元富-文心券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
▲60
漲幅
+2.61%
成交量
86,055張
產業
上市半導體類股
10589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-文心券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	80.63%	79.9	0	79.9	10	10	0	9.9	9.9	0	17.9
主動統一全球創新	93.73%	42.8	0	42.8	4	4	0	11.4	11.4	0	22.1
尖點	38.63%	2,860.6	-73.8	2,934.4	14	31	17	238.9	240.4	236.1	450
昇陽半導體	0.04%	0.1	0.1	0	0	2	2	174.2	174.2	174.3	327
光菱	11.34%	4.4	0	4.4	1	1	0	38.8	38.8	0	43.2
主動統一台股增長	-14.49%	-242.1	-4.4	-237.6	-16	78	95	17.6	17.6	17.6	31.5
元大台灣50	20.14%	828.6	-1.7	830.3	24	57	32	72.2	72.2	72.1	105.4
富邦科技	-32.07%	-246.1	-0.5	-245.6	-12	5	18	42.6	42.7	42.6	61.5
富邦台50	-44.54%	-148.7	0	-148.7	-1	0	2	166.9	166.7	166.9	241.3
元大台灣50正2	91.65%	1,211.1	0	1,211.1	-3	0	3	440.5	438.4	440.6	36.9
元大台灣50反1	-15.42%	-528.5	-4.1	-524.4	115	230	115	14.9	14.9	14.9	10.4
期元大S&P黃金	-11.12%	-5.9	0	-5.9	1	1	0	53	53	0	47.1
元大滬深300正2	14.74%	77.7	0	77.7	27	27	0	19.5	19.5	0	22.4
元大S&P500	-8.89%	-18.3	0	-18.3	-3	0	3	68.6	0	68.6	74.7
富邦NASDAQ	-17.74%	-110.4	0	-110.4	-5	0	6	103.7	103.8	103.7	122.1
國泰臺灣加權正2	-87.00%	-349.9	0	-349.9	-6	0	7	57.5	57.1	57.5	107.5
富邦恒生國企正2	17.19%	78.2	0.3	77.9	-38	2	40	11.4	11.2	11.4	9.3
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	219
期元大S&P原油反1	51.75%	42.2	0	42.2	-3	0	3	27.2	0	27.2	13.1
期元大S&P黃金反1	433.07%	111.3	0	111.3	5	5	0	5.1	5.1	0	27.4
富邦臺灣加權正2		0	0	0	0	0	0	174.7	174.7	0	325.3
元大美債20年	3.26%	19.6	0	19.6	-22	0	22	27.4	0	27.4	26.5
元大美債20正2	4.56%	0.3	0	0.3	-1	0	1	7.2	0	7.2	6.9
群益臺灣加權正2	58.57%	550.2	0.2	549.9	4	6	2	156.5	156.5	156.6	294
國泰20年美債	-0.04%	0	0	0	0	3	3	28.5	28.5	28.5	27.8
兆豐藍籌30	-59.86%	-239.2	0	-239.2	-8	0	8	50	0	50	79.9
富邦公司治理		0	0	0	0	0	0	63.8	0	63.8	90.5
期元大S&P日圓正2	-3.62%	-0.7	0	-0.7	1	1	0	19.9	19.9	0	19.2
期元大S&P黃金正2	-0.41%	-0.9	-0.9	0	0	2	2	117	117.2	116.8	89
復華富時不動產	-6.32%	-1.8	0	-1.8	2	3	1	9.7	9.7	9.7	8.8
元大台灣高息低波	-7.69%	-23.9	0.1	-24	-4	1	6	51.7	51.6	51.8	56.6
期街口S&P布蘭特油正2	134.60%	234.1	0	234.1	8	8	0	21.7	21.7	0	51
國泰投資級公司債	-1.68%	-1.2	0	-1.2	1	2	0	35.8	35.8	35.8	35.2
復華富時高息低波		0	0	0	0	0	0	71.6	71.6	0	77.6
期元大道瓊白銀	0.38%	3.7	3.7	0	0	12	12	80.7	80.5	80.8	61.1
元大AAA至A公司債	2.43%	5.5	0	5.5	-7	0	7	32.6	0	32.6	31.8
中信中國50正2	1.03%	0.5	0.5	0	0	4	4	13.1	13	13.2	9.7
統一FANG+	12.78%	58.3	-0.2	58.5	3	4	1	114.2	114.2	114.1	133.7
中信美國公債20年	3.37%	1.9	0	1.9	-2	0	2	27.6	0	27.6	26.7
國泰費城半導體	57.53%	1,715.5	0	1,715.5	50	53	2	56.3	56.3	56.3	89.9
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	36.1
國泰US短期公債	0.52%	1	0	1	4	4	0	47.5	47.5	0	47.7
復華中國5G	57.31%	471.3	0	471.3	30	30	0	27.4	27.4	0	43.1
國泰永續高股息	-33.04%	-242.5	0	-242.5	-30	1	32	22.9	23	22.9	30.8
國泰台灣科技龍頭	25.06%	42.5	0.4	42.1	1	5	3	33.9	33.9	34	54.9
富邦越南	0.51%	0.7	0	0.7	-7	0	7	18.9	0	18.9	18.8
永豐中國科技50大	-12.56%	-18.2	0.3	-18.5	-4	7	11	13.2	13.2	13.2	17.8
中信關鍵半導體	-54.88%	-166	0	-166	-12	0	13	23.3	23.2	23.3	36.1
富邦未來車	-27.08%	-11.2	0	-11.2	-1	0	1	41.4	0	41.4	52.7
富邦基因免疫生技	-1.25%	-0.6	0	-0.6	2	5	2	10.1	10.1	10.1	9.9
FT潔淨能源		0	0	0	0	0	0	22.6	22.6	0	30
富邦特選高股息30	-14.44%	-43.8	0.7	-44.5	-10	11	21	14.5	14.4	14.5	18.9
中信電池及儲能	-18.94%	-81	-0.1	-80.9	-29	1	30	14.3	14.3	14.3	17
富邦元宇宙	27.70%	152.8	0	152.8	31	31	0	17.8	17.8	0	22.7
新光臺灣半導體30	-58.21%	-31.2	0	-31.2	-1	0	2	26.8	26.8	26.8	42.5
國泰數位支付服務	15.35%	26.5	0	26.5	3	4	1	43.2	43.2	43.2	52
第一金太空衛星	49.37%	309.1	-0.6	309.8	10	11	1	56.9	57	56.4	88
兆豐洲際半導體	-62.75%	-116.5	0	-116.5	-4	0	5	37.1	37.5	37.1	60.5
中信特選金融	3.02%	3.4	0	3.4	-5	0	5	22.2	0	22.2	21.6
大華優利高填息30	-24.17%	-123.9	0	-123.9	-21	1	22	23.3	23.3	23.3	29.2
群益台灣精選高息	-12.72%	-202.1	-0.6	-201.5	-37	29	67	23.7	23.7	23.7	29
富邦ESG綠色電力	-39.61%	-7.9	0	-7.9	-1	0	1	19.8	0	19.8	27.7
兆豐龍頭等權重	-21.97%	-20.1	0	-20.1	-5	0	5	18.3	0	18.3	22.3
國泰台灣領袖50	-33.44%	-587.7	-0.3	-587.4	-52	10	62	28.3	28.4	28.3	39.6
群益台ESG低碳50	46.56%	13.4	0	13.4	1	1	0	28.7	28.7	0	42
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.7
群益半導體收益	67.20%	16.5	0	16.5	1	1	0	24.5	24.5	0	41
復華台灣科技優息	-50.78%	-2,644.2	0.6	-2,644.8	-255	7	262	19.9	19.8	19.9	30.3
統一美債20年	2.48%	1.4	0	1.4	-4	0	4	13.7	0	13.7	13.4
台新永續高息中小	-10.09%	-5.4	0.1	-5.5	-2	1	3	17.7	17.7	17.8	20.5
群益ESG投等債20+	2.68%	22.1	0	22.1	-53	0	54	15.3	15.3	15.3	14.9
統一台灣高息動能	30.50%	9.5	0	9.5	2	2	0	15.5	15.5	0	20.3
元大台灣價值高息	-22.45%	-123	0	-123	-56	0	56	9.8	0	9.8	12
群益科技高息成長	-43.55%	-144.6	0	-144.6	-32	0	32	10.4	0	10.4	14.9
台新臺灣IC設計	70.51%	96.3	0	96.3	6	6	0	22.8	22.8	0	38.8
台新日本半導體	27.21%	14.7	0	14.7	4	4	0	13.5	13.5	0	17.2
群益優選非投等債	-2.15%	-4.4	0	-4.4	21	21	0	9.8	9.8	0	9.6
中信日本商社	7.35%	4.2	0	4.2	4	4	0	14.3	14.3	0	15.3
中信日經高股息	4.71%	0.6	0	0.6	1	1	0	11.9	11.9	0	12.5
中信亞太高股息	15.32%	1.9	0	1.9	1	1	0	12.5	12.5	0	14.4
元大航太防衛科技	0.71%	1.6	0	1.6	8	9	1	25.5	25.5	25.5	25.7
元大優息投等債		0	0	0	0	0	0	9.5	9.5	0	9.3
新光美國電力基建	25.74%	3.4	0	3.4	1	1	0	13.3	13.3	0	16.7
主動野村臺灣優選	53.30%	8.5	0	8.5	1	1	0	16	16	0	24.5
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.1
主動中信非投等債	2.12%	11.2	0	11.2	-40	10	50	10.6	10.6	10.6	10.3
主動群益台灣強棒	-60.22%	-27.5	0	-27.5	-2	0	3	15.2	15.3	15.2	24.3
主動野村台灣50	-50.67%	-446.9	0	-446.9	-60	0	60	14.7	0	14.7	22.2
台泥	1.85%	7.7	0.6	7	-5	11	16	25.8	25.7	25.8	24.4
亞泥	-3.99%	-39.6	0	-39.6	28	28	0	35.4	35.4	0	34
