元富-文心券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10715人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-文心券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-0.46%	-0.1	-0.1	0	0	1	1	10.9	10.9	10.8	16.6
主動中信台灣卓越	44.57%	56.3	0	56.3	9	12	3	10.5	10.5	10.5	16.8
元大台灣50	29.85%	1,786.5	-0.7	1,787.2	55	81	26	73.9	73.9	73.9	106.4
平衡凱基雙核收息	-10.05%	-2.2	0	-2.2	-2	0	2	11.1	0	11.1	12.2
富邦科技	29.33%	452.8	0.3	452.5	25	35	10	44.1	44.1	44.1	62.2
元大高股息	-18.61%	-698.9	2.1	-701	-48	49	98	38.3	38.3	38.3	52.7
永豐臺灣加權		0	0	0	0	0	0	167.1	167.1	0	229.1
富邦上証	0.24%	0.1	0.1	0	0	1	1	40.9	40.9	41	41
富邦台50	-42.03%	-430.6	0	-430.6	-5	0	6	170.8	171.1	170.7	242.5
元大台灣50正2	71.41%	2,949.2	-1.6	2,950.8	-6	2	9	458.9	459.5	458.7	37.2
元大台灣50反1	17.85%	169.2	0.4	168.7	-38	27	65	14.6	14.6	14.6	10.1
期元大S&P黃金	-28.66%	-512	-1.1	-510.9	29	30	1	59.6	59.6	58.5	42
國泰中國A50	-8.43%	-2.2	0	-2.2	-1	0	1	26.4	0	26.4	28.7
元大滬深300正2	8.35%	27.4	0	27.4	17	17	0	19.3	19.3	0	20.9
富邦深100	-16.44%	-5	0	-5	-2	0	2	15.2	0	15.2	17.7
期元大S&P石油		0	0	0	0	0	0	16.7	0	16.7	25.9
富邦日本	15.80%	7.8	0	7.8	0	1	0	49.3	49.3	49.4	57.1
復華香港正2	7.43%	12.2	1.4	10.8	-3	5	8	20.4	20.3	20.6	17
富邦印度	-7.10%	-2.5	0	-2.5	1	1	0	35.8	35.8	0	33.2
富邦NASDAQ	-17.10%	-17.9	0	-17.9	-1	0	1	104.4	0	104.4	122.3
國泰臺灣加權正2	78.64%	94.1	0	94.1	1	2	0	59.8	59.7	60.1	106.8
富邦恒生國企正2	22.80%	8.3	0	8.3	-3	0	3	12.2	0	12.2	9.4
富邦NASDAQ正2		0	0	0	0	0	0	170.2	170.2	0	204.8
期元大S&P原油反1	-45.26%	-11.4	0	-11.4	1	1	0	25.3	25.3	0	13.9
期元大S&P黃金反1	570.32%	129.9	0	129.9	5	5	0	4.6	4.6	0	30.5
富邦臺灣加權正2		0	0	0	0	0	0	184.3	184.3	0	323.1
元大美債20年	0.48%	0.1	0	0.1	0	0	1	27	27	27	26.8
元大美債20正2	-5.06%	-0.4	0	-0.4	1	1	0	7.1	7.1	0	6.8
群益臺灣加權正2	62.43%	615	4.4	610.6	-3	2	6	164.2	162.6	164.8	12.2
國泰20年美債	0.37%	0.5	0.2	0.3	-1	3	5	28	28	28.1	27.9
國泰20年美債正2	-5.21%	-0.4	0	-0.4	1	1	0	7.1	7.1	0	6.7
兆豐藍籌30		0	0	0	0	0	0	51.7	51.7	0	77.4
期街口S&P黃豆	6.81%	14	0	14	10	10	0	20.6	20.6	0	22
期元大S&P黃金正2	-44.42%	-445.7	-2	-443.7	6	7	1	143.4	143.6	141.6	69.7
復華富時不動產	-6.87%	-1.3	0	-1.3	2	2	0	9.7	9.7	0	9
元大台灣高息低波	-17.23%	-26.8	0	-26.8	-2	0	3	52	52	52	60.9
期街口布蘭特正2	60.02%	73.8	-0.6	74.4	4	5	1	24.6	24.7	24.1	43.3
國泰投資級公司債	-0.34%	-0.4	0	-0.3	1	3	2	35.2	35.2	35.2	34.9
第一金工業30	51.85%	22	0	22	1	1	0	42.4	42.4	0	64.4
復華富時高息低波	-21.62%	-15.7	0	-15.7	-1	0	1	72.9	0	72.9	88.6
國泰臺韓科技	-20.66%	-79.6	-4.4	-75.1	-1	4	6	64.2	64.8	63.7	101.3
期元大道瓊白銀	-49.96%	-2,996	0.5	-2,996.6	59	62	3	96.7	96.7	96.9	45.9
元大AAA至A公司債	-1.92%	-1.8	0	-1.8	3	3	0	32	32	0	31.4
中信中國50正2	29.12%	199.5	0	199.5	-50	0	50	13.7	0	13.7	9.7
統一FANG+	-14.40%	-199.5	0	-199.5	-9	2	12	115.4	115.4	115.4	135.4
元大全球AI	-28.12%	-24.8	0	-24.8	-1	0	1	88.2	0	88.2	113
期街口道瓊銅	-2.00%	-420.8	-2.6	-418.2	601	604	3	34.8	34.8	33.9	34.1
復華20年美債	2.04%	42	0	42	-40	0	40	51.4	0	51.4	50.3
國泰北美科技	24.25%	13.3	0	13.3	1	1	0	54.9	54.9	0	68.3
中信高評級公司債	-1.21%	-0.4	0	-0.4	1	1	0	34	34	0	33.6
中信美國公債20年	0.46%	4.3	0	4.3	-32	2	34	27.1	27.1	27.1	27
國泰費城半導體	-48.31%	-1,583.1	-3	-1,580.1	-49	7	57	57.5	57.9	57.4	89.1
元大全球5G		0	0	0	0	0	0	60.2	0	60.2	93.8
復華中國5G	-58.17%	-157.3	0	-157.3	-9	0	10	27	27.3	27	42.8
國泰永續高股息	-38.06%	-2,212.2	-0.6	-2,211.6	-227	22	250	23.3	23.3	23.3	33
國泰台灣科技龍頭	-8.05%	-36.3	0.3	-36.7	-1	11	13	34.7	34.7	34.7	53.1
中信中國高股息	5.56%	13.1	0	13.1	-15	0	15	15.7	0	15.7	14.8
富邦越南	0.32%	0.4	0	0.4	6	6	0	18	18	0	18
永豐中國科技50大	-36.04%	-126.9	-0.1	-126.8	-25	2	27	13	13.1	13	18.1
永豐台灣ESG	61.05%	14.1	0	14.1	1	1	0	23.1	23.1	0	37.2
中信關鍵半導體	34.90%	168	0.5	167.5	14	20	6	24.1	24	24.1	36
國泰智能電動車		0	0	0	0	0	0	34.9	0	34.9	45.9
富邦未來車		0	0	0	0	0	0	41.7	0	41.7	51.4
中信綠能及電動車	-28.81%	-18.4	0	-18.4	-3	0	3	21.3	0	21.3	27.4
富邦基因免疫生技	-17.57%	-1.7	0	-1.7	-1	0	1	9.6	0	9.6	11.2
富邦特選高股息30		0	0	0	0	0	0	14.6	0	14.6	18.9
永豐智能車供應鏈	-57.29%	-132	0	-132	-8	0	8	28.8	0	28.8	45.3
富邦元宇宙	-20.10%	-111.3	0	-111.3	-31	0	31	17.9	0	17.9	21.5
台新臺灣半導體30	20.65%	52.7	1.7	51	4	9	5	28.4	28.2	28.6	41
國泰數位支付服務	-0.68%	-2.4	0.5	-3	-1	6	8	44.4	44.3	44.4	45.9
第一金太空衛星	-1.99%	-7	0.2	-7.2	5	6	1	58.5	58.4	58.7	57
凱基優選高股息30	-32.05%	-185	0	-185	-24	0	24	24.1	0	24.1	31.8
國泰全球品牌50		0	0	0	0	0	0	27.1	27.1	0	26.8
中信特選金融		0	0	0	0	0	0	22	22	22	24
大華優利高填息30	-30.56%	-92.8	-0.2	-92.6	-10	2	13	23.4	23.4	23.3	31.8
群益台灣精選高息	-3.44%	-22.3	0	-22.3	-3	23	27	24	24	24	29.6
國泰台灣領袖50	39.14%	22.7	0	22.7	2	2	0	29	29	0	40.4
群益台ESG低碳50	41.84%	37	0	37	3	3	0	29.5	29.5	0	41.8
復華S&P500成長	-12.79%	-37.7	0	-37.7	-10	0	10	29.5	0	29.5	33.3
群益半導體收益	49.45%	290.2	0	290.1	21	23	1	25.5	25.5	25.6	38.7
中信上櫃ESG 30		0	0	0	0	0	0	22.2	22.2	0	31.5
復華台灣科技優息	-4.46%	-19.7	0	-19.7	-2	20	22	20.1	20.1	20.1	29.9
統一美債20年	-0.44%	-0.3	0	-0.3	-5	0	5	13.5	0	13.5	13.6
國泰10Y+金融債	1.72%	28	0	28	-99	0	100	16.3	16.3	16.3	16
野村臺灣新科技50	30.26%	65.6	0	65.5	3	6	3	36.1	36.1	36.1	58
群益ESG投等債20+	1.47%	220.1	0.9	219.2	-952	47	1,000	15	15	15	14.8
統一台灣高息動能	-0.44%	-0.7	-0.7	0	0	10	10	16.1	16.1	16	21.5
元大台灣價值高息	-0.30%	-0.3	-0.3	0	0	10	10	9.9	9.9	9.9	12.3
凱基美國非投等債	-1.04%	-10.5	0	-10.5	-70	0	70	14.5	0	14.5	14.6
群益科技高息成長	41.03%	21.5	0	21.5	5	5	0	10.5	10.5	0	14.8
台新臺灣IC設計	35.91%	62.4	0	62.4	6	7	1	24.8	24.8	24.8	35.2
凱基A級公司債	0.84%	3.2	0	3.2	-27	0	27	14.2	0	14.2	14.1
台新日本半導體	-36.74%	-26.3	0	-26.3	-5	0	5	14.3	0	14.3	19.5
群益優選非投等債	-0.53%	-19.2	0	-19.2	-370	1	371	9.7	9.7	9.7	9.8
中信日本商社	0.60%	0.8	-0.4	1.2	5	10	5	14.3	14.3	14.2	14.5
FT臺灣永續高息	-23.11%	-84.6	0	-84.6	-36	0	36	10.2	0	10.2	12.5
元大航太防衛科技	1.95%	2.5	0	2.5	-5	0	5	25.6	0	25.6	25.1
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17.4
中信NASDAQ	-16.48%	-1.9	0	-1.9	-1	0	1	11.4	0	11.4	13.2
台新美國電力基建	22.72%	6.1	0	6.1	2	2	0	13.4	13.4	0	16.5
主動野村臺灣優選	38.22%	12.8	0	12.8	2	2	0	16.7	16.7	0	23.1
野村日本東證	-11.94%	-134	0	-134	-100	0	100	11.2	0	11.2	12.6
