113	89.3
百一	4.00%	7.4	3.6	3.8	-8	5	13	14.3	13.8	14.5	14.1
嘉聯益	-2.08%	-0.7	0.1	-0.9	-1	1	2	16.9	16.8	16.9	17.8
鈞寶	0.86%	18.1	0.9	17.2	32	36	4	58.7	58.7	58.9	59.2
松上	-5.97%	-8.1	0	-8.1	6	6	0	22.6	22.6	0	21.3
欣技	-15.97%	-5.7	0	-5.7	2	2	0	17.9	17.9	0	15
華電網	-18.64%	-25.1	-0.8	-24.3	1	2	1	67.3	67.6	66.8	43.3
浪凡		0	0	0	0	0	0	44.5	44.5	0	48.3
信昌電	110.01%	494.4	1.6	492.8	3	6	3	74.9	74.7	75.3	239
立敦	27.61%	88.4	-3.6	92	4	6	2	53.4	53.8	52	76.8
瑞儀	-26.11%	-65.8	0	-65.8	2	2	0	126	126	0	93.1
達麗	-4.76%	-9.5	0	-9.5	4	4	0	49.9	49.9	0	47.6
合晶	-172.48%	-1,487.1	0	-1,487	-21	1	22	39.2	39.2	39.2	110
萬潤	250.85%	976	0	976	0	1	0	389.1	389	389.5	1,365
廣明	0.86%	3.8	3.8	0	0	4	4	110.6	110.2	111.1	68.8
萬泰科	7.77%	52.4	13.8	38.6	2	13	11	51.9	51.3	52.5	70.6
精成科	14.27%	457.9	10.3	447.6	-12	14	27	118.9	118.4	119.1	84.7
帆宣	69.39%	403.5	0	403.5	2	2	0	290.7	290.7	0	492.5
佳必琪	-108.42%	-161	0	-161	-1	0	1	148.5	0	148.5	309.5
盛群	-12.64%	-34	-3.9	-30	-2	4	6	44.8	45.4	44.4	59.4
海韻電	12.61%	8.6	0	8.6	-1	0	1	68.2	0	68.2	59.6
雷科	-49.76%	-54.4	1.5	-55.9	-1	1	2	54.7	53.7	55.2	111
今國光	-1.63%	-56.3	-15.3	-41	-4	48	52	66.6	66.8	66.5	76.7
聯茂	-233.94%	-27,293.5	-36.1	-27,257.4	-59	38	97	120.3	121	120	582
和椿	-5.78%	-29	-1.8	-27.2	1	4	3	125.3	125.6	125	98.4
中探針	-63.67%	-904.2	1.5	-905.7	-8	15	23	61.7	61.7	61.8	175
岳豐	3.25%	14.8	0	14.8	-17	0	17	26.8	0	26.8	25.9
旺矽	-97.64%	-2,485	0	-2,485	-1	0	1	2,545	0	2,545	5,030
尼得科超眾		0	0	0	0	0	0	123.9	0	123.9	109.5
系微		0	0	0	0	0	0	209	0	209	220.5
力成	-12.88%	-418.8	-6.7	-412.1	-10	2	13	250	252.9	249.5	287
茂迪		0	0	0	0	0	0	22.2	0	22.2	24.4
矽格	64.20%	342.5	0	342.5	4	4	0	133.4	133.4	0	219
方土昶	-1.58%	-36.3	-36.3	0	0	46	46	49.9	50.3	49.5	57.1
泰詠	-17.36%	-5.3	0	-5.3	1	1	0	30.3	30.3	0	25
台郡	2.13%	9.1	-4.5	13.6	1	7	6	61.1	61.4	60.7	75
同欣電	-25.51%	-1,049.5	28.5	-1,078	-16	12	28	146.9	145.3	147.6	215
台燿	-23.52%	-2,948.2	16.5	-2,964.7	-3	22	25	501.4	501	501.8	1,490
元山	-10.78%	-36.4	-3.5	-32.9	3	6	3	56.3	56.7	55.5	45.7
台表科	108.59%	104.9	0	104.9	1	1	0	96.6	96.6	0	201.5
康舒	10.01%	412.6	-6.6	419.2	-31	39	70	58.9	59	58.8	45.3
佳邦	0.54%	1	1	0	0	2	2	92	91.7	92.2	81.4
啟碁	-10.87%	-848.4	81.8	-930.2	-9	41	51	153.1	152	154	247