幸福	9.27%	1.4	0	1.4	-1	0	1	15.1	0	15.1	13.7
信大	-4.89%	-1.5	0	-1.5	2	2	0	15.4	15.4	0	14.6
卜蜂	-16.39%	-73.5	0	-73.5	3	3	0	149.5	149.5	0	125
統一	-2.82%	-33.3	0	-33.3	16	16	0	73.9	73.9	0	71.8
聯華	14.10%	78.6	0	78.6	-12	0	12	46.5	46.7	46.5	39.9
德麥		0	0	0	0	0	0	280.5	280.5	0	270.5
台塑	6.26%	232.7	0.6	232.1	73	84	11	44.3	44.3	44.3	47.5
南亞	-5.15%	-231	34.2	-265.1	-12	45	58	77.4	76.9	77.7	98.1
台苯	-9.36%	-9.1	0	-9.1	11	11	0	8.9	8.9	0	8
國喬	15.14%	40.5	0	40.5	-20	0	20	13.4	0	13.4	11.4
中石化	-13.30%	-17.3	0	-17.3	16	16	0	8.1	8.1	0	7
達新	-4.20%	-2.7	0	-2.7	1	1	0	64.3	64.3	0	61.6
台化	-19.78%	-28.1	0.6	-28.7	-2	2	4	35.5	35.3	35.6	49.9
再生-KY	-18.98%	-10.2	0	-10.2	9	9	0	5.9	5.9	0	4.8
遠東新	-9.04%	-5.1	0	-5.1	2	2	0	28.2	28.2	0	25.7
新纖	52.00%	39	0	39	5	5	0	15	15	0	22.8
新紡		0	0	0	0	0	0	76	0	76	64.2
南紡	9.06%	37.5	0	37.5	-30	0	30	13.8	0	13.8	12.6
大宇	-18.09%	-135.8	0	-135.8	53	53	0	14.2	14.2	0	11.6
集盛	2.16%	0.4	0	0.4	-2	0	2	8.8	0	8.8	8.6
台南	18.01%	97.3	0	97.3	-21	0	21	25.7	0	25.7	21.1
儒鴻		0	0	0	0	0	0	415	415	0	342.5
聚陽		0	0	0	0	0	0	318	318	0	216.5
士電	-5.04%	-128.8	-62.5	-66.3	4	11	7	232.1	235.6	226.6	219
東元	0.49%	25.3	58.1	-32.8	2	56	54	91.9	91.4	92.5	75
中興電	1.47%	64.7	-1.7	66.4	-3	20	24	183.1	183.2	183.1	166.5
亞力	4.82%	137.6	-1	138.6	-7	12	20	142.9	142.9	142.8	125.5
華城	4.26%	224.5	-108.7	333.2	-2	3	5	1,053.4	1,076.9	1,040.6	874
堤維西	-31.98%	-32.5	0	-32.5	1	2	0	50.8	50.8	51	34.6
耿鼎	1.13%	1.2	0.3	0.9	-2	1	3	33.8	33.7	33.9	33.5
恩德	13.62%	31.4	0	31.4	-8	0	8	28.8	0	28.8	24.9
樂事綠能	-8.64%	-26.7	-2.4	-24.3	4	11	7	28.1	28.2	27.9	22.2
和大	-17.20%	-76.8	0	-76.8	7	7	0	63.8	63.8	0	52.8
喬福	0.98%	5.5	5.5	0	0	20	20	28	27.8	28.1	21.2
中砂		0	0	0	0	0	0	428.9	426	429	718
巧新	-38.24%	-18.4	0	-18.4	-1	0	1	48.3	0	48.3	66.7
力肯	-72.52%	-21.9	0	-21.9	-1	0	1	30.2	0	30.2	52.1
信錦	-75.72%	-103	0	-103	-1	0	2	68	68.2	68	119.5
永冠-KY	-1.05%	-0.6	-0.6	0	0	3	3	18.1	18.2	18	44.6
華電	17.13%	22	0.4	21.6	-2	1	3	42.8	42.5	42.9	32.1
華新	0.17%	1.7	2.1	-0.4	5	25	20	38.9	38.8	38.9	38.8
華榮	-11.06%	-4.3	0	-4.3	1	1	0	38.8	38.8	0	34.5
大亞	-1.69%	-35.6	2.8	-38.4	6	46	40	45.7	45.6	45.7	39.3
中電	0.36%	0.1	0.1	0	0	2	2	14	14	14.1	11.8
大山	-13.82%	-7	0	-7	1	1	0	50.3	50.3	0	43.4
合機	8.53%	69.2	-5.3	74.5	-9	7	16	50.7	51.2	50.5	42.2
大東電	19.38%	1,415.1	-35.3	1,450.4	-19	3	23	317.6	327.8	316	243.5
南僑	-17.57%	-26.7	0	-26.7	4	4	0	37.9	37.9	0	31.3
永光	-98.47%	-349.2	0.6	-349.8	-13	3	16	22.2	22	22.2	49.1
興農		0	0	0	0	0	0	46.3	0	46.3	38.9
和桐	-4.63%	-1.7	0	-1.7	-4	0	4	9.1	0	9.1	9.5
長興	25.19%	2,235.7	1.7	2,234	136	137	1	64.8	64.8	66.5	81.2
中纖	7.54%	0.5	0	0.5	-1	0	1	7.2	0	7.2	6.6
三晃	-35.00%	-19.4	0.1	-19.5	-2	1	3	18.5	18.4	18.5	28.3
台肥		0	0	0	0	0	0	46.9	46.9	0	46.6
中華化	94.27%	341.3	0	341.3	7	8	1	45.3	45.3	45.3	94
杏輝		0	0	0	0	0	0	31.1	31.1	0	30.7
日勝化	48.81%	8.2	0	8.2	1	1	0	16.8	16.8	0	25
展宇		0	0	0	0	0	0	15.4	0	15.4	18.2
訊聯	33.30%	33.3	0	33.3	-1	0	1	100	0	100	66.7
光洋科	-104.11%	-746.5	0.1	-746.5	-7	3	11	65.2	65.2	65.2	158.5
神隆	-22.55%	-5.8	0	-5.8	1	1	0	25.5	25.5	0	19.8
美時	4.97%	143.6	16.4	127.2	0	8	9	321.2	320.1	322.2	195
台玻	-29.59%	-2,070.9	12.7	-2,083.6	-90	52	143	48.9	48.8	49	71.9
中釉	75.25%	18.7	0	18.7	1	1	0	24.9	24.9	0	43.6
和成	-1.27%	-0.3	0	-0.3	1	1	0	19.8	19.8	0	19.5
富喬	-1.10%	-55.6	-46.1	-9.4	-1	51	52	97	97.5	96.6	106
士紙	-13.38%	-7.6	0	-7.6	1	1	0	56.8	56.8	0	49.2
正隆	-8.26%	-1.5	0	-1.5	0	0	1	17.6	17.6	17.6	19
華紙	2.45%	0.3	0	0.3	-1	0	1	12.3	0	12.3	12
榮成	-9.34%	-4.6	0	-4.6	5	5	0	9.9	9.9	0	8.9
中鋼	0.59%	1.3	0.6	0.7	7	12	5	19	19	19.1	19.1
第一銅	19.26%	37.6	0	37.6	-4	0	4	48.8	0	48.8	39.4
春源	10.19%	6.5	0	6.5	3	3	0	21.1	21.1	0	23.3
中鴻		0	0	0	0	0	0	16.5	16.5	0	18.4
聚亨	-12.70%	-11.2	0	-11.2	10	10	0	8.8	8.8	0	7.7
千興	7.75%	1	0	1	-1	0	1	12.9	0	12.9	11.9
大成鋼	11.25%	89.5	0.8	88.6	16	22	6	36.1	36.1	36.3	41.7
新光鋼	-2.61%	-1	0	-1	-1	0	1	38.4	0	38.4	39.4
允強	-4.74%	-10	0	-10	10	10	0	21.1	21.1	0	20.1
上銀	17.58%	163.1	5.2	157.9	1	4	3	231.8	231.1	232.9	389
南港		0	0	0	0	0	0	36.7	36.7	0	30.1
正新	-5.05%	-31	-0.4	-30.6	-18	2	20	30.7	30.9	30.7	32.4
裕隆	-9.47%	-23.7	-0.2	-23.5	6	8	2	31.3	31.4	31.3	27.5
中華	-3.97%	-8.9	0	-8.9	4	4	0	56	56	0	53.8
三陽工業		0	0	0	0	0	0	59	59	0	60.6
裕日車	-6.32%	-3.4	0	-3.4	1	1	0	53.8	53.8	0	50.4
為升	8.66%	16.9	0	16.9	2	2	0	97.6	97.6	0	106
宇隆	37.88%	357.1	3	354.1	2	4	1	235.7	235	237.9	353
鴻華先進-創	22.59%	8.8	0	8.8	-1	0	1	39	0	39	30.2
光寶科	-1.79%	-54.4	-54.4	0	0	17	17	178.6	180.2	177	234.5
麗正	-75.18%	-128.8	0	-128.8	-8	0	8	21.4	0	21.4	37.5
聯電	-30.27%	-5,727.8	263	-5,990.8	-76	209	286	66.2	65.4	66.7	144.5
全友	-68.20%	-9.6	0	-9.6	-1	0	1	14.2	0	14.2	23.8
台達電	-0.10%	-7.8	-7.8	0	0	6	6	1,263.7	1,264.3	1,263	2,445
金寶	-23.06%	-351	6.9	-357.9	-31	23	55	27.7	27.5	27.8	39
華通	-62.48%	-35,254.2	110.7	-35,365	-311	20	331	170.5	165.3	170.8	284.5
楠梓電	70.33%	69.5	0	69.5	0	1	0	98.8	99	98.6	168.5
鴻海	11.73%	707.5	-11.7	719.2	11	27	16	223.3	223.6	222.9	289
仁寶	4.16%	121.3	-22.3	143.6	55	86	31	33.9	34.1	33.4	36.7
國巨*	83.43%	11,549.1	13.3	11,535.8	26	47	21	294.5	294.3	294.9	738
廣宇	-3.37%	-33.6	-32	-1.6	1	18	16	55.3	56.3	54.3	55.5
華泰	0.88%	4.4	3.1	1.2	-1	7	8	62.1	61.9	62.3	61.1
台積電	-28.49%	-3,523.2	3.9	-3,527.1	-5	1	7	1,766.5	1,763.2	1,767.1	2,355
精英	-18.82%	-98.7	-0.6	-98.1	17	19	1	27.6	27.7	27	22.2
