元富-文心券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10715人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-文心券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	56.13%	525.2	-0.1	525.3	81	91	10	10.3	10.3	10.3	16.8
邑錡	-2.15%	-3	-3	0	0	1	1	139.5	141	138	127.5
元大台灣50	20.75%	853.6	-1.7	855.3	24	57	32	72.2	72.2	72.1	106.4
富邦科技	-33.26%	-255.2	-0.5	-254.7	-12	5	18	42.6	42.7	42.6	62.2
元大高股息	-16.32%	-308.6	2.4	-311	-20	29	50	37.8	37.8	37.8	52.7
富邦台50	-45.29%	-151.2	0	-151.2	-1	0	2	166.9	166.7	166.9	242.5
元大台灣50正2	91.60%	1,210.3	0	1,210.3	-3	0	3	440.5	438.4	440.6	37.2
元大台灣50反1	-16.13%	-552.6	-4.1	-548.5	115	230	115	14.9	14.9	14.9	10.1
期元大S&P黃金	-20.80%	-11	0	-11	1	1	0	53	53	0	42
元大滬深300正2	7.06%	37.2	0	37.2	27	27	0	19.5	19.5	0	20.9
元大S&P500	-12.02%	-24.7	0	-24.7	-3	0	3	68.6	0	68.6	76.9
富邦NASDAQ	-17.89%	-111.3	0	-111.3	-5	0	6	103.7	103.8	103.7	122.3
國泰臺灣加權正2	-85.78%	-345	0	-345	-6	0	7	57.5	57.1	57.5	106.8
富邦恒生國企正2	16.78%	76.3	0.3	76	-38	2	40	11.4	11.2	11.4	9.4
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	204.8
期元大S&P原油反1	49.02%	40	0	40	-3	0	3	27.2	0	27.2	13.9
期元大S&P黃金反1	494.16%	127	0	127	5	5	0	5.1	5.1	0	30.5
富邦臺灣加權正2		0	0	0	0	0	0	174.7	174.7	0	323.1
元大美債20年	1.94%	11.7	0	11.7	-22	0	22	27.4	0	27.4	26.8
元大美債20正2	6.50%	0.5	0	0.5	-1	0	1	7.2	0	7.2	6.8
群益臺灣加權正2	-61.45%	-577.2	0.2	-577.4	4	6	2	156.5	156.5	156.6	12.2
國泰20年美債	-0.04%	0	0	0	0	3	3	28.5	28.5	28.5	27.9
兆豐藍籌30	-54.85%	-219.2	0	-219.2	-8	0	8	50	0	50	77.4
富邦公司治理		0	0	0	0	0	0	63.8	0	63.8	90.5
期元大S&P日圓正2	-7.33%	-1.5	0	-1.5	1	1	0	19.9	19.9	0	18.5
期元大S&P黃金正2	-0.41%	-0.9	-0.9	0	0	2	2	117	117.2	116.8	69.7
復華富時不動產	-4.67%	-1.4	0	-1.4	2	3	1	9.7	9.7	9.7	9
元大台灣高息低波	-14.69%	-45.6	0.1	-45.8	-4	1	6	51.7	51.6	51.8	60.9
期街口布蘭特正2	99.18%	172.5	0	172.5	8	8	0	21.7	21.7	0	43.3
國泰投資級公司債	-2.49%	-1.8	0	-1.8	1	2	0	35.8	35.8	35.8	34.9
復華富時高息低波		0	0	0	0	0	0	71.6	71.6	0	88.6
期元大道瓊白銀	0.38%	3.7	3.7	0	0	12	12	80.7	80.5	80.8	45.9
元大AAA至A公司債	3.75%	8.6	0	8.6	-7	0	7	32.6	0	32.6	31.4
中信中國50正2	1.03%	0.5	0.5	0	0	4	4	13.1	13	13.2	9.7
統一FANG+	13.86%	63.3	-0.2	63.4	3	4	1	114.2	114.2	114.1	135.4
中信美國公債20年	2.10%	1.2	0	1.2	-2	0	2	27.6	0	27.6	27
國泰費城半導體	56.08%	1,672.1	0	1,672.1	50	53	2	56.3	56.3	56.3	89.1
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	37.2
國泰US短期公債	3.32%	6.3	0	6.3	4	4	0	47.5	47.5	0	49.1
復華中國5G	56.04%	460.8	0	460.8	30	30	0	27.4	27.4	0	42.8
國泰永續高股息	-42.29%	-310.4	0	-310.4	-30	1	32	22.9	23	22.9	33
國泰台灣科技龍頭	22.88%	38.8	0.4	38.4	1	5	3	33.9	33.9	34	53.1
富邦越南	4.79%	6.3	0	6.3	-7	0	7	18.9	0	18.9	18
永豐中國科技50大	-13.36%	-19.4	0.3	-19.6	-4	7	11	13.2	13.2	13.2	18.1
中信關鍵半導體	-54.70%	-165.5	0	-165.5	-12	0	13	23.3	23.2	23.3	36
富邦未來車	-23.95%	-9.9	0	-9.9	-1	0	1	41.4	0	41.4	51.4
富邦基因免疫生技	7.04%	3.5	0	3.5	2	5	2	10.1	10.1	10.1	11.2
FT潔淨能源		0	0	0	0	0	0	22.6	22.6	0	25.2
富邦特選高股息30	-14.31%	-43.4	0.7	-44.1	-10	11	21	14.5	14.4	14.5	18.9
中信電池及儲能	9.89%	42.3	-0.1	42.3	-29	1	30	14.3	14.3	14.3	12.8
富邦元宇宙	20.51%	113.2	0	113.2	31	31	0	17.8	17.8	0	21.5
台新臺灣半導體30	-52.81%	-28.3	0	-28.3	-1	0	2	26.8	26.8	26.8	41
國泰數位支付服務	4.72%	8.1	0	8.1	3	4	1	43.2	43.2	43.2	45.9
第一金太空衛星	-0.06%	-0.4	-0.6	0.3	10	11	1	56.9	57	56.4	57
兆豐洲際半導體	-53.73%	-99.8	0	-99.8	-4	0	5	37.1	37.5	37.1	57.1
中信特選金融	-7.95%	-8.8	0	-8.8	-5	0	5	22.2	0	22.2	24
大華優利高填息30	-34.70%	-177.8	0	-177.9	-21	1	22	23.3	23.3	23.3	31.8
群益台灣精選高息	-14.01%	-222.6	-0.6	-222	-37	29	67	23.7	23.7	23.7	29.6
富邦ESG綠色電力	-25.53%	-5.1	0	-5.1	-1	0	1	19.8	0	19.8	24.9
兆豐龍頭等權重	-28.63%	-26.2	0	-26.2	-5	0	5	18.3	0	18.3	23.5
國泰台灣領袖50	-35.68%	-627.2	-0.3	-626.9	-52	10	62	28.3	28.4	28.3	40.4
群益台ESG低碳50	45.76%	13.1	0	13.1	1	1	0	28.7	28.7	0	41.8
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	33.3
群益半導體收益	57.70%	14.2	0	14.2	1	1	0	24.5	24.5	0	38.7
復華台灣科技優息	-49.06%	-2,554.9	0.6	-2,555.6	-255	7	262	19.9	19.8	19.9	29.9
統一美債20年	1.09%	0.6	0	0.6	-4	0	4	13.7	0	13.7	13.6
台新永續高息中小	-9.83%	-5.2	0.1	-5.3	-2	1	3	17.7	17.7	17.8	20.4
群益ESG投等債20+	3.08%	25.3	0	25.3	-53	0	54	15.3	15.3	15.3	14.8
統一台灣高息動能	38.16%	11.9	0	11.9	2	2	0	15.5	15.5	0	21.5
元大台灣價值高息	-25.52%	-139.8	0	-139.8	-56	0	56	9.8	0	9.8	12.3
群益科技高息成長	-42.39%	-140.8	0	-140.8	-32	0	32	10.4	0	10.4	14.8
台新臺灣IC設計	54.73%	74.8	0	74.8	6	6	0	22.8	22.8	0	35.2
台新日本半導體	44.26%	24	0	24	4	4	0	13.5	13.5	0	19.5
群益優選非投等債	-0.41%	-0.9	0	-0.9	21	21	0	9.8	9.8	0	9.8
中信日本商社	1.75%	1	0	1	4	4	0	14.3	14.3	0	14.5
中信日經高股息	4.96%	0.6	0	0.6	1	1	0	11.9	11.9	0	12.5
中信亞太高股息	12.67%	1.6	0	1.6	1	1	0	12.5	12.5	0	14.1
元大航太防衛科技	-1.42%	-3.3	0	-3.3	8	9	1	25.5	25.5	25.5	25.1
元大優息投等債		0	0	0	0	0	0	9.5	9.5	0	9.3
台新美國電力基建	24.53%	3.3	0	3.3	1	1	0	13.3	13.3	0	16.5
主動野村臺灣優選	44.66%	7.1	0	7.1	1	1	0	16	16	0	23.1
主動統一台股增長	-11.85%	-198	-4.4	-193.6	-16	78	95	17.6	17.6	17.6	29
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.4
主動中信非投等債	0.68%	3.6	0	3.6	-40	10	50	10.6	10.6	10.6	10.5
主動群益台灣強棒	-55.15%	-25.1	0	-25.1	-2	0	3	15.2	15.3	15.2	23.6
主動安聯台灣高息	31.15%	3.7	0	3.7	1	1	0	11.9	11.9	0	15.6
主動野村台灣50	-46.93%	-414	0	-414	-60	0	60	14.7	0	14.7	21.6
主動台新優勢成長	53.78%	53.3	0	53.3	10	10	0	9.9	9.9	0	15.2
主動統一全球創新	59.56%	27.2	0	27.2	4	4	0	11.4	11.4	0	18.2
主動元大AI新經濟	53.98%	142.5	0	142.4	23	24	1	11	11	11	17.2
主動復華未來50	-44.44%	-50.4	0	-50.4	-7	3	10	11.3	11.3	11.3	18.5
