元富-文心券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
▲60
漲幅
+2.61%
成交量
86,055張
產業
上市半導體類股
10589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-文心券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-74.46%	-30.6	0	-30.6	-4	0	4	10.3	0	10.3	17.9
主動統一全球創新	-61.86%	-124.1	-0.3	-123.8	-12	5	17	11.8	11.8	11.8	22.1
主動摩根美國科技	-17.62%	-5.4	0	-5.4	-2	0	2	15.3	0	15.3	18
尖點	68.80%	914.9	1	913.9	3	6	2	221.6	221.5	222	450
鈦昇	88.96%	591.5	0.5	591	3	6	2	110.8	110.8	111	258.5
昇陽半導體	83.04%	1,186.7	0	1,186.7	7	8	0	178.6	178.7	178.1	327
雷虎	-0.57%	-12	26.1	-38.1	1	13	11	163.2	162	164.4	143
榮群	-1.26%	-1	0.3	-1.2	1	3	2	25.2	25.1	25.3	23.9
雅特力-KY	-141.54%	-5,683.7	-0.8	-5,682.9	-79	2	81	49.6	50	49.6	121.5
主動統一台股增長	-5.10%	-135.3	-14.6	-120.7	-8	137	146	18.2	18.2	18.1	31.5
元大台灣50	28.93%	1,731.5	-0.7	1,732.2	55	81	26	73.9	73.9	73.9	105.4
富邦科技	28.20%	435.3	0.3	435	25	35	10	44.1	44.1	44.1	61.5
永豐臺灣加權		0	0	0	0	0	0	167.1	167.1	0	224.5
富邦上証	0.24%	0.1	0.1	0	0	1	1	40.9	40.9	41	41.1
富邦台50	-41.30%	-423.1	0	-423.1	-5	0	6	170.8	171.1	170.7	241.3
元大台灣50正2	71.45%	2,950.9	-1.6	2,952.5	-6	2	9	458.9	459.5	458.7	36.9
元大台灣50反1	17.01%	161.2	0.4	160.7	-38	27	65	14.6	14.6	14.6	10.4
期元大S&P黃金	-20.33%	-363.2	-1.1	-362.1	29	30	1	59.6	59.6	58.5	47.1
國泰中國A50	-10.25%	-2.7	0	-2.7	-1	0	1	26.4	0	26.4	29.2
元大滬深300正2	16.13%	52.9	0	52.9	17	17	0	19.3	19.3	0	22.4
富邦深100	-22.16%	-6.7	0	-6.7	-2	0	2	15.2	0	15.2	18.6
期元大S&P石油		0	0	0	0	0	0	16.7	0	16.7	27.7
富邦日本	13.47%	6.6	0	6.6	0	1	0	49.3	49.3	49.4	55.9
復華香港正2	8.00%	13.1	1.4	11.7	-3	5	8	20.4	20.3	20.6	16.7
富邦印度	-9.45%	-3.4	0	-3.4	1	1	0	35.8	35.8	0	32.4
富邦NASDAQ	-16.95%	-17.7	0	-17.7	-1	0	1	104.4	0	104.4	122.1
國泰臺灣加權正2	79.81%	95.5	0	95.5	1	2	0	59.8	59.7	60.1	107.5
富邦恒生國企正2	23.21%	8.5	0	8.5	-3	0	3	12.2	0	12.2	9.3
富邦NASDAQ正2		0	0	0	0	0	0	170.2	170.2	0	219
期元大S&P原油反1	-48.18%	-12.2	0	-12.2	1	1	0	25.3	25.3	0	13.1
期元大S&P黃金反1	501.40%	114.2	0	114.2	5	5	0	4.6	4.6	0	27.4
富邦臺灣加權正2		0	0	0	0	0	0	184.3	184.3	0	325.3
元大美債20年	1.82%	0.5	0	0.5	0	0	1	27	27	27	26.5
元大美債20正2	-3.09%	-0.2	0	-0.2	1	1	0	7.1	7.1	0	6.9
群益臺灣加權正2	-52.00%	-512.3	4.4	-516.7	-3	2	6	164.2	162.6	164.8	294
國泰20年美債	0.48%	0.7	0.2	0.5	-1	3	5	28	28	28.1	27.8
國泰20年美債正2	-2.96%	-0.2	0	-0.2	1	1	0	7.1	7.1	0	6.9
兆豐藍籌30		0	0	0	0	0	0	51.7	51.7	0	79.9
期街口S&P黃豆	7.78%	16	0	16	10	10	0	20.6	20.6	0	22.2
期元大S&P黃金正2	-32.85%	-329.6	-2	-327.6	6	7	1	143.4	143.6	141.6	89
復華富時不動產	-9.34%	-1.8	0	-1.8	2	2	0	9.7	9.7	0	8.8
元大台灣高息低波	-8.85%	-13.8	0	-13.8	-2	0	3	52	52	52	56.6
期街口S&P布蘭特油正2	85.05%	104.6	-0.6	105.2	4	5	1	24.6	24.7	24.1	51
國泰投資級公司債	-0.07%	-0.1	0	0	1	3	2	35.2	35.2	35.2	35.2
第一金工業30	48.67%	20.6	0	20.6	1	1	0	42.4	42.4	0	63.1
復華富時高息低波	-6.52%	-4.7	0	-4.7	-1	0	1	72.9	0	72.9	77.6
國泰臺韓科技	-26.65%	-102.7	-4.4	-98.2	-1	4	6	64.2	64.8	63.7	112.9
期元大道瓊白銀	-35.08%	-2,103.4	0.5	-2,103.9	59	62	3	96.7	96.7	96.9	61.1
元大AAA至A公司債	-0.57%	-0.5	0	-0.5	3	3	0	32	32	0	31.8
中信中國50正2	29.20%	200	0	200	-50	0	50	13.7	0	13.7	9.7
統一FANG+	-13.21%	-183	0	-183	-9	2	12	115.4	115.4	115.4	133.7
元大全球AI	-32.54%	-28.7	0	-28.7	-1	0	1	88.2	0	88.2	116.9
期街口道瓊銅	-1.34%	-282.6	-2.6	-280	601	604	3	34.8	34.8	33.9	34.3
復華20年美債	3.14%	64.4	0	64.4	-40	0	40	51.4	0	51.4	49.7
國泰北美科技	23.79%	13.1	0	13.1	1	1	0	54.9	54.9	0	68
中信高評級公司債	-0.85%	-0.3	0	-0.3	1	1	0	34	34	0	33.7
中信美國公債20年	1.68%	15.5	0	15.5	-32	2	34	27.1	27.1	27.1	26.7
國泰費城半導體	-49.60%	-1,625.6	-3	-1,622.6	-49	7	57	57.5	57.9	57.4	89.9
元大全球5G		0	0	0	0	0	0	60.2	0	60.2	92.7
復華中國5G	-59.46%	-160.8	0	-160.8	-9	0	10	27	27.3	27	43.1
國泰永續高股息	-29.47%	-1,712.9	-0.6	-1,712.3	-227	22	250	23.3	23.3	23.3	30.8
國泰台灣科技龍頭	-8.87%	-40	0.3	-40.4	-1	11	13	34.7	34.7	34.7	54.9
中信中國高股息	0.28%	0.7	0	0.7	-15	0	15	15.7	0	15.7	15.7
富邦越南	4.83%	5.2	0	5.2	6	6	0	18	18	0	18.8
永豐中國科技50大	-33.98%	-119.7	-0.1	-119.5	-25	2	27	13	13.1	13	17.8
永豐台灣ESG	51.30%	11.8	0	11.8	1	1	0	23.1	23.1	0	34.9
中信關鍵半導體	35.02%	168.5	0.5	168.1	14	20	6	24.1	24	24.1	36.1
國泰智能電動車		0	0	0	0	0	0	34.9	0	34.9	48.1
富邦未來車		0	0	0	0	0	0	41.7	0	41.7	52.7
中信綠能及電動車	-35.34%	-22.6	0	-22.6	-3	0	3	21.3	0	21.3	28.8
富邦基因免疫生技	-3.03%	-0.3	0	-0.3	-1	0	1	9.6	0	9.6	9.9
富邦特選高股息30		0	0	0	0	0	0	14.6	0	14.6	18.9
永豐智能車供應鏈	-62.53%	-144.1	0	-144.1	-8	0	8	28.8	0	28.8	46.8
富邦元宇宙	-27.27%	-151	0	-151	-31	0	31	17.9	0	17.9	22.7
新光臺灣半導體30	22.93%	58.5	1.7	56.8	4	9	5	28.4	28.2	28.6	42.5
國泰數位支付服務	-4.13%	-14.7	0.5	-15.2	-1	6	8	44.4	44.3	44.4	52
第一金太空衛星	42.12%	147.8	0.2	147.6	5	6	1	58.5	58.4	58.7	88
凱基優選高股息30	-20.82%	-120.2	0	-120.2	-24	0	24	24.1	0	24.1	29.1
國泰全球品牌50		0	0	0	0	0	0	27.1	27.1	0	28.3
中信特選金融		0	0	0	0	0	0	22	22	22	21.6
大華優利高填息30	-21.25%	-64.5	-0.2	-64.4	-10	2	13	23.4	23.4	23.3	29.2