良維	45.88%	78	0	78	1	1	0	170	170	0	248
悅城	-29.84%	-9.3	0	-9.3	-1	0	1	31	0	31	40.3
旭隼		0	0	0	0	0	0	936	936	0	1,030
矽力*-KY	14.04%	2,006.5	112.2	1,894.3	9	53	43	269.7	268.6	271.2	458
詠昇	1.54%	1.1	0	1.1	2	2	0	37.3	37.3	0	37.9
京晨科	-103.97%	-78.5	0	-78.5	0	0	1	75.5	75.8	75.5	154
億而得	21.84%	1,310.8	0	1,310.8	-58	0	58	103.5	0	103.5	80.9
易發	9.36%	15.3	-0.9	16.2	-1	1	2	81.7	82.3	81.4	65.2
今展科	75.92%	56.5	0	56.5	2	2	0	37.2	37.2	0	65.4
大中	45.61%	208	-5.3	213.3	2	3	1	152	153.3	148	260
光聖	1.15%	15.4	15.4	0	0	1	1	1,344.1	1,335.1	1,350.5	1,615
元晶	7.20%	221.1	-18.2	239.3	-19	59	78	39.4	39.6	39.2	26.7
藥華藥	-80.34%	-2,839.5	21.3	-2,860.7	-3	3	6	589.1	584.3	591.4	1,545
鈺邦	28.11%	52	0	52	1	1	0	185	185	0	237
神盾	-13.30%	-15.5	0	-15.5	0	1	0	116.5	116.5	117	101
宇智	-23.25%	-37.7	0	-37.7	2	3	0	54.1	54.1	53.7	41.5
保瑞	-19.78%	-107	0	-107	0	1	0	541	542	536	435
環球晶	-0.07%	-1.5	-1.5	0	0	4	4	523.1	523.3	522.9	972
生華科	37.14%	20.6	0	20.6	-1	0	1	55.6	0	55.6	35
益安		0	0	0	0	0	0	92.2	0	92.2	75.3
台塑化	-37.82%	-143.1	1.1	-144.1	-5	2	8	47.3	46.9	47.4	71.4
精測	-1.38%	-120	-120	0	0	3	3	2,895	2,915	2,875	2,680
保勝光學	-5.79%	-4.4	0	-4.4	1	1	0	76	76	0	71.6
達發	35.47%	324.7	0	324.7	2	2	0	457.7	457.7	0	620
愛普*	0.42%	6	6	0	0	3	3	474.4	473.3	475.3	895
晶心科	5.78%	43.5	0	43.5	2	3	0	251	251	247	265.5
泰福-KY	-30.17%	-31.2	0	-31.2	2	2	0	51.7	51.7	0	36.1
正基	5.64%	3.8	0	3.8	-1	0	1	67.4	0	67.4	63.6
高端疫苗	-74.26%	-55.4	0	-55.4	-2	0	2	37.3	0	37.3	65
長科*	21.72%	818	-1.2	819.2	56	64	8	58.9	58.9	58.7	73.5
北極星藥業-KY		0	0	0	0	0	0	31.4	31.4	0	11.2
易華電	-3.98%	-1.1	0	-1.1	1	1	0	26.4	26.4	0	25.3
興能高	-2.43%	-0.9	-0.9	0	0	1	1	39.2	39.7	38.7	25.5
是方	6.32%	87	0	87	-4	0	4	344.3	0	344.3	322.5
宏觀	-2.25%	-3	-3	0	0	1	1	133.5	135	132	131
虹揚-KY	18.61%	2.9	0	2.9	1	1	0	15.9	15.9	0	18.8
東典光電	133.33%	832	0	832	13	13	0	48	48	0	112
帝寶	14.98%	49	0	49	-2	0	2	163.5	0	163.5	139
奈米醫材	16.01%	13.5	0	13.5	-1	0	1	84.3	0	84.3	70.8
共信-KY	58.88%	181.6	0	181.6	4	4	0	77.1	77.1	0	122.5
醫影	27.32%	107.5	0	107.5	-5	0	5	78.7	0	78.7	57.2
均華	0.65%	13.9	13.9	0	0	3	3	714	711.7	716.3	1,060
M31	0.00%	0	0	0	0	1	1	430	430	430	437
華安	38.16%	18.7	0	18.7	-1	0	1	49	0	49	30.3
聯策	-116.61%	-331.6	-1.9	-329.7	-3	2	5	56.9	57.6	56.6	166.5