主動統一台股增長	-4.22%	-112	-14.6	-97.4	-8	137	146	18.2	18.2	18.1	29
第一金優選非投債	0.45%	2.5	0	2.5	60	60	0	9.3	9.3	0	9.4
主動中信非投等債	0.19%	1	0	1	48	48	0	10.5	10.5	0	10.5
主動群益台灣強棒	-49.52%	-1,810.5	0.6	-1,811.1	-228	6	234	15.6	15.5	15.6	23.6
主動安聯台灣高息	28.37%	103.5	0	103.5	30	30	0	12.2	12.2	0	15.6
大華優利美A債15	-2.74%	-13.8	0	-13.8	30	30	0	16.8	16.8	0	16.3
主動野村台灣50	-11.05%	-11.8	0.9	-12.7	-2	5	7	15.2	15.1	15.3	21.6
主動台新優勢成長	-48.54%	-19.9	0	-19.9	-4	0	4	10.3	0	10.3	15.2
主動統一全球創新	-38.54%	-77.3	-0.3	-77	-12	5	17	11.8	11.8	11.8	18.2
主動摩根美國科技	-15.91%	-4.9	0	-4.9	-2	0	2	15.3	0	15.3	17.7
主動元大AI新經濟	-51.32%	-29.2	0	-29.2	-5	0	5	11.4	0	11.4	17.2
主動復華未來50	-31.88%	-914.1	-8.8	-905.3	-134	107	242	11.8	11.9	11.8	18.5
主動群益科技創新	-39.29%	-1,605.7	-1.2	-1,604.5	-314	37	351	11.6	11.7	11.6	16.8
台泥	8.93%	49.8	0.1	49.7	-18	2	21	26.6	26.5	26.6	24
亞泥	-7.09%	-75.5	0	-75.5	30	30	0	35.5	35.5	0	33
幸福	16.50%	2.5	0	2.5	-1	0	1	15.2	0	15.2	12.7
味全	12.41%	16.2	0	16.2	-9	0	9	14.5	0	14.5	12.7
統一	8.94%	13	0	13	2	2	0	72.5	72.5	0	79
佳格	-0.17%	-0.1	-0.1	0	0	1	1	29.2	29.3	29.2	30.3
聯華		0	0	0	0	0	0	46.4	46.4	0	41.5
聯華食		0	0	0	0	0	0	94.5	94.5	0	91.9
鮮活果汁-KY		0	0	0	0	0	0	160	160	0	189
台塑	19.94%	553	4.4	548.6	36	55	19	50.4	50.4	50.6	65.6
南亞	122.50%	6,026.9	16.6	6,010.3	42	63	21	78.1	77.9	78.7	221
華夏	-5.62%	-4.9	0	-4.9	-7	0	7	12.5	0	12.5	13.2
台達化	-22.18%	-2.7	0	-2.7	-1	0	1	12.4	0	12.4	15.2
聯成	14.22%	3.2	0	3.2	2	2	0	11.3	11.3	0	12.9
中石化	-8.22%	-71.9	-0.8	-71.1	-74	34	108	8.1	8.1	8.1	9.1
達新	0.47%	0.6	0	0.6	2	2	0	64.5	64.5	0	64.8
恆大	20.58%	26.8	0	26.8	-3	0	4	32.6	33	32.6	25.9
台化	3.31%	55.2	7.3	47.9	2	37	35	45	44.9	45.2	68.9
遠東新	-1.32%	-4.9	0	-4.9	12	13	1	28.2	28.2	28.3	27.8
新纖		0	0	0	0	0	0	15.3	15.3	0	26
新紡	-12.70%	-29.1	0	-29.1	3	3	0	76.4	76.4	0	66.7
三地開發	34.36%	33.6	0	33.6	-3	0	3	32.6	0	32.6	21.4
大宇	-19.24%	-33.6	0	-33.6	12	12	0	14.6	14.6	0	11.8
佳和		0	0	0	0	0	0	11.7	11.7	0	13.6
年興	-3.09%	-2.2	0	-2.2	4	4	0	17.8	17.8	0	17.3
大將	-15.04%	-2	0	-2	1	1	0	13.3	13.3	0	11.3
集盛	2.87%	0.3	0	0.3	1	1	0	9.1	9.1	0	9.3
聯發	0.42%	0	0	0	0	1	1	11.8	11.8	11.9	11.7
得力	5.70%	16.3	0	16.3	-25	0	25	11.4	0	11.4	10.8
首利	-21.93%	-31	0	-31	10	11	0	12.9	12.9	12.7	10.1
士電	3.45%	66.4	-6.3	72.7	-2	6	8	240.8	241.4	240.4	204
東元	-10.62%	-108.7	-0.7	-108	7	12	5	85.3	85.3	85.2	69.9
瑞利	-16.43%	-14.7	0	-14.7	11	11	0	8.1	8.1	0	6.8
中興電	-4.47%	-136.7	-6.3	-130.4	10	17	7	179.8	180	179.1	167
亞力	0.60%	8	8	0	0	10	10	133.4	133	133.8	106.5
力山	65.50%	17.7	0	17.7	1	1	0	27.1	27.1	0	44.9
利奇	-0.82%	-0.2	0	-0.2	2	2	0	12.2	12.2	0	12.1
華城	-0.91%	-18.4	-18.4	0	0	2	2	1,006.5	1,011.2	1,002	691
耿鼎	-20.23%	-7	0	-7	1	1	0	34.4	34.4	0	27.4
恩德	22.72%	31.7	0	31.7	-5	0	5	28	0	28	21.6
樂事綠能	-9.91%	-20	-4.8	-15.2	3	8	5	25.2	25.6	24.6	20.6
勤美		0	0	0	0	0	0	24.9	24.9	0	23.6
和大	14.54%	57.1	4.3	52.8	-4	2	6	65.5	63.9	66	52.8
巨庭	-9.12%	-1.7	0	-1.7	1	1	0	18.7	18.7	0	17
喬福	14.96%	3.9	0	3.9	-1	0	1	26.4	0	26.4	22.5
中砂	68.32%	295.5	0	295.5	1	1	0	432.5	432.5	0	728
精華	0.00%	0	0	0	0	3	3	114	114	114	95.8
新麥		0	0	0	0	0	0	131.5	131.5	0	116.5
信錦		0	0	0	0	0	0	69.2	69.2	0	76.6
精剛	-20.28%	-5.1	0	-5.1	1	1	0	25.2	25.2	0	20.1
和勤	-30.64%	-15.9	0	-15.9	2	2	0	26	26	0	18
吉茂	43.42%	379.7	-0.9	380.6	-17	1	18	48.6	49.5	48.5	26.2
永冠-KY	69.05%	24.7	0	24.7	-2	0	2	17.9	0	17.9	5.5
岱宇		0	0	0	0	0	0	20	20	0	20.3
華電	0.00%	0	0	0	0	1	1	42.3	42.3	42.3	29.4
華新	2.36%	175.5	12.4	163.1	-19	153	172	43.3	43.3	43.3	34.8
華榮	4.99%	48.3	-1.1	49.5	-6	17	24	40.3	40.4	40.3	33.3
大亞	7.96%	44.7	-0.6	45.3	-10	3	13	43.2	43.3	43.1	38.6
宏泰	15.13%	5.6	0	5.6	-1	0	1	37.4	0	37.4	31.7
大山	-5.11%	-7.7	0	-7.7	3	3	0	49.9	49.9	0	47.4
億泰		0	0	0	0	0	0	29.1	0	29.1	20.7
榮星	43.11%	7.2	0	7.2	1	1	0	16.7	16.7	0	23.9
合機	9.94%	9.4	0.3	9.1	-1	1	2	47.3	47.1	47.4	38.2
大東電	-12.90%	-102	0	-102	3	3	0	263.5	263.5	0	229.5
艾美特-KY		0	0	0	0	0	0	12	12	0	10.4
東鹼	63.45%	21.7	0	21.7	1	1	0	34.2	34.2	0	55.9
永光	105.14%	45	0	45	2	2	0	21.4	21.4	0	43.9
興農	14.12%	6.5	0	6.5	-1	0	1	46.1	0	46.1	39.6
和桐	76.86%	7	0	7	1	1	0	9.2	9.2	0	16.2
長興	9.92%	774.7	25.8	748.9	107	122	15	64	63.8	65.5	70.8
中纖	8.62%	6.8	-0.6	7.4	1	11	10	7.2	7.2	7.2	14.7
生達	3.86%	2.4	0	2.4	1	1	0	62.1	62.1	0	64.5
三晃	26.15%	33.4	0	33.4	7	7	0	18.3	18.3	0	23.1
永記	4.74%	10.8	0	10.8	3	3	0	75.9	75.9	0	79.5
毛寶	3.80%	2.4	-2	4.4	-1	1	2	31.6	33	30.9	26.5
喬山	-10.46%	-1,340.5	0	-1,340.5	89	89	0	144.1	144.1	0	129
臺鹽		0	0	0	0	0	0	31.7	0	31.7	32
南光	-13.96%	-10.4	0	-10.4	2	2	0	37.1	37.1	0	31.9
寶齡富錦		0	0	0	0	0	0	67.1	0	67.1	61.5
勝一	-23.89%	-35	0	-35	-1	0	1	146.5	0	146.5	181.5
訊聯	-36.52%	-36.7	0	-36.7	1	1	0	100.5	100.5	0	63.8
光洋科	46.18%	337.6	3.3	334.3	7	11	4	66.5	66.2	67.1	114
美時	13.84%	343.3	26.2	317.1	-2	5	7	354.4	351.3	356.6	198
台玻	9.39%	164.8	-26.1	190.9	19	34	14	51.6	52.2	50.3	61.7
潤隆	2.72%	6.8	0	6.8	8	8	0	31.3	31.3	0	32.1
中釉	13.45%	19.8	0.8	19.1	1	6	5	24.6	24.5	24.7	43.6
和成	-48.21%	-9.4	0	-9.4	-1	0	1	19.5	0	19.5	28.9
富喬	-0.66%	-17	3.1	-20.1	7	28	21	92	92	92.1	89.1
士紙	-16.29%	-9.5	0	-9.5	1	1	0	58	58	0	48.6
正隆	-26.55%	-4.7	0	-4.7	-1	0	1	17.7	0	17.7	22.4
華紙	-13.46%	-6.7	0.4	-7.1	-3	1	4	12.4	12	12.4	14.8
寶隆	0.85%	0.1	0.1	0	0	1	1	11.8	11.8	11.9	11.2
榮成	-2.97%	-0.6	0	-0.6	-2	0	2	10.1	0	10.1	10.4
中鋼	4.80%	197.5	-28.9	226.5	-155	46	202	20.4	20.9	20.3	18.8
東和鋼鐵		0	0	0	0	0	0	70.9	70.9	0	72.4
燁興	19.00%	10.1	0	10.1	-6	0	6	8.9	0	8.9	7.2
第一銅	27.87%	4,562.6	6.4	4,556.2	-282	19	301	54.4	54.1	54.4	38.3
春源	-0.13%	-0.2	-0.2	0	-2	5	7	21.3	21.3	21.3	21.3
春雨	-9.38%	-16.5	0	-16.5	10	10	0	17.6	17.6	0	16
中鋼構	4.65%	2	0	2	0	0	1	43	43.1	43	41
中鴻	6.13%	210.4	0	210.4	-183	0	183	18.8	0	18.8	17.6
聚亨	13.83%	12.7	0	12.7	-10	0	10	9.2	0	9.2	7.9
燁輝	-1.60%	-0.3	-0.3	0	0	1	1	15.7	15.9	15.6	13.7
千興	-10.34%	-2.7	0	-2.7	2	2	0	13.1	13.1	0	11.7