主動群益科技創新	-44.57%	-50	0	-49.9	-9	1	10	11.2	11.2	11.2	16.8
台泥	2.40%	9.9	0.6	9.2	-5	11	16	25.8	25.7	25.8	24
亞泥	-6.82%	-67.6	0	-67.6	28	28	0	35.4	35.4	0	33
幸福	16.23%	2.5	0	2.5	-1	0	1	15.1	0	15.1	12.7
信大	-9.45%	-2.9	0	-2.9	2	2	0	15.4	15.4	0	13.9
卜蜂	-24.75%	-111	0	-111	3	3	0	149.5	149.5	0	112.5
統一	6.93%	81.9	0	81.9	16	16	0	73.9	73.9	0	79
聯華	10.76%	60	0	60	-12	0	12	46.5	46.7	46.5	41.5
德麥		0	0	0	0	0	0	280.5	280.5	0	259
台塑	41.88%	1,557.6	0.6	1,557	73	84	11	44.3	44.3	44.3	65.6
南亞	-40.75%	-1,828.7	34.2	-1,862.8	-12	45	58	77.4	76.9	77.7	221
台苯	20.63%	20.1	0	20.1	11	11	0	8.9	8.9	0	10.7
國喬	-0.56%	-1.5	0	-1.5	-20	0	20	13.4	0	13.4	13.5
中石化	11.58%	15	0	15	16	16	0	8.1	8.1	0	9.1
達新	0.78%	0.5	0	0.5	1	1	0	64.3	64.3	0	64.8
台化	-46.57%	-66.1	0.6	-66.7	-2	2	4	35.5	35.3	35.6	68.9
再生-KY	-15.11%	-8.1	0	-8.1	9	9	0	5.9	5.9	0	5.1
遠東新	-1.42%	-0.8	0	-0.8	2	2	0	28.2	28.2	0	27.8
新纖	73.33%	55	0	55	5	5	0	15	15	0	26
新紡		0	0	0	0	0	0	76	0	76	66.7
南紡	2.90%	12	0	12	-30	0	30	13.8	0	13.8	13.4
大宇	-17.03%	-127.9	0	-127.9	53	53	0	14.2	14.2	0	11.8
集盛	-6.02%	-1.1	0	-1.1	-2	0	2	8.8	0	8.8	9.3
台南	21.50%	116.2	0	116.2	-21	0	21	25.7	0	25.7	20.2
儒鴻		0	0	0	0	0	0	415	415	0	339
聚陽		0	0	0	0	0	0	318	318	0	219.5
士電	-7.39%	-188.8	-62.5	-126.3	4	11	7	232.1	235.6	226.6	204
東元	0.29%	15.1	58.1	-43	2	56	54	91.9	91.4	92.5	69.9
中興電	1.43%	62.7	-1.7	64.4	-3	20	24	183.1	183.2	183.1	167
亞力	10.14%	289.6	-1	290.6	-7	12	20	142.9	142.9	142.8	106.5
華城	11.21%	590.5	-108.7	699.2	-2	3	5	1,053.4	1,076.9	1,040.6	691
堤維西	-42.12%	-42.8	0	-42.8	1	2	0	50.8	50.8	51	29.4
耿鼎	13.05%	13.3	0.3	13	-2	1	3	33.8	33.7	33.9	27.4
恩德	25.07%	57.8	0	57.8	-8	0	8	28.8	0	28.8	21.6
樂事綠能	-10.71%	-33.1	-2.4	-30.7	4	11	7	28.1	28.2	27.9	20.6
和大	-17.20%	-76.8	0	-76.8	7	7	0	63.8	63.8	0	52.8
喬福	0.98%	5.5	5.5	0	0	20	20	28	27.8	28.1	22.5
中砂		0	0	0	0	0	0	428.9	426	429	728
巧新	-34.92%	-16.8	0	-16.8	-1	0	1	48.3	0	48.3	65.1
力肯	-28.81%	-8.7	0	-8.7	-1	0	1	30.2	0	30.2	38.9
信錦	-12.65%	-17.2	0	-17.2	-1	0	2	68	68.2	68	76.6
永冠-KY	-1.05%	-0.6	-0.6	0	0	3	3	18.1	18.2	18	5.5
華電	21.34%	27.4	0.4	27	-2	1	3	42.8	42.5	42.9	29.4
華新	-1.89%	-18.3	2.1	-20.4	5	25	20	38.9	38.8	38.9	34.8
華榮	-14.29%	-5.5	0	-5.5	1	1	0	38.8	38.8	0	33.3
大亞	-1.88%	-39.5	2.8	-42.3	6	46	40	45.7	45.6	45.7	38.6
中電	0.36%	0.1	0.1	0	0	2	2	14	14	14.1	12.7
大山	-5.86%	-3	0	-3	1	1	0	50.3	50.3	0	47.4
合機	12.97%	105.2	-5.3	110.5	-9	7	16	50.7	51.2	50.5	38.2
大東電	23.21%	1,695.1	-35.3	1,730.4	-19	3	23	317.6	327.8	316	229.5
南僑	-11.24%	-17.1	0	-17.1	4	4	0	37.9	37.9	0	33.7
永光	-79.41%	-281.6	0.6	-282.2	-13	3	16	22.2	22	22.2	43.9
興農		0	0	0	0	0	0	46.3	0	46.3	39.6
和桐	-78.41%	-28.5	0	-28.5	-4	0	4	9.1	0	9.1	16.2
長興	9.25%	821.3	1.7	819.6	136	137	1	64.8	64.8	66.5	70.8
中纖	-104.61%	-7.5	0	-7.5	-1	0	1	7.2	0	7.2	14.7
三晃	-16.24%	-9	0.1	-9.1	-2	1	3	18.5	18.4	18.5	23.1
台肥		0	0	0	0	0	0	46.9	46.9	0	47.8
中華化	88.47%	320.3	0	320.3	7	8	1	45.3	45.3	45.3	91
杏輝		0	0	0	0	0	0	31.1	31.1	0	32.5
日勝化	26.79%	4.5	0	4.5	1	1	0	16.8	16.8	0	21.3
展宇		0	0	0	0	0	0	15.4	0	15.4	18.5
訊聯	36.20%	36.2	0	36.2	-1	0	1	100	0	100	63.8
光洋科	-54.46%	-390.5	0.1	-390.5	-7	3	11	65.2	65.2	65.2	114
神隆	-19.02%	-4.9	0	-4.9	1	1	0	25.5	25.5	0	20.7
美時	4.86%	140.6	16.4	124.2	0	8	9	321.2	320.1	322.2	198
台玻	-16.33%	-1,142.7	12.7	-1,155.4	-90	52	143	48.9	48.8	49	61.7
中釉	75.45%	18.7	0	18.7	1	1	0	24.9	24.9	0	43.6
和成	46.33%	9.1	0	9.1	1	1	0	19.8	19.8	0	28.9
富喬	-0.77%	-38.7	-46.1	7.5	-1	51	52	97	97.5	96.6	89.1
士紙	-14.52%	-8.3	0	-8.3	1	1	0	56.8	56.8	0	48.6
正隆	-27.63%	-4.8	0	-4.8	0	0	1	17.6	17.6	17.6	22.4
華紙	-20.82%	-2.6	0	-2.6	-1	0	1	12.3	0	12.3	14.8
榮成	5.58%	2.7	0	2.7	5	5	0	9.9	9.9	0	10.4
中鋼	-0.33%	-0.8	0.6	-1.4	7	12	5	19	19	19.1	18.8
第一銅	21.62%	42.2	0	42.2	-4	0	4	48.8	0	48.8	38.3
春源	0.71%	0.4	0	0.4	3	3	0	21.1	21.1	0	21.3
中鴻		0	0	0	0	0	0	16.5	16.5	0	17.6
聚亨	-10.08%	-8.9	0	-8.9	10	10	0	8.8	8.8	0	7.9
千興	9.30%	1.2	0	1.2	-1	0	1	12.9	0	12.9	11.7
大成鋼	9.94%	79.1	0.8	78.2	16	22	6	36.1	36.1	36.3	41
新光鋼	-5.48%	-2.1	0	-2.1	-1	0	1	38.4	0	38.4	40.5
允強	-4.03%	-8.5	0	-8.5	10	10	0	21.1	21.1	0	20.3
上銀	11.44%	106.1	5.2	100.9	1	4	3	231.8	231.1	232.9	332
南港		0	0	0	0	0	0	36.7	36.7	0	34.6
正新	-8.42%	-51.7	-0.4	-51.3	-18	2	20	30.7	30.9	30.7	33.6
裕隆	-6.00%	-15.1	-0.2	-14.8	6	8	2	31.3	31.4	31.3	28.9
中華	3.35%	7.5	0	7.5	4	4	0	56	56	0	57.9
三陽工業		0	0	0	0	0	0	59	59	0	64.2
裕日車	-6.51%	-3.5	0	-3.5	1	1	0	53.8	53.8	0	50.3
為升	20.96%	40.9	0	40.9	2	2	0	97.6	97.6	0	118
宇隆	-1.42%	-13.4	3	-16.4	2	4	1	235.7	235	237.9	229.5
鴻華先進-創	16.56%	6.5	0	6.5	-1	0	1	39	0	39	32.5
光寶科	-1.79%	-54.4	-54.4	0	0	17	17	178.6	180.2	177	218
麗正	-108.82%	-186.4	0	-186.4	-8	0	8	21.4	0	21.4	44.7
聯電	-36.57%	-6,921.3	263	-7,184.3	-76	209	286	66.2	65.4	66.7	160
全友	-143.11%	-20.3	0	-20.3	-1	0	1	14.2	0	14.2	34.4
台達電	-0.10%	-7.8	-7.8	0	0	6	6	1,263.7	1,264.3	1,263	1,905
金寶	-11.81%	-179.8	6.9	-186.7	-31	23	55	27.7	27.5	27.8	33.6
華通	-35.47%	-20,015.2	110.7	-20,126	-311	20	331	170.5	165.3	170.8	235.5
楠梓電	78.93%	78	0	78	0	1	0	98.8	99	98.6	177
鴻海	3.25%	196	-11.7	207.7	11	27	16	223.3	223.6	222.9	242.5
仁寶	2.74%	80	-22.3	102.3	55	86	31	33.9	34.1	33.4	36
國巨*	90.57%	12,537.1	13.3	12,523.8	26	47	21	294.5	294.3	294.9	776
廣宇	-4.61%	-45.9	-32	-13.9	1	18	16	55.3	56.3	54.3	49.4