友訊	1.32%	1.1	0	1.1	3	5	2	16.6	16.6	16.6	17
旺宏	59.30%	2,219.2	-12.9	2,232.1	23	54	31	69.3	69.5	69	166.5
光罩	43.85%	17.7	0	17.7	1	1	0	40.3	40.3	0	57.9
台亞	39.52%	21.6	0	21.6	2	2	0	27.3	27.3	0	38.2
茂矽	1.64%	2.4	2.4	0	0	4	4	36.7	36.4	37	42.8
華邦電	-25.37%	-2,057.6	-3.7	-2,053.9	-37	40	78	104	104	103.9	158
錸德	-4.76%	-6.3	0	-6.3	9	9	0	14.7	14.7	0	14
順德	0.54%	4.7	4.7	0	0	10	10	85.9	85.6	86.1	207.5
佳世達	-1.45%	-4.8	3.5	-8.3	-8	4	12	27.7	27	27.9	28.9
宏碁	22.60%	138.7	1.4	137.3	16	23	7	26.7	26.6	26.8	35.2
鴻準	2.31%	12.4	0	12.4	9	9	0	59.5	59.5	0	60.9
敬鵬	49.17%	2,376.6	-12.9	2,389.5	90	125	35	38.7	38.8	38.4	65.3
英業達	4.10%	288.3	-182.9	471.2	24	141	117	49.9	50.6	49	70.2
華碩		0	0	0	0	0	0	519.5	521	519.1	761
所羅門	3.31%	77.4	6.8	70.6	11	17	5	137.4	137.1	138.5	143
矽統	2.36%	36.9	-1.8	38.7	3	29	26	54	54	53.9	66.9
昆盈	0.15%	0.7	1.3	-0.6	10	12	2	38.8	38.8	39.4	38.7
燿華	-37.58%	-1,483.6	32.4	-1,516	-62	29	91	43.4	42.5	43.6	68.1
金像電	0.64%	53.8	53.8	0	0	13	13	643.3	641.2	645.3	1,320
菱生	-15.52%	-223.2	-24.8	-198.4	-15	35	51	28.2	28.6	27.9	40.3
大同	10.54%	200.4	7.1	193.4	-18	29	47	40.4	40.3	40.5	29.8
佳能	-1.85%	-28.6	2.9	-31.5	11	18	6	85.9	85.8	86.3	83.2
凱美	-44.33%	-187.3	-2.9	-184.3	-3	1	4	105.6	108	105.1	166.5
技嘉	54.81%	131	0	131	1	1	0	239	239	0	370
微星	31.00%	124	0	124	4	4	0	100	100	0	131
廣達	14.81%	625.6	-3.3	628.9	11	15	4	281.7	281.8	281	339
台光電	-14.47%	-2,805.6	526.7	-3,332.3	-1	10	11	1,762.9	1,735	1,787.7	5,120
群光	-8.19%	-29.5	0.8	-30.3	-1	1	3	120.1	119.5	120.3	135.5
威盛	7.16%	62.8	-3.1	65.9	3	16	13	54.8	54.9	54.7	76.9
正崴	-5.74%	-12	0	-12	5	5	0	41.6	41.6	0	39.3
研華	-71.28%	-412	0	-412	-1	0	2	289	287.5	289	495
友通	4.44%	2.7	0	2.7	1	1	0	60.8	60.8	0	63.5
映泰	75.14%	20.6	0	20.6	1	1	0	27.4	27.4	0	47.9
凌陽	32.74%	7.4	0	7.4	1	1	0	22.6	22.6	0	30
毅嘉	19.59%	131.9	-0.6	132.5	10	12	2	56.1	56.2	55.9	69.4
漢唐	12.29%	485.9	-8.3	494.2	3	4	1	988.7	990.3	982	1,155
國碩	-15.29%	-22.2	-0.3	-22	-4	1	5	29.1	29.4	29.1	34.6
南亞科	-8.07%	-1,583.5	-15.4	-1,568.1	-20	51	72	272.5	272.6	272.3	347
友達	-39.88%	-1,318.1	-5.8	-1,312.4	-166	51	218	15.2	15.3	15.1	23
中華電	-2.62%	-3.5	0	-3.5	0	0	1	133.5	133.5	133.5	137
環科	5.87%	337.3	-39.3	376.6	98	122	24	47.1	47.4	45.7	51.2
仲琦	-1.14%	-3.3	1.2	-4.5	-6	3	9	31.8	31.5	31.9	32.7
建準	-1.37%	-2.1	0	-2.1	-1	0	1	156.9	0	156.9	159
鼎元	-324.02%	-124.1	0	-124.1	-2	0	2	19.2	0	19.2	81.2
三商電	-22.26%	-5.9	0	-5.9	1	1	0	26.5	26.5	0	20.6
偉詮電	-51.08%	-78.3	0	-78.3	-3	0	3	51.1	0	51.1	77.2
翔耀	-17.01%	-4.1	0	-4.1	-1	0	1	24.1	0	24.1	28.2
美律	13.80%	14.7	0	14.7	0	0	1	106.5	106.6	106.5	91.8
超豐	1.18%	11.7	11.7	0	0	10	10	99.3	98.7	99.9	141.5
兆勁	8.65%	12.3	-0.3	12.6	-7	3	10	14.2	14.3	14.2	12.4
京元電子	13.63%	7,679	-64	7,742.9	171	199	27	283.2	283.5	281.1	328.5
創見	11.92%	650.8	41.3	609.5	6	23	17	237.5	236.4	238.9	338
凌群	-1.61%	-3	0	-3	3	3	0	62	62	0	61
聯發科	-56.60%	-5,433.3	-11.2	-5,422.1	-2	4	6	1,600	1,601.8	1,599	4,310
全新	15.44%	238.5	-11.2	249.7	1	9	8	171.6	172.3	170.9	422
飛宏	8.82%	109.2	4.2	104.9	-10	24	34	36.4	36.3	36.5	26
義隆	-5.50%	-39.5	2.5	-42	-1	5	6	119.8	119.5	120	162
良得電	17.82%	9.1	0	9.1	-2	0	2	25.6	26.6	25.6	21
盟立	-116.93%	-804.5	3.5	-808	-7	3	10	68.8	67.9	69.1	184.5
志聖	160.27%	2,287	0	2,287	6	6	0	237.8	237.8	0	619
華經	1.57%	0.6	0.6	0	0	1	1	41.5	41.2	41.9	33.2
立隆電	-214.41%	-506	0	-506	-2	0	2	118	0	118	371
鉅祥	-25.72%	-93.6	-0.5	-93.2	-3	1	4	91	91.4	90.9	122
美隆電	11.79%	9.2	0.2	9	-2	1	3	26	25.9	26.1	21.6
大毅	2.13%	10.8	10.8	0	0	7	7	72.3	71.5	73.1	139
強茂	53.44%	4,624.3	-11.5	4,635.8	65	95	30	91.1	91.2	90.8	162.5
希華	33.55%	140.5	-4.6	145.1	6	14	8	29.9	30.1	29.5	54.3
兆赫	-108.85%	-464.1	0	-464.1	-12	0	12	35.5	0	35.5	74.2
一詮	-135.99%	-14,020.3	51.1	-14,071.4	-88	11	99	104.1	100	104.6	264.5
瑞軒	41.09%	598.6	24.9	573.7	21	65	44	22.4	22.2	22.7	49.5
華新科	55.13%	3,357.4	22.5	3,334.9	13	39	25	156.2	155.8	156.7	394
普安	25.18%	86	-0.4	86.5	5	10	5	34.2	34.2	34.1	51.5
怡利電	13.07%	20.7	0	20.7	3	3	0	52.8	52.8	0	59.7
宏達電	-2.88%	-13.5	-0.1	-13.4	8	10	2	46.9	46.9	46.9	45.3
冠德	-8.87%	-29	0	-29	10	10	0	32.8	32.8	0	29.9
京城	16.99%	21.1	0	21.1	-3	0	3	41.5	0	41.5	34.5
聯上發	-11.06%	-11.8	0	-11.8	10	10	0	10.6	10.6	0	9.5
櫻花建		0	0	0	0	0	0	49.1	49.1	0	36.6
興富發	-10.20%	-31.1	0	-31.1	-8	0	8	38.1	0	38.1	42
皇翔	-3.33%	-1.3	0	-1.3	1	1	0	37.6	37.6	0	36.3
華固		0	0	0	0	0	0	108	0	108	119.5
長榮		0	0	0	0	0	0	190	190	0	213
新興	-3.81%	-24.1	0.7	-24.8	-17	5	22	28.7	28.6	28.7	30.2
裕民	11.11%	34.5	0	34.5	5	5	0	62.1	62.1	0	69
陽明	-2.75%	-37.2	0	-37.2	25	25	0	54.2	54.2	0	52.7
華航	-12.67%	-42.5	0.1	-42.7	13	15	2	22.4	22.4	22.5	19.1
中航	-4.26%	-5.1	0	-5.1	2	2	0	60.3	60.3	0	57.7
東森	12.62%	2.6	0	2.6	-1	0	1	21	0	21	18.4
萬海	2.01%	6.1	-0.2	6.2	1	4	3	75.7	75.8	75.7	82
台航	-6.80%	-8.4	0	-8.4	4	4	0	31.1	31.1	0	29
長榮航	-7.18%	-182.6	-3.5	-179.1	57	65	8	39.1	39.2	38.8	36.1
亞航	-21.81%	-119.2	0	-119.2	10	10	0	54.7	54.7	0	42.8
台灣高鐵	8.64%	2.3	0	2.3	-1	0	1	27.2	0	27.2	24.9
漢翔	16.16%	2,336.9	-1.4	2,338.4	-246	9	256	56.5	56.6	56.5	47
慧洋-KY	4.39%	56	1.3	54.7	12	18	6	70.8	70.7	71	75.3
正德	-13.45%	-5.5	0	-5.5	2	2	0	20.5	20.5	0	17.7
長榮航太	-0.87%	-3	-3	0	0	2	2	172.2	173	171.5	166.5
星宇航空	-12.17%	-8.5	0	-8.5	3	3	0	23.3	23.3	0	20.5
美食-KY	-19.47%	-44.4	0	-44.4	3	3	0	76	76	0	61.2