大成鋼	0.09%	1.8	-5.4	7.2	10	47	36	40.3	40.3	40.2	41
威致	23.23%	4.8	0	4.8	-1	0	1	20.5	0	20.5	15.7
盛餘	5.49%	1.2	0	1.2	-1	0	1	21.9	0	21.9	20.7
彰源	0.85%	1.2	0	1.2	8	8	0	17.8	17.8	0	17.9
新鋼	0.67%	0.6	-0.8	1.4	-1	4	5	17.8	17.9	17.7	16.4
佳大	-10.45%	-3.5	0	-3.5	2	2	0	16.8	16.8	0	15
允強	-7.02%	-24.1	-0.4	-23.6	9	15	6	22.9	22.9	22.8	20.3
海光	-13.65%	-71.6	3.2	-74.8	27	33	6	15.9	15.8	16.4	13.1
上銀	11.72%	273.7	46.8	226.9	3	9	6	259.4	256.4	264.2	332
川湖	170.33%	5,453.4	0	5,453.4	1	1	0	3,201.6	3,201.6	0	8,655
運錩	-8.16%	-16.8	0.7	-17.5	9	10	1	20.6	20.5	21.2	18.6
精湛	29.95%	13	0	13	1	1	0	43.4	43.4	0	56.4
正新	1.59%	4.4	1.8	2.6	1	9	8	31	30.9	31.2	33.6
建大	-9.63%	-3.9	0	-3.9	2	2	0	20.3	20.3	0	18.3
裕隆	5.14%	11.5	-0.2	11.6	-4	3	7	31.8	31.9	31.8	28.9
中華	3.58%	2	0	2	1	1	0	55.9	55.9	0	57.9
台船	0.21%	0.5	0.5	0	0	9	9	23.3	23.3	23.3	20.8
劍麟	-17.52%	-17.1	0	-17.1	1	1	0	97.8	97.8	0	80.7
為升	24.34%	92.4	0	92.4	4	4	0	94.9	94.9	0	118
宇隆	-11.16%	-5,480.3	-4.6	-5,475.7	158	186	27	263.9	263.9	263.8	229.5
艾姆勒	20.57%	86.4	0	86.4	13	13	0	32.3	32.3	0	39
光寶科	30.74%	820.1	0	820.1	16	16	0	166.7	166.7	166.5	218
聯電	104.64%	23,552.9	63.7	23,489.2	259	324	65	69.5	69.3	70.3	160
台達電	44.72%	5,094.2	-8.8	5,103.1	7	9	1	1,265.7	1,267.1	1,258.3	1,905
金寶	4.71%	44.6	-1	45.6	6	35	28	27.1	27.1	27.1	33.6
華通	-7.45%	-738.4	-149.1	-589.2	-11	43	54	183.5	185.4	181.9	235.5
楠梓電	84.18%	809	0	809	10	10	0	96.1	96.1	0	177
鴻海	-0.55%	-23.4	12.4	-35.8	-1	17	19	224.2	223.9	224.6	242.5
仁寶	-5.13%	-16.4	-0.1	-16.3	-3	6	10	31.9	31.9	31.9	36
國巨*	-10.68%	-505.1	-7.1	-498	0	16	17	278.2	278.4	278	776
廣宇	-3.28%	-6.9	-0.4	-6.5	2	4	2	52.5	52.6	52.4	49.4
華泰	-5.74%	-13.9	-1.9	-12.1	0	4	3	60.7	61	60.4	49
台積電	28.04%	4,578.9	-5.6	4,584.5	6	9	2	1,814.4	1,815.1	1,812.3	2,470
精英	-18.07%	-30.2	-0.3	-29.9	4	6	2	27.9	27.9	27.8	20.4
友訊	-39.75%	-32	0	-32	-5	0	5	16.1	0	16.1	22.5
旺宏	-20.33%	-3,721.2	106.3	-3,827.5	-84	118	202	90.6	90	90.9	136.5
光罩	-19.17%	-38.6	0	-38.6	-5	0	5	40.3	0	40.3	48
台亞	23.72%	43.3	-0.5	43.8	5	7	2	26.1	26.1	25.9	34.9
茂矽	-34.15%	-160.6	0.2	-160.8	-12	2	14	33.6	33.5	33.6	47
華邦電	6.29%	2,400.5	-306.2	2,706.7	64	294	229	129.8	130.4	129	172
智邦	-73.44%	-6,865.4	27.1	-6,892.5	-5	2	8	1,168.5	1,157.7	1,171.3	2,320
聯強	-30.55%	-143	0	-143	-7	0	7	66.9	0	66.9	87.3
海悅	-2.17%	-1.7	0	-1.7	-1	0	1	78.2	0	78.2	79.9
錸德	-15.00%	-4.2	0	-4.2	2	2	0	14	14	0	11.9
順德	37.11%	102.4	2.4	100	1	3	2	92	91.5	92.7	191.5
佳世達	11.58%	5.9	0	5.9	1	2	1	25.5	25.5	25.5	31.4
宏碁	19.21%	291.5	0	291.5	58	59	1	25.7	25.7	25.8	30.8
鴻準	-3.05%	-7.2	0	-7.2	3	4	1	58.8	58.8	58.8	56.4
敬鵬	-9.81%	-190.1	-10.4	-179.7	-19	33	52	37.3	37.5	37.1	46.6
英業達	-24.42%	-2,526.7	12.6	-2,539.3	-172	52	225	46	45.8	46	60.7
華碩		0	0	0	0	0	0	507.2	507.2	0	715
所羅門	3.18%	26.7	10.1	16.6	2	6	4	139.7	138.7	141.3	147
矽統	-2.20%	-49	-4.4	-44.6	-6	34	40	55.6	55.7	55.6	63
昆盈	-11.10%	-89.2	4.5	-93.6	8	19	10	42.3	42.1	42.6	31.7
燿華	-1.32%	-113.2	-19	-94.2	36	168	131	50.9	50.9	50.8	48.4
金像電	-18.13%	-3,199.2	-414.8	-2,784.4	-9	16	25	705.7	721.5	695.6	1,005
菱生	1.34%	3.8	3.8	0	0	10	10	28	27.9	28.2	39.9
大同	27.06%	305.4	1	304.4	-22	5	28	40.3	40.1	40.3	27.1
震旦行		0	0	0	0	0	0	55.1	55.1	0	54.1
佳能	1.47%	65.8	23.2	42.5	-1	46	48	93	92.8	93.3	72
凱美	52.86%	203.8	-0.3	204.1	3	4	1	96.4	96.5	96.2	164.5
技嘉	41.43%	98.7	0	98.7	1	1	0	238.3	238.3	238.5	337
微星	32.84%	153.7	-0.5	154.1	3	5	2	93.6	93.6	93.4	145
瑞昱	2.73%	13.5	13.5	0	0	1	1	494.1	487.5	501	712
廣達	24.25%	137.4	0	137.4	2	2	0	283.3	283.3	0	352
台光電	177.83%	3,193.9	0	3,193.9	1	1	0	1,796.1	1,796.1	0	4,990
群光	0.43%	8	8	0	0	16	16	117.2	117	117.5	105.5
精元		0	0	0	0	0	0	38.3	38.3	0	38.8
威盛	19.97%	153.8	-3.1	156.8	9	14	5	55	55.2	54.6	72.6
正崴	-8.52%	-3.4	0	-3.4	1	1	0	39.9	39.9	0	36.5
億光	15.43%	26.2	0.3	25.9	1	3	1	56.6	56.5	56.8	69.5
研華	39.05%	463.5	-2.3	465.7	2	4	2	296.8	297.1	296	530
友通	-4.27%	-10.4	0	-10.4	4	4	0	60.9	60.9	0	58.3
映泰	63.75%	95	0	95	6	6	0	24.8	24.8	0	40.7
凌陽	-0.44%	-0.1	-0.1	0	0	1	1	22.7	22.7	22.6	30
漢唐	10.58%	304.5	11.1	293.3	0	3	2	958.9	956.7	962.2	1,250
國碩	-14.76%	-39.3	0	-39.3	-9	0	9	29.6	0	29.6	34
南亞科	-25.39%	-5,499.4	-79.6	-5,419.8	-39	33	72	300.8	302.4	300	439
友達	66.49%	1,856.4	5.5	1,850.8	133	203	70	13.8	13.7	13.8	27.7
中華電	1.49%	2	0	2	1	1	0	134	134	0	136
環科	-3.93%	-174.7	0	-174.7	-105	0	105	42.3	0	42.3	44
圓剛	-4.86%	-5.9	0	-5.9	-3	0	3	40.2	0	40.2	42.2
仲琦	4.40%	17.6	-0.5	18.1	-5	8	13	30.9	30.9	30.8	27.2
建準	-10.45%	-31.5	0	-31.5	2	2	0	150.8	150.8	0	135
三商電	-3.68%	-0.9	0	-0.9	1	1	0	25.8	25.8	0	24.9
興勤	46.73%	238.5	0.5	238	2	3	1	170.1	170	170.5	289
偉詮電	-10.17%	-16.4	-1	-15.4	-2	1	3	53.8	54.5	53.5	61.2
超豐	20.42%	479.6	-12.5	492.1	10	25	14	93.9	94.3	93.4	139
新美齊	-8.88%	-3.8	0	-3.8	2	2	0	21.4	21.4	0	19.5
京元電子	-0.01%	-5.9	336.9	-342.9	-199	52	252	315.2	309.8	316.3	318
創見	-2.06%	-138.8	-58.5	-80.3	5	26	20	259.6	260.9	257.9	247.5
凌群	4.19%	29.3	6.1	23.2	-4	8	12	58.3	57.8	58.6	52.8
聯發科	106.83%	1,913.4	0	1,913.4	0	1	0	1,791.2	1,786.6	1,799.6	3,700
全新	29.09%	848	-0.8	848.8	6	17	11	171.5	171.5	171.5	313
飛宏	-13.03%	-56.7	-0.2	-56.5	12	14	1	31.1	31.1	30.9	26.8
義隆	48.41%	572.5	0	572.5	10	10	0	118.3	118.3	0	175.5
盟立	119.39%	8,379.8	-1.1	8,380.9	96	100	4	70.2	70.2	69.9	157.5
志聖	-145.61%	-2,573	0	-2,573	-6	0	7	252.4	251.2	252.4	620
華經	-7.76%	-3.1	0	-3.1	1	1	0	40	40	0	36.9
可成		0	0	0	0	0	0	204.5	204.5	0	189
大毅	44.54%	91.7	1.9	89.8	1	3	2	68.6	68.2	69.2	158
強茂	-11.17%	-1,877.4	-21	-1,856.4	-27	144	171	98.3	98.4	98.2	167
希華	-162.90%	-1,073.9	-0.3	-1,073.6	-18	4	22	30	30	30	89.6
兆赫	11.15%	32	0.3	31.7	5	7	2	41	41	41.1	47.3
一詮	15.55%	665	4.9	660.1	4	33	28	129.6	129.5	129.7	261.5
瑞軒	-62.88%	-13.6	0	-13.6	0	0	1	21.5	21	21.7	35.2
華新科	48.50%	408.3	5.1	403.3	2	6	4	140.3	139.9	141.1	341.5