群益台灣精選高息	-3.10%	-20.1	0	-20.1	-3	23	27	24	24	24	29
國泰台灣領袖50	36.52%	21.2	0	21.2	2	2	0	29	29	0	39.6
群益台ESG低碳50	42.62%	37.7	0	37.7	3	3	0	29.5	29.5	0	42
復華S&P500成長	-11.06%	-32.6	0	-32.6	-10	0	10	29.5	0	29.5	32.7
群益半導體收益	58.18%	341.4	0	341.4	21	23	1	25.5	25.5	25.6	41
中信上櫃ESG 30		0	0	0	0	0	0	22.2	22.2	0	39.6
復華台灣科技優息	-4.61%	-20.4	0	-20.4	-2	20	22	20.1	20.1	20.1	30.3
統一美債20年	0.96%	0.6	0	0.6	-5	0	5	13.5	0	13.5	13.4
國泰10Y+金融債	1.84%	30	0	30	-99	0	100	16.3	16.3	16.3	16
野村臺灣新科技50	34.83%	75.5	0	75.4	3	6	3	36.1	36.1	36.1	61.3
群益ESG投等債20+	1.08%	162.9	0.9	162	-952	47	1,000	15	15	15	14.9
統一台灣高息動能	-0.44%	-0.7	-0.7	0	0	10	10	16.1	16.1	16	20.3
元大台灣價值高息	-0.30%	-0.3	-0.3	0	0	10	10	9.9	9.9	9.9	12
凱基美國非投等債	0.55%	5.6	0	5.6	-70	0	70	14.5	0	14.5	14.4
群益科技高息成長	42.18%	22.1	0	22.1	5	5	0	10.5	10.5	0	14.9
台新臺灣IC設計	48.31%	83.9	0	83.9	6	7	1	24.8	24.8	24.8	38.8
凱基A級公司債	0.91%	3.5	0	3.5	-27	0	27	14.2	0	14.2	14.1
台新日本半導體	-20.57%	-14.7	0	-14.7	-5	0	5	14.3	0	14.3	17.2
群益優選非投等債	1.21%	43.7	0	43.7	-370	1	371	9.7	9.7	9.7	9.6
中信日本商社	3.40%	4.8	-0.4	5.2	5	10	5	14.3	14.3	14.2	15.3
FT臺灣永續高息	-20.55%	-75.2	0	-75.2	-36	0	36	10.2	0	10.2	12.3
元大航太防衛科技	-0.43%	-0.5	0	-0.5	-5	0	5	25.6	0	25.6	25.7
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17
中信NASDAQ	-16.48%	-1.9	0	-1.9	-1	0	1	11.4	0	11.4	13.2
新光美國電力基建	23.91%	6.4	0	6.4	2	2	0	13.4	13.4	0	16.7
主動野村臺灣優選	46.48%	15.5	0	15.5	2	2	0	16.7	16.7	0	24.5
野村日本東證	-9.27%	-104	0	-104	-100	0	100	11.2	0	11.2	12.3
第一金優選非投債	-2.02%	-11.3	0	-11.3	60	60	0	9.3	9.3	0	9.1
主動中信非投等債	-1.63%	-8.2	0	-8.2	48	48	0	10.5	10.5	0	10.3
平衡凱基雙核收息	-9.23%	-2	0	-2	-2	0	2	11.1	0	11.1	12.1
主動群益台灣強棒	-54.32%	-1,986.1	0.6	-1,986.7	-228	6	234	15.6	15.5	15.6	24.3
大華優利美A債15	-2.15%	-10.8	0	-10.8	30	30	0	16.8	16.8	0	16.4
主動野村台灣50	-12.09%	-12.8	0.9	-13.8	-2	5	7	15.2	15.1	15.3	22.2
台泥	7.40%	41.3	0.1	41.1	-18	2	21	26.6	26.5	26.6	24.4
亞泥	-4.27%	-45.5	0	-45.5	30	30	0	35.5	35.5	0	34
幸福	9.57%	1.5	0	1.5	-1	0	1	15.2	0	15.2	13.7
味全	16.55%	21.6	0	21.6	-9	0	9	14.5	0	14.5	12.1
統一	-0.99%	-1.4	0	-1.4	2	2	0	72.5	72.5	0	71.8
佳格	-0.17%	-0.1	-0.1	0	0	1	1	29.2	29.3	29.2	28
聯華		0	0	0	0	0	0	46.4	46.4	0	39.9
聯華食		0	0	0	0	0	0	94.5	94.5	0	85.5
鮮活果汁-KY		0	0	0	0	0	0	160	160	0	205.5
台塑	-3.62%	-100.4	4.4	-104.8	36	55	19	50.4	50.4	50.6	47.5
南亞	17.58%	865.1	16.6	848.5	42	63	21	78.1	77.9	78.7	98.1
華夏	1.20%	1	0	1	-7	0	7	12.5	0	12.5	12.3
台達化	-26.61%	-3.3	0	-3.3	-1	0	1	12.4	0	12.4	15.7
聯成	-4.89%	-1.1	0	-1.1	2	2	0	11.3	11.3	0	10.7
中石化	8.86%	77.6	-0.8	78.3	-74	34	108	8.1	8.1	8.1	7
達新	-4.50%	-5.8	0	-5.8	2	2	0	64.5	64.5	0	61.6
恆大	17.05%	22.2	0	22.2	-3	0	4	32.6	33	32.6	27
台化	1.03%	17.2	7.3	9.9	2	37	35	45	44.9	45.2	49.9
遠東新	-8.36%	-30.7	0	-30.7	12	13	1	28.2	28.2	28.3	25.7
新纖		0	0	0	0	0	0	15.3	15.3	0	22.8
新紡	-15.97%	-36.6	0	-36.6	3	3	0	76.4	76.4	0	64.2
三地開發	38.34%	37.5	0	37.5	-3	0	3	32.6	0	32.6	20.1
大宇	-20.27%	-35.4	0	-35.4	12	12	0	14.6	14.6	0	11.6
佳和		0	0	0	0	0	0	11.7	11.7	0	12.8
年興	-7.02%	-5	0	-5	4	4	0	17.8	17.8	0	16.6
大將	-16.17%	-2.2	0	-2.2	1	1	0	13.3	13.3	0	11.2
集盛	-5.07%	-0.5	0	-0.5	1	1	0	9.1	9.1	0	8.6
聯發	0.42%	0	0	0	0	1	1	11.8	11.8	11.9	11.7
得力	10.53%	30	0	30	-25	0	25	11.4	0	11.4	10.2
首利	-13.39%	-19	0	-19	10	11	0	12.9	12.9	12.7	11.2
士電	1.89%	36.4	-6.3	42.7	-2	6	8	240.8	241.4	240.4	219
東元	-7.14%	-73	-0.7	-72.3	7	12	5	85.3	85.3	85.2	75
瑞利	-17.04%	-15.2	0	-15.2	11	11	0	8.1	8.1	0	6.7
中興電	-4.64%	-141.7	-6.3	-135.4	10	17	7	179.8	180	179.1	166.5
亞力	0.60%	8	8	0	0	10	10	133.4	133	133.8	125.5
力山	-19.56%	-5.3	0	-5.3	1	1	0	27.1	27.1	0	21.8
利奇	-18.03%	-4.4	0	-4.4	2	2	0	12.2	12.2	0	10
華城	-0.91%	-18.4	-18.4	0	0	2	2	1,006.5	1,011.2	1,002	874
耿鼎	-2.62%	-0.9	0	-0.9	1	1	0	34.4	34.4	0	33.5
恩德	10.91%	15.3	0	15.3	-5	0	5	28	0	28	24.9
樂事綠能	-7.53%	-15.2	-4.8	-10.4	3	8	5	25.2	25.6	24.6	22.2
勤美		0	0	0	0	0	0	24.9	24.9	0	21
和大	14.54%	57.1	4.3	52.8	-4	2	6	65.5	63.9	66	52.8
巨庭	-11.26%	-2.1	0	-2.1	1	1	0	18.7	18.7	0	16.6
喬福	19.70%	5.2	0	5.2	-1	0	1	26.4	0	26.4	21.2
中砂	66.01%	285.5	0	285.5	1	1	0	432.5	432.5	0	718
精華	0.00%	0	0	0	0	3	3	114	114	114	94
新麥		0	0	0	0	0	0	131.5	131.5	0	121.5
信錦		0	0	0	0	0	0	69.2	69.2	0	119.5
精剛	-21.27%	-5.4	0	-5.4	1	1	0	25.2	25.2	0	19.8
和勤	-16.18%	-8.4	0	-8.4	2	2	0	26	26	0	21.8
吉茂	32.04%	280.2	-0.9	281.2	-17	1	18	48.6	49.5	48.5	32
永冠-KY	-149.16%	-53.4	0	-53.4	-2	0	2	17.9	0	17.9	44.6
岱宇		0	0	0	0	0	0	20	20	0	20.5
華電	0.00%	0	0	0	0	1	1	42.3	42.3	42.3	32.1
華新	1.34%	99.5	12.4	87.1	-19	153	172	43.3	43.3	43.3	38.8
華榮	4.09%	39.6	-1.1	40.7	-6	17	24	40.3	40.4	40.3	34.5
大亞	6.80%	38.2	-0.6	38.8	-10	3	13	43.2	43.3	43.1	39.3
宏泰	0.27%	0.1	0	0.1	-1	0	1	37.4	0	37.4	37.3
大山	-13.13%	-19.7	0	-19.7	3	3	0	49.9	49.9	0	43.4
億泰		0	0	0	0	0	0	29.1	0	29.1	22