華泰	3.32%	16.5	3.1	13.4	-1	7	8	62.1	61.9	62.3	49
台積電	-34.07%	-4,213.2	3.9	-4,217.1	-5	1	7	1,766.5	1,763.2	1,767.1	2,470
精英	-25.00%	-131.1	-0.6	-130.5	17	19	1	27.6	27.7	27	20.4
友訊	21.38%	17.8	0	17.7	3	5	2	16.6	16.6	16.6	22.5
旺宏	40.86%	1,529.2	-12.9	1,542.1	23	54	31	69.3	69.5	69	136.5
光罩	19.25%	7.8	0	7.8	1	1	0	40.3	40.3	0	48
台亞	27.64%	15.1	0	15.1	2	2	0	27.3	27.3	0	34.9
茂矽	1.64%	2.4	2.4	0	0	4	4	36.7	36.4	37	47
華邦電	-31.93%	-2,589.6	-3.7	-2,585.9	-37	40	78	104	104	103.9	172
錸德	-19.05%	-25.2	0	-25.2	9	9	0	14.7	14.7	0	11.9
順德	0.54%	4.7	4.7	0	0	10	10	85.9	85.6	86.1	191.5
佳世達	-7.35%	-24.4	3.5	-27.9	-8	4	12	27.7	27	27.9	31.4
宏碁	11.00%	67.5	1.4	66.1	16	23	7	26.7	26.6	26.8	30.8
鴻準	-5.25%	-28.1	0	-28.1	9	9	0	59.5	59.5	0	56.4
敬鵬	14.35%	693.6	-12.9	706.5	90	125	35	38.7	38.8	38.4	46.6
英業達	0.86%	60.3	-182.9	243.2	24	141	117	49.9	50.6	49	60.7
華碩		0	0	0	0	0	0	519.5	521	519.1	715
所羅門	5.37%	125.4	6.8	118.6	11	17	5	137.4	137.1	138.5	147
矽統	1.61%	25.2	-1.8	27	3	29	26	54	54	53.9	63
昆盈	-14.86%	-69.3	1.3	-70.6	10	12	2	38.8	38.8	39.4	31.7
燿華	-6.64%	-262.2	32.4	-294.6	-62	29	91	43.4	42.5	43.6	48.4
金像電	0.64%	53.8	53.8	0	0	13	13	643.3	641.2	645.3	1,005
菱生	-15.02%	-216	-24.8	-191.2	-15	35	51	28.2	28.6	27.9	39.9
大同	13.10%	249	7.1	242	-18	29	47	40.4	40.3	40.5	27.1
佳能	-10.53%	-163	2.9	-165.9	11	18	6	85.9	85.8	86.3	72
凱美	-42.91%	-181.3	-2.9	-178.3	-3	1	4	105.6	108	105.1	164.5
技嘉	41.00%	98	0	98	1	1	0	239	239	0	337
微星	45.00%	180	0	180	4	4	0	100	100	0	145
廣達	18.19%	768.6	-3.3	771.9	11	15	4	281.7	281.8	281	352
台光電	-13.80%	-2,675.6	526.7	-3,202.3	-1	10	11	1,762.9	1,735	1,787.7	4,990
群光	8.46%	30.5	0.8	29.7	-1	1	3	120.1	119.5	120.3	105.5
威盛	5.69%	49.9	-3.1	53	3	16	13	54.8	54.9	54.7	72.6
正崴	-12.34%	-25.7	0	-25.7	5	5	0	41.6	41.6	0	36.5
研華	-83.40%	-482	0	-482	-1	0	2	289	287.5	289	530
友通	-4.11%	-2.5	0	-2.5	1	1	0	60.8	60.8	0	58.3
映泰	48.63%	13.3	0	13.3	1	1	0	27.4	27.4	0	40.7
凌陽	32.74%	7.4	0	7.4	1	1	0	22.6	22.6	0	30
毅嘉	10.53%	70.9	-0.6	71.5	10	12	2	56.1	56.2	55.9	63.3
漢唐	19.49%	770.9	-8.3	779.2	3	4	1	988.7	990.3	982	1,250
國碩	-13.64%	-19.9	-0.3	-19.6	-4	1	5	29.1	29.4	29.1	34
南亞科	-17.92%	-3,515.5	-15.4	-3,500.1	-20	51	72	272.5	272.6	272.3	439
友達	-63.37%	-2,094.7	-5.8	-2,088.9	-166	51	218	15.2	15.3	15.1	27.7
中華電	-1.87%	-2.5	0	-2.5	0	0	1	133.5	133.5	133.5	136
環科	-6.41%	-368.3	-39.3	-329	98	122	24	47.1	47.4	45.7	44
仲琦	10.29%	29.4	1.2	28.2	-6	3	9	31.8	31.5	31.9	27.2
建準	13.93%	21.9	0	21.9	-1	0	1	156.9	0	156.9	135
鼎元	-222.72%	-85.3	0	-85.3	-2	0	2	19.2	0	19.2	61.8
三商電	-6.23%	-1.6	0	-1.6	1	1	0	26.5	26.5	0	24.9
偉詮電	-19.77%	-30.3	0	-30.3	-3	0	3	51.1	0	51.1	61.2
翔耀	18.88%	4.6	0	4.6	-1	0	1	24.1	0	24.1	19.6
美律	19.43%	20.7	0	20.7	0	0	1	106.5	106.6	106.5	85.8
超豐	1.18%	11.7	11.7	0	0	10	10	99.3	98.7	99.9	139
兆勁	10.12%	14.4	-0.3	14.7	-7	3	10	14.2	14.3	14.2	12.1
京元電子	10.42%	5,873	-64	5,936.9	171	199	27	283.2	283.5	281.1	318
創見	1.97%	107.8	41.3	66.5	6	23	17	237.5	236.4	238.9	247.5
凌群	-14.84%	-27.6	0	-27.6	3	3	0	62	62	0	52.8
聯發科	-43.89%	-4,213.3	-11.2	-4,202.1	-2	4	6	1,600	1,601.8	1,599	3,700
全新	8.38%	129.5	-11.2	140.7	1	9	8	171.6	172.3	170.9	313
飛宏	8.21%	101.7	4.2	97.4	-10	24	34	36.4	36.3	36.5	26.8
義隆	-7.38%	-53	2.5	-55.5	-1	5	6	119.8	119.5	120	175.5
良得電	16.46%	8.4	0	8.4	-2	0	2	25.6	26.6	25.6	21.4
盟立	-89.46%	-615.5	3.5	-619	-7	3	10	68.8	67.9	69.1	157.5
志聖	160.69%	2,293	0	2,293	6	6	0	237.8	237.8	0	620
華經	1.57%	0.6	0.6	0	0	1	1	41.5	41.2	41.9	36.9
立隆電	-171.19%	-404	0	-404	-2	0	2	118	0	118	320
鉅祥	-33.54%	-122.1	-0.5	-121.7	-3	1	4	91	91.4	90.9	131.5
美隆電	11.92%	9.3	0.2	9.1	-2	1	3	26	25.9	26.1	21.5
大毅	2.13%	10.8	10.8	0	0	7	7	72.3	71.5	73.1	158
強茂	56.82%	4,916.8	-11.5	4,928.3	65	95	30	91.1	91.2	90.8	167
希華	84.14%	352.3	-4.6	356.9	6	14	8	29.9	30.1	29.5	89.6
兆赫	-33.14%	-141.3	0	-141.3	-12	0	12	35.5	0	35.5	47.3
一詮	-133.43%	-13,756.3	51.1	-13,807.4	-88	11	99	104.1	100	104.6	261.5
瑞軒	20.48%	298.3	24.9	273.4	21	65	44	22.4	22.2	22.7	35.2
華新科	43.06%	2,622.4	22.5	2,599.9	13	39	25	156.2	155.8	156.7	341.5
普安	12.16%	41.5	-0.4	42	5	10	5	34.2	34.2	34.1	42.6
怡利電	12.88%	20.4	0	20.4	3	3	0	52.8	52.8	0	59.6
宏達電	-6.12%	-28.7	-0.1	-28.6	8	10	2	46.9	46.9	46.9	43.4
冠德	9.60%	31.5	0	31.5	10	10	0	32.8	32.8	0	35.9
京城	7.35%	9.1	0	9.1	-3	0	3	41.5	0	41.5	38.5
聯上發	6.35%	6.8	0	6.8	10	10	0	10.6	10.6	0	11.3
櫻花建		0	0	0	0	0	0	49.1	49.1	0	41.2
興富發	-13.88%	-42.3	0	-42.3	-8	0	8	38.1	0	38.1	43.4
皇翔	-7.19%	-2.7	0	-2.7	1	1	0	37.6	37.6	0	34.9
華固		0	0	0	0	0	0	108	0	108	103
長榮		0	0	0	0	0	0	190	190	0	200
新興	-6.64%	-42	0.7	-42.7	-17	5	22	28.7	28.6	28.7	31.3
裕民	2.42%	7.5	0	7.5	5	5	0	62.1	62.1	0	63.6
陽明	-7.36%	-99.7	0	-99.7	25	25	0	54.2	54.2	0	50.2
華航	-5.70%	-19.1	0.1	-19.3	13	15	2	22.4	22.4	22.5	20.9
中航	-10.07%	-12.1	0	-12.1	2	2	0	60.3	60.3	0	54.2
東森	11.90%	2.5	0	2.5	-1	0	1	21	0	21	18.5
萬海	1.58%	4.8	-0.2	4.9	1	4	3	75.7	75.8	75.7	80.7
台航	-6.64%	-8.3	0	-8.3	4	4	0	31.1	31.1	0	29
長榮航	5.93%	150.9	-3.5	154.4	57	65	8	39.1	39.2	38.8	41.9
亞航	4.07%	22.3	0	22.3	10	10	0	54.7	54.7	0	56.9
台灣高鐵	3.86%	1.1	0	1.1	-1	0	1	27.2	0	27.2	26.2
漢翔	-13.73%	-1,985.6	-1.4	-1,984.1	-246	9	256	56.5	56.6	56.5	64.5
慧洋-KY	11.17%	142.4	1.3	141.1	12	18	6	70.8	70.7	71	82.5