普安	14.61%	842.8	0.1	842.7	143	157	13	36.7	36.7	36.8	42.6
宏達電	-4.98%	-11.4	0	-11.4	5	5	0	45.6	45.6	0	43.4
龍邦	-15.64%	-2.4	0	-2.4	1	1	0	15.4	15.4	0	13
中工	-1.57%	-24.5	-23.2	-1.3	1	110	109	14.2	14.3	14.1	13
冠德	15.06%	4.7	0	4.7	1	1	0	31.2	31.2	0	35.9
櫻花建		0	0	0	0	0	0	48.1	48.1	0	41.2
興富發	-14.99%	-113	0	-113	-20	0	20	37.7	0	37.7	43.4
皇昌	39.03%	76.3	0	76.3	-3	0	3	65.2	0	65.2	39.8
長榮		0	0	0	0	0	0	190	190	0	200
新興	3.05%	16.6	-0.4	17.1	17	18	1	30.2	30.2	29.8	31.3
裕民	-1.00%	-16.1	0.6	-16.7	24	25	1	64.3	64.3	64.9	63.6
陽明	7.83%	25.6	0	25.6	-6	0	6	54.5	0	54.5	50.2
華航	-0.14%	-0.3	-0.3	0	0	11	11	22.3	22.3	22.3	20.9
中航	-6.79%	-17.3	1.4	-18.8	2	4	2	63.8	63.6	64.3	54.2
中櫃	14.48%	3.7	0	3.7	-1	0	1	25.2	0	25.2	21.6
東森	12.18%	2.6	0	2.6	-1	0	1	21.1	0	21.1	18.5
萬海	4.76%	14.2	1.8	12.5	2	4	2	74.8	74.5	75.4	80.7
台航		0	0	0	0	0	0	31.6	0	31.6	29
長榮航	-8.53%	-215.7	-3	-212.7	-50	16	67	37.8	37.9	37.7	41.9
亞航	7.66%	8.1	0	8.1	2	2	0	52.9	52.9	0	56.9
台灣高鐵	5.06%	5.6	0	5.6	-4	0	4	27.5	0	27.5	26.2
漢翔	-4.71%	-21.1	3.9	-25	-3	5	8	55.9	55.4	56.2	64.5
台驊控股		0	0	0	0	0	0	65.9	65.9	0	64.1
慧洋-KY	14.31%	41.3	0	41.3	4	4	0	72.2	72.2	0	82.5
長榮航太	-2.74%	-46.6	13.8	-60.4	0	9	10	170.4	169.6	171.1	231.5
星宇航空	-5.91%	-43.5	0	-43.5	30	32	2	23	23	23	21.6
燦星旅		0	0	0	0	0	0	28.8	28.8	0	26.1
王品		0	0	0	0	0	0	216.5	0	216.5	215
雄獅	2.34%	4	4	0	0	1	1	171	169	173	146.5
山富	-22.75%	-54.6	0	-54.6	3	3	0	80	80	0	61.8
彰銀	16.83%	3.5	0	3.5	1	1	0	20.5	20.5	0	24
台中銀	-0.63%	-5.6	0	-5.6	-39	5	44	20.1	20.1	20.1	20.3
臺企銀	15.41%	170.3	0.1	170.2	66	71	5	15.6	15.6	15.6	18.2
聯邦銀	-12.25%	-16	0	-16	-7	0	7	18.6	0	18.6	20.9
新產	29.96%	34	0	34	1	1	0	113.5	113.5	0	147.5
統一證	-15.19%	-18.6	-2.6	-16	-1	3	4	30.7	31.2	30.3	46.4
三商壽	-12.25%	-28.2	0	-28.2	-29	0	29	7.9	0	7.9	8.9
華南金	-17.09%	-11.5	0	-11.5	-2	0	2	33.6	33.7	33.6	39.4
富邦金	-34.89%	-129.3	0	-129.3	-3	0	4	92.7	92.4	92.7	125
國泰金	-20.92%	-63.7	-0.1	-63.6	-2	1	4	76.1	76.2	76.1	97.3
凱基金	-68.36%	-570.6	0	-570.6	-45	0	46	18.1	18	18.1	30.6
玉山金	-3.30%	-17.7	0.6	-18.3	-14	2	16	33.6	33.3	33.6	34.9
元大金	55.30%	23.7	0	23.7	1	1	0	43	43	0	66.7
兆豐金	17.87%	154.3	0.1	154.3	21	22	1	39.3	39.3	39.3	46.6
台新新光金	-30.24%	-491.4	9.2	-500.6	-38	33	71	22.9	22.7	23	36.2
三商	-0.65%	-0.3	0	-0.3	-3	0	3	15.4	0	15.4	15.5
特力	0.74%	0.2	0.2	0	0	1	1	20.3	20.2	20.4	21.9
統一超		0	0	0	0	0	0	213.6	214.5	213.6	245.5
農林	-13.53%	-3.6	0	-3.6	2	2	0	13.3	13.3	0	11.5
潤泰全		0	0	0	0	0	0	51	0	51	52.8
晶豪科	-3.65%	-237.9	-88.5	-149.5	-2	35	38	171.4	172.7	170.2	220
大立光	-76.40%	-1,845	0	-1,845	0	0	1	2,414.8	2,406.9	2,415	4,260
華立	-0.48%	-1.2	-1.2	0	0	2	2	124.4	124.8	124.2	117.5
晟銘電	-17.52%	-61.5	0	-61.5	3	3	0	117	117	0	96.5
嘉晶		0	0	0	0	0	0	64.4	64.3	65.4	116
奇鋐	-43.04%	-5,123.5	20.2	-5,143.7	-7	1	8	1,488	1,470	1,490.2	2,225
亞光	-2.48%	-113.6	71.9	-185.5	9	28	19	163.6	162.1	165.9	141.5
威強電		0	0	0	0	0	0	65.7	65.7	0	84.8
信邦	7.18%	81	-7.6	88.6	1	5	4	225.6	226.4	224.5	315
星通	-12.14%	-18.6	-0.3	-18.3	1	2	1	76.6	76.7	76.4	58.4
盛達	24.26%	92.2	0	92.2	-15	0	15	25.4	0	25.4	19.2
增你強		0	0	0	0	0	0	42.1	0	42.1	73.1
德律	-71.28%	-774	0	-774	-5	0	6	181	180	181	310
威健	-77.41%	-47.3	0	-47.3	-2	0	2	30.6	0	30.6	54.2
聯詠	22.47%	173	0	173	2	2	0	385	385	0	471.5
智原	16.93%	437.7	0.9	436.7	14	15	1	172.4	172.3	173.3	203.5
文曄	-2.63%	-8.5	-8.5	0	0	2	2	161.1	163.3	159	196
欣興	40.13%	3,609.4	-123.9	3,733.3	7	26	19	345.9	348.7	342.2	882
晶技	108.36%	97	0	97	1	1	0	89.5	89.5	0	186.5
健鼎	7.12%	28	0	28	0	1	0	393.3	394	390	422
台灣大		0	0	0	0	0	0	106.5	0	106.5	110.5
益登	36.60%	14.9	0	14.9	1	1	0	40.9	40.9	0	55.8
精金	42.86%	3.6	0	3.6	1	1	0	8.4	8.4	0	12
鈺德	11.55%	1.6	0	1.6	-1	0	1	13.9	0	13.9	12.3
喬鼎		0	0	0	0	0	0	19.3	0	19.3	16.9
華晶科	6.67%	8.3	0	8.3	2	3	0	41.5	41.5	43	44.3
銘異	6.23%	225.1	47.8	177.3	-39	60	99	36.5	36	36.8	32.3
僑威		0	0	0	0	0	0	63.8	63.8	0	53.5
聯亞	64.30%	1,268	0	1,268	1	2	0	986	986	982	1,620
網龍	-22.38%	-115.5	0	-115.5	15	15	0	34.4	34.4	0	26.7
艾訊		0	0	0	0	0	0	84.6	84.6	0	138
日電貿	-61.22%	-232.3	-2.9	-229.4	-1	2	4	94.9	95.7	94.3	209
鴻碩	-2.99%	-2.4	-0.6	-1.8	2	3	1	26.2	26.3	25.8	25.4
穩懋	-1.45%	-91.1	-91.1	0	0	25	25	250.7	252.5	248.9	369
笙泉	5.87%	3.1	0	3.1	2	2	0	26.4	26.4	0	28
弘塑		0	0	0	0	0	0	1,845	1,845	0	3,255
凌航	-4.93%	-6	-6	0	0	1	1	121.7	125	119	156
正達	43.64%	538.4	11	527.4	15	21	6	58.7	58.3	60.2	93.5
璟德	40.84%	975.5	-7.6	983.1	11	14	2	170.6	171.1	167.2	253
精確	-24.64%	-211.1	-0.3	-210.8	-13	1	14	61.2	61.5	61.2	77.4
波若威	-1.12%	-258.6	-258.6	0	0	48	48	479.5	482.2	476.8	724
大量	89.86%	1,242.5	1.1	1,241.3	2	6	4	230.5	230.3	230.6	851
景碩	123.33%	26,431.5	-4.9	26,436.3	49	93	44	230.4	230.5	230.4	770
全科	-78.84%	-26.5	0	-26.5	-1	0	1	33.6	0	33.6	60
順達	26.12%	863.6	0.1	863.5	8	10	1	330.6	330.6	330.7	426.5
台嘉碩	-23.15%	-418.9	-25.2	-393.7	-15	49	64	28.3	28.6	28.1	54.3
原相	-1.70%	-3.6	-3.6	0	0	1	1	213	214.6	211	190
金麗科	2.61%	8	8	0	0	2	2	153.5	151.5	155.5	168
緯創	4.31%	131.7	-13.8	145.4	11	23	12	132.9	133.3	132.1	146.5
光環	-1.80%	-3.4	-3.4	0	0	3	3	63.5	64.1	63	108
千如	47.49%	44.7	-0.1	44.7	2	3	1	31.3	31.4	31.3	53.7
虹冠電	-19.66%	-27.8	0	-27.8	2	2	0	70.7	70.7	0	56.8
鑫創	21.86%	8.7	0	8.7	-2	0	2	19.9	0	19.9	15.6
威剛	0.55%	33.7	-3.1	36.9	1	17	16	363.5	363.6	363.4	400.5
欣銓	-26.99%	-520.8	11.2	-531.9	-6	5	12	160.8	159.3	161.5	237.5
台星科	11.82%	155.5	4.2	151.3	6	9	3	146.1	145.8	147.2	171
宜特	12.23%	87.5	0	87.5	4	5	0	143.1	143	146.7	160.5
東浦	-13.60%	-20.1	-1	-19.1	-1	2	3	49.2	49.5	49	68
鈊象	-3.95%	-29	0	-29	1	1	0	733	733	0	704
英濟		0	0	0	0	0	0	39.6	39.6	0	35.2
勝德	-8.82%	-15.4	0	-15.4	-7	0	7	25	0	25	27.2
昇貿	-1.47%	-20.1	0.2	-20.2	4	11	6	124.1	124	124.1	120
聯德	0.68%	0.1	0.1	0	0	1	1	22.1	22	22.2	21.1
弘憶股	27.39%	67.4	0	67.4	6	6	0	41	41	0	52.2