榮星	-4.49%	-0.8	0	-0.8	1	1	0	16.7	16.7	0	16
合機	5.71%	5.4	0.3	5.1	-1	1	2	47.3	47.1	47.4	42.2
大東電	-7.59%	-60	0	-60	3	3	0	263.5	263.5	0	243.5
艾美特-KY		0	0	0	0	0	0	12	12	0	10
東鹼	11.70%	4	0	4	1	1	0	34.2	34.2	0	38.2
永光	129.44%	55.4	0	55.4	2	2	0	21.4	21.4	0	49.1
興農	15.53%	7.1	0	7.1	-1	0	1	46.1	0	46.1	38.9
和桐	3.71%	0.3	0	0.3	1	1	0	9.2	9.2	0	9.5
長興	24.18%	1,887.5	25.8	1,861.7	107	122	15	64	63.8	65.5	81.2
中纖	-1.51%	-1.2	-0.6	-0.6	1	11	10	7.2	7.2	7.2	6.6
生達	-0.81%	-0.5	0	-0.5	1	1	0	62.1	62.1	0	61.6
三晃	54.61%	69.9	0	69.9	7	7	0	18.3	18.3	0	28.3
永記	2.37%	5.4	0	5.4	3	3	0	75.9	75.9	0	77.7
毛寶	4.03%	2.5	-2	4.6	-1	1	2	31.6	33	30.9	26.4
喬山	-17.05%	-2,186	0	-2,186	89	89	0	144.1	144.1	0	119.5
臺鹽		0	0	0	0	0	0	31.7	0	31.7	31.6
南光	-11.40%	-8.5	0	-8.5	2	2	0	37.1	37.1	0	32.9
寶齡富錦		0	0	0	0	0	0	67.1	0	67.1	60.3
勝一	-27.30%	-40	0	-40	-1	0	1	146.5	0	146.5	186.5
訊聯	-33.63%	-33.8	0	-33.8	1	1	0	100.5	100.5	0	66.7
光洋科	88.80%	649.1	3.3	645.8	7	11	4	66.5	66.2	67.1	158.5
美時	14.08%	349.3	26.2	323.1	-2	5	7	354.4	351.3	356.6	195
台玻	21.02%	368.8	-26.1	394.9	19	34	14	51.6	52.2	50.3	71.9
潤隆	-5.60%	-14	0	-14	8	8	0	31.3	31.3	0	29.5
中釉	13.42%	19.8	0.8	19	1	6	5	24.6	24.5	24.7	43.6
和成	0.00%	0	0	0	-1	0	1	19.5	0	19.5	19.5
富喬	3.93%	101.3	3.1	98.2	7	28	21	92	92	92.1	106
士紙	-15.17%	-8.8	0	-8.8	1	1	0	58	58	0	49.2
正隆	-7.34%	-1.3	0	-1.3	-1	0	1	17.7	0	17.7	19
華紙	3.85%	1.9	0.4	1.5	-3	1	4	12.4	12	12.4	12
寶隆	0.85%	0.1	0.1	0	0	1	1	11.8	11.8	11.9	10.1
榮成	11.58%	2.3	0	2.3	-2	0	2	10.1	0	10.1	8.9
中鋼	3.66%	150.7	-28.9	179.7	-155	46	202	20.4	20.9	20.3	19.1
東和鋼鐵		0	0	0	0	0	0	70.9	70.9	0	67.6
燁興	15.75%	8.4	0	8.4	-6	0	6	8.9	0	8.9	7.5
第一銅	25.89%	4,238.3	6.4	4,231.9	-282	19	301	54.4	54.1	54.4	39.4
春源	-2.82%	-4.2	-0.2	-4	-2	5	7	21.3	21.3	21.3	23.3
春雨	-17.90%	-31.5	0	-31.5	10	10	0	17.6	17.6	0	14.5
中鋼構	1.28%	0.5	0	0.5	0	0	1	43	43.1	43	42.5
中鴻	2.13%	73.2	0	73.2	-183	0	183	18.8	0	18.8	18.4
聚亨	16.34%	15	0	15	-10	0	10	9.2	0	9.2	7.7
燁輝	-1.60%	-0.3	-0.3	0	0	1	1	15.7	15.9	15.6	13.7
千興	-8.81%	-2.3	0	-2.3	2	2	0	13.1	13.1	0	11.9
大成鋼	0.47%	8.9	-5.4	14.3	10	47	36	40.3	40.3	40.2	41.7
威致	18.09%	3.7	0	3.7	-1	0	1	20.5	0	20.5	16.8
盛餘	6.86%	1.5	0	1.5	-1	0	1	21.9	0	21.9	20.4
彰源	1.13%	1.6	0	1.6	8	8	0	17.8	17.8	0	18
新鋼	-1.01%	-0.9	-0.8	-0.1	-1	4	5	17.8	17.9	17.7	17.9
佳大	-7.76%	-2.6	0	-2.6	2	2	0	16.8	16.8	0	15.5
允強	-7.41%	-25.4	-0.4	-25	9	15	6	22.9	22.9	22.8	20.1
海光	-9.79%	-51.4	3.2	-54.6	27	33	6	15.9	15.8	16.4	13.8
上銀	19.05%	444.7	46.8	397.9	3	9	6	259.4	256.4	264.2	389
川湖	58.20%	1,863.4	0	1,863.4	1	1	0	3,201.6	3,201.6	0	5,065
運錩	-5.75%	-11.9	0.7	-12.5	9	10	1	20.6	20.5	21.2	19.2
精湛	78.80%	34.2	0	34.2	1	1	0	43.4	43.4	0	77.6
正新	1.18%	3.3	1.8	1.5	1	9	8	31	30.9	31.2	32.4
建大	-17.28%	-7	0	-7	2	2	0	20.3	20.3	0	16.8
裕隆	7.75%	17.2	-0.2	17.4	-4	3	7	31.8	31.9	31.8	27.5
中華	-3.76%	-2.1	0	-2.1	1	1	0	55.9	55.9	0	53.8
台船	0.21%	0.5	0.5	0	0	9	9	23.3	23.3	23.3	17.8
劍麟	-13.43%	-13.1	0	-13.1	1	1	0	97.8	97.8	0	84.7
為升	11.70%	44.4	0	44.4	4	4	0	94.9	94.9	0	106
宇隆	28.84%	14,156.2	-4.6	14,160.8	158	186	27	263.9	263.9	263.8	353
艾姆勒	6.95%	29.2	0	29.2	13	13	0	32.3	32.3	0	34.6
光寶科	40.63%	1,084.1	0	1,084.1	16	16	0	166.7	166.7	166.5	234.5
聯電	86.80%	19,538.4	63.7	19,474.7	259	324	65	69.5	69.3	70.3	144.5
台達電	82.65%	9,414.2	-8.8	9,423.1	7	9	1	1,265.7	1,267.1	1,258.3	2,445
金寶	8.66%	82.1	-1	83	6	35	28	27.1	27.1	27.1	39
華通	-12.89%	-1,277.4	-149.1	-1,128.2	-11	43	54	183.5	185.4	181.9	284.5
楠梓電	75.34%	724	0	724	10	10	0	96.1	96.1	0	168.5
鴻海	-2.73%	-116.4	12.4	-128.8	-1	17	19	224.2	223.9	224.6	289
仁寶	-6.07%	-19.4	-0.1	-19.3	-3	6	10	31.9	31.9	31.9	36.7
國巨*	-9.88%	-467.1	-7.1	-460	0	16	17	278.2	278.4	278	738
廣宇	2.57%	5.4	-0.4	5.8	2	4	2	52.5	52.6	52.4	55.5
華泰	-0.74%	-1.8	-1.9	0.1	0	4	3	60.7	61	60.4	61.1
台積電	23.11%	3,773.9	-5.6	3,779.5	6	9	2	1,814.4	1,815.1	1,812.3	2,355
精英	-13.76%	-23	-0.3	-22.7	4	6	2	27.9	27.9	27.8	22.2
友訊	-5.28%	-4.3	0	-4.3	-5	0	5	16.1	0	16.1	17
旺宏	-34.10%	-6,241.2	106.3	-6,347.5	-84	118	202	90.6	90	90.9	166.5
光罩	-43.74%	-88.1	0	-88.1	-5	0	5	40.3	0	40.3	57.9
台亞	32.62%	59.6	-0.5	60	5	7	2	26.1	26.1	25.9	38.2
茂矽	-23.44%	-110.2	0.2	-110.4	-12	2	14	33.6	33.5	33.6	42.8
華邦電	3.91%	1,490.5	-306.2	1,796.7	64	294	229	129.8	130.4	129	158
智邦	-80.50%	-7,525.4	27.1	-7,552.5	-5	2	8	1,168.5	1,157.7	1,171.3	2,430
聯強	-28.46%	-133.2	0	-133.2	-7	0	7	66.9	0	66.9	85.9
海悅	12.92%	10.1	0	10.1	-1	0	1	78.2	0	78.2	68.1
錸德	0.00%	0	0	0	2	2	0	14	14	0	14
順德	42.91%	118.4	2.4	116	1	3	2	92	91.5	92.7	207.5
佳世達	6.77%	3.4	0	3.4	1	2	1	25.5	25.5	25.5	28.9
宏碁	36.21%	549.6	0	549.6	58	59	1	25.7	25.7	25.8	35.2
鴻準	2.70%	6.3	0	6.3	3	4	1	58.8	58.8	58.8	60.9
敬鵬	-28.15%	-545.4	-10.4	-535	-19	33	52	37.3	37.5	37.1	65.3