信紘科		0	0	0	0	0	0	262	262	0	221
中揚光	13.20%	26	0	26	5	5	0	39.4	39.4	0	44.6
緯穎	94.61%	3,500.2	0	3,500.2	1	1	0	3,699.8	3,699.8	0	7,200
騰輝電子-KY	190.66%	189.9	0	189.9	1	1	0	99.6	99.6	0	289.5
鈺太	-2.08%	-11.5	7.7	-19.2	-1	2	3	184.3	182	185.8	205
雍智科技	169.06%	754	0	754	1	1	0	446	446	0	1,200
芯鼎	2.04%	2.8	-0.5	3.3	1	3	2	45.8	45.9	45.7	49.2
東捷資訊		0	0	0	0	0	0	46.5	46.5	0	40.6
惠特	5.23%	48	8	40	4	8	4	114.7	114	116	124
長聖	-0.51%	-36	0	-36	-44	0	44	160.2	0	160.2	161
嘉基	207.39%	238.5	0	238.5	1	1	0	115	115	0	353.5
力智		0	0	0	0	0	0	196.5	196.5	0	194.5
矽科宏晟		0	0	0	0	0	0	259.5	259.5	0	231
昇佳電子		0	0	0	0	0	0	176.5	176.5	0	154
竹陞科技	1.53%	11	11	0	0	1	1	719.5	714	725	1,140
台灣虎航	-21.53%	-211.6	0	-211.6	14	14	0	70.2	70.2	0	55.1
穩得	-25.67%	-115.5	0	-115.5	-3	0	3	150	0	150	188.5
綠界科技*	25.00%	14	0	14	-1	0	1	55.8	0	55.8	41.9
力積電	9.23%	12,310	1,461.4	10,848.5	1,037	2,223	1,186	60	59.5	60.8	70
展碁國際	11.11%	13.3	0	13.3	-2	0	2	59.9	0	59.9	53.2
AES-KY	-11.02%	-140	0	-140	1	1	0	1,270	1,270	0	1,130
采鈺	-67.33%	-371	0	-371	-2	0	2	275.5	0	275.5	461
永豐實	-0.13%	-0.1	0	-0.1	1	1	0	38.1	38.1	0	38.1
來頡	8.52%	7.5	0	7.5	-1	0	1	88	0	88	80.5
富世達	-65.14%	-925	0	-925	-1	0	1	1,420	0	1,420	2,345
森崴能源	41.44%	161.6	3.9	157.6	-3	4	7	55.7	55.1	56.1	3.5
濾能	-0.96%	-1.2	0	-1.2	2	2	0	62.2	62.2	0	61.6
汎銓	-193.30%	-1,384	0	-1,384	-4	0	4	179	0	179	525
邁科		0	0	0	0	0	0	240	0	240	620
天二科技	164.24%	175.6	0	175.6	3	3	0	35.7	35.7	0	94.2
台新藥	-26.58%	-42	0	-42	5	5	0	31.6	31.6	0	23.2
東研信超	0.77%	0.6	0.6	0	0	1	1	78.1	77.8	78.4	98.4
三集瑞-KY	24.01%	272	0	272	-6	0	6	188.8	0	188.8	143.5
雲豹能源	42.37%	50	0	50	-1	0	1	118	0	118	68
泓德能源	1.32%	3.3	3.3	0	0	2	2	125.1	124.3	125.9	70.3
全福生技		0	0	0	0	0	0	28.5	0	28.5	22.7
宏碩系統	-1.69%	-3.5	-3.5	0	0	1	1	206.8	208.5	205	149
康霈*	18.51%	61.7	-4.1	65.8	-1	1	2	166.6	169.5	165.4	99.6
嘉雨思-創	8.47%	6.1	0	6.1	-1	0	1	72	0	72	65.9
攸泰科技		0	0	0	0	0	0	55.4	55.4	0	47.6
天虹	35.42%	76.5	0	76.5	1	1	0	216	216	0	292.5
兆聯實業	5.32%	40	0	40	-1	0	1	752	0	752	712
旅天下	17.53%	10.8	0	10.8	-1	0	1	61.6	0	61.6	50.8
力領科技	-5.60%	-9.5	0	-9.5	-1	0	1	169.5	0	169.5	179
永擎		0	0	0	0	0	0	236.5	236.5	0	487
創泓科技	5.76%	19	0	19	2	2	0	165	165	0	174.5
裕山	15.16%	5.2	0	5.2	-1	0	1	34.3	0	34.3	29.1