尼克森	39.62%	241.2	-3.4	244.6	6	12	6	50.7	50.9	50.4	91.7
同泰	10.05%	3.7	0	3.7	2	2	0	18.4	18.4	0	20.3
建舜電		0	0	0	0	0	0	16.3	16.3	0	12.9
加百裕	4.09%	1.7	1.7	0	0	1	1	40.4	39.6	41.2	33.1
雙鴻	2.15%	19.9	19.9	0	0	1	1	926.8	916	935.9	902
泰碩	-0.76%	-4	-4	0	0	10	10	52.8	53	52.6	68.2
泰谷	-22.04%	-19.1	0.2	-19.2	-2	1	3	28.8	28.7	28.9	38.5
律勝	7.27%	19.1	0	19.1	-10	0	10	26.2	0	26.2	24.3
奇偶		0	0	0	0	0	0	48.8	48.8	0	59.6
尚立	1.95%	5.9	-5	10.9	2	20	18	15.1	15.3	15	20.8
先進光	49.76%	3,641.5	-0.6	3,642.1	64	65	1	112.6	112.6	112	169.5
上詮	17.39%	229.4	-0.7	230.1	2	3	1	439.8	439.9	439.3	555
熱映	-11.79%	-4.4	0	-4.4	2	2	0	18.9	18.9	0	16.7
精材	70.09%	1,100.1	-2.1	1,102.2	4	9	4	174.4	174.6	174	395
新日興	-7.64%	-128.7	0	-128.7	8	8	0	210.6	210.6	0	194.5
明泰	-5.43%	-1.8	0	-1.8	1	1	0	34.1	34.1	0	32.2
漢科		0	0	0	0	0	0	134.8	134.8	0	156.5
京鼎		0	0	0	0	0	0	291.5	291.5	0	382
融程電	-16.22%	-24	0	-24	-1	0	1	148	0	148	172
榮創	-4.58%	-0.8	-0.8	0	0	1	1	16.4	16.8	16	19.2
類比科	10.44%	5.5	0	5.5	1	1	0	52.7	52.7	0	58.2
創意		0	0	0	0	0	0	2,676.8	2,660	2,677	4,185
展達	0.10%	0	0	0	0	1	1	48.3	48.3	48.3	32.5
聯鈞	-41.21%	-651.5	-1.5	-650	-3	3	6	263.5	263.8	263.3	480
由田	22.03%	99.5	-4.9	104.4	1	4	3	112.9	113.6	112	218
群創	-33.71%	-6,745.8	136.1	-6,881.9	-192	735	928	21.6	21.5	21.6	57.3
單井	-20.65%	-51	0	-51	-10	0	10	24.7	0	24.7	29.8
昇達科		0	0	0	0	0	0	1,090	1,090	0	1,310
陽程	0.37%	0.2	0.2	0	0	1	1	54.3	54.2	54.4	129.5
維熹	-22.72%	-11.9	0	-11.9	1	1	0	52.6	52.6	0	40.7
華盈	-4.19%	-3.9	0	-3.9	-6	0	6	15.5	0	15.5	16.2
聚積	2.08%	2.4	0	2.4	2	2	0	57.7	57.7	0	58.9
力旺		0	0	0	0	0	0	1,895	1,895	0	2,530
台勝科	-31.03%	-317.5	6.8	-324.3	-1	6	7	146.2	145.6	146.7	471
嘉澤	-14.22%	-625	-58.3	-566.7	-1	2	3	1,465	1,482.5	1,453.3	2,020
晶彩科		0	0	0	0	0	0	100	100	0	97.1
州巧	29.74%	163.6	-0.2	163.8	-11	1	12	45.9	46	45.8	31
敦泰	-4.55%	-12.5	-0.3	-12.2	4	5	1	55	55	54.7	52
宇峻	-4.52%	-6.9	0	-6.9	2	2	0	76.3	76.3	0	72.8
兆利	-12.57%	-310.9	0	-310.9	27	27	0	91.6	91.6	0	80.1
世禾	-13.02%	-24.5	0	-24.5	0	0	1	188.2	186.5	188.5	213
同致	-19.16%	-10.9	0	-10.9	1	1	0	56.9	56.9	0	46
博士旺	49.75%	50.5	0	50.5	1	1	0	101.5	101.5	0	152
禾瑞亞		0	0	0	0	0	0	44.5	44.5	0	68.5
牧德		0	0	0	0	0	0	483.3	483.3	0	701
聯合再生	70.19%	21.9	0	21.9	3	3	0	10.4	10.4	0	17.7
泓格	-122.31%	-76.2	0	-76.2	-1	0	1	62.3	0	62.3	138.5
辛耘	-138.14%	-12,035	0	-12,035	-24	0	25	348.5	340.8	348.6	830
閎康	30.38%	63.5	0	63.5	1	1	0	209	209	0	272.5
通嘉	9.46%	15.5	0	15.5	3	3	0	54.6	54.6	0	59.8
宏致	-25.57%	-339	-2.3	-336.7	-18	2	20	66.3	67.4	66.2	84.9
碩天		0	0	0	0	0	0	188.9	188.9	0	213.5
洋華	16.24%	10.7	0	10.7	-1	0	1	65.9	0	65.9	55.2
富晶通	-18.39%	-10.3	0	-10.3	2	2	0	28	28	0	22.9
光頡	-56.30%	-400.7	-4.8	-395.9	-8	4	12	59.3	60.2	59	108.5
西勝	-7.69%	-1.5	0	-1.5	1	1	0	19.5	19.5	0	18
新鉅科	-23.67%	-16.6	0	-16.6	2	2	0	35.2	35.2	0	26.9
達邁	10.87%	125.7	0	125.7	17	17	0	68	68	0	75.4
健策	15.28%	450	0	450	0	1	0	2,944.8	2,945	2,944.2	3,395
世芯-KY	15.02%	492.4	0	492.4	1	1	0	3,277.6	3,277.6	0	3,770
鑫科	-21.02%	-26.4	0	-26.4	-2	0	2	62.8	0	62.8	76
安瑞-KY	-59.51%	-9.7	0	-9.7	1	1	0	16.3	16.3	0	6.6
貿聯-KY		0	0	0	0	0	0	1,382.1	1,382.1	0	1,955
圓展	6.47%	24.4	0	24.4	-10	0	10	37.7	0	37.7	35.3
TPK-KY	76.76%	31.1	0	31.1	1	1	0	40.5	40.5	0	71.6
家登	2.43%	61.5	-29.6	91.1	0	6	5	422.1	424.9	419	516
元創精密	13.63%	4.7	0	4.7	1	1	0	34.9	34.9	0	39.6
達能	16.15%	3.1	0	3.1	-1	0	1	19.2	0	19.2	16.1
歐買尬	-9.66%	-78.1	0	-78.1	10	10	0	80.8	80.8	0	73
湧德	2.78%	15.5	0	15.5	5	5	0	111.4	111.4	0	114.5
營邦	-25.42%	-3,971.4	4.2	-3,975.6	-39	1	41	381	376.9	381.1	480.5
海華		0	0	0	0	0	0	61.4	61.4	0	64.4
大眾控	-15.62%	-195.3	5.6	-200.9	13	22	9	56.8	56.7	57.3	41.2
合勤控	-17.45%	-40.2	0.5	-40.7	-4	1	6	38.4	38	38.5	46.7
神達	-7.50%	-150.7	1.4	-152.1	-15	9	25	80.3	80.2	80.4	89.9
漢磊	24.17%	29.4	0	29.4	2	2	0	60.8	60.8	0	75.5
上緯投控		0	0	0	0	0	0	117.5	117.5	0	101.5
日月光投控	-119.73%	-743.4	0	-743.4	-1	0	2	310.4	314.2	310.3	682
富采	-1.67%	-0.6	-0.6	0	0	1	1	36.5	36.8	36.2	57.7
定穎投控	-3.61%	-160.5	-11.1	-149.4	21	31	9	143.5	143.8	142.6	137
東洋	8.28%	7.1	0	7.1	-1	0	1	85.8	0	85.8	78.7
優盛	-28.53%	-5.4	0	-5.4	1	1	0	18.8	18.8	0	13.4
晟德	-9.20%	-38.5	0	-38.5	10	10	0	41.9	41.9	0	38
天良	-108.67%	-172.9	0	-172.9	-4	0	4	39.8	0	39.8	83
亞諾法	-19.12%	-31.7	-1.7	-30	4	6	2	27.6	27.9	27	20.4
國光生	0.77%	0.2	0.2	0	0	1	1	19.5	19.4	19.6	17.4
太景*-KY	33.80%	178.8	-1	179.8	-36	2	38	13.9	14.4	13.9	8.9
瑞基		0	0	0	0	0	0	22	22	0	16.8
佐登-KY	13.34%	7.9	0	7.9	-2	0	2	29.6	0	29.6	25.7
信立	25.57%	380.6	0	380.6	-25	0	25	59.5	0	59.5	44.3
利勤	12.11%	1.2	0	1.2	-1	0	1	9.6	0	9.6	8.5
耀億	1.95%	0.3	0.3	0	0	1	1	18	17.8	18.2	17
廣越		0	0	0	0	0	0	69.5	69.5	0	61.8
高鋒	19.31%	9.8	0	9.8	-1	0	1	51	0	51	41.2
福裕	-11.34%	-2.2	0	-2.2	-1	0	1	19.4	0	19.4	21.6
永彰	-15.06%	-8.9	0	-8.9	2	2	0	29.6	29.6	0	25.1
東台	0.33%	0.3	0.2	0.2	-1	2	3	35.4	35.4	35.4	35.3
瑞智	1.49%	1.2	0	1.2	-3	0	3	25.8	0	25.8	25.4
協易機	-21.85%	-172.2	-6.4	-165.7	14	20	6	39.4	39.6	38.6	27.8
慶騰	-70.49%	-87.5	0	-87.5	-5	0	5	24.8	0	24.8	42.4
全球傳動	3.39%	8.5	1.8	6.7	0	5	4	50	49.8	50.3	56.5
銘鈺	10.28%	4	0	4	0	0	1	38.9	38.2	39.2	35.2
寶緯	-17.31%	-7.4	0	-7.4	2	2	0	21.2	21.2	0	17.6
強信-KY	0.55%	0.4	0.4	0	0	2	2	31.9	31.9	32	34.1
健椿	-20.25%	-9.9	0	-9.9	1	1	0	48.9	48.9	0	39
穎漢	-23.09%	-100	0	-100	10	10	0	43.3	43.3	0	33.3
時碩工業	10.94%	13	0	13	2	2	0	59.4	59.4	0	65.9
鈞興-KY	-18.63%	-146.5	0	-146.5	4	4	0	196.6	196.6	0	160
大銀微系統	-25.24%	-186	-8	-178	-2	4	6	122.8	124	122	211
達明	-12.26%	-194.5	15.1	-209.6	3	4	1	396.6	393.9	409	324
玖鼎電力	-19.10%	-12.8	0	-12.8	1	1	0	67	67	0	54.2
德淵	-35.19%	-228	0	-228	-40	0	40	16.2	0	16.2	21.9
美琪瑪	-12.96%	-26.4	0	-26.4	-3	0	3	67.9	0	67.9	76.7
熒茂	-8.84%	-1.9	0	-1.9	1	1	0	22.1	22.1	0	20.1
康普	25.73%	18.5	0	18.5	1	1	0	71.9	71.9	0	90.4
合一	1.64%	1.1	1.1	0	0	1	1	67.2	66.7	67.8	50.3
皇將	-0.83%	-0.5	-0.5	0	0	2	2	30.1	30.2	30	31.9