英業達	-40.31%	-4,170.2	12.6	-4,182.8	-172	52	225	46	45.8	46	70.2
華碩		0	0	0	0	0	0	507.2	507.2	0	761
所羅門	2.23%	18.7	10.1	8.6	2	6	4	139.7	138.7	141.3	143
矽統	-3.26%	-72.4	-4.4	-68	-6	34	40	55.6	55.7	55.6	66.9
昆盈	-3.26%	-26.2	4.5	-30.6	8	19	10	42.3	42.1	42.6	38.7
燿華	7.20%	615.7	-19	634.7	36	168	131	50.9	50.9	50.8	68.1
金像電	-34.20%	-6,034.2	-414.8	-5,619.4	-9	16	25	705.7	721.5	695.6	1,320
菱生	1.34%	3.8	3.8	0	0	10	10	28	27.9	28.2	40.3
大同	21.56%	243.3	1	242.3	-22	5	28	40.3	40.1	40.3	29.8
震旦行		0	0	0	0	0	0	55.1	55.1	0	58.2
佳能	0.97%	43.4	23.2	20.1	-1	46	48	93	92.8	93.3	83.2
凱美	54.42%	209.8	-0.3	210.1	3	4	1	96.4	96.5	96.2	166.5
技嘉	55.28%	131.7	0	131.7	1	1	0	238.3	238.3	238.5	370
微星	23.87%	111.7	-0.5	112.1	3	5	2	93.6	93.6	93.4	131
瑞昱	2.73%	13.5	13.5	0	0	1	1	494.1	487.5	501	580
廣達	19.66%	111.4	0	111.4	2	2	0	283.3	283.3	0	339
台光電	185.06%	3,323.9	0	3,323.9	1	1	0	1,796.1	1,796.1	0	5,120
群光	0.43%	8	8	0	0	16	16	117.2	117	117.5	135.5
精元		0	0	0	0	0	0	38.3	38.3	0	41.1
威盛	24.99%	192.5	-3.1	195.5	9	14	5	55	55.2	54.6	76.9
正崴	-1.63%	-0.6	0	-0.6	1	1	0	39.9	39.9	0	39.3
億光	7.18%	12.2	0.3	11.9	1	3	1	56.6	56.5	56.8	62.5
研華	33.15%	393.5	-2.3	395.7	2	4	2	296.8	297.1	296	495
友通	4.27%	10.4	0	10.4	4	4	0	60.9	60.9	0	63.5
映泰	92.95%	138.5	0	138.5	6	6	0	24.8	24.8	0	47.9
凌陽	-0.44%	-0.1	-0.1	0	0	1	1	22.7	22.7	22.6	30
漢唐	7.28%	209.5	11.1	198.3	0	3	2	958.9	956.7	962.2	1,155
國碩	-16.79%	-44.7	0	-44.7	-9	0	9	29.6	0	29.6	34.6
南亞科	-8.83%	-1,911.4	-79.6	-1,831.8	-39	33	72	300.8	302.4	300	347
友達	44.34%	1,237.9	5.5	1,232.4	133	203	70	13.8	13.7	13.8	23
中華電	2.24%	3	0	3	1	1	0	134	134	0	137
環科	-20.94%	-930.7	0	-930.7	-105	0	105	42.3	0	42.3	51.2
圓剛	-21.90%	-26.4	0	-26.4	-3	0	3	40.2	0	40.2	49
仲琦	-2.39%	-9.6	-0.5	-9.1	-5	8	13	30.9	30.9	30.8	32.7
建準	5.47%	16.5	0	16.5	2	2	0	150.8	150.8	0	159
三商電	-20.16%	-5.2	0	-5.2	1	1	0	25.8	25.8	0	20.6
興勤	47.91%	244.5	0.5	244	2	3	1	170.1	170	170.5	292
偉詮電	-30.02%	-48.4	-1	-47.4	-2	1	3	53.8	54.5	53.5	77.2
超豐	21.59%	507.1	-12.5	519.6	10	25	14	93.9	94.3	93.4	141.5
新美齊	-12.85%	-5.5	0	-5.5	2	2	0	21.4	21.4	0	18.7
京元電子	-2.65%	-2,105.9	336.9	-2,442.9	-199	52	252	315.2	309.8	316.3	328.5
創見	5.99%	404.2	-58.5	462.7	5	26	20	259.6	260.9	257.9	338
凌群	-0.50%	-3.5	6.1	-9.6	-4	8	12	58.3	57.8	58.6	61
聯發科	140.88%	2,523.4	0	2,523.4	0	1	0	1,791.2	1,786.6	1,799.6	4,310
全新	51.52%	1,502	-0.8	1,502.8	6	17	11	171.5	171.5	171.5	422
飛宏	-15.27%	-66.4	-0.2	-66.3	12	14	1	31.1	31.1	30.9	26
義隆	37.00%	437.5	0	437.5	10	10	0	118.3	118.3	0	162
盟立	156.32%	10,971.8	-1.1	10,972.9	96	100	4	70.2	70.2	69.9	184.5
志聖	-145.22%	-2,566	0	-2,566	-6	0	7	252.4	251.2	252.4	619
華經	-16.90%	-6.7	0	-6.7	1	1	0	40	40	0	33.2
可成		0	0	0	0	0	0	204.5	204.5	0	203.5
大毅	35.31%	72.7	1.9	70.8	1	3	2	68.6	68.2	69.2	139
強茂	-10.44%	-1,755.9	-21	-1,734.9	-27	144	171	98.3	98.4	98.2	162.5
希華	-66.52%	-438.5	-0.3	-438.2	-18	4	22	30	30	30	54.3
兆赫	58.03%	166.5	0.3	166.2	5	7	2	41	41	41.1	74.2
一詮	15.91%	680	4.9	675.1	4	33	28	129.6	129.5	129.7	264.5
瑞軒	-129.25%	-27.9	0	-27.9	0	0	1	21.5	21	21.7	49.5
華新科	60.97%	513.3	5.1	508.3	2	6	4	140.3	139.9	141.1	394
普安	36.82%	2,124.4	0.1	2,124.3	143	157	13	36.7	36.7	36.8	51.5
宏達電	-0.81%	-1.8	0	-1.8	5	5	0	45.6	45.6	0	45.3
龍邦	-15.64%	-2.4	0	-2.4	1	1	0	15.4	15.4	0	13
中工	-1.57%	-24.5	-23.2	-1.3	1	110	109	14.2	14.3	14.1	13
冠德	-4.33%	-1.3	0	-1.3	1	1	0	31.2	31.2	0	29.9
櫻花建		0	0	0	0	0	0	48.1	48.1	0	36.6
興富發	-11.27%	-85	0	-85	-20	0	20	37.7	0	37.7	42
皇昌	29.60%	57.9	0	57.9	-3	0	3	65.2	0	65.2	45.9
長榮		0	0	0	0	0	0	190	190	0	213
新興	-0.23%	-1.2	-0.4	-0.8	17	18	1	30.2	30.2	29.8	30.2
裕民	7.06%	113.5	0.6	112.9	24	25	1	64.3	64.3	64.9	69
陽明	3.24%	10.6	0	10.6	-6	0	6	54.5	0	54.5	52.7
華航	-0.14%	-0.3	-0.3	0	0	11	11	22.3	22.3	22.3	19.1
中航	-4.04%	-10.3	1.4	-11.8	2	4	2	63.8	63.6	64.3	57.7
中櫃	14.48%	3.7	0	3.7	-1	0	1	25.2	0	25.2	21.6
東森	12.90%	2.7	0	2.7	-1	0	1	21.1	0	21.1	18.4
萬海	5.63%	16.8	1.8	15.1	2	4	2	74.8	74.5	75.4	82
台航		0	0	0	0	0	0	31.6	0	31.6	29
長榮航	3.27%	82.6	-3	85.6	-50	16	67	37.8	37.9	37.7	36.1
亞航	-19.11%	-20.2	0	-20.2	2	2	0	52.9	52.9	0	42.8
台灣高鐵	9.78%	10.8	0	10.8	-4	0	4	27.5	0	27.5	24.9
漢翔	7.03%	31.4	3.9	27.5	-3	5	8	55.9	55.4	56.2	47
台驊控股		0	0	0	0	0	0	65.9	65.9	0	67.7
慧洋-KY	4.33%	12.5	0	12.5	4	4	0	72.2	72.2	0	75.3
長榮航太	1.08%	18.4	13.8	4.6	0	9	10	170.4	169.6	171.1	166.5
星宇航空	-10.39%	-76.5	0	-76.5	30	32	2	23	23	23	20.5
燦星旅		0	0	0	0	0	0	28.8	28.8	0	25.4
王品		0	0	0	0	0	0	216.5	0	216.5	233
雄獅	2.34%	4	4	0	0	1	1	171	169	173	167.5
山富	-15.12%	-36.3	0	-36.3	3	3	0	80	80	0	67.9
彰銀	-1.22%	-0.3	0	-0.3	1	1	0	20.5	20.5	0	20.3
台中銀	7.30%	64.6	0	64.6	-39	5	44	20.1	20.1	20.1	18.5
臺企銀	4.07%	45	0.1	44.8	66	71	5	15.6	15.6	15.6	16.3