萊德光電-KY		0	0	0	0	0	0	520	520	0	440
印能科技		0	0	0	0	0	0	1,005	1,005	1,005	2,995
新代	151.65%	1,386	0	1,386	1	1	0	914	914	0	2,300
竑騰	-1.22%	-10	-10	0	0	1	1	819	824	814	1,790
鴻勁		0	0	0	0	0	0	3,715	3,715	0	6,490
能率亞洲	-16.59%	-176.2	-44.9	-131.4	-19	12	31	34.3	37	33.2	40.2
大研生醫*	8.55%	294.9	-35.1	330	-29	92	121	28.5	28.7	28.3	17
長廣	26.84%	204	15	189	1	2	1	380	375	390	564
捷創科技	-4.75%	-23.5	1.5	-25	1	2	1	247.5	247	248.5	222
矽創		0	0	0	0	0	0	192.5	0	192.5	296
尖點	39.39%	2,916.6	-73.8	2,990.4	14	31	17	238.9	240.4	236.1	454
昇陽半導體	0.04%	0.1	0.1	0	0	2	2	174.2	174.2	174.3	249
光菱	-6.44%	-2.5	0	-2.5	1	1	0	38.8	38.8	0	36.3
台虹	-208.75%	-2,747.4	-1.8	-2,745.6	-10	3	14	94	94.5	93.9	343.5
九暘	-40.21%	-20.7	0	-20.7	0	0	1	51.5	50.9	51.6	72.3
金山電	67.43%	43.9	0	43.9	1	1	0	65.1	65.1	0	109
蜜望實	-12.63%	-69.8	-12.8	-57.1	-1	5	6	92.1	93.5	91	148
達運光電	-11.83%	-18	3.7	-21.6	1	2	1	76.1	74.9	78.5	53.2
南電	-229.73%	-3,455.2	0	-3,455.2	-4	0	4	376	371.6	376.2	1,240
德勝	-6.53%	-18.1	0	-18.1	5	5	0	55.4	55.4	0	51.8
廣積	26.88%	12	0	12	1	1	0	44.5	44.5	0	56.4
東捷	-39.60%	-267.9	8.9	-276.8	-6	6	12	56.4	55.4	56.9	103
全達	28.96%	34.8	0	34.8	-5	0	5	24	0	24	17.1
元太	-8.50%	-46.5	-2.1	-44.3	1	3	1	182.1	182.7	180.5	160.5
長華*	3.15%	205.1	-7.1	212.2	123	131	8	49.6	49.7	48.8	51.4
鉅橡	-4.02%	-21	-5.7	-15.3	2	8	6	65.3	65.7	64.8	58.1
伍豐	-0.83%	-0.2	-0.2	0	0	1	1	24.2	24.3	24.1	23.3
泰霖	-24.93%	-18.6	0	-18.6	2	2	0	37.3	37.3	0	28
致新		0	0	0	0	0	0	234	0	234	260
宏捷科	-0.47%	-5.9	1	-6.9	1	10	9	124.4	124.4	124.5	117.5
品安	7.22%	17.9	1.6	16.3	-1	3	4	61.8	61.5	62	45.8
翔名		0	0	0	0	0	0	135	0	135	220.5
瀚荃	12.11%	35.2	0	35.2	3	3	0	96.8	96.8	97.3	108.5
錸寶	6.68%	117	7.6	109.3	-13	31	44	39.8	39.7	39.9	31.5
大億金茂	-17.82%	-13.5	0	-13.5	5	5	0	15.2	15.2	0	12.5
華東	-23.30%	-2,262.3	145.4	-2,407.7	83	128	45	75.8	75	78.2	46
至上	-16.24%	-265.2	1.3	-266.5	-15	6	22	74.2	74	74.2	90.9
越峰	-10.99%	-14.1	0	-14.1	4	4	0	32.1	32.1	0	28.6
福懋科	12.53%	688.2	43.8	644.5	-46	26	72	76.3	75	76.7	62.7
南茂	6.38%	206.4	9.5	196.9	7	49	41	66	65.9	66.1	90.5
博智	99.20%	1,482	0	1,482	8	8	0	186.8	186.8	0	372
達方	-2.90%	-9.5	0	-9.5	10	10	0	32.8	32.8	0	31.9
精星	-12.79%	-13.1	0	-13.1	3	3	0	34	34	0	29.7
無敵	-22.49%	-55.3	0	-55.3	16	16	0	15.4	15.4	0	11.9