王品		0	0	0	0	0	0	219	219	0	233
雄獅		0	0	0	0	0	0	172.5	0	172.5	167.5
山富		0	0	0	0	0	0	82.5	0	82.5	67.9
彰銀	-0.01%	-0.2	0	-0.2	98	98	0	20.3	20.3	0	20.3
台中銀	9.57%	11.7	0	11.7	-6	0	6	20.4	20.4	20.4	18.5
臺企銀	3.50%	3.9	0	3.9	7	7	0	15.7	15.7	0	16.3
聯邦銀	-10.99%	-6.1	0	-6.1	-3	0	3	18.4	0	18.4	20.5
新產	26.52%	30.5	0	30.5	1	1	0	115	115	0	145.5
第一保	-1.82%	-1	0	-1	2	2	0	27.5	27.5	0	27
統一證	-63.65%	-73.9	0	-73.9	-4	0	4	29	0	29	47.5
三商壽	-3.38%	-10.7	0.7	-11.4	30	40	10	7.9	7.9	8	7.5
華南金	-7.62%	-2.5	0	-2.5	1	1	0	33	33	0	30.5
富邦金	-14.45%	-255.3	-0.3	-255	-14	4	19	93	93.1	93	110
國泰金	-11.84%	-162.3	0.1	-162.3	-16	1	18	76.1	76.1	76.2	85.7
凱基金	2.13%	6	1.3	4.8	0	16	15	17.8	17.7	17.8	22.5
玉山金	6.92%	2.3	0	2.3	0	0	1	33.2	33.1	33.3	31
元大金	-43.26%	-324	0	-324	-18	0	18	41.6	0	41.6	59.6
兆豐金	0.89%	7	0	7.1	19	20	1	39.6	39.6	39.6	40
台新新光金	-3.19%	-68.2	4.1	-72.3	-67	28	96	22.3	22.1	22.3	23.4
國票金		0	0	0	0	0	0	16.5	16.5	16.6	14.7
永豐金	3.91%	7.9	0	7.9	6	7	0	28.9	28.9	29	30
中信金	0.68%	0.7	0.7	0	0	2	2	50.4	50.3	50.6	60.5
第一金	-5.99%	-1.7	0	-1.7	1	1	0	29.2	29.2	0	27.5
統一超	1.46%	12.3	0	12.3	4	4	0	210.9	210.9	0	214
潤泰全	-14.06%	-7.2	0	-7.2	1	1	0	51.2	51.2	0	44
神基	10.73%	50	0	50	-3	0	4	116.5	117.5	116.5	104
晶豪科	19.81%	616.7	23.3	593.5	5	21	15	148.2	147.6	149.1	246.5
大立光	-43.73%	-1,069.5	0	-1,069.5	-1	0	1	2,445.5	0	2,445.5	3,515
華立		0	0	0	0	0	0	117.2	0	117.2	139
今皓		0	0	0	0	0	0	14.4	14.4	0	13.2
晟銘電	0.84%	1	0	1	1	1	0	121	121	0	122
嘉晶	-0.07%	-0.2	-0.2	0	0	4	4	67.7	67.7	67.7	138
奇鋐	0.58%	39.9	39.9	0	0	5	5	1,368	1,364.1	1,372.1	2,665
亞光	0.76%	23	-10.1	33.2	13	20	7	151.1	151.5	150	154
威強電	12.10%	8.1	0	8.1	1	1	0	66.7	66.7	0	74.8
星通	1.39%	1	1	0	0	1	1	72	71.5	72.5	74.5
盛達	-29.21%	-16	0	-16	2	2	0	27.5	27.5	0	19.5
增你強	-100.25%	-40.8	0	-40.8	-1	0	1	40.7	0	40.7	81.5
德律	-123.45%	-1,342.5	0	-1,342.5	-6	0	6	181.3	0	181.3	405
偉訓	25.52%	18.4	0	18.4	1	1	0	72.1	72.1	0	90.5
威健	64.20%	59	0	59	3	3	0	30.6	30.6	0	50.3
聯詠	-20.47%	-81	0	-81	0	0	1	395.8	391	396	477
智原	8.57%	74.6	6.7	67.8	2	5	3	173.9	173.1	175.3	207
欣興	-66.94%	-7,174.7	22	-7,196.6	-10	22	32	334.9	334.3	335.3	1,055
揚智	-8.85%	-25.5	-0.3	-25.2	7	10	2	28.8	28.8	28.7	25.7
健鼎	18.38%	331.7	9.4	322.3	1	5	3	361.1	359.9	363	521
台灣大	0.29%	8.5	4.1	4.4	1	27	26	107.2	107.1	107.3	111.5
益登	23.16%	28.7	-1.7	30.4	1	3	2	41.3	41.6	40.8	72
精金	-3.08%	-13.6	0.1	-13.7	-11	27	39	11.4	11.4	11.4	12.5
鈺德	12.54%	18	0	18	-10	0	10	14.4	0	14.4	12.6
喬鼎	-0.27%	-0.1	-0.1	0	0	2	2	18.3	18.3	18.3	20.5
華晶科	3.96%	248.2	2.2	246	-138	4	142	44.1	43.6	44.1	42.4
銘異	6.16%	203.6	-7.5	211.1	-80	23	103	32.1	32.4	32	29.4
建漢	15.41%	12.3	0	12.3	3	3	0	26.6	26.6	0	30.7
天方能源	-42.55%	-15	0	-15	1	1	0	35.3	35.3	0	20.3
僑威	-4.97%	-6.5	1.3	-7.8	1	2	1	65.8	65.4	66.7	57.6
聯亞	-233.97%	-1,832	0	-1,832	-1	0	1	783	0	783	2,615
艾訊	-63.57%	-54.8	0	-54.8	-1	0	1	86.2	0	86.2	141
日電貿	86.24%	259.2	1.1	258.1	2	3	1	100.2	99.9	101	229
穩懋	75.57%	8,639.9	-8.5	8,648.4	28	50	21	228.7	228.8	228.4	527
凌航	113.52%	138.5	0	138.5	1	1	0	122	122	0	260.5
耀登	3.75%	72.5	0	72.5	-10	0	11	175.6	178.5	175.6	169
晶宏		0	0	0	0	0	0	49.1	49.1	0	80.7
正達	-6.82%	-198.6	-61.2	-137.4	-10	38	49	59.4	60.3	58.7	71.2
璟德	11.85%	38.5	0.8	37.8	1	2	1	162.5	162.3	163	200
精確	-23.52%	-379	3.6	-382.6	-19	6	25	64.4	64	64.6	84.7
波若威	-85.35%	-643.7	7	-650.7	-1	1	2	377.1	372.4	379.3	1,030
景岳		0	0	0	0	0	0	18.5	18.5	0	16.6
大量	-82.06%	-562.5	3.3	-565.8	-1	2	3	228.5	227.5	229.2	795
炎洲流通	45.74%	66	0	66	3	3	0	48.1	48.1	0	70.1
景碩	-162.10%	-8,251.8	12.5	-8,264.2	-16	8	24	212.1	210.9	212.5	729
順達	-24.60%	-1,032.3	-8.9	-1,023.4	-9	4	13	322.8	324.5	322.3	436
茂訊	-16.75%	-17.5	0	-17.5	-1	0	1	104.5	0	104.5	122
大學光	9.51%	14.5	0	14.5	-1	0	1	152.5	0	152.5	138
台嘉碩	-115.61%	-289.6	-6	-283.6	-8	2	10	25.1	27.6	24.6	60
原相	0.35%	3	3	0	0	4	4	215.5	215.1	215.9	227.5
金麗科	24.77%	155.4	3.4	152	1	5	3	125.5	125	126.1	201
緯創	8.92%	305.1	1.5	303.6	14	25	11	136.9	136.8	137	158.5
光環	-98.90%	-53.7	0	-53.7	-1	0	1	54.3	0	54.3	108
千如	61.53%	62.9	0	62.9	3	3	0	34.1	34.1	0	55
虹冠電	0.66%	3.3	-4.1	7.4	-4	3	7	71.1	72	70.6	68.8
威剛	-2.40%	-151.6	-51.5	-100.1	0	19	20	316.3	317.6	314.9	415
欣銓	-29.66%	-357	11.2	-368.3	-3	4	8	150.5	148.6	151.4	243.5
台星科	10.55%	59	7.2	51.8	1	4	3	139.8	138.8	141.2	190.5
廣寰科	20.63%	13	0	13	2	2	0	31.5	31.5	0	38
鈊象	-2.72%	-20	0	-20	-1	0	1	734	0	734	754
英濟	6.70%	157.1	8.4	148.7	-44	10	54	43.4	42.7	43.6	40.2
杭特		0	0	0	0	0	0	41.3	41.3	0	29.4
昇貿	-17.53%	-829.3	-3.1	-826.2	-25	13	38	124.5	124.7	124.5	157.5
尼克森	-25.62%	-68.9	-7.1	-61.8	-2	3	5	53.8	55.3	52.9	83.8
同泰		0	0	0	0	0	0	19	19	0	19.4
加百裕	0.10%	1.5	6.6	-5.1	0	33	32	43.1	43	43.2	37.9
雙鴻	14.29%	266.4	0	266.4	2	2	0	932	931.8	938.2	1,065
泰碩	6.45%	22.9	-4.7	27.6	2	6	4	59.2	59.6	58.5	73.4
泰谷	50.59%	15	0	15	1	1	0	29.7	29.7	0	44.7
麗清	-3.84%	-7	-0.2	-6.8	5	8	3	22.8	22.8	22.8	21.5
奇偶	-23.78%	-155.6	0	-155.6	-13	0	13	50.3	0	50.3	62.3
臺慶科	-67.84%	-116	0	-116	-1	0	1	171	0	171	287
先進光	8.78%	215.5	-0.8	216.3	-16	3	20	122.8	123	122.7	110
上詮	1.70%	7	7	0	0	1	1	411.5	408	415	797
典範	-6.45%	-1.5	0	-1.5	1	1	0	23.3	23.3	0	21.8
精材	-15.14%	-318	14.8	-332.8	-4	8	12	175.1	173.9	175.8	259
新日興	-7.24%	-83	-2	-81	3	5	2	229.2	229.5	228.5	202.5
彬台	-14.88%	-24	1.3	-25.3	2	3	1	53.8	53.4	54.7	40.8