聯邦銀	-9.83%	-12.8	0	-12.8	-7	0	7	18.6	0	18.6	20.5
新產	28.19%	32	0	32	1	1	0	113.5	113.5	0	145.5
統一證	-16.12%	-19.8	-2.6	-17.2	-1	3	4	30.7	31.2	30.3	47.5
三商壽	5.26%	12.1	0	12.1	-29	0	29	7.9	0	7.9	7.5
華南金	9.36%	6.3	0	6.3	-2	0	2	33.6	33.7	33.6	30.5
富邦金	-18.70%	-69.3	0	-69.3	-3	0	4	92.7	92.4	92.7	110
國泰金	-9.49%	-28.9	-0.1	-28.8	-2	1	4	76.1	76.2	76.1	85.7
凱基金	-24.00%	-200.3	0	-200.3	-45	0	46	18.1	18	18.1	22.5
玉山金	7.00%	37.6	0.6	37	-14	2	16	33.6	33.3	33.6	31
元大金	38.77%	16.6	0	16.6	1	1	0	43	43	0	59.6
兆豐金	1.82%	15.7	0.1	15.7	21	22	1	39.3	39.3	39.3	40
台新新光金	-0.31%	-5	9.2	-14.2	-38	33	71	22.9	22.7	23	23.4
國票金	11.45%	9.5	0	9.5	-5	0	5	16.6	0	16.6	14.7
永豐金	-3.58%	-31	0.2	-31.2	-28	2	30	28.9	28.8	28.9	30
中信金	-15.95%	-16.6	0	-16.6	-2	0	2	52.2	0	52.2	60.5
第一金	5.67%	1.6	0	1.6	-1	0	1	29.1	0	29.1	27.5
三商	11.04%	5.1	0	5.1	-3	0	3	15.4	0	15.4	13.7
特力	0.74%	0.2	0.2	0	0	1	1	20.3	20.2	20.4	21.5
統一超		0	0	0	0	0	0	213.6	214.5	213.6	214
農林	-18.80%	-5	0	-5	2	2	0	13.3	13.3	0	10.8
潤泰全		0	0	0	0	0	0	51	0	51	44
晶豪科	-4.87%	-317.4	-88.5	-229	-2	35	38	171.4	172.7	170.2	246.5
大立光	-45.55%	-1,100	0	-1,100	0	0	1	2,414.8	2,406.9	2,415	3,515
華立	-0.48%	-1.2	-1.2	0	0	2	2	124.4	124.8	124.2	139
晟銘電	4.27%	15	0	15	3	3	0	117	117	0	122
嘉晶		0	0	0	0	0	0	64.4	64.3	65.4	138
奇鋐	-68.92%	-8,203.5	20.2	-8,223.7	-7	1	8	1,488	1,470	1,490.2	2,665
亞光	-0.02%	-1.1	71.9	-73	9	28	19	163.6	162.1	165.9	154
威強電		0	0	0	0	0	0	65.7	65.7	0	74.8
信邦	7.23%	81.5	-7.6	89.1	1	5	4	225.6	226.4	224.5	315.5
星通	-1.63%	-2.5	-0.3	-2.2	1	2	1	76.6	76.7	76.4	74.5
盛達	23.27%	88.5	0	88.5	-15	0	15	25.4	0	25.4	19.5
增你強		0	0	0	0	0	0	42.1	0	42.1	81.5
德律	-123.77%	-1,344	0	-1,344	-5	0	6	181	180	181	405
威健	-64.65%	-39.5	0	-39.5	-2	0	2	30.6	0	30.6	50.3
聯詠	23.90%	184	0	184	2	2	0	385	385	0	477
智原	18.82%	486.7	0.9	485.7	14	15	1	172.4	172.3	173.3	207
文曄	-2.63%	-8.5	-8.5	0	0	2	2	161.1	163.3	159	288.5
欣興	53.60%	4,820.4	-123.9	4,944.3	7	26	19	345.9	348.7	342.2	1,055
晶技	140.76%	126	0	126	1	1	0	89.5	89.5	0	215.5
健鼎	32.29%	127	0	127	0	1	0	393.3	394	390	521
台灣大		0	0	0	0	0	0	106.5	0	106.5	111.5
益登	76.25%	31.2	0	31.2	1	1	0	40.9	40.9	0	72
精金	48.81%	4.1	0	4.1	1	1	0	8.4	8.4	0	12.5
鈺德	9.39%	1.3	0	1.3	-1	0	1	13.9	0	13.9	12.6
喬鼎		0	0	0	0	0	0	19.3	0	19.3	20.5
華晶科	2.09%	2.6	0	2.6	2	3	0	41.5	41.5	43	42.4
銘異	9.31%	336.2	47.8	288.5	-39	60	99	36.5	36	36.8	29.4
僑威		0	0	0	0	0	0	63.8	63.8	0	57.6
聯亞	165.21%	3,258	0	3,258	1	2	0	986	986	982	2,615
網龍	-19.33%	-99.8	0	-99.8	15	15	0	34.4	34.4	0	27.8
艾訊		0	0	0	0	0	0	84.6	84.6	0	141
日電貿	-71.76%	-272.3	-2.9	-269.4	-1	2	4	94.9	95.7	94.3	229
鴻碩	6.56%	5.1	-0.6	5.7	2	3	1	26.2	26.3	25.8	29.2
穩懋	-1.45%	-91.1	-91.1	0	0	25	25	250.7	252.5	248.9	527
笙泉	24.05%	12.7	0	12.7	2	2	0	26.4	26.4	0	32.8
弘塑		0	0	0	0	0	0	1,845	1,845	0	3,450
凌航	-4.93%	-6	-6	0	0	1	1	121.7	125	119	260.5
正達	16.53%	203.9	11	192.9	15	21	6	58.7	58.3	60.2	71.2
璟德	14.21%	339.5	-7.6	347.1	11	14	2	170.6	171.1	167.2	200
精確	-35.71%	-306	-0.3	-305.7	-13	1	14	61.2	61.5	61.2	84.7
波若威	-1.12%	-258.6	-258.6	0	0	48	48	479.5	482.2	476.8	1,030
大量	81.76%	1,130.5	1.1	1,129.3	2	6	4	230.5	230.3	230.6	795
景碩	113.96%	24,422.5	-4.9	24,427.3	49	93	44	230.4	230.5	230.4	729
全科	-126.83%	-42.5	0	-42.5	-1	0	1	33.6	0	33.6	76.1
順達	28.71%	949.1	0.1	949	8	10	1	330.6	330.6	330.7	436
台嘉碩	-27.88%	-504.4	-25.2	-479.2	-15	49	64	28.3	28.6	28.1	60
原相	-1.70%	-3.6	-3.6	0	0	1	1	213	214.6	211	227.5
金麗科	2.61%	8	8	0	0	2	2	153.5	151.5	155.5	201
緯創	8.63%	263.7	-13.8	277.4	11	23	12	132.9	133.3	132.1	158.5
光環	-1.80%	-3.4	-3.4	0	0	3	3	63.5	64.1	63	108
千如	50.26%	47.3	-0.1	47.3	2	3	1	31.3	31.4	31.3	55
虹冠電	-2.69%	-3.8	0	-3.8	2	2	0	70.7	70.7	0	68.8
鑫創	15.83%	6.3	0	6.3	-2	0	2	19.9	0	19.9	16.8
威剛	0.78%	48.2	-3.1	51.4	1	17	16	363.5	363.6	363.4	415
欣銓	-29.16%	-562.8	11.2	-573.9	-6	5	12	160.8	159.3	161.5	243.5
台星科	20.72%	272.5	4.2	268.3	6	9	3	146.1	145.8	147.2	190.5
宜特	17.46%	125	0	125	4	5	0	143.1	143	146.7	168
東浦	-0.37%	-0.5	-1	0.5	-1	2	3	49.2	49.5	49	48.5
鈊象	2.87%	21	0	21	1	1	0	733	733	0	754
英濟		0	0	0	0	0	0	39.6	39.6	0	40.2
勝德	20.44%	35.7	0	35.7	-7	0	7	25	0	25	19.9
昇貿	12.27%	167.4	0.2	167.3	4	11	6	124.1	124	124.1	157.5
聯德	0.68%	0.1	0.1	0	0	1	1	22.1	22	22.2	20.3
弘憶股	22.27%	54.8	0	54.8	6	6	0	41	41	0	50.1
尼克森	31.84%	193.9	-3.4	197.3	6	12	6	50.7	50.9	50.4	83.8
同泰	5.43%	2	0	2	2	2	0	18.4	18.4	0	19.4
建舜電		0	0	0	0	0	0	16.3	16.3	0	13.1
加百裕	4.09%	1.7	1.7	0	0	1	1	40.4	39.6	41.2	37.9
雙鴻	2.15%	19.9	19.9	0	0	1	1	926.8	916	935.9	1,065
泰碩	-0.76%	-4	-4	0	0	10	10	52.8	53	52.6	73.4
泰谷	-36.38%	-31.5	0.2	-31.6	-2	1	3	28.8	28.7	28.9	44.7
律勝	-20.97%	-55	0	-55	-10	0	10	26.2	0	26.2	31.7
奇偶		0	0	0	0	0	0	48.8	48.8	0	62.3
尚立	-2.34%	-7.1	-5	-2.1	2	20	18	15.1	15.3	15	14.3