正德	-14.43%	-5.9	0	-5.9	2	2	0	20.5	20.5	0	17.5
長榮航太	-0.87%	-3	-3	0	0	2	2	172.2	173	171.5	231.5
星宇航空	-7.44%	-5.2	0	-5.2	3	3	0	23.3	23.3	0	21.6
美食-KY	-14.08%	-32.1	0	-32.1	3	3	0	76	76	0	65.3
王品		0	0	0	0	0	0	219	219	0	215
雄獅		0	0	0	0	0	0	172.5	0	172.5	146.5
山富		0	0	0	0	0	0	82.5	0	82.5	61.8
彰銀	18.26%	362.4	0	362.4	98	98	0	20.3	20.3	0	24
台中銀	0.75%	0.9	0	0.9	-6	0	6	20.4	20.4	20.4	20.3
臺企銀	15.61%	17.1	0	17.1	7	7	0	15.7	15.7	0	18.2
聯邦銀	-13.43%	-7.4	0	-7.4	-3	0	3	18.4	0	18.4	20.9
新產	28.26%	32.5	0	32.5	1	1	0	115	115	0	147.5
第一保	-2.00%	-1.1	0	-1.1	2	2	0	27.5	27.5	0	26.9
統一證	-59.69%	-69.3	0	-69.3	-4	0	4	29	0	29	46.4
三商壽	9.79%	31	0.7	30.3	30	40	10	7.9	7.9	8	8.9
華南金	19.34%	6.4	0	6.4	1	1	0	33	33	0	39.4
富邦金	-27.18%	-480.3	-0.3	-480	-14	4	19	93	93.1	93	125
國泰金	-26.23%	-359.5	0.1	-359.5	-16	1	18	76.1	76.1	76.2	97.3
凱基金	4.96%	14.1	1.3	12.8	0	16	15	17.8	17.7	17.8	30.6
玉山金	-4.96%	-1.7	0	-1.7	0	0	1	33.2	33.1	33.3	34.9
元大金	-60.33%	-451.8	0	-451.8	-18	0	18	41.6	0	41.6	66.7
兆豐金	16.71%	132.4	0	132.5	19	20	1	39.6	39.6	39.6	46.6
台新新光金	-43.93%	-938.6	4.1	-942.7	-67	28	96	22.3	22.1	22.3	36.2
統一超	16.39%	138.3	0	138.3	4	4	0	210.9	210.9	0	245.5
潤泰全	3.12%	1.6	0	1.6	1	1	0	51.2	51.2	0	52.8
神基	2.58%	12	0	12	-3	0	4	116.5	117.5	116.5	113.5
晶豪科	14.70%	457.7	23.3	434.5	5	21	15	148.2	147.6	149.1	220
大立光	-74.20%	-1,814.5	0	-1,814.5	-1	0	1	2,445.5	0	2,445.5	4,260
華立		0	0	0	0	0	0	117.2	0	117.2	117.5
今皓		0	0	0	0	0	0	14.4	14.4	0	12.5
晟銘電	-20.24%	-24.5	0	-24.5	1	1	0	121	121	0	96.5
嘉晶	-0.07%	-0.2	-0.2	0	0	4	4	67.7	67.7	67.7	116
奇鋐	0.58%	39.9	39.9	0	0	5	5	1,368	1,364.1	1,372.1	2,225
亞光	-4.62%	-139.5	-10.1	-129.4	13	20	7	151.1	151.5	150	141.5
威強電	27.08%	18.1	0	18.1	1	1	0	66.7	66.7	0	84.8
星通	1.39%	1	1	0	0	1	1	72	71.5	72.5	58.4
盛達	-30.12%	-16.5	0	-16.5	2	2	0	27.5	27.5	0	19.2
增你強	-79.61%	-32.4	0	-32.4	-1	0	1	40.7	0	40.7	73.1
德律	-71.03%	-772.5	0	-772.5	-6	0	6	181.3	0	181.3	310
偉訓	10.40%	7.5	0	7.5	1	1	0	72.1	72.1	0	79.6
威健	76.93%	70.7	0	70.7	3	3	0	30.6	30.6	0	54.2
聯詠	-19.08%	-75.5	0	-75.5	0	0	1	395.8	391	396	471.5
智原	7.77%	67.6	6.7	60.8	2	5	3	173.9	173.1	175.3	203.5
欣興	-50.80%	-5,444.7	22	-5,466.6	-10	22	32	334.9	334.3	335.3	882
揚智	-9.13%	-26.3	-0.3	-26	7	10	2	28.8	28.8	28.7	25.6
健鼎	7.41%	133.7	9.4	124.3	1	5	3	361.1	359.9	363	422
台灣大	0.26%	7.5	4.1	3.4	1	27	26	107.2	107.1	107.3	110.5
益登	10.09%	12.5	-1.7	14.2	1	3	2	41.3	41.6	40.8	55.8
精金	-1.72%	-7.6	0.1	-7.7	-11	27	39	11.4	11.4	11.4	12
鈺德	14.63%	21	0	21	-10	0	10	14.4	0	14.4	12.3
喬鼎	-0.27%	-0.1	-0.1	0	0	2	2	18.3	18.3	18.3	16.9
華晶科	-0.22%	-14.1	2.2	-16.2	-138	4	142	44.1	43.6	44.1	44.3
銘異	-0.74%	-24.4	-7.5	-16.9	-80	23	103	32.1	32.4	32	32.3
建漢	-13.91%	-11.1	0	-11.1	3	3	0	26.6	26.6	0	22.9
天方能源	-37.45%	-13.2	0	-13.2	1	1	0	35.3	35.3	0	22.1
僑威	-8.09%	-10.6	1.3	-11.9	1	2	1	65.8	65.4	66.7	53.5
聯亞	-106.90%	-837	0	-837	-1	0	1	783	0	783	1,620
艾訊	-60.09%	-51.8	0	-51.8	-1	0	1	86.2	0	86.2	138
日電貿	72.93%	219.2	1.1	218.1	2	3	1	100.2	99.9	101	209
穩懋	35.49%	4,057.9	-8.5	4,066.4	28	50	21	228.7	228.8	228.4	369
凌航	27.87%	34	0	34	1	1	0	122	122	0	156
耀登	37.92%	732.5	0	732.5	-10	0	11	175.6	178.5	175.6	109
晶宏		0	0	0	0	0	0	49.1	49.1	0	67.9
正達	-15.25%	-443.9	-61.2	-382.7	-10	38	49	59.4	60.3	58.7	93.5
璟德	28.15%	91.5	0.8	90.8	1	2	1	162.5	162.3	163	253
精確	-14.91%	-240.3	3.6	-243.9	-19	6	25	64.4	64	64.6	77.4
波若威	-44.78%	-337.7	7	-344.7	-1	1	2	377.1	372.4	379.3	724
景岳		0	0	0	0	0	0	18.5	18.5	0	16.5
大量	-90.23%	-618.5	3.3	-621.8	-1	2	3	228.5	227.5	229.2	851
炎洲流通	34.72%	50.1	0	50.1	3	3	0	48.1	48.1	0	64.8
景碩	-174.99%	-8,907.8	12.5	-8,920.2	-16	8	24	212.1	210.9	212.5	770
順達	-22.56%	-946.8	-8.9	-937.9	-9	4	13	322.8	324.5	322.3	426.5
茂訊	-20.57%	-21.5	0	-21.5	-1	0	1	104.5	0	104.5	126
大學光	8.52%	13	0	13	-1	0	1	152.5	0	152.5	139.5
台嘉碩	-97.41%	-244	-6	-238	-8	2	10	25.1	27.6	24.6	54.3
原相	0.35%	3	3	0	0	4	4	215.5	215.1	215.9	190
金麗科	14.25%	89.4	3.4	86	1	5	3	125.5	125	126.1	168
緯創	4.01%	137.1	1.5	135.6	14	25	11	136.9	136.8	137	146.5
光環	-98.90%	-53.7	0	-53.7	-1	0	1	54.3	0	54.3	108
千如	57.71%	59	0	59	3	3	0	34.1	34.1	0	53.7
虹冠電	10.31%	51.3	-4.1	55.4	-4	3	7	71.1	72	70.6	56.8
威剛	-2.17%	-137.1	-51.5	-85.6	0	19	20	316.3	317.6	314.9	400.5
欣銓	-27.66%	-333	11.2	-344.3	-3	4	8	150.5	148.6	151.4	237.5
台星科	7.06%	39.5	7.2	32.3	1	4	3	139.8	138.8	141.2	171
廣寰科	-4.44%	-2.8	0	-2.8	2	2	0	31.5	31.5	0	30.1
鈊象	4.09%	30	0	30	-1	0	1	734	0	734	704
英濟	16.08%	377.1	8.4	368.7	-44	10	54	43.4	42.7	43.6	35.2
杭特		0	0	0	0	0	0	41.3	41.3	0	29.5
昇貿	2.29%	108.2	-3.1	111.3	-25	13	38	124.5	124.7	124.5	120
尼克森	-31.49%	-84.7	-7.1	-77.6	-2	3	5	53.8	55.3	52.9	91.7
同泰		0	0	0	0	0	0	19	19	0	20.3
加百裕	-0.23%	-3.3	6.6	-9.9	0	33	32	43.1	43	43.2	33.1
雙鴻	-3.20%	-59.6	0	-59.6	2	2	0	932	931.8	938.2	902
泰碩	3.52%	12.5	-4.7	17.2	2	6	4	59.2	59.6	58.5	68.2
泰谷	29.68%	8.8	0	8.8	1	1	0	29.7	29.7	0	38.5
麗清	-1.51%	-2.8	-0.2	-2.6	5	8	3	22.8	22.8	22.8	22.3
奇偶	-18.42%	-120.5	0	-120.5	-13	0	13	50.3	0	50.3	59.6
臺慶科	-38.30%	-65.5	0	-65.5	-1	0	1	171	0	171	236.5
先進光	-32.42%	-796	-0.8	-795.2	-16	3	20	122.8	123	122.7	169.5
上詮	1.70%	7	7	0	0	1	1	411.5	408	415	555
典範	-23.23%	-5.4	0	-5.4	1	1	0	23.3	23.3	0	17.9
精材	-41.03%	-862	14.8	-876.8	-4	8	12	175.1	173.9	175.8	395