台耀	9.86%	11.6	0	11.6	-1	0	2	58.8	58.8	58.8	53
新應材	1.27%	75	1.5	73.5	4	7	2	845.5	845.3	846.1	860
勤凱	47.65%	88.9	0	88.9	1	1	0	186.6	186.6	0	275.5
材料*-KY	3.03%	3	0.3	2.7	0	1	2	50.1	49.9	50.2	47.5
南寶	6.77%	21.5	0	21.5	1	1	0	317.5	317.5	0	339
台特化	-20.09%	-66.5	0	-66.5	1	1	0	331	331	0	264.5
聯光通	-9.80%	-1,208.8	0.4	-1,209.1	288	289	1	42.7	42.7	43.1	38.5
遠傳		0	0	0	0	0	0	89.5	89.5	89.2	101
正文	-31.26%	-460.8	0.1	-460.9	-49	3	52	28.3	28.3	28.3	37.8
前鼎	2.82%	2.2	2.2	0	0	1	1	77.4	76.4	78.6	151.5
新復興	28.31%	48.7	0	48.7	-3	0	3	57.4	0	57.4	41.2
聯德控股-KY	-5.31%	-39.5	-0.6	-38.9	7	8	1	93	93.1	92.5	87.5
致伸	-15.74%	-25	0	-25	2	2	0	79.4	79.4	0	66.9
事欣科	-0.51%	-12.6	30.8	-43.4	-1	36	37	66.7	66.2	67.1	110.5
新唐	112.81%	3,201.2	-11.6	3,212.7	35	44	9	64.5	64.7	63.4	156.5
欣厚-KY	-7.66%	-1.7	0	-1.7	2	2	0	11.1	11.1	0	10.3
泰鼎-KY	-14.42%	-99.3	-1	-98.3	-15	6	21	32.8	32.9	32.7	39.3
新盛力	2.96%	4.5	4.5	0	0	1	1	152.3	150	154.5	221
太極	-4.22%	-3.3	0	-3.3	-5	0	5	15.6	0	15.6	16.3
和碩	18.19%	38.4	0	38.4	2	3	0	70.4	70.4	70.3	83.2
亞電	48.85%	99.9	-2.3	102.2	4	5	1	40.9	41.2	38.9	66.8
凌通	23.99%	10.1	0	10.1	1	1	0	42.1	42.1	0	52.2
緯軟	-0.40%	-0.5	0	-0.5	-1	0	1	125	0	125	125.5
光鋐	51.40%	11	0	11	1	1	0	21.5	21.5	0	32.6
臻鼎-KY	-62.33%	-4,848	-71.2	-4,776.8	-11	31	43	180.9	182.2	179.9	578
天鈺	-11.26%	-34	0	-34	-2	0	2	151	0	151	168
十銓	10.00%	685.9	16.8	669.1	-22	4	27	254	250.4	254.6	225.5
IET-KY	0.24%	4.7	17.5	-12.8	-1	4	5	401.8	399.4	403.7	416.5
廣穎	46.63%	191.3	-7.1	198.4	2	8	6	51.3	51.8	50.6	151
佳凌	-3.01%	-10.6	3.9	-14.5	-5	6	11	32.2	31.8	32.4	35.3
眾達-KY	1.95%	106.5	-1.5	108	27	39	12	140	140	139.9	144
華星光	1.98%	335.8	-51.3	387.2	5	52	46	326.9	327.5	326.4	392
榮科	9.57%	69.5	-14.8	84.3	4	12	7	60.5	61.3	59.2	78.2
環宇-KY	-2.20%	-5	-5	0	0	1	1	227.5	230	225	400
榮剛	0.36%	0.2	0	0.2	-2	0	2	35.1	0	35.1	35
久陽	61.22%	8.1	0	8.1	1	1	0	13.2	13.2	0	21.2
建錩	-4.59%	-2.2	0.2	-2.4	3	4	1	12	12	12.2	11.2
力新	13.98%	2.2	0	2.2	-1	0	1	16.1	0	16.1	13.9
中茂	-4.61%	-1.4	-1.4	0	0	1	1	29.3	30	28.6	21.5
坤悅	-29.42%	-8.7	0	-8.7	1	1	0	29.4	29.4	0	20.8
全訊	0.58%	2.5	2.5	0	0	3	3	143.4	143	143.8	121.5
東科-KY	-28.26%	-28.4	0	-28.4	1	1	0	100.5	100.5	0	72.1
達興材料	-6.74%	-23	0	-23	-1	0	1	341	0	341	364
凌陽創新	22.98%	28.5	0	28.5	1	1	0	124	124	0	152.5
乙盛-KY	8.03%	720	0.3	719.7	100	101	1	88.8	88.8	89.1	96
祥碩		0	0	0	0	0	0	1,339	1,339	0	1,515
笙科	-7.69%	-8.2	0	-8.2	5	5	0	21.3	21.3	0	19.7
信驊	-8.71%	-4,790.2	-43.9	-4,746.3	0	5	6	9,162.8	9,167.5	9,158.7	13,905
界霖	63.36%	35.8	0	35.8	1	1	0	56.5	56.5	0	92.3
宜鼎	-2.58%	-20	-20	0	0	1	1	776	786	766	1,395
邑昇	21.44%	64.8	-2.2	67	4	8	4	37.8	38	37.4	54.7
杰力	-38.82%	-29.5	0	-29.5	-1	0	1	76	0	76	105.5
太欣	0.83%	0.1	0	0.1	-1	0	1	12	0	12	11.9
系統電	-10.61%	-117.7	-0.8	-116.9	16	17	1	65.3	65.3	64.5	58
世紀*	30.09%	1,006.6	1.5	1,005	-27	6	33	101.4	101.2	101.4	64.2
光聯	0.08%	0	0	0	0	1	1	24.7	24.7	24.8	19.9
華容	36.63%	40.4	0.9	39.6	1	4	3	27.6	27.5	27.7	67
建榮	3.67%	3.6	3.6	0	0	1	1	98.2	96.4	100	77.7
世界	20.47%	1,084.8	21.4	1,063.5	28	35	6	151.4	150.8	154.4	187.5
鈺創	43.87%	732.1	9	723.1	20	27	7	61.8	61.5	62.8	97.7
中光電	0.21%	2.8	2.8	0	0	14	14	94.4	94.3	94.5	89.6
光譜	-12.11%	-7	0	-7	2	2	0	28.9	28.9	0	25.4
中磊	3.48%	8.7	1.4	7.3	2	3	1	83.3	82.9	84.3	86.6
能率	-2.78%	-46.5	39.4	-85.9	16	33	17	50.7	49.9	52.2	44.6
台半	51.55%	104.1	0	104.1	3	3	0	67.3	67.3	0	102
振發	0.25%	0.1	0.1	0	0	1	1	20	20	20.1	28.1
崇越	-81.98%	-268.5	0	-268.5	-1	0	1	327.5	0	327.5	596
高技		0	0	0	0	0	0	306	305.5	307	289
均豪	18.22%	83.6	0	83.6	5	5	0	91.8	91.8	0	108.5
佶優	0.65%	0.2	0.2	0	0	1	1	30.7	30.6	30.8	28.9
瀚宇博	-13.15%	-54.6	5	-59.6	2	4	2	103.8	103	105.5	73.2
松翰		0	0	0	0	0	0	38.2	38.2	0	60.1
聰泰	-5.02%	-8	0	-8	1	1	0	159.5	159.5	0	151.5
德宏	-67.14%	-70.5	0	-70.5	-1	0	1	105	0	105	175.5
智冠	2.90%	3	0	3	-1	0	1	103.5	0	103.5	100.5
中美晶	95.15%	690.4	0.1	690.4	5	6	1	120.9	120.9	121	259
同亨	17.91%	9.3	0	9.3	2	2	0	25.8	25.8	0	30.5
凱崴	-6.22%	-67.8	-23.9	-43.9	4	17	13	64.2	65	63.1	54
德昌	1.97%	176	0	176	-132	0	132	67.7	0	67.7	66.4
力麒	0.63%	0.1	0	0.1	2	2	0	8	8	0	8
聖暉*	59.02%	1,182.6	-7.8	1,190.4	2	3	1	667.9	669.8	662	1,265
四維航	20.78%	22.5	0	22.5	-6	0	6	18	0	18	14.3
中菲行		0	0	0	0	0	0	79.4	79.4	0	78.2
劍湖山		0	0	0	0	0	0	4	4	0	4.4
老爺知	6.71%	4.7	0	4.7	-2	0	3	23.4	24.1	23.4	21.8
致和證	-53.40%	-87.8	0	-87.8	-7	0	7	23.5	0	23.5	36.1
中租-KY	14.67%	213.9	0.8	213.1	12	14	1	104.2	104.1	104.9	120.5
合庫金	-7.30%	-55.5	0	-55.5	-31	0	32	23.8	23.8	23.8	25.5
寶雅		0	0	0	0	0	0	403	403	0	623
南仁湖	-0.98%	-0.3	0	-0.3	3	3	0	9.2	9.2	0	9.1
群益證	-13.60%	-3,415.5	-1.8	-3,413.8	-820	4	824	30.5	30.9	30.5	34.7
宏遠證	3.62%	37.2	25.2	12	4	71	67	14.5	14.3	14.7	17.3
康和證	4.17%	26.4	1.3	25.1	3	37	34	17.1	17.1	17.1	25.5
美好證	22.80%	14.5	0	14.5	2	2	0	31.8	31.8	0	39.1
福邦證	-1.03%	-5.6	-2	-3.6	4	35	31	15.6	15.6	15.5	14.7
競國	1.30%	0.2	0.2	0	0	1	1	15.4	15.3	15.5	17.5
邁達特	-8.83%	-4.1	0	-4.1	1	1	0	46.3	46.3	0	42.3
彩晶	56.29%	53	0.1	52.9	7	11	4	8.6	8.5	8.6	16.1
迎廣		0	0	0	0	0	0	78	78	0	67.9
達運	4.75%	8.8	0	8.9	10	14	4	13.3	13.3	13.3	14.2
擎邦	-5.64%	-6.2	0	-6.2	2	2	0	55	55	0	51.9
廣運	26.54%	178.2	0	178.2	-9	0	9	74.6	0	74.6	54.8
信音	12.59%	62.3	0.3	62	-11	2	13	38.1	37.9	38.1	32.5
九豪	81.25%	29.9	0	29.9	1	1	0	36.8	36.8	0	66.7
普誠	2.78%	0.4	0	0.4	1	1	0	16.2	16.2	0	16.7
金橋	9.47%	31.4	5.4	26	-5	7	12	27.6	27.1	27.9	22.7
萬旭	-8.68%	-5.4	0	-5.4	2	2	0	30.8	30.8	0	28.2
茂達	10.07%	54.5	-1.5	56	1	2	1	270.5	271	269.5	327
亞翔	-38.90%	-3,262.5	-19.3	-3,243.2	-12	2	14	599.1	607.4	597.7	868
友勁	0.90%	0.2	0	0.2	2	2	0	10	10	0	10.1
振曜		0	0	0	0	0	0	109.5	0	109.5	103.5
耕興	-5.25%	-9.5	0	-9.5	-1	0	1	181	0	181	190.5
頎邦	123.59%	141	0.1	141	1	2	1	57.1	57	57.1	198
驊宏資		0	0	0	0	0	0	37.5	37.5	0	30.8
撼訊	-3.51%	-2.2	0	-2.2	1	1	0	62.6	62.6	0	60.4