明泰	-10.44%	-7.3	0	-7.3	-2	0	2	35	0	35	38.6
旭軟	-18.17%	-21.6	0	-21.6	-5	0	5	23.8	0	23.8	28.1
漢科	-0.80%	-4.5	2.4	-6.9	-1	3	4	139.8	139.3	140.1	147
玉晶光		0	0	0	0	0	0	467	0	467	603
京鼎		0	0	0	0	0	0	282.1	282	282.5	320
類比科	36.19%	19	0	19	1	1	0	52.5	52.5	0	71.5
創意	-23.04%	-1,880.3	58.2	-1,938.4	-1	2	3	2,720.3	2,702.5	2,731.6	4,670
利機		0	0	0	0	0	0	72.8	72.8	0	105
聯鈞	-8.64%	-222.6	9.7	-232.3	0	9	10	257.7	257.1	258.2	490.5
由田	111.78%	127.5	0	127.5	1	1	0	114	114	0	241.5
群創	-62.85%	-14,502.9	73.9	-14,576.8	-549	397	946	24.4	24.3	24.4	51
力致	0.66%	0.6	0.6	0	0	1	1	91.3	91	91.6	95
昇達科	-103.70%	-1,120	0	-1,120	-1	0	1	1,080	0	1,080	2,200
揚明光	-4.30%	-2.6	-2.6	0	0	1	1	60.4	61.7	59.1	77.8
亞帝歐	-15.14%	-3.1	0	-3.1	-1	0	1	20.1	0	20.1	23.2
凡甲		0	0	0	0	0	0	256.5	256.5	0	369
力旺		0	0	0	0	0	0	1,540	1,500	1,551.4	3,410
台勝科	121.34%	175	0	175	0	1	0	144.2	144	146.5	319
嘉澤	75.50%	1,140	0	1,140	1	1	0	1,510	1,510	0	2,650
晶彩科	-16.52%	-115.5	-1.6	-113.9	-5	2	7	99.9	100.5	99.7	122.5
曜越	-21.40%	-7.2	0	-7.2	1	1	0	33.7	33.7	0	26.5
州巧	-1.06%	-23.3	24.9	-48.2	3	42	39	52.3	52	52.7	36
敦泰	1.68%	1.9	1.9	0	0	2	2	56.6	56.1	57.1	59.5
宇峻	-4.06%	-6.4	0	-6.4	-2	0	2	78.8	0	78.8	82
世禾	-15.68%	-30.5	0	-30.5	-1	0	1	194.5	0	194.5	225
同致		0	0	0	0	0	0	60.8	0	60.8	55.5
嘉威	-34.39%	-25	0	-25	2	2	0	36.3	36.3	0	23.8
神準	-2.32%	-6.5	-1.8	-4.8	-1	1	2	139.8	141	139.3	144
聯合再生	-78.73%	-72.8	0	-72.8	-9	0	9	10.3	0	10.3	18.4
友威科	-0.57%	-0.4	-0.4	0	0	1	1	69.6	69.8	69.4	104
通嘉	-12.36%	-6.8	0	-6.8	-1	0	1	55	0	55	61.8
艾笛森		0	0	0	0	0	0	20	0	20	26
瑞鼎		0	0	0	0	0	0	241.5	0	241.5	279.5
洋華	-20.11%	-14.3	0	-14.3	1	1	0	71.1	71.1	0	56.8
光頡	38.99%	270.8	-7.5	278.3	6	11	5	63.1	63.6	62.1	110
西勝		0	0	0	0	0	0	20.9	20.9	0	14.5
新鉅科	-21.10%	-88.6	-0.1	-88.5	9	12	2	35	35	35	26.2
健策		0	0	0	0	0	0	2,746.2	2,740	2,746.8	3,545
世芯-KY	-15.38%	-1,039.7	-3.6	-1,036.1	0	1	2	3,380.2	3,382.5	3,378.9	4,415
鑫科	-22.20%	-165.7	-2.9	-162.8	-8	3	11	67.9	68.6	67.7	88
貿聯-KY	-1.81%	-75.5	-75.5	0	0	3	3	1,393.5	1,406.4	1,381.2	2,085
德微	-182.63%	-1,868.1	0	-1,868.1	-7	0	7	146.1	0	146.1	413
家登	20.98%	281	0	281	3	3	0	446.3	446.3	0	540
元創精密	-20.71%	-29.2	0	-29.2	4	4	0	35.3	35.3	0	28
達能	10.57%	2	0	2	-1	0	1	19.4	0	19.4	17.4
歐買尬		0	0	0	0	0	0	84.1	0	84.1	73.9
湧德	14.36%	104	0	104	6	6	0	120.7	120.7	0	138
碩禾	35.00%	42	0	42	1	1	0	120	120	0	162
海華	12.22%	7.6	0	7.6	1	1	0	61.9	61.9	0	69.5
大眾控	0.56%	1.2	0	1.2	4	4	0	53.5	53.5	0	53.8
合勤控	7.24%	11	2.3	8.7	1	4	3	38	37.7	38.4	46.4
神達	4.52%	45.8	1.1	44.7	10	12	2	84.4	84.3	84.9	88.8
漢磊	20.18%	51.8	1.3	50.6	2	4	2	64.2	64	64.7	89.3
上緯投控	0.00%	0	0	0	0	1	0	124.5	124.5	124	124.5
日月光投控	-82.16%	-1,516.2	0.4	-1,516.7	-4	1	6	307.6	307.2	307.7	611
永崴投控	23.30%	66.9	2.9	64	-6	4	10	28.7	28.2	28.9	18.3
富采	-74.61%	-416	1	-417	-11	5	16	34.8	34.7	34.9	72.8
定穎投控	-2.67%	-316.1	-35.6	-280.5	-8	74	83	142.6	142.8	142.3	173.5
雃博	-6.09%	-1.4	0	-1.4	-1	0	1	23	0	23	24.4
健喬	5.75%	15.3	0.2	15.1	-4	3	8	33.1	33.1	33.2	30.2
旭富	23.02%	12.2	0	12.2	-1	0	1	53	0	53	40.8
晟德	8.89%	11.2	0	11.2	-3	0	3	42	0	42	38.3
天良	63.20%	406.5	0.8	405.7	13	17	4	37.8	37.8	38	69
中裕	-15.09%	-8.8	0	-8.8	1	1	0	58	58	0	49.3
智擎	23.97%	16.9	0	16.9	-1	0	1	70.5	0	70.5	53.6
承業醫	20.51%	7.2	0	7.2	-1	0	1	35.4	0	35.4	28.1
松瑞藥	3.23%	7.5	-0.7	8.2	-6	5	11	21.1	21.2	21.1	19.7
瑞基		0	0	0	0	0	0	20.9	20.9	0	17.8
浩鼎	-11.50%	-3	0	-3	0	0	1	25.7	25.8	25.7	28.6
杏一		0	0	0	0	0	0	57.4	57.4	0	53.7
佐登-KY	-18.26%	-10.9	0	-10.9	2	2	0	29.9	29.9	0	24.4
信立	-21.03%	-12.5	0	-12.5	1	1	0	59.5	59.5	0	47
利勤	-18.29%	-5.2	0	-5.2	3	3	0	9.6	9.6	0	7.8
高鋒	-1.91%	-14.8	-15.9	1.1	-2	13	15	51.5	52.2	51	50.4
福裕	-31.71%	-34.3	0	-34.3	5	5	0	21.6	21.6	0	14.8
東台	2.56%	2.9	-0.6	3.4	2	3	1	37.1	37.2	36.7	39
協易機	-5.71%	-22	0.3	-22.3	8	11	3	35	34.9	35	32.2
慶騰	-29.66%	-58.1	0	-58.1	-9	0	9	21.8	0	21.8	28.2
全球傳動	-8.41%	-67.8	-29.5	-38.3	-2	14	16	50.4	51.5	49.4	68.6
晟田	3.35%	4.8	-0.1	4.9	-2	1	3	47.7	47.8	47.7	45.3
銘鈺	5.91%	2.2	0	2.2	1	1	0	36.4	36.4	0	38.5
桓達		0	0	0	0	0	0	103.5	103.5	0	124.5
長佳	7.54%	6.5	6.5	0	0	3	3	28.7	27.6	29.8	25.3
氣立	38.00%	16	0	16	1	1	0	42.1	42.1	0	58.1
強信-KY	0.15%	0	0	0	0	1	1	32.3	32.3	32.3	32
健椿	4.29%	6.2	2.2	4	1	3	2	48.2	47.7	48.9	51.7
穎漢	-2.75%	-31.8	-12	-19.8	12	27	15	42.8	43.1	42.3	41.5
百德	-28.62%	-136.1	0	-136.1	6	7	0	67.9	67.9	68.4	48.5
大銀微系統		0	0	0	0	0	0	123	0	123	266.5
達航科技	1.33%	2.5	2.5	0	0	3	3	62.6	62.1	63	111.5
達明	-2.04%	-7	0	-7	-1	0	1	343.5	0	343.5	350.5
泰博	-7.20%	-19	0	-19	2	2	0	132	132	0	122.5
康普	30.35%	92.6	-1.6	94.2	3	4	1	76.3	76.6	75	108
合一	2.02%	1.4	1.4	0	0	1	1	69.3	68.6	70	50.4
台耀	-1.37%	-0.8	-0.8	0	0	1	1	60.1	60.6	59.8	52.2
新應材	-24.47%	-210	0	-210	0	0	1	858.1	854.5	860	1,070
勤凱	147.62%	279	0	279	1	1	0	189	189	0	468
材料*-KY	-11.80%	-35.7	1.7	-37.4	4	6	2	50.5	50.3	51.1	40.9
晶呈科技		0	0	0	0	0	0	396	396	0	469.5
大略-KY	-49.30%	-3.2	0	-3.2	1	1	0	6.5	6.5	0	3.3
聯光通	-8.98%	-6.8	-0.1	-6.7	-1	1	2	38.1	38.2	38.1	44.9
正文	-20.69%	-46.4	-2.7	-43.7	-2	6	8	28	28.3	27.8	49.7
新復興	-8.94%	-39.4	-5.1	-34.3	3	7	3	62.9	63.5	61.8	54.9
聯德控股-KY	-6.76%	-27.5	-0.8	-26.8	-2	2	4	101.8	102	101.6	115
事欣科	-30.71%	-375.3	8	-383.3	-8	11	19	64.3	63.9	64.6	112.5
新唐	-90.45%	-527.5	4.2	-531.7	-3	6	10	58.3	57.9	58.6	191.5