新日興	-9.34%	-107	-2	-105	3	5	2	229.2	229.5	228.5	194.5
彬台	-24.74%	-39.9	1.3	-41.2	2	3	1	53.8	53.4	54.7	32.9
明泰	7.87%	5.5	0	5.5	-2	0	2	35	0	35	32.2
旭軟	-9.76%	-11.6	0	-11.6	-5	0	5	23.8	0	23.8	26.1
漢科	-2.50%	-14	2.4	-16.4	-1	3	4	139.8	139.3	140.1	156.5
玉晶光		0	0	0	0	0	0	467	0	467	557
京鼎		0	0	0	0	0	0	282.1	282	282.5	382
類比科	10.86%	5.7	0	5.7	1	1	0	52.5	52.5	0	58.2
創意	-17.10%	-1,395.3	58.2	-1,453.4	-1	2	3	2,720.3	2,702.5	2,731.6	4,185
利機		0	0	0	0	0	0	72.8	72.8	0	82.7
聯鈞	-8.23%	-212.1	9.7	-221.8	0	9	10	257.7	257.1	258.2	480
由田	91.17%	104	0	104	1	1	0	114	114	0	218
群創	-77.84%	-17,961.6	73.9	-18,035.5	-549	397	946	24.4	24.3	24.4	57.3
力致	0.66%	0.6	0.6	0	0	1	1	91.3	91	91.6	81.6
昇達科	-21.30%	-230	0	-230	-1	0	1	1,080	0	1,080	1,310
揚明光	-4.30%	-2.6	-2.6	0	0	1	1	60.4	61.7	59.1	69.6
亞帝歐	-27.54%	-5.6	0	-5.6	-1	0	1	20.1	0	20.1	25.7
凡甲		0	0	0	0	0	0	256.5	256.5	0	312.5
力旺		0	0	0	0	0	0	1,540	1,500	1,551.4	2,530
台勝科	226.73%	327	0	327	0	1	0	144.2	144	146.5	471
嘉澤	33.77%	510	0	510	1	1	0	1,510	1,510	0	2,020
晶彩科	1.65%	11.5	-1.6	13.1	-5	2	7	99.9	100.5	99.7	97.1
曜越	-35.96%	-12.1	0	-12.1	1	1	0	33.7	33.7	0	21.6
州巧	-1.74%	-38.3	24.9	-63.2	3	42	39	52.3	52	52.7	31
敦泰	1.68%	1.9	1.9	0	0	2	2	56.6	56.1	57.1	52
宇峻	7.61%	12	0	12	-2	0	2	78.8	0	78.8	72.8
世禾	-9.51%	-18.5	0	-18.5	-1	0	1	194.5	0	194.5	213
同致		0	0	0	0	0	0	60.8	0	60.8	46
嘉威	-26.81%	-19.5	0	-19.5	2	2	0	36.3	36.3	0	26.6
神準	0.18%	0.5	-1.8	2.3	-1	1	2	139.8	141	139.3	137
聯合再生	-72.40%	-66.9	0	-66.9	-9	0	9	10.3	0	10.3	17.7
友威科	-0.57%	-0.4	-0.4	0	0	1	1	69.6	69.8	69.4	91.8
通嘉	-8.73%	-4.8	0	-4.8	-1	0	1	55	0	55	59.8
艾笛森		0	0	0	0	0	0	20	0	20	23.4
瑞鼎		0	0	0	0	0	0	241.5	0	241.5	246
洋華	-22.36%	-15.9	0	-15.9	1	1	0	71.1	71.1	0	55.2
光頡	37.70%	261.8	-7.5	269.3	6	11	5	63.1	63.6	62.1	108.5
西勝		0	0	0	0	0	0	20.9	20.9	0	18
新鉅科	-19.43%	-81.6	-0.1	-81.5	9	12	2	35	35	35	26.9
健策		0	0	0	0	0	0	2,746.2	2,740	2,746.8	3,395
世芯-KY	-5.84%	-394.7	-3.6	-391.1	0	1	2	3,380.2	3,382.5	3,378.9	3,770
鑫科	-9.34%	-69.7	-2.9	-66.8	-8	3	11	67.9	68.6	67.7	76
貿聯-KY	-1.81%	-75.5	-75.5	0	0	3	3	1,393.5	1,406.4	1,381.2	1,955
德微	-116.94%	-1,196.1	0	-1,196.1	-7	0	7	146.1	0	146.1	317
家登	15.61%	209	0	209	3	3	0	446.3	446.3	0	516
元創精密	12.34%	17.4	0	17.4	4	4	0	35.3	35.3	0	39.6
達能	17.01%	3.3	0	3.3	-1	0	1	19.4	0	19.4	16.1
歐買尬		0	0	0	0	0	0	84.1	0	84.1	73
湧德	-5.11%	-37	0	-37	6	6	0	120.7	120.7	0	114.5
碩禾	8.75%	10.5	0	10.5	1	1	0	120	120	0	130.5
海華	3.98%	2.5	0	2.5	1	1	0	61.9	61.9	0	64.4
大眾控	-22.99%	-49.2	0	-49.2	4	4	0	53.5	53.5	0	41.2
合勤控	7.44%	11.3	2.3	9	1	4	3	38	37.7	38.4	46.7
神達	5.61%	56.8	1.1	55.7	10	12	2	84.4	84.3	84.9	89.9
漢磊	9.43%	24.2	1.3	23	2	4	2	64.2	64	64.7	75.5
上緯投控	-18.48%	-23	0	-23	0	1	0	124.5	124.5	124	101.5
日月光投控	-101.39%	-1,871.2	0.4	-1,871.7	-4	1	6	307.6	307.2	307.7	682
永崴投控	25.81%	74.1	2.9	71.2	-6	4	10	28.7	28.2	28.9	17.1
富采	-44.82%	-249.9	1	-250.9	-11	5	16	34.8	34.7	34.9	57.7
定穎投控	0.10%	12.4	-35.6	48	-8	74	83	142.6	142.8	142.3	137
雃博	-10.00%	-2.3	0	-2.3	-1	0	1	23	0	23	25.3
健喬	-0.09%	-0.2	0.2	-0.4	-4	3	8	33.1	33.1	33.2	33.3
旭富	11.32%	6	0	6	-1	0	1	53	0	53	47
晟德	9.49%	12	0	12	-3	0	3	42	0	42	38
天良	91.50%	588.5	0.8	587.7	13	17	4	37.8	37.8	38	83
中裕	13.79%	8	0	8	1	1	0	58	58	0	66
智擎	5.82%	4.1	0	4.1	-1	0	1	70.5	0	70.5	66.4
承業醫	21.92%	7.7	0	7.7	-1	0	1	35.4	0	35.4	27.6
松瑞藥	-1.55%	-3.6	-0.7	-2.9	-6	5	11	21.1	21.2	21.1	21.6
瑞基		0	0	0	0	0	0	20.9	20.9	0	16.8
浩鼎	-11.70%	-3	0	-3	0	0	1	25.7	25.8	25.7	28.7
杏一		0	0	0	0	0	0	57.4	57.4	0	50.6
佐登-KY	-14.07%	-8.4	0	-8.4	2	2	0	29.9	29.9	0	25.7
信立	-25.48%	-15.2	0	-15.2	1	1	0	59.5	59.5	0	44.3
利勤	-11.49%	-3.3	0	-3.3	3	3	0	9.6	9.6	0	8.5
高鋒	0.49%	3.7	-15.9	19.6	-2	13	15	51.5	52.2	51	41.2
福裕	0.00%	0	0	0	5	5	0	21.6	21.6	0	21.6
東台	-4.09%	-4.6	-0.6	-4	2	3	1	37.1	37.2	36.7	35.3
協易機	-14.76%	-56.8	0.3	-57.1	8	11	3	35	34.9	35	27.8
慶騰	-94.71%	-185.4	0	-185.4	-9	0	9	21.8	0	21.8	42.4
全球傳動	-5.41%	-43.6	-29.5	-14.1	-2	14	16	50.4	51.5	49.4	56.5
晟田	-33.05%	-47.3	-0.1	-47.2	-2	1	3	47.7	47.8	47.7	71.3
銘鈺	-3.30%	-1.2	0	-1.2	1	1	0	36.4	36.4	0	35.2
桓達		0	0	0	0	0	0	103.5	103.5	0	98.3
長佳	7.54%	6.5	6.5	0	0	3	3	28.7	27.6	29.8	25
氣立	18.53%	7.8	0	7.8	1	1	0	42.1	42.1	0	49.9
強信-KY	0.15%	0	0	0	0	1	1	32.3	32.3	32.3	34.1
健椿	-4.50%	-6.5	2.2	-8.7	1	3	2	48.2	47.7	48.9	39
穎漢	-11.21%	-129.6	-12	-117.6	12	27	15	42.8	43.1	42.3	33.3
百德	-38.77%	-184.4	0	-184.4	6	7	0	67.9	67.9	68.4	41.6
大銀微系統		0	0	0	0	0	0	123	0	123	211
達航科技	1.33%	2.5	2.5	0	0	3	3	62.6	62.1	63	76.9
達明	5.68%	19.5	0	19.5	-1	0	1	343.5	0	343.5	324
泰博	-1.52%	-4	0	-4	2	2	0	132	132	0	130
康普	13.04%	39.8	-1.6	41.4	3	4	1	76.3	76.6	75	90.4
合一	2.02%	1.4	1.4	0	0	1	1	69.3	68.6	70	50.3
台耀	-1.37%	-0.8	-0.8	0	0	1	1	60.1	60.6	59.8	53
新應材	0.00%	0	0	0	0	0	1	858.1	854.5	860	860
勤凱	45.77%	86.5	0	86.5	1	1	0	189	189	0	275.5
材料*-KY	-3.14%	-9.5	1.7	-11.2	4	6	2	50.5	50.3	51.1	47.5
晶呈科技		0	0	0	0	0	0	396	396	0	330.5
大略-KY	-49.30%	-3.2	0	-3.2	1	1	0	6.5	6.5	0	3.3
聯光通	-0.66%	-0.5	-0.1	-0.4	-1	1	2	38.1	38.2	38.1	38.5
正文	-10.03%	-22.5	-2.7	-19.8	-2	6	8	28	28.3	27.8	37.8
新復興	-21.43%	-94.4	-5.1	-89.3	3	7	3	62.9	63.5	61.8	41.2
聯德控股-KY	6.76%	27.5	-0.8	28.3	-2	2	4	101.8	102	101.6	87.5
事欣科	-29.40%	-359.3	8	-367.3	-8	11	19	64.3	63.9	64.6	110.5
新唐	-66.45%	-387.5	4.2	-391.7	-3	6	10	58.3	57.9	58.6	156.5