先進光	-2.28%	-166.5	-0.6	-165.9	64	65	1	112.6	112.6	112	110
上詮	54.08%	713.4	-0.7	714.1	2	3	1	439.8	439.9	439.3	797
熱映	-10.46%	-3.9	0	-3.9	2	2	0	18.9	18.9	0	16.9
精材	26.77%	420.1	-2.1	422.2	4	9	4	174.4	174.6	174	259
新日興	-3.84%	-64.7	0	-64.7	8	8	0	210.6	210.6	0	202.5
明泰	13.36%	4.5	0	4.5	1	1	0	34.1	34.1	0	38.6
漢科		0	0	0	0	0	0	134.8	134.8	0	147
京鼎		0	0	0	0	0	0	291.5	291.5	0	320
融程電	-23.99%	-35.5	0	-35.5	-1	0	1	148	0	148	183.5
榮創	-4.58%	-0.8	-0.8	0	0	1	1	16.4	16.8	16	23.8
類比科	35.67%	18.8	0	18.8	1	1	0	52.7	52.7	0	71.5
創意		0	0	0	0	0	0	2,676.8	2,660	2,677	4,670
展達	0.10%	0	0	0	0	1	1	48.3	48.3	48.3	36.9
聯鈞	-43.20%	-683	-1.5	-681.5	-3	3	6	263.5	263.8	263.3	490.5
由田	27.23%	123	-4.9	127.9	1	4	3	112.9	113.6	112	241.5
群創	-27.64%	-5,529.9	136.1	-5,666	-192	735	928	21.6	21.5	21.6	51
單井	-55.67%	-137.5	0	-137.5	-10	0	10	24.7	0	24.7	38.5
昇達科		0	0	0	0	0	0	1,090	1,090	0	2,200
陽程	0.37%	0.2	0.2	0	0	1	1	54.3	54.2	54.4	151
維熹	-23.95%	-12.6	0	-12.6	1	1	0	52.6	52.6	0	40
華盈	5.48%	5.1	0	5.1	-6	0	6	15.5	0	15.5	14.7
聚積	-0.87%	-1	0	-1	2	2	0	57.7	57.7	0	57.2
力旺		0	0	0	0	0	0	1,895	1,895	0	3,410
台勝科	-16.17%	-165.5	6.8	-172.3	-1	6	7	146.2	145.6	146.7	319
嘉澤	-28.56%	-1,255	-58.3	-1,196.7	-1	2	3	1,465	1,482.5	1,453.3	2,650
晶彩科		0	0	0	0	0	0	100	100	0	122.5
州巧	19.75%	108.6	-0.2	108.8	-11	1	12	45.9	46	45.8	36
敦泰	6.37%	17.5	-0.3	17.8	4	5	1	55	55	54.7	59.5
宇峻	7.54%	11.5	0	11.5	2	2	0	76.3	76.3	0	82
兆利	3.59%	88.7	0	88.7	27	27	0	91.6	91.6	0	94.9
世禾	-19.40%	-36.5	0	-36.5	0	0	1	188.2	186.5	188.5	225
同致	-2.46%	-1.4	0	-1.4	1	1	0	56.9	56.9	0	55.5
博士旺	110.34%	112	0	112	1	1	0	101.5	101.5	0	213.5
禾瑞亞		0	0	0	0	0	0	44.5	44.5	0	67.2
牧德		0	0	0	0	0	0	483.3	483.3	0	826
聯合再生	76.44%	23.9	0	23.9	3	3	0	10.4	10.4	0	18.4
泓格	-152.81%	-95.2	0	-95.2	-1	0	1	62.3	0	62.3	157.5
辛耘	-148.76%	-12,960	0	-12,960	-24	0	25	348.5	340.8	348.6	867
閎康	57.42%	120	0	120	1	1	0	209	209	0	329
通嘉	13.13%	21.5	0	21.5	3	3	0	54.6	54.6	0	61.8
宏致	-17.83%	-236.4	-2.3	-234.1	-18	2	20	66.3	67.4	66.2	79.2
碩天		0	0	0	0	0	0	188.9	188.9	0	211.5
洋華	13.81%	9.1	0	9.1	-1	0	1	65.9	0	65.9	56.8
富晶通	-17.86%	-10	0	-10	2	2	0	28	28	0	23
光頡	-57.99%	-412.7	-4.8	-407.9	-8	4	12	59.3	60.2	59	110
西勝	-25.64%	-5	0	-5	1	1	0	19.5	19.5	0	14.5
新鉅科	-25.66%	-18.1	0	-18.1	2	2	0	35.2	35.2	0	26.2
達邁	56.60%	654.4	0	654.4	17	17	0	68	68	0	106.5
健策	20.38%	600	0	600	0	1	0	2,944.8	2,945	2,944.2	3,545
世芯-KY	34.70%	1,137.4	0	1,137.4	1	1	0	3,277.6	3,277.6	0	4,415
鑫科	-40.13%	-50.4	0	-50.4	-2	0	2	62.8	0	62.8	88
安瑞-KY	-53.23%	-8.7	0	-8.7	1	1	0	16.3	16.3	0	7.6
貿聯-KY		0	0	0	0	0	0	1,382.1	1,382.1	0	2,085
圓展	-1.22%	-4.6	0	-4.6	-10	0	10	37.7	0	37.7	38.2
TPK-KY	113.05%	45.8	0	45.8	1	1	0	40.5	40.5	0	86.3
家登	3.38%	85.5	-29.6	115.1	0	6	5	422.1	424.9	419	540
元創精密	-19.80%	-6.9	0	-6.9	1	1	0	34.9	34.9	0	28
達能	9.64%	1.8	0	1.8	-1	0	1	19.2	0	19.2	17.4
歐買尬	-8.55%	-69.1	0	-69.1	10	10	0	80.8	80.8	0	73.9
湧德	23.88%	133	0	133	5	5	0	111.4	111.4	0	138
營邦	-51.16%	-7,991.4	4.2	-7,995.6	-39	1	41	381	376.9	381.1	581
海華		0	0	0	0	0	0	61.4	61.4	0	69.5
大眾控	-2.52%	-31.5	5.6	-37.1	13	22	9	56.8	56.7	57.3	53.8
合勤控	-16.79%	-38.7	0.5	-39.2	-4	1	6	38.4	38	38.5	46.4
神達	-6.63%	-133.1	1.4	-134.5	-15	9	25	80.3	80.2	80.4	88.8
漢磊	46.87%	57	0	57	2	2	0	60.8	60.8	0	89.3
上緯投控		0	0	0	0	0	0	117.5	117.5	0	124.5
日月光投控	-96.86%	-601.4	0	-601.4	-1	0	2	310.4	314.2	310.3	611
富采	-1.67%	-0.6	-0.6	0	0	1	1	36.5	36.8	36.2	72.8
定穎投控	14.44%	642.5	-11.1	653.6	21	31	9	143.5	143.8	142.6	173.5
東洋	14.45%	12.4	0	12.4	-1	0	1	85.8	0	85.8	73.4
優盛	-25.60%	-4.8	0	-4.8	1	1	0	18.8	18.8	0	14
晟德	-8.60%	-36	0	-36	10	10	0	41.9	41.9	0	38.3
天良	-73.48%	-116.9	0	-116.9	-4	0	4	39.8	0	39.8	69
亞諾法	-17.43%	-28.9	-1.7	-27.2	4	6	2	27.6	27.9	27	21.1
國光生	0.77%	0.2	0.2	0	0	1	1	19.5	19.4	19.6	17.2
太景*-KY	32.71%	173	-1	174	-36	2	38	13.9	14.4	13.9	9.1
瑞基		0	0	0	0	0	0	22	22	0	17.8
佐登-KY	17.57%	10.4	0	10.4	-2	0	2	29.6	0	29.6	24.4
信立	21.12%	314.3	0	314.3	-25	0	25	59.5	0	59.5	47
利勤	18.85%	1.8	0	1.8	-1	0	1	9.6	0	9.6	7.8
耀億	1.95%	0.3	0.3	0	0	1	1	18	17.8	18.2	17.2
廣越		0	0	0	0	0	0	69.5	69.5	0	61
高鋒	1.18%	0.6	0	0.6	-1	0	1	51	0	51	50.4
福裕	23.97%	4.7	0	4.7	-1	0	1	19.4	0	19.4	14.8
永彰	1.35%	0.8	0	0.8	2	2	0	29.6	29.6	0	30
東台	-3.15%	-3.4	0.2	-3.5	-1	2	3	35.4	35.4	35.4	39
瑞智	7.89%	6.1	0	6.1	-3	0	3	25.8	0	25.8	23.8
協易機	-14.12%	-111.2	-6.4	-104.8	14	20	6	39.4	39.6	38.6	32.2
慶騰	-13.53%	-16.8	0	-16.8	-5	0	5	24.8	0	24.8	28.2
全球傳動	8.22%	20.6	1.8	18.8	0	5	4	50	49.8	50.3	68.6
銘鈺	1.68%	0.7	0	0.7	0	0	1	38.9	38.2	39.2	38.5
寶緯	-7.42%	-3.2	0	-3.2	2	2	0	21.2	21.2	0	19.7
強信-KY	0.55%	0.4	0.4	0	0	2	2	31.9	31.9	32	32
健椿	5.73%	2.8	0	2.8	1	1	0	48.9	48.9	0	51.7
穎漢	-4.27%	-18.5	0	-18.5	10	10	0	43.3	43.3	0	41.5