百一	6.30%	3.4	0	3.4	-4	0	4	13.5	0	13.5	12.7
松上	19.82%	13	0	13	3	3	0	22	22	0	26.3
華電網	25.18%	67.1	0.5	66.6	-3	1	4	66.7	66.2	66.7	44.6
宏齊	-3.78%	-12.7	-3.7	-9	-2	13	15	22.4	22.5	22.3	26.8
信昌電	197.65%	143.1	0	143.1	1	1	0	72.4	72.4	0	215.5
立敦	122.94%	60.7	0	60.7	1	1	0	49.3	49.3	0	110
合晶	-273.40%	-513.3	0.3	-513.6	-4	1	5	37.6	37.3	37.6	166
廣明	23.71%	1,088.6	72.3	1,016.3	-24	16	40	114.8	111.5	116	73.7
萬泰科	35.87%	421.9	-6.9	428.8	18	23	5	51.1	51.4	50	75.2
精成科	11.37%	344	-5.4	349.4	-19	8	27	112	112.6	111.9	93.5
巨路	-0.42%	-0.5	0	-0.5	-1	0	1	120	0	120	120.5
帆宣	0.92%	5.4	5.4	0	0	2	2	294.9	293.5	296.2	590
佳必琪	125.26%	362	0	362	2	2	0	144.5	144.5	0	325.5
盛群	18.30%	242.1	-5.8	247.9	18	26	7	50.9	51.1	50.2	64.1
艾華		0	0	0	0	0	0	77.2	77.2	0	84.1
雷科	86.21%	714.9	-11.2	726.1	9	14	5	59.2	59.8	57.6	140.5
今國光	5.28%	110.2	-11	121.2	17	30	13	69.5	69.8	68.9	76.9
聯茂	171.94%	4,254	1.7	4,252.3	20	22	2	112.5	112.4	113.3	325
精誠	17.15%	20.5	0	20.5	1	1	0	119.5	119.5	0	140
和椿	5.33%	52.5	0.9	51.6	-3	5	8	123.1	123	123.2	106
中探針	221.69%	18,487.7	4	18,483.7	118	133	14	62.7	62.7	63	218
旺矽		0	0	0	0	0	0	2,607.6	2,607.6	0	6,220
研通	6.99%	5	0	5	3	3	0	23.6	23.6	0	25.3
系微		0	0	0	0	0	0	218	0	218	248.5
力成	-0.76%	-39.4	18	-57.4	0	19	20	258.7	258.2	259.2	316.5
松崗	0.00%	0	0	0	0	1	1	18.7	18.7	18.7	18.6
茂迪	2.00%	0.4	0.4	0	0	1	1	22.5	22.3	22.8	26.5
方土昶	0.61%	7.9	6.5	1.4	12	25	13	51.8	51.6	52.1	51.7
台郡	0.99%	1.2	0	1.2	2	2	0	60.5	60.5	0	61.1
倍微	26.96%	70.5	0	70.5	10	10	0	26.2	26.2	0	33.2
同欣電	14.56%	65	-8.5	73.5	0	3	2	148.8	150.5	146.3	224
驊陞	2.28%	2	2	0	0	2	2	42.7	42.2	43.2	28.7
台燿	102.80%	5,370.9	-23.9	5,394.8	7	10	3	522.5	524.3	516.4	1,295
元山	10.27%	10.8	0	10.8	-2	0	2	52.6	0	52.6	47.2
宏正	22.44%	13.6	0	13.6	1	1	0	60.6	60.6	0	74.2
台表科		0	0	0	0	0	0	94.4	94.4	0	177.5
胡連	0.44%	0.5	0	0.5	0	0	1	120.1	121	120	119.5
康舒	-0.81%	-9.5	-10.5	1	-5	17	22	53.5	53.8	53.2	53
佳邦	-0.76%	-2	-0.4	-1.6	-1	2	3	87.3	87.4	87.2	88.8
啟碁	-23.34%	-3,262.8	59.7	-3,322.4	-43	35	78	179.2	178	179.7	257
良維	55.03%	457	0	457	5	5	0	166.1	166.1	0	257.5
沛亨	-68.71%	-672	0	-672	-4	0	4	244.5	0	244.5	412.5
悅城	50.43%	188.5	-0.7	189.2	11	12	1	31.1	31.2	30.5	48.4
旭隼		0	0	0	0	0	0	932.2	932.2	0	1,020
矽力*-KY	-21.84%	-1,352.1	59.3	-1,411.4	-7	13	21	294.8	292	296.6	473
易發	-11.20%	-8.2	0	-8.2	1	1	0	73.2	73.2	0	65
統新	-65.38%	-811.2	0	-811.2	-12	0	12	103.4	0	103.4	171
今展科		0	0	0	0	0	0	33.8	33.8	0	73
大中	-114.24%	-164.5	0	-164.5	-1	0	1	144	0	144	308.5
光聖	13.04%	1,553.8	103.1	1,450.7	-4	3	7	1,702.4	1,678.3	1,712.7	1,350
元晶	2.23%	34.5	4.9	29.6	-2	36	39	39.7	39.6	39.7	29.9
藥華藥	-12.32%	-986.8	69.7	-1,056.5	-2	9	11	728.3	724	731.8	1,260
鈺邦	-66.97%	-111.5	0	-111.5	-1	0	1	166.5	0	166.5	278
訊芯-KY	-72.43%	-2,488.2	15.5	-2,503.7	-8	13	21	163.6	162.8	164	477
GIS-KY	-72.74%	-29.3	0	-29.3	-1	0	1	40.4	0	40.4	69.7
神盾		0	0	0	0	0	0	119	119	0	101.5
大樹	20.16%	19.9	0	19.9	0	0	1	98.8	102.1	98.4	78.5
保瑞	15.53%	1,133.9	-17.1	1,151	-5	6	12	608.3	610.2	607.3	415.5
安集	16.98%	11.9	0	11.9	2	2	0	35.1	35.1	0	41
點序	9.09%	227.3	-102.5	329.8	-7	14	21	119.1	123.5	116.2	69.1
環球晶	-44.30%	-882.7	-9.5	-873.2	-1	3	4	498.2	500	496.8	1,370
生華科		0	0	0	0	0	0	59.3	59.3	0	44.3
九齊	45.27%	17.7	0	17.7	1	1	0	39.1	39.1	0	56.8
益安	-12.15%	-23.2	2.9	-26.1	1	2	1	95.5	94.6	97.4	68.5
台塑化	51.80%	218.4	0	218.4	8	8	0	52.7	52.7	0	80
精測	-0.79%	-50	-50	0	0	2	2	3,150	3,162.5	3,137.5	2,680
穎崴		0	0	0	0	0	0	3,930	3,930	0	6,735
保勝光學	0.28%	0.2	0	0.2	-1	0	1	71.2	0	71.2	71
達發		0	0	0	0	0	0	465	465	0	619
創威	-7.77%	-9.7	1.9	-11.6	0	1	2	62.2	61	62.9	74.5
愛普*	52.26%	1,394.1	0.7	1,393.5	2	6	3	444.6	444.5	444.7	909
正瀚-創	-9.85%	-16.8	0	-16.8	-2	0	2	85.3	0	85.3	93.7
順藥	47.00%	85.1	0	85.1	-1	0	1	181.1	0	181.1	96
正基		0	0	0	0	0	0	64.8	0	64.8	64.2
高端疫苗	24.93%	9.5	0	9.5	1	1	0	38.2	38.2	0	47.7
長科*	10.82%	105.7	-7.3	113.1	7	16	9	61.1	61.3	60.5	77.5
易華電	7.26%	6.8	-0.5	7.3	-1	1	3	31.2	31.6	31.1	27.4
興能高	-26.86%	-53.1	0	-53.1	5	5	0	39.6	39.6	0	29
是方	-2.63%	-52.5	0	-52.5	6	6	0	332.3	332.3	0	323.5
宏觀	-0.36%	-0.5	-0.5	0	0	1	1	140.8	141	140.5	151
研揚	26.64%	125	-1	126	3	4	1	117.3	117.5	116.5	159.5
南俊國際	-59.13%	-347.5	1.3	-348.8	-1	1	2	293.8	293	294.3	643
東典光電	-27.69%	-17	0	-17	-1	0	1	61.4	0	61.4	78.4
動力-KY	-34.47%	-23.9	0	-23.9	1	1	0	69.2	69.2	0	45.4
和潤企業		0	0	0	0	0	0	61.6	0	61.6	61.9
ABC-KY	-1.41%	-1.8	0	-1.8	-5	0	5	24.9	0	24.9	25.2
帝寶	15.76%	73.5	0	73.5	-2	0	3	155.5	155	155.5	131
朋億*	85.28%	336	0	336	1	2	0	197	197	200	365
均華	-12.39%	-208	-13	-195	-1	1	2	839.3	848	835	1,030
M31		0	0	0	0	0	0	473	473	0	412
華安	-35.72%	-199.8	0	-199.8	10	10	0	55.9	55.9	0	36
聯策	-218.18%	-360	0	-360	-3	0	3	55	0	55	175
信紘科		0	0	0	0	0	0	249.5	249.5	0	257.5
緯穎		0	0	0	0	0	0	3,724.3	3,724	3,725	5,115
騰輝電子-KY	182.87%	172.9	0	172.9	1	1	0	94.6	94.6	0	267.5
鈺太	28.32%	105.5	0	105.5	2	2	0	186.3	186.3	0	239
鑫創電子	0.60%	0.4	0.4	0	0	1	1	66.3	66.1	66.5	57.6
雍智科技	-2.29%	-36.9	-36.9	0	0	3	3	538.2	544.3	532	1,350
洋基工程	-23.81%	-145	0	-145	-1	0	1	609	0	609	754
廣閎科	-149.71%	-508.4	0	-508.4	-4	0	4	84.9	0	84.9	212
東捷資訊		0	0	0	0	0	0	45.8	45.8	0	41.2
惠特	0.69%	90	-40.4	130.4	-93	12	106	123.7	126.7	123.4	122
長聖		0	0	0	0	0	0	156.8	156.8	0	154.5
力智	-13.88%	-1,454.2	-2.8	-1,451.4	-48	1	49	213.8	216.6	213.8	244
昇佳電子		0	0	0	0	0	0	199.1	195	199.5	214
竹陞科技	-18.43%	-329.5	-6.2	-323.2	-1	1	2	893.7	898	891.8	1,215
龍德造船	2.02%	19	7.5	11.5	-1	5	6	156.8	156	157.5	146
威鋒電子		0	0	0	0	0	0	81.3	81.3	0	96
台灣虎航	14.85%	20.2	0	20.2	-1	0	2	68	68	68	57.9
穩得	13.95%	41	0	41	2	2	0	147	147	0	167.5
力積電	1.99%	482.3	87.6	394.8	37	365	327	66.2	66.1	66.4	76.5
AES-KY		0	0	0	0	0	0	1,228	1,228	0	1,045
華景電	21.14%	67	0	67	1	1	0	317	317	0	384
采鈺	75.22%	3,288.5	2.7	3,285.8	14	15	1	291.5	291.3	294	526