泰鼎-KY	-5.86%	-27.8	0.4	-28.2	-10	3	13	36.5	36.4	36.5	39.3
新盛力	-2.40%	-134.8	-318.8	184.1	4	33	29	169.9	175	164	221
太極	-4.12%	-1.4	0	-1.4	2	2	0	17	17	0	16.3
和碩	10.29%	14.4	0.7	13.7	0	2	1	69.8	69.5	70.2	83.2
亞電	-14.56%	-261.2	45.1	-306.3	-19	17	36	49.8	48	50.7	66.8
有成精密	-69.69%	-126	0	-126	-4	0	4	45.2	0	45.2	76.7
金耘國際	-17.95%	-3.5	0	-3.5	1	1	0	19.5	19.5	0	16
緯軟	2.34%	9.5	9.5	0	0	3	3	135.1	133.5	136.7	125.5
臻鼎-KY	-235.12%	-2,838.6	0	-2,838.6	-7	0	7	172.5	171.5	172.5	578
天鈺	10.71%	32.5	0	32.5	2	2	0	151.8	151.8	0	168
十銓	6.64%	109.2	-5.6	114.8	5	8	2	205.7	206.4	203.6	225.5
IET-KY	-19.26%	-325.8	-7.9	-317.9	-4	1	5	338.3	344.9	337	416.5
廣穎	-75.54%	-303.6	-1.1	-302.5	-2	5	8	50.2	50.4	50.2	151
佳凌	-1.09%	-0.4	-0.4	0	0	1	1	32.2	32.4	32.1	35.3
眾達-KY		0	0	0	0	0	0	123	123	0	144
華星光	-26.06%	-1,130	1.6	-1,131.5	-10	4	15	289.1	288.7	289.1	392
榮科	10.65%	56.6	-0.7	57.3	3	9	6	59	59.1	59	78.2
環宇-KY		0	0	0	0	0	0	204	204	0	400
全訊	14.77%	151.4	1.1	150.3	-6	1	7	146.4	145.5	146.6	121.5
東科-KY	36.66%	125.2	0	125.2	-3	0	3	113.8	0	113.8	72.1
乙盛-KY	16.50%	13.6	0	13.6	1	1	0	82.4	82.4	0	96
虹堡		0	0	0	0	0	0	61.7	0	61.7	54
智崴	-16.12%	-19.1	0	-19.1	1	1	0	118.5	118.5	0	99.4
祥碩	-5.98%	-315	62.5	-377.5	-2	2	4	1,315.8	1,295	1,326.3	1,515
笙科	6.41%	1.3	0	1.3	-1	0	1	21.1	0	21.1	19.7
信驊	0.99%	88.5	88.5	0	0	1	1	8,921.4	8,877.1	8,965.6	13,905
尚凡*	-22.17%	-7.1	0	-7.1	1	1	0	31.8	31.8	0	24.8
禾聯碩	11.00%	13.2	0	13.2	-2	0	2	60	0	60	53.4
界霖		0	0	0	0	0	0	53.9	0	53.9	92.3
數字		0	0	0	0	0	0	168	168	0	149.5
宜鼎	-77.07%	-3,976	-16	-3,960	-6	1	7	737	751	735	1,395
邑昇	-42.63%	-32.7	0	-32.7	-2	0	2	38.4	0	38.4	54.7
杰力	35.78%	27.8	0	27.8	1	1	0	77.7	77.7	0	105.5
太欣	0.00%	0	0	0	0	2	2	12	12	12	11.9
系統電	-11.21%	-272.3	1.1	-273.4	24	35	11	69.4	69.4	69.5	58
世紀*	-20.15%	-594.9	-3.6	-591.3	18	31	12	95.2	95.3	95	64.2
華容	17.45%	147.7	-3.4	151	4	29	25	29.2	29.2	29.1	67
建榮	-15.39%	-148.2	0.3	-148.5	8	10	2	96.3	96.3	96.4	77.7
立衛	-1.61%	-0.8	0	-0.8	-3	0	3	15.6	0	15.6	15.8
世界	5.76%	75.5	-7.2	82.7	2	9	7	145.7	146.2	145.1	187.5
鈺創	2.30%	22.2	-14.7	36.9	0	16	15	60.3	60.8	59.8	97.7
中光電	-5.31%	-230.9	0	-230.9	20	43	23	101.1	101.1	101.1	89.6
光譜	-4.20%	-4	1.9	-5.9	1	3	2	31.7	31.3	32.3	25.4
中磊	2.30%	7.8	0	7.8	4	4	0	84.7	84.7	0	86.6
能率	-8.93%	-126.2	-1.5	-124.7	21	28	7	50.4	50.5	50.3	44.6
中菲	-16.78%	-57.9	0	-57.9	3	3	0	115	115	0	95.7
台半	11.60%	86.3	-14.6	100.9	2	11	8	67.6	68.4	66.5	102
振發		0	0	0	0	0	0	20.8	20.8	0	28.1
高技	-3.09%	-9.2	0	-9.2	1	1	0	298.2	298.2	0	289
均豪	-6.23%	-17.2	-0.6	-16.6	-1	2	3	92	92.2	91.9	108.5
佶優	6.29%	57.4	-4.8	62.3	-17	11	28	32.6	33	32.5	28.9
宣德	20.61%	8.2	0	8.2	-1	0	1	39.6	0	39.6	31.4
瀚宇博	20.13%	106.9	5.5	101.4	-3	2	5	106.2	104.3	107	73.2
聰泰	-8.46%	-14	0	-14	1	1	0	165.5	165.5	0	151.5
智冠	4.29%	4.5	0	4.5	-1	0	1	105	0	105	100.5
中美晶	-106.33%	-3,666.6	0.6	-3,667.2	-26	1	28	123.2	122.6	123.2	259
慧友		0	0	0	0	0	0	44.7	0	44.7	46.6
彩富	-15.17%	-12.8	0	-12.8	-2	0	2	42.2	0	42.2	48.6
凱崴	2.79%	35.5	35.5	0	0	20	20	63.7	62.8	64.6	54
永信建	7.22%	4.4	0	4.4	-1	0	1	60.9	0	60.9	56.5
工信	16.77%	56.6	-3.5	60.1	-5	10	15	22.5	22.7	22.4	10.4
豐謙	0.66%	0.2	0.2	0	0	1	1	30.1	30	30.2	30.4
龍巖		0	0	0	0	0	0	54	54	0	48.5
聖暉*	84.81%	2,322.1	0	2,322.1	4	4	0	684.5	684.5	0	1,265
四維航	-18.52%	-3.2	0	-3.2	1	1	0	17.6	17.6	0	14.3
致和證	67.29%	43.5	0	43.5	3	3	0	21.5	21.5	0	36.1
中租-KY	14.22%	15	0	15	0	1	0	105.5	105.5	105.5	120.5
合庫金	7.59%	18	0	18	9	10	0	23.7	23.7	23.8	25.5
寶雅		0	0	0	0	0	0	401	401	0	623
南仁湖	3.51%	1.3	0.4	1	-3	1	4	9.3	9.1	9.4	9.1
群益證	0.18%	0.1	0.1	0	0	2	2	28.6	28.6	28.6	34.7
宏遠證	32.06%	16.8	0	16.8	4	4	0	13.1	13.1	0	17.3
康和證	33.66%	27.4	-0.1	27.5	3	5	2	16.3	16.3	16.3	25.5
美好證	29.95%	27	0	27	3	3	0	30.1	30.1	0	39.1
福邦證	0.68%	1	0.4	0.6	-6	4	10	14.8	14.7	14.8	14.7
創惟	-2.97%	-18.2	-3.3	-14.9	2	6	3	101.8	102.2	101.1	97.2
競國	-2.78%	-1.3	1	-2.3	-1	2	3	15	14.7	15.2	17.5
亞元	0.81%	0.2	0.2	0	0	2	2	12.4	12.3	12.4	12.2
光聚晶電	-0.40%	-0.2	-0.2	0	0	1	1	50.1	50.2	50	41.4
彩晶	66.01%	145.5	0.2	145.3	21	24	3	9.2	9.2	9.2	16.1
達運	-7.44%	-11.8	0	-11.8	-12	0	12	13.2	0	13.2	14.2
新普		0	0	0	0	0	0	356	356	0	386.5
廣運	20.46%	28.2	0	28.2	-2	0	2	68.9	0	68.9	54.8
信音	11.34%	29.7	-0.1	29.8	-6	1	7	37.4	37.5	37.4	32.5
九豪	-42.76%	-81	3.7	-84.8	-3	2	5	37.9	36.6	38.4	66.7
普誠	2.33%	1.6	0.5	1.1	-1	3	4	17.7	17.6	17.8	16.7
金橋	1.48%	1.7	0	1.7	-5	0	5	23	0	23	22.7
萬旭	5.81%	23.5	-1.6	25.1	-9	4	13	31	31.4	30.9	28.2
茂達	33.41%	1,699	0.9	1,698.1	20	21	1	242.1	242.1	243	327
亞翔	-1.40%	-7.8	-7.8	0	0	1	1	556.4	559.8	552	868
柏承	273.93%	32.1	0	32.1	1	1	0	11.7	11.7	0	43.8
友勁	-4.46%	-7.5	0	-7.5	15	16	0	10.5	10.5	10.4	10.1
振曜	-0.75%	-2.5	4.7	-7.2	1	3	2	111.6	110.7	113	103.5
百一	10.01%	18.6	3.6	15	-8	5	13	14.3	13.8	14.5	12.7
嘉聯益	-3.42%	-1.2	0.1	-1.3	-1	1	2	16.9	16.8	16.9	18.2
鈞寶	12.37%	261.3	0.9	260.4	32	36	4	58.7	58.7	58.9	66.8
松上	16.37%	22.2	0	22.2	6	6	0	22.6	22.6	0	26.3
欣技	-11.76%	-4.2	0	-4.2	2	2	0	17.9	17.9	0	15.8
華電網	-17.71%	-23.9	-0.8	-23.1	1	2	1	67.3	67.6	66.8	44.6
浪凡		0	0	0	0	0	0	44.5	44.5	0	50.9
信昌電	94.33%	423.9	1.6	422.3	3	6	3	74.9	74.7	75.3	215.5
立敦	69.10%	221.2	-3.6	224.8	4	6	2	53.4	53.8	52	110
瑞儀	-29.68%	-74.8	0	-74.8	2	2	0	126	126	0	88.6
達麗	-3.86%	-7.7	0	-7.7	4	4	0	49.9	49.9	0	48