泰鼎-KY	-41.52%	-196.8	0.4	-197.2	-10	3	13	36.5	36.4	36.5	56.2
新盛力	-1.80%	-100.8	-318.8	218.1	4	33	29	169.9	175	164	229.5
太極	1.47%	0.5	0	0.5	2	2	0	17	17	0	17.3
和碩	14.08%	19.7	0.7	19	0	2	1	69.8	69.5	70.2	88.5
亞電	2.71%	48.5	45.1	3.4	-19	17	36	49.8	48	50.7	50.5
有成精密	-109.29%	-197.6	0	-197.6	-4	0	4	45.2	0	45.2	94.6
金耘國際	-16.41%	-3.2	0	-3.2	1	1	0	19.5	19.5	0	16.3
緯軟	2.34%	9.5	9.5	0	0	3	3	135.1	133.5	136.7	122.5
臻鼎-KY	-198.59%	-2,397.6	0	-2,397.6	-7	0	7	172.5	171.5	172.5	515
天鈺	13.67%	41.5	0	41.5	2	2	0	151.8	151.8	0	172.5
十銓	25.05%	412.2	-5.6	417.8	5	8	2	205.7	206.4	203.6	276
IET-KY	-98.11%	-1,659.8	-7.9	-1,651.9	-4	1	5	338.3	344.9	337	750
廣穎	-82.26%	-330.6	-1.1	-329.5	-2	5	8	50.2	50.4	50.2	160
佳凌	-1.09%	-0.4	-0.4	0	0	1	1	32.2	32.4	32.1	31.5
眾達-KY		0	0	0	0	0	0	123	123	0	210.5
華星光	-84.92%	-3,682	1.6	-3,683.5	-10	4	15	289.1	288.7	289.1	624
榮科	25.50%	135.5	-0.7	136.2	3	9	6	59	59.1	59	104.5
環宇-KY		0	0	0	0	0	0	204	204	0	730
全訊	12.13%	124.4	1.1	123.3	-6	1	7	146.4	145.5	146.6	126
東科-KY	37.72%	128.8	0	128.8	-3	0	3	113.8	0	113.8	70.9
乙盛-KY	53.52%	44.1	0	44.1	1	1	0	82.4	82.4	0	126.5
虹堡		0	0	0	0	0	0	61.7	0	61.7	50
智崴	-12.66%	-15	0	-15	1	1	0	118.5	118.5	0	103.5
祥碩	-4.08%	-215	62.5	-277.5	-2	2	4	1,315.8	1,295	1,326.3	1,465
笙科	-4.99%	-1.1	0	-1.1	-1	0	1	21.1	0	21.1	22.1
信驊	0.99%	88.5	88.5	0	0	1	1	8,921.4	8,877.1	8,965.6	18,950
尚凡*	-30.19%	-9.6	0	-9.6	1	1	0	31.8	31.8	0	22.2
禾聯碩	13.17%	15.8	0	15.8	-2	0	2	60	0	60	52.1
界霖		0	0	0	0	0	0	53.9	0	53.9	90.1
數字		0	0	0	0	0	0	168	168	0	146.5
宜鼎	-125.33%	-6,466	-16	-6,450	-6	1	7	737	751	735	1,810
邑昇	-87.22%	-66.9	0	-66.9	-2	0	2	38.4	0	38.4	71.8
杰力	53.80%	41.8	0	41.8	1	1	0	77.7	77.7	0	119.5
太欣	0.00%	0	0	0	0	2	2	12	12	12	10.8
系統電	-0.34%	-8.3	1.1	-9.4	24	35	11	69.4	69.4	69.5	69
世紀*	-20.92%	-617.7	-3.6	-614.1	18	31	12	95.2	95.3	95	63
華容	4.50%	38	-3.4	41.4	4	29	25	29.2	29.2	29.1	39.6
建榮	4.38%	42.2	0.3	41.9	8	10	2	96.3	96.3	96.4	101.5
立衛	-0.32%	-0.2	0	-0.2	-3	0	3	15.6	0	15.6	15.6
世界	2.78%	36.5	-7.2	43.7	2	9	7	145.7	146.2	145.1	168
鈺創	1.11%	10.7	-14.7	25.4	0	16	15	60.3	60.8	59.8	86.2
中光電	-13.13%	-570.9	0	-570.9	20	43	23	101.1	101.1	101.1	72.6
光譜	-4.52%	-4.3	1.9	-6.2	1	3	2	31.7	31.3	32.3	25.1
中磊	2.42%	8.2	0	8.2	4	4	0	84.7	84.7	0	86.7
能率	-8.93%	-126.2	-1.5	-124.7	21	28	7	50.4	50.5	50.3	44.6
中菲	-25.65%	-88.5	0	-88.5	3	3	0	115	115	0	85.5
台半	17.45%	129.8	-14.6	144.4	2	11	8	67.6	68.4	66.5	116.5
振發		0	0	0	0	0	0	20.8	20.8	0	18.7
高技	28.43%	84.8	0	84.8	1	1	0	298.2	298.2	0	383
均豪	-12.76%	-35.2	-0.6	-34.6	-1	2	3	92	92.2	91.9	126.5
佶優	-5.06%	-46.3	-4.8	-41.4	-17	11	28	32.6	33	32.5	35
宣德	24.78%	9.8	0	9.8	-1	0	1	39.6	0	39.6	29.8
瀚宇博	13.35%	70.9	5.5	65.4	-3	2	5	106.2	104.3	107	85.2
聰泰	8.76%	14.5	0	14.5	1	1	0	165.5	165.5	0	180
智冠	5.71%	6	0	6	-1	0	1	105	0	105	99
中美晶	-38.21%	-1,317.6	0.6	-1,318.2	-26	1	28	123.2	122.6	123.2	172
慧友		0	0	0	0	0	0	44.7	0	44.7	48.8
彩富	7.82%	6.6	0	6.6	-2	0	2	42.2	0	42.2	38.9
凱崴	2.79%	35.5	35.5	0	0	20	20	63.7	62.8	64.6	65.8
永信建	24.55%	14.9	0	14.9	-1	0	1	60.9	0	60.9	46
工信	16.77%	56.6	-3.5	60.1	-5	10	15	22.5	22.7	22.4	10.4
豐謙	0.66%	0.2	0.2	0	0	1	1	30.1	30	30.2	30.5
龍巖		0	0	0	0	0	0	54	54	0	46.4
聖暉*	45.07%	1,234.1	0	1,234.1	4	4	0	684.5	684.5	0	993
四維航	-18.23%	-3.2	0	-3.2	1	1	0	17.6	17.6	0	14.4
致和證	99.77%	64.5	0	64.5	3	3	0	21.5	21.5	0	43.1
中租-KY	1.90%	2	0	2	0	1	0	105.5	105.5	105.5	107.5
合庫金	-3.59%	-8.5	0	-8.5	9	10	0	23.7	23.7	23.8	22.9
寶雅		0	0	0	0	0	0	401	401	0	575
南仁湖	13.54%	5.1	0.4	4.7	-3	1	4	9.3	9.1	9.4	7.8
群益證	0.18%	0.1	0.1	0	0	2	2	28.6	28.6	28.6	38.5
宏遠證	47.33%	24.8	0	24.8	4	4	0	13.1	13.1	0	19.3
康和證	48.96%	39.8	-0.1	39.9	3	5	2	16.3	16.3	16.3	29.6
美好證	22.80%	20.6	0	20.6	3	3	0	30.1	30.1	0	36.9
福邦證	-8.06%	-11.9	0.4	-12.3	-6	4	10	14.8	14.7	14.8	16.9
創惟	-2.09%	-12.8	-3.3	-9.5	2	6	3	101.8	102.2	101.1	99
競國	-8.22%	-3.7	1	-4.7	-1	2	3	15	14.7	15.2	19.9
亞元	0.81%	0.2	0.2	0	0	2	2	12.4	12.3	12.4	11.3
光聚晶電	-0.40%	-0.2	-0.2	0	0	1	1	50.1	50.2	50	45.2
彩晶	75.53%	166.5	0.2	166.3	21	24	3	9.2	9.2	9.2	17.1
達運	-8.58%	-13.6	0	-13.6	-12	0	12	13.2	0	13.2	14.4
新普		0	0	0	0	0	0	356	356	0	393
廣運	3.19%	4.4	0	4.4	-2	0	2	68.9	0	68.9	66.7
信音	4.35%	11.4	-0.1	11.5	-6	1	7	37.4	37.5	37.4	35.5
九豪	-43.71%	-82.9	3.7	-86.6	-3	2	5	37.9	36.6	38.4	67.3
普誠	2.41%	1.7	0.5	1.1	-1	3	4	17.7	17.6	17.8	16.6
金橋	-1.13%	-1.3	0	-1.3	-5	0	5	23	0	23	23.3
萬旭	-12.14%	-49	-1.6	-47.4	-9	4	13	31	31.4	30.9	36.2
茂達	40.69%	2,069	0.9	2,068.1	20	21	1	242.1	242.1	243	345.5
亞翔	-1.40%	-7.8	-7.8	0	0	1	1	556.4	559.8	552	784
柏承	293.16%	34.3	0	34.3	1	1	0	11.7	11.7	0	46
友勁	-21.38%	-36	0	-36	15	16	0	10.5	10.5	10.4	8.3
振曜	-1.85%	-6.2	4.7	-10.9	1	3	2	111.6	110.7	113	99.8
百一	-1.37%	-2.6	3.6	-6.2	-8	5	13	14.3	13.8	14.5	15.3
嘉聯益	-2.53%	-0.9	0.1	-1	-1	1	2	16.9	16.8	16.9	17.9
鈞寶	6.31%	133.3	0.9	132.4	32	36	4	58.7	58.7	58.9	62.8
松上	-18.36%	-24.9	0	-24.9	6	6	0	22.6	22.6	0	18.5
欣技	-2.80%	-1	0	-1	2	2	0	17.9	17.9	0	17.4
華電網	-11.44%	-15.4	-0.8	-14.6	1	2	1	67.3	67.6	66.8	53
浪凡		0	0	0	0	0	0	44.5	44.5	0	48.5
信昌電	108.68%	488.4	1.6	486.8	3	6	3	74.9	74.7	75.3	237
立敦	60.35%	193.2	-3.6	196.8	4	6	2	53.4	53.8	52	103
瑞儀	-15.48%	-39	0	-39	2	2	0	126	126	0	106.5
達麗	-15.07%	-30.1	0	-30.1	4	4	0	49.9	49.9	0	42.4
合晶	-146.90%	-1,266.6	0	-1,266.5	-21	1	22	39.2	39.2	39.2	99.5