時碩工業	18.18%	21.6	0	21.6	2	2	0	59.4	59.4	0	70.2
鈞興-KY	12.91%	101.5	0	101.5	4	4	0	196.6	196.6	0	222
大銀微系統	-40.31%	-297	-8	-289	-2	4	6	122.8	124	122	266.5
達明	-7.25%	-115	15.1	-130.1	3	4	1	396.6	393.9	409	350.5
玖鼎電力	-15.82%	-10.6	0	-10.6	1	1	0	67	67	0	56.4
德淵	-55.86%	-362	0	-362	-40	0	40	16.2	0	16.2	25.3
美琪瑪	-36.52%	-74.4	0	-74.4	-3	0	3	67.9	0	67.9	92.7
熒茂	13.83%	3.1	0	3.1	1	1	0	22.1	22.1	0	25.1
康普	50.21%	36.1	0	36.1	1	1	0	71.9	71.9	0	108
合一	1.64%	1.1	1.1	0	0	1	1	67.2	66.7	67.8	50.4
皇將	-0.83%	-0.5	-0.5	0	0	2	2	30.1	30.2	30	34.6
台耀	11.22%	13.2	0	13.2	-1	0	2	58.8	58.8	58.8	52.2
新應材	19.01%	1,125	1.5	1,123.5	4	7	2	845.5	845.3	846.1	1,070
勤凱	150.82%	281.4	0	281.4	1	1	0	186.6	186.6	0	468
材料*-KY	9.57%	9.6	0.3	9.3	0	1	2	50.1	49.9	50.2	40.9
南寶	13.07%	41.5	0	41.5	1	1	0	317.5	317.5	0	359
台特化	-9.37%	-31	0	-31	1	1	0	331	331	0	300
聯光通	5.02%	620	0.4	619.7	288	289	1	42.7	42.7	43.1	44.9
遠傳		0	0	0	0	0	0	89.5	89.5	89.2	94.6
正文	-70.99%	-1,046.3	0.1	-1,046.4	-49	3	52	28.3	28.3	28.3	49.7
前鼎	2.82%	2.2	2.2	0	0	1	1	77.4	76.4	78.6	233
新復興	4.36%	7.5	0	7.5	-3	0	3	57.4	0	57.4	54.9
聯德控股-KY	20.56%	153	-0.6	153.6	7	8	1	93	93.1	92.5	115
致伸	-6.93%	-11	0	-11	2	2	0	79.4	79.4	0	73.9
事欣科	-0.59%	-14.6	30.8	-45.4	-1	36	37	66.7	66.2	67.1	112.5
新唐	155.98%	4,426.2	-11.6	4,437.7	35	44	9	64.5	64.7	63.4	191.5
欣厚-KY	7.21%	1.6	0	1.6	2	2	0	11.1	11.1	0	11.9
泰鼎-KY	-51.25%	-352.8	-1	-351.8	-15	6	21	32.8	32.9	32.7	56.2
新盛力	2.96%	4.5	4.5	0	0	1	1	152.3	150	154.5	229.5
太極	-10.29%	-8.1	0	-8.1	-5	0	5	15.6	0	15.6	17.3
和碩	25.72%	54.3	0	54.3	2	3	0	70.4	70.4	70.3	88.5
亞電	16.95%	34.7	-2.3	37	4	5	1	40.9	41.2	38.9	50.5
凌通	25.42%	10.7	0	10.7	1	1	0	42.1	42.1	0	52.8
緯軟	2.00%	2.5	0	2.5	-1	0	1	125	0	125	122.5
光鋐	111.16%	23.9	0	23.9	1	1	0	21.5	21.5	0	45.4
臻鼎-KY	-52.61%	-4,092	-71.2	-4,020.8	-11	31	43	180.9	182.2	179.9	515
天鈺	-14.24%	-43	0	-43	-2	0	2	151	0	151	172.5
十銓	-6.94%	-475.6	16.8	-492.4	-22	4	27	254	250.4	254.6	276
IET-KY	-16.36%	-328.8	17.5	-346.3	-1	4	5	401.8	399.4	403.7	750
廣穎	51.02%	209.3	-7.1	216.4	2	8	6	51.3	51.8	50.6	160
佳凌	2.36%	8.4	3.9	4.5	-5	6	11	32.2	31.8	32.4	31.5
眾達-KY	34.84%	1,902	-1.5	1,903.5	27	39	12	140	140	139.9	210.5
華星光	10.16%	1,727.8	-51.3	1,779.2	5	52	46	326.9	327.5	326.4	624
榮科	27.67%	201	-14.8	215.8	4	12	7	60.5	61.3	59.2	104.5
環宇-KY	-2.20%	-5	-5	0	0	1	1	227.5	230	225	730
榮剛	-2.78%	-1.9	0	-1.9	-2	0	2	35.1	0	35.1	36.1
久陽	42.21%	5.6	0	5.6	1	1	0	13.2	13.2	0	18.7
建錩	-4.59%	-2.2	0.2	-2.4	3	4	1	12	12	12.2	11.2
力新	24.22%	3.9	0	3.9	-1	0	1	16.1	0	16.1	12.2
中茂	-4.61%	-1.4	-1.4	0	0	1	1	29.3	30	28.6	23.5
坤悅	-26.53%	-7.8	0	-7.8	1	1	0	29.4	29.4	0	21.6
全訊	0.58%	2.5	2.5	0	0	3	3	143.4	143	143.8	126
東科-KY	-29.45%	-29.6	0	-29.6	1	1	0	100.5	100.5	0	70.9
達興材料	-19.94%	-68	0	-68	-1	0	1	341	0	341	409
凌陽創新	47.18%	58.5	0	58.5	1	1	0	124	124	0	182.5
乙盛-KY	42.03%	3,770	0.3	3,769.7	100	101	1	88.8	88.8	89.1	126.5
祥碩		0	0	0	0	0	0	1,339	1,339	0	1,465
笙科	3.56%	3.8	0	3.8	5	5	0	21.3	21.3	0	22.1
信驊	-17.89%	-9,835.2	-43.9	-9,791.3	0	5	6	9,162.8	9,167.5	9,158.7	18,950
界霖	59.47%	33.6	0	33.6	1	1	0	56.5	56.5	0	90.1
宜鼎	-2.58%	-20	-20	0	0	1	1	776	786	766	1,810
邑昇	44.08%	133.2	-2.2	135.4	4	8	4	37.8	38	37.4	71.8
杰力	-57.24%	-43.5	0	-43.5	-1	0	1	76	0	76	119.5
太欣	10.00%	1.2	0	1.2	-1	0	1	12	0	12	10.8
系統電	5.25%	58.3	-0.8	59.1	16	17	1	65.3	65.3	64.5	69
世紀*	31.05%	1,039	1.5	1,037.4	-27	6	33	101.4	101.2	101.4	63
光聯	0.08%	0	0	0	0	1	1	24.7	24.7	24.8	22.3
華容	11.79%	13	0.9	12.1	1	4	3	27.6	27.5	27.7	39.6
建榮	3.67%	3.6	3.6	0	0	1	1	98.2	96.4	100	101.5
世界	9.80%	519.3	21.4	498	28	35	6	151.4	150.8	154.4	168
鈺創	30.09%	502.1	9	493.1	20	27	7	61.8	61.5	62.8	86.2
中光電	0.21%	2.8	2.8	0	0	14	14	94.4	94.3	94.5	72.6
光譜	-13.15%	-7.6	0	-7.6	2	2	0	28.9	28.9	0	25.1
中磊	3.56%	8.9	1.4	7.5	2	3	1	83.3	82.9	84.3	86.7
能率	-2.78%	-46.5	39.4	-85.9	16	33	17	50.7	49.9	52.2	44.6
台半	73.09%	147.6	0	147.6	3	3	0	67.3	67.3	0	116.5
振發	0.25%	0.1	0.1	0	0	1	1	20	20	20.1	18.7
崇越	-38.32%	-125.5	0	-125.5	-1	0	1	327.5	0	327.5	453
高技		0	0	0	0	0	0	306	305.5	307	383
均豪	37.83%	173.6	0	173.6	5	5	0	91.8	91.8	0	126.5
佶優	0.65%	0.2	0.2	0	0	1	1	30.7	30.6	30.8	35
瀚宇博	-7.37%	-30.6	5	-35.6	2	4	2	103.8	103	105.5	85.2
松翰		0	0	0	0	0	0	38.2	38.2	0	54.1
聰泰	12.85%	20.5	0	20.5	1	1	0	159.5	159.5	0	180
德宏	-157.14%	-165	0	-165	-1	0	1	105	0	105	270
智冠	4.35%	4.5	0	4.5	-1	0	1	103.5	0	103.5	99
中美晶	35.20%	255.4	0.1	255.4	5	6	1	120.9	120.9	121	172
同亨	11.52%	5.9	0	5.9	2	2	0	25.8	25.8	0	28.8
凱崴	-1.89%	-20.6	-23.9	3.3	4	17	13	64.2	65	63.1	65.8
德昌	-5.71%	-510.4	0	-510.4	-132	0	132	67.7	0	67.7	71.6
力麒	-11.93%	-1.9	0	-1.9	2	2	0	8	8	0	7
聖暉*	31.87%	638.6	-7.8	646.4	2	3	1	667.9	669.8	662	993