合晶	-308.88%	-2,663.1	0	-2,663	-21	1	22	39.2	39.2	39.2	166
萬潤	176.31%	686	0	686	0	1	0	389.1	389	389.5	1,075
廣明	0.86%	3.8	3.8	0	0	4	4	110.6	110.2	111.1	73.7
萬泰科	9.14%	61.6	13.8	47.8	2	13	11	51.9	51.3	52.5	75.2
精成科	10.70%	343.5	10.3	333.2	-12	14	27	118.9	118.4	119.1	93.5
帆宣	102.92%	598.5	0	598.5	2	2	0	290.7	290.7	0	590
佳必琪	-119.19%	-177	0	-177	-1	0	1	148.5	0	148.5	325.5
盛群	-16.14%	-43.4	-3.9	-39.4	-2	4	6	44.8	45.4	44.4	64.1
海韻電	4.69%	3.2	0	3.2	-1	0	1	68.2	0	68.2	65
雷科	-76.74%	-83.9	1.5	-85.4	-1	1	2	54.7	53.7	55.2	140.5
今國光	-1.65%	-57.1	-15.3	-41.8	-4	48	52	66.6	66.8	66.5	76.9
聯茂	-103.97%	-12,130.5	-36.1	-12,094.4	-59	38	97	120.3	121	120	325
和椿	-4.26%	-21.4	-1.8	-19.6	1	4	3	125.3	125.6	125	106
中探針	-87.89%	-1,248.2	1.5	-1,249.7	-8	15	23	61.7	61.7	61.8	218
岳豐	-31.11%	-141.6	0	-141.6	-17	0	17	26.8	0	26.8	35.1
旺矽	-144.40%	-3,675	0	-3,675	-1	0	1	2,545	0	2,545	6,220
尼得科超眾		0	0	0	0	0	0	123.9	0	123.9	118
系微		0	0	0	0	0	0	209	0	209	248.5
力成	-22.87%	-743.3	-6.7	-736.6	-10	2	13	250	252.9	249.5	316.5
茂迪		0	0	0	0	0	0	22.2	0	22.2	26.5
矽格	78.44%	418.5	0	418.5	4	4	0	133.4	133.4	0	238
方土昶	-1.58%	-36.3	-36.3	0	0	46	46	49.9	50.3	49.5	51.7
泰詠	-14.05%	-4.3	0	-4.3	1	1	0	30.3	30.3	0	26
台郡	-1.12%	-4.8	-4.5	-0.3	1	7	6	61.1	61.4	60.7	61.1
同欣電	-29.01%	-1,193.5	28.5	-1,222	-16	12	28	146.9	145.3	147.6	224
台燿	-18.85%	-2,363.2	16.5	-2,379.7	-3	22	25	501.4	501	501.8	1,295
元山	-9.44%	-31.9	-3.5	-28.4	3	6	3	56.3	56.7	55.5	47.2
台表科	83.75%	80.9	0	80.9	1	1	0	96.6	96.6	0	177.5
康舒	4.22%	173.9	-6.6	180.5	-31	39	70	58.9	59	58.8	53
佳邦	0.54%	1	1	0	0	2	2	92	91.7	92.2	88.8
啟碁	-12.15%	-948.4	81.8	-1,030.2	-9	41	51	153.1	152	154	257
良維	51.47%	87.5	0	87.5	1	1	0	170	170	0	257.5
悅城	-56.13%	-17.4	0	-17.4	-1	0	1	31	0	31	48.4
旭隼		0	0	0	0	0	0	936	936	0	1,020
矽力*-KY	15.08%	2,156.5	112.2	2,044.3	9	53	43	269.7	268.6	271.2	473
詠昇	-14.55%	-10.8	0	-10.8	2	2	0	37.3	37.3	0	31.9
京晨科	-90.07%	-68	0	-68	0	0	1	75.5	75.8	75.5	143.5
億而得	30.14%	1,809.6	0	1,809.6	-58	0	58	103.5	0	103.5	72.3
易發	9.49%	15.5	-0.9	16.4	-1	1	2	81.7	82.3	81.4	65
今展科	96.37%	71.7	0	71.7	2	2	0	37.2	37.2	0	73
大中	66.89%	305	-5.3	310.3	2	3	1	152	153.3	148	308.5
光聖	1.15%	15.4	15.4	0	0	1	1	1,344.1	1,335.1	1,350.5	1,350
元晶	5.22%	160.3	-18.2	178.5	-19	59	78	39.4	39.6	39.2	29.9
藥華藥	-56.15%	-1,984.5	21.3	-2,005.7	-3	3	6	589.1	584.3	591.4	1,260
鈺邦	50.27%	93	0	93	1	1	0	185	185	0	278
神盾	-12.87%	-15	0	-15	0	1	0	116.5	116.5	117	101.5
宇智	-11.41%	-18.5	0	-18.5	2	3	0	54.1	54.1	53.7	47.9
保瑞	-23.38%	-126.5	0	-126.5	0	1	0	541	542	536	415.5
環球晶	-0.07%	-1.5	-1.5	0	0	4	4	523.1	523.3	522.9	1,370
生華科	20.32%	11.3	0	11.3	-1	0	1	55.6	0	55.6	44.3
益安		0	0	0	0	0	0	92.2	0	92.2	68.5
台塑化	-51.47%	-194.7	1.1	-195.7	-5	2	8	47.3	46.9	47.4	80
精測	-1.38%	-120	-120	0	0	3	3	2,895	2,915	2,875	2,680
保勝光學	-6.58%	-5	0	-5	1	1	0	76	76	0	71
達發	35.25%	322.7	0	322.7	2	2	0	457.7	457.7	0	619
愛普*	0.42%	6	6	0	0	3	3	474.4	473.3	475.3	909
晶心科	-9.16%	-69	0	-69	2	3	0	251	251	247	228
泰福-KY	-22.05%	-22.8	0	-22.8	2	2	0	51.7	51.7	0	40.3
正基	4.75%	3.2	0	3.2	-1	0	1	67.4	0	67.4	64.2
高端疫苗	-27.88%	-20.8	0	-20.8	-2	0	2	37.3	0	37.3	47.7
長科*	27.66%	1,042	-1.2	1,043.2	56	64	8	58.9	58.9	58.7	77.5
北極星藥業-KY		0	0	0	0	0	0	31.4	31.4	0	12.8
易華電	3.98%	1	0	1	1	1	0	26.4	26.4	0	27.4
興能高	-2.43%	-0.9	-0.9	0	0	1	1	39.2	39.7	38.7	29
是方	6.03%	83	0	83	-4	0	4	344.3	0	344.3	323.5
宏觀	-2.25%	-3	-3	0	0	1	1	133.5	135	132	151
虹揚-KY	39.12%	6.2	0	6.2	1	1	0	15.9	15.9	0	22.1
東典光電	63.33%	395.2	0	395.2	13	13	0	48	48	0	78.4
帝寶	19.88%	65	0	65	-2	0	2	163.5	0	163.5	131
奈米醫材	14.59%	12.3	0	12.3	-1	0	1	84.3	0	84.3	72
共信-KY	49.81%	153.6	0	153.6	4	4	0	77.1	77.1	0	115.5
醫影	17.15%	67.5	0	67.5	-5	0	5	78.7	0	78.7	65.2
均華	0.65%	13.9	13.9	0	0	3	3	714	711.7	716.3	1,030
M31	0.00%	0	0	0	0	1	1	430	430	430	412
華安	26.63%	13	0	13	-1	0	1	49	0	49	36
聯策	-125.58%	-357.1	-1.9	-355.2	-3	2	5	56.9	57.6	56.6	175
信紘科		0	0	0	0	0	0	262	262	0	257.5
中揚光	-8.63%	-17	0	-17	5	5	0	39.4	39.4	0	36
緯穎	38.25%	1,415.2	0	1,415.2	1	1	0	3,699.8	3,699.8	0	5,115
騰輝電子-KY	168.57%	167.9	0	167.9	1	1	0	99.6	99.6	0	267.5
鈺太	-8.23%	-45.5	7.7	-53.2	-1	2	3	184.3	182	185.8	239
雍智科技	202.69%	904	0	904	1	1	0	446	446	0	1,350
芯鼎	7.20%	9.9	-0.5	10.4	1	3	2	45.8	45.9	45.7	56.3
東捷資訊		0	0	0	0	0	0	46.5	46.5	0	41.2
惠特	4.36%	40	8	32	4	8	4	114.7	114	116	122
長聖	3.55%	250	0	250	-44	0	44	160.2	0	160.2	154.5
嘉基	257.39%	296	0	296	1	1	0	115	115	0	411
力智		0	0	0	0	0	0	196.5	196.5	0	244
矽科宏晟		0	0	0	0	0	0	259.5	259.5	0	320
昇佳電子		0	0	0	0	0	0	176.5	176.5	0	214
竹陞科技	1.53%	11	11	0	0	1	1	719.5	714	725	1,215
台灣虎航	-17.54%	-172.4	0	-172.4	14	14	0	70.2	70.2	0	57.9
穩得	-11.67%	-52.5	0	-52.5	-3	0	3	150	0	150	167.5
綠界科技*	22.22%	12.4	0	12.4	-1	0	1	55.8	0	55.8	43.4
力積電	14.29%	19,050.5	1,461.4	17,589	1,037	2,223	1,186	60	59.5	60.8	76.5
展碁國際	7.44%	8.9	0	8.9	-2	0	2	59.9	0	59.9	55.4
AES-KY	-17.72%	-225	0	-225	1	1	0	1,270	1,270	0	1,045
采鈺	-90.93%	-501	0	-501	-2	0	2	275.5	0	275.5	526
永豐實	2.23%	0.9	0	0.9	1	1	0	38.1	38.1	0	39
來頡	-2.05%	-1.8	0	-1.8	-1	0	1	88	0	88	89.8
富世達	0.35%	5	0	5	-1	0	1	1,420	0	1,420	1,415
森崴能源	41.44%	161.6	3.9	157.6	-3	4	7	55.7	55.1	56.1	3.5
濾能	9.81%	12.2	0	12.2	2	2	0	62.2	62.2	0	68.3
汎銓	-120.95%	-866	0	-866	-4	0	4	179	0	179	395.5