萬潤	187.88%	731	0	731	0	1	0	389.1	389	389.5	1,120
廣明	0.86%	3.8	3.8	0	0	4	4	110.6	110.2	111.1	84.6
萬泰科	14.12%	95.2	13.8	81.4	2	13	11	51.9	51.3	52.5	92
精成科	9.28%	298	10.3	287.7	-12	14	27	118.9	118.4	119.1	97
帆宣	75.75%	440.5	0	440.5	2	2	0	290.7	290.7	0	511
佳必琪	-100.00%	-148.5	0	-148.5	-1	0	1	148.5	0	148.5	297
盛群	-12.12%	-32.6	-3.9	-28.6	-2	4	6	44.8	45.4	44.4	58.7
海韻電	-3.67%	-2.5	0	-2.5	-1	0	1	68.2	0	68.2	70.7
雷科	-50.21%	-54.9	1.5	-56.4	-1	1	2	54.7	53.7	55.2	111.5
今國光	-2.20%	-76.3	-15.3	-61	-4	48	52	66.6	66.8	66.5	81.7
聯茂	-75.40%	-8,797	-36.1	-8,760.9	-59	38	97	120.3	121	120	268.5
和椿	0.03%	0.1	-1.8	1.9	1	4	3	125.3	125.6	125	127.5
中探針	-128.17%	-1,820.2	1.5	-1,821.7	-8	15	23	61.7	61.7	61.8	289.5
岳豐	-25.14%	-114.4	0	-114.4	-17	0	17	26.8	0	26.8	33.5
旺矽	-134.18%	-3,415	0	-3,415	-1	0	1	2,545	0	2,545	5,960
尼得科超眾		0	0	0	0	0	0	123.9	0	123.9	135.5
系微		0	0	0	0	0	0	209	0	209	284.5
力成	-44.02%	-1,430.8	-6.7	-1,424.1	-10	2	13	250	252.9	249.5	379
茂迪		0	0	0	0	0	0	22.2	0	22.2	30.1
矽格	70.57%	376.5	0	376.5	4	4	0	133.4	133.4	0	227.5
方土昶	-1.58%	-36.3	-36.3	0	0	46	46	49.9	50.3	49.5	55.2
泰詠	-7.11%	-2.1	0	-2.1	1	1	0	30.3	30.3	0	28.1
台郡	-0.70%	-3	-4.5	1.5	1	7	6	61.1	61.4	60.7	62.9
同欣電	-37.96%	-1,561.5	28.5	-1,590	-16	12	28	146.9	145.3	147.6	247
台燿	-28.30%	-3,548.2	16.5	-3,564.7	-3	22	25	501.4	501	501.8	1,690
元山	-7.67%	-25.9	-3.5	-22.4	3	6	3	56.3	56.7	55.5	49.2
台表科	128.78%	124.4	0	124.4	1	1	0	96.6	96.6	0	221
康舒	-0.97%	-40	-6.6	-33.4	-31	39	70	58.9	59	58.8	59.9
佳邦	0.54%	1	1	0	0	2	2	92	91.7	92.2	119.5
啟碁	-20.09%	-1,568.4	81.8	-1,650.2	-9	41	51	153.1	152	154	319
良維	104.12%	177	0	177	1	1	0	170	170	0	347
悅城	-157.42%	-48.8	0	-48.8	-1	0	1	31	0	31	79.8
旭隼		0	0	0	0	0	0	936	936	0	709
矽力*-KY	23.97%	3,426.5	112.2	3,314.3	9	53	43	269.7	268.6	271.2	600
詠昇	-20.72%	-15.5	0	-15.5	2	2	0	37.3	37.3	0	29.6
京晨科	-86.09%	-65	0	-65	0	0	1	75.5	75.8	75.5	140.5
億而得	7.73%	464	0	464	-58	0	58	103.5	0	103.5	95.5
易發	-8.45%	-13.8	-0.9	-12.9	-1	1	2	81.7	82.3	81.4	94.3
今展科	89.91%	66.8	0	66.8	2	2	0	37.2	37.2	0	70.6
大中	57.68%	263	-5.3	268.3	2	3	1	152	153.3	148	287.5
光聖	1.15%	15.4	15.4	0	0	1	1	1,344.1	1,335.1	1,350.5	1,845
元晶	-1.49%	-45.8	-18.2	-27.6	-19	59	78	39.4	39.6	39.2	40.7
藥華藥	-28.14%	-994.5	21.3	-1,015.7	-3	3	6	589.1	584.3	591.4	930
鈺邦	113.51%	210	0	210	1	1	0	185	185	0	395
神盾	7.29%	8.5	0	8.5	0	1	0	116.5	116.5	117	125
宇智	-10.67%	-17.3	0	-17.3	2	3	0	54.1	54.1	53.7	48.3
保瑞	-36.23%	-196	0	-196	0	1	0	541	542	536	346
環球晶	-0.07%	-1.5	-1.5	0	0	4	4	523.1	523.3	522.9	1,015
生華科	18.71%	10.4	0	10.4	-1	0	1	55.6	0	55.6	45.2
益安		0	0	0	0	0	0	92.2	0	92.2	85
台塑化	-6.09%	-23.1	1.1	-24.1	-5	2	8	47.3	46.9	47.4	51.4
精測	-1.38%	-120	-120	0	0	3	3	2,895	2,915	2,875	3,140
保勝光學	-22.37%	-17	0	-17	1	1	0	76	76	0	59
達發	43.99%	402.7	0	402.7	2	2	0	457.7	457.7	0	659
愛普*	0.42%	6	6	0	0	3	3	474.4	473.3	475.3	1,190
晶心科	-12.75%	-96	0	-96	2	3	0	251	251	247	219
泰福-KY	-24.56%	-25.4	0	-25.4	2	2	0	51.7	51.7	0	39
正基	-25.37%	-17.1	0	-17.1	-1	0	1	67.4	0	67.4	84.5
高端疫苗	-21.18%	-15.8	0	-15.8	-2	0	2	37.3	0	37.3	45.2
長科*	13.84%	521.2	-1.2	522.4	56	64	8	58.9	58.9	58.7	68.2
北極星藥業-KY		0	0	0	0	0	0	31.4	31.4	0	13.5
易華電	31.88%	8.4	0	8.4	1	1	0	26.4	26.4	0	34.8
興能高	-2.43%	-0.9	-0.9	0	0	1	1	39.2	39.7	38.7	32.3
是方	-4.43%	-61	0	-61	-4	0	4	344.3	0	344.3	359.5
宏觀	-2.25%	-3	-3	0	0	1	1	133.5	135	132	226
虹揚-KY	2.84%	0.4	0	0.4	1	1	0	15.9	15.9	0	16.3
東典光電	134.38%	838.5	0	838.5	13	13	0	48	48	0	112.5
帝寶	10.70%	35	0	35	-2	0	2	163.5	0	163.5	146
奈米醫材	14.12%	11.9	0	11.9	-1	0	1	84.3	0	84.3	72.4
共信-KY	-6.36%	-19.6	0	-19.6	4	4	0	77.1	77.1	0	72.2
醫影	16.01%	63	0	63	-5	0	5	78.7	0	78.7	66.1
均華	0.65%	13.9	13.9	0	0	3	3	714	711.7	716.3	1,365
M31	0.00%	0	0	0	0	1	1	430	430	430	580
華安	21.22%	10.4	0	10.4	-1	0	1	49	0	49	38.6
聯策	-173.06%	-492.1	-1.9	-490.2	-3	2	5	56.9	57.6	56.6	220
信紘科		0	0	0	0	0	0	262	262	0	287
中揚光	0.38%	0.7	0	0.7	5	5	0	39.4	39.4	0	39.6
緯穎	47.17%	1,745.2	0	1,745.2	1	1	0	3,699.8	3,699.8	0	5,445
騰輝電子-KY	123.39%	122.9	0	122.9	1	1	0	99.6	99.6	0	222.5
鈺太	-21.88%	-121	7.7	-128.7	-1	2	3	184.3	182	185.8	314.5
雍智科技	273.32%	1,219	0	1,219	1	1	0	446	446	0	1,665
芯鼎	8.58%	11.8	-0.5	12.3	1	3	2	45.8	45.9	45.7	58.2
東捷資訊		0	0	0	0	0	0	46.5	46.5	0	41.1
惠特	40.77%	374	8	366	4	8	4	114.7	114	116	205.5
長聖	16.35%	1,152	0	1,152	-44	0	44	160.2	0	160.2	134
嘉基	279.13%	321	0	321	1	1	0	115	115	0	436
力智		0	0	0	0	0	0	196.5	196.5	0	247
矽科宏晟		0	0	0	0	0	0	259.5	259.5	0	333
昇佳電子		0	0	0	0	0	0	176.5	176.5	0	178
竹陞科技	1.53%	11	11	0	0	1	1	719.5	714	725	1,235
台灣虎航	-19.25%	-189.2	0	-189.2	14	14	0	70.2	70.2	0	56.7
穩得	-44.67%	-201	0	-201	-3	0	3	150	0	150	217
綠界科技*	22.49%	12.6	0	12.6	-1	0	1	55.8	0	55.8	43.3
力積電	23.78%	31,701.9	1,461.4	30,240.4	1,037	2,223	1,186	60	59.5	60.8	88.7
展碁國際	2.26%	2.7	0	2.7	-2	0	2	59.9	0	59.9	58.5
AES-KY	-8.66%	-110	0	-110	1	1	0	1,270	1,270	0	1,160
采鈺	-90.93%	-501	0	-501	-2	0	2	275.5	0	275.5	526
永豐實	3.28%	1.2	0	1.2	1	1	0	38.1	38.1	0	39.4
來頡	-25.00%	-22	0	-22	-1	0	1	88	0	88	110
富世達	-35.92%	-510	0	-510	-1	0	1	1,420	0	1,420	1,930
森崴能源	38.98%	152	3.9	148	-3	4	7	55.7	55.1	56.1	6.7
濾能	17.36%	21.6	0	21.6	2	2	0	62.2	62.2	0	73
汎銓	-278.77%	-1,996	0	-1,996	-4	0	4	179	0	179	678