晉弘		0	0	0	0	0	0	86.6	0	86.6	59
富世達	2.09%	91.4	3.8	87.6	-2	1	3	1,457.9	1,455	1,458.8	1,415
森崴能源		0	0	0	0	0	0	49.8	49.8	0	3.5
汎銓		0	0	0	0	0	0	176.5	176.5	0	395.5
天二科技	-229.23%	-372.5	0	-372.5	-5	0	5	32.5	0	32.5	107
東研信超		0	0	0	0	0	0	71.5	71.5	0	62.1
睿生光電	291.24%	186.1	0	186.1	1	1	0	63.9	63.9	0	250
三集瑞-KY	0.00%	0	0	0	0	1	1	199.5	199.5	199.5	165.5
雲豹能源	-38.82%	-88.7	0	-88.7	2	2	0	114.3	114.3	0	69.9
泓德能源	24.19%	55.4	0	55.4	-2	0	2	114.5	0	114.5	86.8
雅特力-KY	-372.71%	-14,966.2	-0.8	-14,965.4	-79	2	81	49.6	50	49.6	239
康霈*	-31.00%	-51	0	-51	1	1	0	164.5	164.5	0	113.5
天虹	35.13%	300	0	300	4	4	0	213.5	213.5	0	288.5
兆聯實業	-43.15%	-312	0	-312	0	0	1	723.1	724	723	1,035
奕力-KY		0	0	0	0	0	0	40.8	40.8	0	34.3
富威電力		0	0	0	0	0	0	92.8	92.8	0	40.6
銳澤		0	0	0	0	0	0	218	218	0	196
榮田	23.40%	13.5	0	13.5	1	1	0	57.7	57.7	0	71.2
永擎		0	0	0	0	0	0	230.5	230.5	0	314
博盛半導體	-78.73%	-70.7	0	-70.7	-1	0	1	89.8	0	89.8	160.5
創泓科技	2.18%	3.5	3.5	0	0	1	1	160.8	159	162.5	201.5
萊德光電-KY	11.63%	63.8	0	63.8	-1	0	1	548.9	580	548.8	485
築間	36.71%	24.3	0	24.3	-2	0	2	33.1	0	33.1	21
光焱科技	-2.82%	-20	0	-20	1	1	0	708	708	0	688
金興精密	4.68%	5.3	0	5.3	-3	0	3	37.4	0	37.4	35.7
印能科技	-167.73%	-3,959.5	0	-3,959.5	-2	0	2	1,180.3	1,205	1,180.2	3,160
仁大資訊	2.54%	1.2	0	1.2	-1	0	1	47.2	0	47.2	46
鴻勁		0	0	0	0	0	0	3,748.9	3,748.9	0	6,695
能率亞洲	-3.62%	-5.8	0	-5.8	-4	0	4	40.3	0	40.3	41.8
大研生醫*	-28.49%	-99.7	-0.4	-99.3	11	13	2	26.9	26.9	26.8	17.9
東方風能	-16.56%	-52	0	-52	2	2	0	157	157	0	131
松川精密	36.53%	209.5	0	209.5	3	3	0	191.2	191.2	0	261
長廣	-16.93%	-140.5	5.8	-146.2	-1	1	2	414.9	411	416.8	563
威聯通		0	0	0	0	0	0	566.1	566	567	623
台通	-19.95%	-16.8	0	-16.8	4	4	0	21.1	21.1	0	16.9
矽創	1.02%	2	2	0	0	1	1	195.5	194.5	196.5	295
尖點	85.34%	1,134.9	1	1,133.9	3	6	2	221.6	221.5	222	505
鈦昇	77.23%	513.5	0.5	513	3	6	2	110.8	110.8	111	239
昇陽半導體	95.92%	1,370.7	0	1,370.7	7	8	0	178.6	178.7	178.1	350
雷虎	8.86%	188	26.1	161.9	1	13	11	163.2	162	164.4	243
榮群	-6.62%	-5	0.3	-5.3	1	3	2	25.2	25.1	25.3	19.9
台虹	97.22%	633.6	-2.7	636.4	6	7	1	93.1	93.4	90.7	199.5
九暘	65.16%	32.6	0	32.6	0	1	0	50	50	50	82.5
金山電	130.19%	487	0	487	6	6	0	62.3	62.3	0	143.5
蜜望實	52.45%	506.6	-9.5	516.1	8	11	3	87.8	88.5	85.3	153
網家	5.91%	1.7	0	1.7	-1	0	1	28.8	0	28.8	27.1
南電		0	0	0	0	0	0	356.5	356.5	356.5	1,275
德勝	11.72%	12.4	0	12.4	2	2	0	52.9	52.9	0	59.1
安國	-8.77%	-35.1	2	-37.1	1	3	2	133.4	133	134	95.9
東捷	-115.12%	-1,864.9	-1.2	-1,863.7	-26	3	29	55.9	56.2	55.8	127.5
元太	1.54%	5.5	-1.1	6.5	0	2	1	177.1	177.5	176.4	184
長華*	1.85%	5.2	5.2	0	0	6	6	46.9	46.5	47.3	51.2
鉅橡	7.44%	36.2	6	30.2	-3	4	7	69.5	68.6	70.1	60
致新	-3.46%	-8.5	0	-8.5	-1	0	1	245.5	0	245.5	254
宏捷科	-6.86%	-89.1	0	-89.1	-9	1	11	118.1	118.1	118.1	127
品安	-19.57%	-106.7	0.3	-107	6	8	2	68.2	68.1	68.3	50.3
康全電訊	32.75%	18.8	0	18.8	-2	0	2	28.7	0	28.7	19.3
翔名	-58.97%	-585.5	-0.6	-584.9	-4	3	7	141.9	142	141.8	288
擎亞	77.50%	7,335.3	27.7	7,307.6	100	137	37	69.1	68.9	69.7	142
瀚荃	-6.97%	-25.3	-2.1	-23.2	3	4	1	90.7	91.2	89.1	83.4
錸寶	-4.13%	-3.2	0	-3.2	2	2	0	38.7	38.7	0	37.1
凌巨	-38.31%	-153.3	0.4	-153.8	-30	2	32	12.5	12.3	12.5	17.7
華東	-17.14%	-877.4	45.9	-923.3	28	63	35	81.2	80.8	82.1	47.8
立碁	17.47%	400.7	1.3	399.4	-18	14	32	71.7	71.6	71.7	49.5
至上	3.78%	222.3	27.8	194.4	42	72	29	81.6	81.3	82.2	85.8
福懋科	0.60%	14.4	25.7	-11.3	25	31	6	77.7	77.1	81.3	76.6
南茂	-45.20%	-779.3	-12.8	-766.5	-12	14	27	63.9	64.5	63.5	122.5
博智	5.18%	119.2	20.9	98.3	1	10	9	230.3	229.2	231.6	327.5
達方	11.87%	3.7	0	3.7	1	1	0	31.6	31.6	0	35.4
天宇	32.68%	10	0	10	-1	0	1	30.5	0	30.5	20.5
勤誠		0	0	0	0	0	0	935.7	935.7	0	1,175
志超	0.96%	0.4	0.4	0	0	1	1	36.4	36.3	36.6	34.1
巨有科技	-5.73%	-26.5	0	-26.5	-3	0	3	154.2	0	154.2	163
新漢	-13.29%	-30.9	0	-30.9	3	3	0	77.5	77.5	0	67.2
華宏	12.17%	20.1	0	20.1	4	4	0	41.3	41.3	0	46.3
菱光	-17.15%	-105.4	-1.2	-104.2	6	10	3	61.4	61.5	61.1	46.7
富鼎	149.47%	729.4	3.5	725.9	4	5	1	97.6	97	100.5	278.5
宇瞻	8.92%	272.3	10	262.3	3	25	21	122.1	121.9	122.4	187.5
群聯	-5.46%	-1,627.1	-610	-1,017.2	2	13	10	2,292.1	2,319.1	2,258.1	1,980
日友		0	0	0	0	0	0	78.2	78.2	0	77.1
金居	48.17%	3,262.8	-59.1	3,321.9	20	25	5	270.9	272.9	261.1	439
羅昇	17.20%	17.2	0	17.2	-1	0	1	100	0	100	82.8
千附	-109.63%	-455.5	0	-455.5	-10	0	10	41.6	0	41.6	87.1
百和興業-KY	-27.45%	-6.5	0	-6.5	1	1	0	23.5	23.5	0	17.1
福貞-KY	7.17%	1.7	0	1.7	2	2	0	11.9	11.9	0	12.7
大國鋼	3.50%	58.6	0	58.6	48	48	0	34.9	34.9	0	36.1
可寧衛*	-23.06%	-717.4	11.8	-729.2	62	80	18	38.9	38.8	39.4	27
匯鑽科	25.66%	16.6	0	16.6	-1	0	1	64.6	0	64.6	48.1
創業家	1.34%	1.8	-2.7	4.5	2	10	8	13.4	13.6	13.2	15.8
東哥遊艇	17.07%	320	0	320	-10	0	10	187.5	0	187.5	155.5
智通*	-7.73%	-80.5	-1.5	-79	1	5	4	208.3	208.5	208.1	129.5
愛地雅	-36.29%	-2.7	0	-2.7	1	1	0	7.6	7.6	0	4.8
邦泰	3.66%	25.2	19.2	6	-4	28	32	21.5	21.2	21.9	20.4
高力	-46.10%	-355	0	-355	-1	0	1	770	0	770	1,125
美德醫療-DR	18.36%	12.5	0	12.5	-11	0	11	6.2	0	6.2	5.1
泰金寶-DR	-39.51%	-1,575.7	0.4	-1,576.1	-616	23	639	6.2	6.2	6.2	8.8
鈺齊-KY		0	0	0	0	0	0	96.1	96.1	0	75.9
台火	0.85%	0.1	0.1	0	0	1	1	17.6	17.6	17.7	13.9
寶成	20.73%	38.6	0	38.6	-5	0	6	31	31.1	31	24.6
康那香	-32.70%	-13.7	0	-13.7	2	2	0	21	21	0	14.1
福興		0	0	0	0	0	0	48.5	0	48.5	40.7
中鼎		0	0	0	0	0	0	32	32	0	40.8
慶豐富	-6.37%	-2.6	0	-2.6	2	2	0	20	20	0	18.8
百和	-7.77%	-3.9	0	-3.9	1	1	0	50.5	50.5	0	46.6
宏全	-1.62%	-2	0	-2	-1	0	1	123.5	0	123.5	125.5
裕融	7.81%	6.1	0	6.1	1	1	0	78.1	78.1	0	84.2
潤泰新	8.21%	12	0	12	-5	0	5	29.3	0	29.3	26.9
萬國通	-1.90%	-0.2	0	-0.2	-1	0	1	10.5	0	10.5	10.7
佳龍	-37.06%	-147.5	0	-147.5	10	10	0	39.8	39.8	0	25.1
世紀鋼	16.84%	96	0	96	-4	0	4	142.5	0	142.5	118.5
國票金	4.52%	3.7	0	3.7	-5	0	5	16.6	0	16.6	15.9
永豐金	-35.41%	-306.8	0.2	-307	-28	2	30	28.9	28.8	28.9	39.9
中信金	-20.75%	-21.6	0	-21.6	-2	0	2	52.2	0	52.2	63
第一金	-16.67%	-4.9	0	-4.9	-1	0	1	29.1	0	29.1	34