邁科		0	0	0	0	0	0	240	0	240	680
天二科技	200.14%	214	0	214	3	3	0	35.7	35.7	0	107
台新藥	-24.05%	-38	0	-38	5	5	0	31.6	31.6	0	24
東研信超	0.77%	0.6	0.6	0	0	1	1	78.1	77.8	78.4	62.1
三集瑞-KY	12.36%	140	0	140	-6	0	6	188.8	0	188.8	165.5
雲豹能源	40.76%	48.1	0	48.1	-1	0	1	118	0	118	69.9
泓德能源	1.32%	3.3	3.3	0	0	2	2	125.1	124.3	125.9	86.8
全福生技		0	0	0	0	0	0	28.5	0	28.5	21.7
宏碩系統	-1.69%	-3.5	-3.5	0	0	1	1	206.8	208.5	205	129
康霈*	14.34%	47.8	-4.1	51.9	-1	1	2	166.6	169.5	165.4	113.5
嘉雨思-創	5.83%	4.2	0	4.2	-1	0	1	72	0	72	67.8
攸泰科技		0	0	0	0	0	0	55.4	55.4	0	51.5
天虹	33.56%	72.5	0	72.5	1	1	0	216	216	0	288.5
兆聯實業	-37.63%	-283	0	-283	-1	0	1	752	0	752	1,035
旅天下	13.31%	8.2	0	8.2	-1	0	1	61.6	0	61.6	53.4
力領科技	-6.49%	-11	0	-11	-1	0	1	169.5	0	169.5	180.5
銳澤		0	0	0	0	0	0	219.5	219.5	0	196
永擎		0	0	0	0	0	0	236.5	236.5	0	314
創泓科技	22.12%	73	0	73	2	2	0	165	165	0	201.5
裕山	-5.98%	-2	0	-2	-1	0	1	34.3	0	34.3	36.4
萊德光電-KY		0	0	0	0	0	0	520	520	0	485
印能科技		0	0	0	0	0	0	1,005	1,005	1,005	3,160
新代	113.90%	1,041	0	1,041	1	1	0	914	914	0	1,955
竑騰	-1.22%	-10	-10	0	0	1	1	819	824	814	1,240
鴻勁		0	0	0	0	0	0	3,715	3,715	0	6,695
能率亞洲	-19.54%	-207.6	-44.9	-162.7	-19	12	31	34.3	37	33.2	41.8
大研生醫*	7.75%	267.3	-35.1	302.5	-29	92	121	28.5	28.7	28.3	17.9
長廣	26.71%	203	15	188	1	2	1	380	375	390	563
捷創科技	-9.60%	-47.5	1.5	-49	1	2	1	247.5	247	248.5	198
矽創		0	0	0	0	0	0	192.5	0	192.5	295
尖點	49.03%	3,630.6	-73.8	3,704.4	14	31	17	238.9	240.4	236.1	505
昇陽半導體	0.04%	0.1	0.1	0	0	2	2	174.2	174.2	174.3	350
光菱	0.52%	0.2	0	0.2	1	1	0	38.8	38.8	0	39
台虹	-88.40%	-1,163.4	-1.8	-1,161.6	-10	3	14	94	94.5	93.9	199.5
九暘	-60.02%	-30.9	0	-30.9	0	0	1	51.5	50.9	51.6	82.5
金山電	120.42%	78.4	0	78.4	1	1	0	65.1	65.1	0	143.5
蜜望實	-13.53%	-74.8	-12.8	-62.1	-1	5	6	92.1	93.5	91	153
達運光電	-7.03%	-10.7	3.7	-14.4	1	2	1	76.1	74.9	78.5	60.5
南電	-239.04%	-3,595.2	0	-3,595.2	-4	0	4	376	371.6	376.2	1,275
德勝	6.64%	18.4	0	18.4	5	5	0	55.4	55.4	0	59.1
廣積	37.46%	16.6	0	16.6	1	1	0	44.5	44.5	0	61.1
東捷	-61.33%	-414.9	8.9	-423.8	-6	6	12	56.4	55.4	56.9	127.5
全達	19.37%	23.2	0	23.2	-5	0	5	24	0	24	19.4
元太	0.10%	0.5	-2.1	2.7	1	3	1	182.1	182.7	180.5	184
長華*	2.78%	180.5	-7.1	187.6	123	131	8	49.6	49.7	48.8	51.2
鉅橡	-3.29%	-17.2	-5.7	-11.5	2	8	6	65.3	65.7	64.8	60
伍豐	-0.83%	-0.2	-0.2	0	0	1	1	24.2	24.3	24.1	24.1
泰霖	-26.68%	-19.9	0	-19.9	2	2	0	37.3	37.3	0	27.4
致新		0	0	0	0	0	0	234	0	234	254
宏捷科	0.29%	3.6	1	2.6	1	10	9	124.4	124.4	124.5	127
品安	5.38%	13.3	1.6	11.7	-1	3	4	61.8	61.5	62	50.3
翔名		0	0	0	0	0	0	135	0	135	288
瀚荃	-13.82%	-40.1	0	-40.1	3	3	0	96.8	96.8	97.3	83.4
錸寶	2.52%	44.2	7.6	36.5	-13	31	44	39.8	39.7	39.9	37.1
大億金茂	-20.46%	-15.5	0	-15.5	5	5	0	15.2	15.2	0	12.1
華東	-21.76%	-2,112.9	145.4	-2,258.3	83	128	45	75.8	75	78.2	47.8
至上	-11.25%	-183.6	1.3	-184.9	-15	6	22	74.2	74	74.2	85.8
越峰	22.99%	29.5	0	29.5	4	4	0	32.1	32.1	0	39.5
福懋科	0.89%	48.8	43.8	5.1	-46	26	72	76.3	75	76.7	76.6
南茂	14.30%	462.4	9.5	452.9	7	49	41	66	65.9	66.1	122.5
博智	75.37%	1,126	0	1,126	8	8	0	186.8	186.8	0	327.5
達方	7.77%	25.5	0	25.5	10	10	0	32.8	32.8	0	35.4
精星	-5.74%	-5.9	0	-5.9	3	3	0	34	34	0	32.1
無敵	-17.61%	-43.3	0	-43.3	16	16	0	15.4	15.4	0	12.7
寶一	2.66%	2.3	-0.5	2.8	-1	1	2	43.2	43.6	43	40.2
新漢	-4.90%	-11.2	-1.8	-9.4	1	3	2	76.2	76.6	75.7	67.2
華宏	12.34%	20.3	0	20.3	4	4	0	41.2	41.2	0	46.3
菱光	-3.04%	-11	-11	0	0	6	6	60.2	61.1	59.3	46.7
朋程		0	0	0	0	0	0	133.5	133.5	0	164.5
富鼎	-91.36%	-360	0	-360	-2	2	4	98.5	98.5	98.5	278.5
宇瞻	32.03%	219.5	-0.2	219.8	3	6	3	114.2	114.3	114.2	187.5
商丞	-27.44%	-47.7	0	-47.7	15	15	0	11.6	11.6	0	8.4
群聯	-1.08%	-65.6	-65.6	0	0	3	3	2,023.7	2,034.8	2,012.9	1,980
金居	-20.59%	-1,710.7	-153.5	-1,557.2	-10	19	29	286.5	291.4	283.3	439
羅昇	10.97%	10.2	0	10.2	-1	0	1	93	0	93	82.8
百和興業-KY	-28.69%	-82.3	0	-82.3	12	12	0	23.9	23.9	0	17.1
福貞-KY		0	0	0	0	0	0	12	12	0	12.7
可寧衛*	15.99%	577.1	-4.1	581.1	-42	46	89	40.5	40.6	40.5	27
大江	0.63%	1	1	0	0	1	1	157.5	157	158	115.5
昶昕	-22.80%	-31.6	0	-31.6	-2	0	2	69.3	0	69.3	85.1
阿瘦		0	0	0	0	0	0	11.4	11.4	0	11.4
台境*	-14.31%	-8.9	0	-8.9	-3	0	3	20.7	0	20.7	23.7
三貝德	36.53%	13.9	0	13.9	-1	0	1	38.1	0	38.1	24.2
大田		0	0	0	0	0	0	73.9	73.9	0	56.4
北基	21.44%	51.7	0	51.7	-9	0	9	26.8	0	26.8	21.1
富堡	18.41%	3.3	0	3.3	-1	0	1	17.7	0	17.7	14.4
智通*	15.98%	60.5	0.5	60	-1	1	2	189.3	189	189.5	129.5
愛地雅	-46.11%	-16.5	0	-16.5	4	4	0	8.9	8.9	0	4.8
邦泰	-3.66%	-15.1	-2.8	-12.3	-15	6	21	19.6	20	19.5	20.4
國統	-3.79%	-10	0	-10	-5	0	5	52.8	0	52.8	54.8
高力		0	0	0	0	0	0	727	0	727	1,125
泰金寶-DR	13.98%	11.3	0.9	10.4	4	13	9	6.2	6.2	6.3	8.8
巨騰-DR	-54.47%	-175.6	0	-175.6	-40	0	40	8.1	0	8.1	12.5
鈺齊-KY		0	0	0	0	0	0	98.8	98.8	0	75.9
寶成	17.80%	38.6	0.2	38.4	-6	1	7	31	30.9	31	24.6
美利達	-4.32%	-3.8	0	-3.8	1	1	0	88	88	0	84.2
巨大	-5.10%	-14.2	0	-14.2	3	3	0	92.7	92.7	0	88
成霖	3.85%	2	0	2	5	5	0	10.4	10.4	0	10.8
百和	-9.68%	-109.8	0	-109.8	22	22	0	51.6	51.6	0	46.6
宏全	3.29%	4	0	4	1	1	0	121.5	121.5	0	125.5
裕融		0	0	0	0	0	0	79.9	80	79.8	84.2
新麗	1.19%	0.2	0.2	0	0	1	1	16.8	16.7	16.9	18
佳龍	33.91%	64.3	0	64.3	-5	0	5	37.9	0	37.9	25.1
世紀鋼		0	0	0	0	0	0	140.5	140.5	0	118.5
國票金		0	0	0	0	0	0	16.5	16.5	16.6	15.9
永豐金	38.02%	76.8	0	76.8	6	7	0	28.9	28.9	29	39.9
中信金	0.68%	0.7	0.7	0	0	2	2	50.4	50.3	50.6	63
第一金	16.27%	4.8	0	4.8	1	1	0	29.2	29.2	0	34