邁科		0	0	0	0	0	0	240	0	240	742
天二科技	110.94%	118.6	0	118.6	3	3	0	35.7	35.7	0	75.2
台新藥	-21.20%	-33.5	0	-33.5	5	5	0	31.6	31.6	0	24.9
東研信超	0.77%	0.6	0.6	0	0	1	1	78.1	77.8	78.4	63.4
三集瑞-KY	-18.89%	-214	0	-214	-6	0	6	188.8	0	188.8	224.5
雲豹能源	27.12%	32	0	32	-1	0	1	118	0	118	86
泓德能源	1.32%	3.3	3.3	0	0	2	2	125.1	124.3	125.9	89.1
全福生技		0	0	0	0	0	0	28.5	0	28.5	20.7
宏碩系統	-1.69%	-3.5	-3.5	0	0	1	1	206.8	208.5	205	145.5
康霈*	18.24%	60.8	-4.1	64.9	-1	1	2	166.6	169.5	165.4	100.5
嘉雨思-創	-5.56%	-4	0	-4	-1	0	1	72	0	72	76
攸泰科技		0	0	0	0	0	0	55.4	55.4	0	47
天虹	40.28%	87	0	87	1	1	0	216	216	0	303
兆聯實業	-25.80%	-194	0	-194	-1	0	1	752	0	752	946
旅天下	2.44%	1.5	0	1.5	-1	0	1	61.6	0	61.6	60.1
力領科技	-12.98%	-22	0	-22	-1	0	1	169.5	0	169.5	191.5
邑錡	-2.15%	-3	-3	0	0	1	1	139.5	141	138	99.6
銳澤		0	0	0	0	0	0	219.5	219.5	0	206.5
永擎		0	0	0	0	0	0	236.5	236.5	0	402.5
創泓科技	-28.79%	-95	0	-95	2	2	0	165	165	0	117.5
裕山	18.37%	6.3	0	6.3	-1	0	1	34.3	0	34.3	28
萊德光電-KY		0	0	0	0	0	0	520	520	0	690
新代	161.49%	1,476	0	1,476	1	1	0	914	914	0	2,390
竑騰	-1.22%	-10	-10	0	0	1	1	819	824	814	1,765
鴻勁		0	0	0	0	0	0	3,715	3,715	0	8,260
大研生醫*	8.01%	276	-35.1	311.2	-29	92	121	28.5	28.7	28.3	17.6
長廣	6.25%	47.5	15	32.5	1	2	1	380	375	390	407.5
捷創科技	-2.73%	-13.5	1.5	-15	1	2	1	247.5	247	248.5	232
台虹	-57.06%	-750.9	-1.8	-749.1	-10	3	14	94	94.5	93.9	162
九暘	-116.35%	-59.9	0	-59.9	0	0	1	51.5	50.9	51.6	111.5
金山電	137.32%	89.4	0	89.4	1	1	0	65.1	65.1	0	154.5
蜜望實	-11.36%	-62.8	-12.8	-50.1	-1	5	6	92.1	93.5	91	141
達運光電	-3.42%	-5.2	3.7	-8.8	1	2	1	76.1	74.9	78.5	66
南電	-125.48%	-1,887.2	0	-1,887.2	-4	0	4	376	371.6	376.2	848
德勝	10.97%	30.4	0	30.4	5	5	0	55.4	55.4	0	61.5
廣積	32.73%	14.6	0	14.6	1	1	0	44.5	44.5	0	59
東捷	-75.08%	-507.9	8.9	-516.8	-6	6	12	56.4	55.4	56.9	143
全達	17.50%	21	0	21	-5	0	5	24	0	24	19.8
元太	13.28%	72.5	-2.1	74.7	1	3	1	182.1	182.7	180.5	220
長華*	5.24%	340.4	-7.1	347.5	123	131	8	49.6	49.7	48.8	52.5
鉅橡	2.33%	12.2	-5.7	17.9	2	8	6	65.3	65.7	64.8	74.7
伍豐	-0.83%	-0.2	-0.2	0	0	1	1	24.2	24.3	24.1	24.1
泰霖	-22.25%	-16.6	0	-16.6	2	2	0	37.3	37.3	0	29
致新		0	0	0	0	0	0	234	0	234	283
宏捷科	3.67%	45.6	1	44.6	1	10	9	124.4	124.4	124.5	169
品安	1.21%	3	1.6	1.4	-1	3	4	61.8	61.5	62	60.6
翔名		0	0	0	0	0	0	135	0	135	260.5
瀚荃	15.21%	44.2	0	44.2	3	3	0	96.8	96.8	97.3	111.5
錸寶	-0.49%	-8.5	7.6	-16.1	-13	31	44	39.8	39.7	39.9	41.2
大億金茂	-14.19%	-10.8	0	-10.8	5	5	0	15.2	15.2	0	13
華東	-7.14%	-693.6	145.4	-839	83	128	45	75.8	75	78.2	64.9
至上	-13.99%	-228.4	1.3	-229.7	-15	6	22	74.2	74	74.2	88.6
越峰	26.11%	33.5	0	33.5	4	4	0	32.1	32.1	0	40.5
福懋科	3.49%	191.4	43.8	147.7	-46	26	72	76.3	75	76.7	73.5
南茂	11.95%	386.4	9.5	376.9	7	49	41	66	65.9	66.1	113
博智	113.65%	1,698	0	1,698	8	8	0	186.8	186.8	0	399
達方	19.82%	65	0	65	10	10	0	32.8	32.8	0	39.3
精星	-5.44%	-5.5	0	-5.5	3	3	0	34	34	0	32.2
無敵	-12.40%	-30.5	0	-30.5	16	16	0	15.4	15.4	0	13.5
寶一	7.12%	6.2	-0.5	6.7	-1	1	2	43.2	43.6	43	36.4
新漢	-2.84%	-6.5	-1.8	-4.7	1	3	2	76.2	76.6	75.7	71.9
華宏	54.81%	90.3	0	90.3	4	4	0	41.2	41.2	0	63.8
菱光	-3.04%	-11	-11	0	0	6	6	60.2	61.1	59.3	55.8
朋程		0	0	0	0	0	0	133.5	133.5	0	199.5
富鼎	-41.87%	-165	0	-165	-2	2	4	98.5	98.5	98.5	181
宇瞻	57.42%	393.5	-0.2	393.8	3	6	3	114.2	114.3	114.2	245.5
商丞	-25.71%	-44.7	0	-44.7	15	15	0	11.6	11.6	0	8.6
群聯	-1.08%	-65.6	-65.6	0	0	3	3	2,023.7	2,034.8	2,012.9	2,575
金居	-40.94%	-3,400.7	-153.5	-3,247.2	-10	19	29	286.5	291.4	283.3	608
羅昇	-13.98%	-13	0	-13	-1	0	1	93	0	93	106
百和興業-KY	-31.61%	-90.7	0	-90.7	12	12	0	23.9	23.9	0	16.4
福貞-KY		0	0	0	0	0	0	12	12	0	12.2
可寧衛*	16.11%	581.4	-4.1	585.4	-42	46	89	40.5	40.6	40.5	26.9
大江	0.63%	1	1	0	0	1	1	157.5	157	158	119.5
昶昕	-24.39%	-33.8	0	-33.8	-2	0	2	69.3	0	69.3	86.2
阿瘦		0	0	0	0	0	0	11.4	11.4	0	11.2
台境*	25.96%	16.1	0	16.1	-3	0	3	20.7	0	20.7	15.4
三貝德	39.82%	15.2	0	15.2	-1	0	1	38.1	0	38.1	22.9
大田		0	0	0	0	0	0	73.9	73.9	0	64.5
北基	30.21%	72.8	0	72.8	-9	0	9	26.8	0	26.8	18.7
富堡	22.95%	4	0	4	-1	0	1	17.7	0	17.7	13.6
智通*	23.64%	89.5	0.5	89	-1	1	2	189.3	189	189.5	100.5
愛地雅	-45.10%	-16.1	0	-16.1	4	4	0	8.9	8.9	0	4.9
邦泰	-6.03%	-24.9	-2.8	-22	-15	6	21	19.6	20	19.5	21
國統	0.76%	2	0	2	-5	0	5	52.8	0	52.8	52.4
高力		0	0	0	0	0	0	727	0	727	1,090
泰金寶-DR	13.98%	11.3	0.9	10.4	4	13	9	6.2	6.2	6.3	8.8
巨騰-DR	-37.72%	-121.6	0	-121.6	-40	0	40	8.1	0	8.1	11.1
鈺齊-KY		0	0	0	0	0	0	98.8	98.8	0	73.6
寶成	15.44%	33.5	0.2	33.3	-6	1	7	31	30.9	31	25.5
美利達	-24.20%	-21.3	0	-21.3	1	1	0	88	88	0	66.7
巨大	-25.27%	-70.3	0	-70.3	3	3	0	92.7	92.7	0	69.3
成霖	-6.63%	-3.4	0	-3.4	5	5	0	10.4	10.4	0	9.7
百和	-16.75%	-190.1	0	-190.1	22	22	0	51.6	51.6	0	43
宏全	1.65%	2	0	2	1	1	0	121.5	121.5	0	123.5
裕融		0	0	0	0	0	0	79.9	80	79.8	73.1
新麗	1.19%	0.2	0.2	0	0	1	1	16.8	16.7	16.9	17.1
佳龍	26.25%	49.7	0	49.7	-5	0	5	37.9	0	37.9	28
世紀鋼		0	0	0	0	0	0	140.5	140.5	0	103.5
能率亞洲	-19.27%	-204.7	-44.9	-159.9	-19	12	31	34.3	37	33.2	41.7
元大高股息	-13.60%	-257.2	2.4	-259.5	-20	29	50	37.8	37.8	37.8	50.2
主動元大AI新經濟	79.77%	210.6	0	210.5	23	24	1	11	11	11	20.2
主動復華未來50	-51.30%	-58.1	0	-58.1	-7	3	10	11.3	11.3	11.3	19.6
主動群益科技創新	-57.42%	-64.4	0	-64.3	-9	1	10	11.2	11.2	11.2	18.4
主動中信台灣卓越	68.07%	637	-0.1	637.1	81	91	10	10.3	10.3	10.3	18.2
主動安聯台灣高息	35.68%	4.2	0	4.2	1	1	0	11.9	11.9	0	16.2
矽創		0	0	0	0	0	0	192.5	0	192.5	306
印能科技		0	0	0	0	0	0	1,005	1,005	1,005	3,675