寶一	4.17%	3.6	-0.5	4.1	-1	1	2	43.2	43.6	43	38.9
新漢	-4.55%	-10.4	-1.8	-8.6	1	3	2	76.2	76.6	75.7	68
華宏	8.70%	14.3	0	14.3	4	4	0	41.2	41.2	0	44.8
菱光	-3.04%	-11	-11	0	0	6	6	60.2	61.1	59.3	41.5
朋程		0	0	0	0	0	0	133.5	133.5	0	152
富鼎	-45.17%	-178	0	-178	-2	2	4	98.5	98.5	98.5	187.5
宇瞻	51.73%	354.5	-0.2	354.8	3	6	3	114.2	114.3	114.2	232.5
商丞	-29.77%	-51.7	0	-51.7	15	15	0	11.6	11.6	0	8.1
群聯	-1.08%	-65.6	-65.6	0	0	3	3	2,023.7	2,034.8	2,012.9	2,150
金居	-33.11%	-2,750.7	-153.5	-2,597.2	-10	19	29	286.5	291.4	283.3	543
羅昇	11.72%	10.9	0	10.9	-1	0	1	93	0	93	82.1
百和興業-KY	-32.03%	-91.9	0	-91.9	12	12	0	23.9	23.9	0	16.3
福貞-KY		0	0	0	0	0	0	12	12	0	13
可寧衛*	15.87%	572.8	-4.1	576.8	-42	46	89	40.5	40.6	40.5	27.1
大江	0.63%	1	1	0	0	1	1	157.5	157	158	125.5
昶昕	-4.47%	-6.2	0	-6.2	-2	0	2	69.3	0	69.3	72.4
阿瘦		0	0	0	0	0	0	11.4	11.4	0	11.3
台境*	4.02%	2.5	0	2.5	-3	0	3	20.7	0	20.7	19.9
三貝德	41.00%	15.6	0	15.6	-1	0	1	38.1	0	38.1	22.5
大田		0	0	0	0	0	0	73.9	73.9	0	50.3
北基	26.10%	63	0	63	-9	0	9	26.8	0	26.8	19.8
富堡	24.65%	4.3	0	4.3	-1	0	1	17.7	0	17.7	13.3
智通*	25.27%	95.7	0.5	95.2	-1	1	2	189.3	189	189.5	94.3
愛地雅	-47.56%	-17	0	-17	4	4	0	8.9	8.9	0	4.7
邦泰	4.52%	18.6	-2.8	21.5	-15	6	21	19.6	20	19.5	18.1
國統	3.22%	8.5	0	8.5	-5	0	5	52.8	0	52.8	51.1
高力		0	0	0	0	0	0	727	0	727	1,265
泰金寶-DR	11.76%	9.5	0.9	8.6	4	13	9	6.2	6.2	6.3	8.4
巨騰-DR	-45.16%	-145.6	0	-145.6	-40	0	40	8.1	0	8.1	11.7
鈺齊-KY		0	0	0	0	0	0	98.8	98.8	0	71.7
寶成	18.49%	40.1	0.2	39.9	-6	1	7	31	30.9	31	24.4
美利達	-5.57%	-4.9	0	-4.9	1	1	0	88	88	0	83.1
巨大	11.07%	30.8	0	30.8	3	3	0	92.7	92.7	0	103
成霖	6.73%	3.5	0	3.5	5	5	0	10.4	10.4	0	11.1
百和	-18.40%	-208.8	0	-208.8	22	22	0	51.6	51.6	0	42.1
宏全	8.64%	10.5	0	10.5	1	1	0	121.5	121.5	0	132
裕融		0	0	0	0	0	0	79.9	80	79.8	86.6
新麗	1.19%	0.2	0.2	0	0	1	1	16.8	16.7	16.9	17.4
佳龍	34.43%	65.2	0	65.2	-5	0	5	37.9	0	37.9	24.9
世紀鋼		0	0	0	0	0	0	140.5	140.5	0	92.2
主動台新優勢成長	67.71%	67.1	0	67.1	10	10	0	9.9	9.9	0	16.6
主動統一全球創新	43.61%	19.9	0	19.9	4	4	0	11.4	11.4	0	16.4
銳澤		0	0	0	0	0	0	219.5	219.5	0	182
國票金		0	0	0	0	0	0	16.5	16.5	16.6	15.9
永豐金	37.85%	76.5	0	76.5	6	7	0	28.9	28.9	29	39.8
中信金	0.68%	0.7	0.7	0	0	2	2	50.4	50.3	50.6	64.4
第一金	17.81%	5.2	0	5.2	1	1	0	29.2	29.2	0	34.4