四維航	20.50%	22.2	0	22.2	-6	0	6	18	0	18	14.4
中菲行		0	0	0	0	0	0	79.4	79.4	0	81
劍湖山		0	0	0	0	0	0	4	4	0	4
老爺知	9.27%	6.5	0	6.5	-2	0	3	23.4	24.1	23.4	21.2
致和證	-83.19%	-136.8	0	-136.8	-7	0	7	23.5	0	23.5	43.1
中租-KY	3.08%	44.9	0.8	44.1	12	14	1	104.2	104.1	104.9	107.5
合庫金	3.85%	29.3	0	29.3	-31	0	32	23.8	23.8	23.8	22.9
寶雅		0	0	0	0	0	0	403	403	0	575
南仁湖	-14.60%	-4	0	-4	3	3	0	9.2	9.2	0	7.8
群益證	-26.16%	-6,572.5	-1.8	-6,570.8	-820	4	824	30.5	30.9	30.5	38.5
宏遠證	4.40%	45.2	25.2	20	4	71	67	14.5	14.3	14.7	19.3
康和證	6.14%	38.9	1.3	37.6	3	37	34	17.1	17.1	17.1	29.6
美好證	16.04%	10.2	0	10.2	2	2	0	31.8	31.8	0	36.9
福邦證	0.55%	3	-2	5	4	35	31	15.6	15.6	15.5	16.9
競國	1.30%	0.2	0.2	0	0	1	1	15.4	15.3	15.5	19.9
邁達特	-7.64%	-3.5	0	-3.5	1	1	0	46.3	46.3	0	42.8
彩晶	63.73%	60	0.1	59.9	7	11	4	8.6	8.5	8.6	17.1
迎廣		0	0	0	0	0	0	78	78	0	84
達運	5.56%	10.4	0	10.4	10	14	4	13.3	13.3	13.3	14.4
擎邦	-15.09%	-16.6	0	-16.6	2	2	0	55	55	0	46.7
廣運	10.59%	71.1	0	71.1	-9	0	9	74.6	0	74.6	66.7
信音	5.81%	28.7	0.3	28.4	-11	2	13	38.1	37.9	38.1	35.5
九豪	82.88%	30.5	0	30.5	1	1	0	36.8	36.8	0	67.3
普誠	2.47%	0.4	0	0.4	1	1	0	16.2	16.2	0	16.6
金橋	8.57%	28.4	5.4	23	-5	7	12	27.6	27.1	27.9	23.3
萬旭	17.44%	10.8	0	10.8	2	2	0	30.8	30.8	0	36.2
茂達	13.49%	73	-1.5	74.5	1	2	1	270.5	271	269.5	345.5
亞翔	-26.88%	-2,254.5	-19.3	-2,235.2	-12	2	14	599.1	607.4	597.7	784
友勁	-16.97%	-3.4	0	-3.4	2	2	0	10	10	0	8.3
振曜		0	0	0	0	0	0	109.5	0	109.5	99.8
耕興	-28.73%	-52	0	-52	-1	0	1	181	0	181	233
頎邦	217.79%	248.5	0.1	248.5	1	2	1	57.1	57	57.1	305.5
驊宏資		0	0	0	0	0	0	37.5	37.5	0	28.8
撼訊	9.42%	5.9	0	5.9	1	1	0	62.6	62.6	0	68.5
百一	-13.33%	-7.2	0	-7.2	-4	0	4	13.5	0	13.5	15.3
松上	-15.95%	-10.5	0	-10.5	3	3	0	22	22	0	18.5
華電網	15.67%	41.8	0.5	41.2	-3	1	4	66.7	66.2	66.7	53
宏齊	-4.47%	-15	-3.7	-11.3	-2	13	15	22.4	22.5	22.3	27.9
信昌電	227.35%	164.6	0	164.6	1	1	0	72.4	72.4	0	237
立敦	108.75%	53.7	0	53.7	1	1	0	49.3	49.3	0	103
合晶	-131.72%	-247.3	0.3	-247.6	-4	1	5	37.6	37.3	37.6	99.5
廣明	18.02%	827	72.3	754.7	-24	16	40	114.8	111.5	116	84.6
萬泰科	61.59%	724.3	-6.9	731.2	18	23	5	51.1	51.4	50	92
精成科	9.17%	277.5	-5.4	282.9	-19	8	27	112	112.6	111.9	97
巨路	-7.08%	-8.5	0	-8.5	-1	0	1	120	0	120	128.5
帆宣	0.92%	5.4	5.4	0	0	2	2	294.9	293.5	296.2	511
佳必琪	105.54%	305	0	305	2	2	0	144.5	144.5	0	297
盛群	10.54%	139.5	-5.8	145.3	18	26	7	50.9	51.1	50.2	58.7
艾華		0	0	0	0	0	0	77.2	77.2	0	93
雷科	54.74%	453.9	-11.2	465.1	9	14	5	59.2	59.8	57.6	111.5
今國光	9.20%	191.8	-11	202.8	17	30	13	69.5	69.8	68.9	81.7
聯茂	126.27%	3,124	1.7	3,122.3	20	22	2	112.5	112.4	113.3	268.5
精誠	9.62%	11.5	0	11.5	1	1	0	119.5	119.5	0	131
和椿	-1.22%	-12	0.9	-12.9	-3	5	8	123.1	123	123.2	127.5
中探針	323.72%	26,996.2	4	26,992.2	118	133	14	62.7	62.7	63	289.5
旺矽		0	0	0	0	0	0	2,607.6	2,607.6	0	5,960
研通	12.92%	9.1	0	9.1	3	3	0	23.6	23.6	0	26.7
系微		0	0	0	0	0	0	218	0	218	284.5
力成	-1.97%	-101.9	18	-119.9	0	19	20	258.7	258.2	259.2	379
松崗	0.00%	0	0	0	0	1	1	18.7	18.7	18.7	17.9
茂迪	2.00%	0.4	0.4	0	0	1	1	22.5	22.3	22.8	30.1
方土昶	3.85%	49.9	6.5	43.4	12	25	13	51.8	51.6	52.1	55.2
台郡	3.97%	4.8	0	4.8	2	2	0	60.5	60.5	0	62.9
倍微	5.74%	15	0	15	10	10	0	26.2	26.2	0	27.7
同欣電	19.71%	88	-8.5	96.5	0	3	2	148.8	150.5	146.3	247
驊陞	2.28%	2	2	0	0	2	2	42.7	42.2	43.2	34.4
台燿	155.72%	8,135.9	-23.9	8,159.8	7	10	3	522.5	524.3	516.4	1,690
元山	6.46%	6.8	0	6.8	-2	0	2	52.6	0	52.6	49.2
宏正	28.71%	17.4	0	17.4	1	1	0	60.6	60.6	0	78
台表科		0	0	0	0	0	0	94.4	94.4	0	221
胡連	-2.06%	-2.5	0	-2.5	0	0	1	120.1	121	120	122.5
康舒	-3.74%	-44	-10.5	-33.5	-5	17	22	53.5	53.8	53.2	59.9
佳邦	-12.49%	-32.7	-0.4	-32.3	-1	2	3	87.3	87.4	87.2	119.5
啟碁	-42.41%	-5,928.8	59.7	-5,988.4	-43	35	78	179.2	178	179.7	319
良維	108.91%	904.5	0	904.5	5	5	0	166.1	166.1	0	347
沛亨	-177.71%	-1,738	0	-1,738	-4	0	4	244.5	0	244.5	679
悅城	142.85%	533.9	-0.7	534.6	11	12	1	31.1	31.2	30.5	79.8
旭隼		0	0	0	0	0	0	932.2	932.2	0	709
矽力*-KY	-38.25%	-2,368.1	59.3	-2,427.4	-7	13	21	294.8	292	296.6	600
易發	28.83%	21.1	0	21.1	1	1	0	73.2	73.2	0	94.3
統新	-158.23%	-1,963.2	0	-1,963.2	-12	0	12	103.4	0	103.4	267
今展科		0	0	0	0	0	0	33.8	33.8	0	70.6
大中	-99.65%	-143.5	0	-143.5	-1	0	1	144	0	144	287.5
光聖	-3.58%	-426.2	103.1	-529.3	-4	3	7	1,702.4	1,678.3	1,712.7	1,845
元晶	0.13%	2	4.9	-2.9	-2	36	39	39.7	39.6	39.7	40.7
藥華藥	-4.08%	-326.8	69.7	-396.5	-2	9	11	728.3	724	731.8	930
鈺邦	-137.24%	-228.5	0	-228.5	-1	0	1	166.5	0	166.5	395
訊芯-KY	-94.09%	-3,232.2	15.5	-3,247.7	-8	13	21	163.6	162.8	164	570
GIS-KY	-89.59%	-36.2	0	-36.2	-1	0	1	40.4	0	40.4	76.5
神盾		0	0	0	0	0	0	119	119	0	125
大樹	27.35%	27	0	27	0	0	1	98.8	102.1	98.4	71.4
保瑞	21.25%	1,550.9	-17.1	1,568	-5	6	12	608.3	610.2	607.3	346
安集	-3.42%	-2.4	0	-2.4	2	2	0	35.1	35.1	0	33.9
點序	-0.96%	-24	-102.5	78.5	-7	14	21	119.1	123.5	116.2	105
環球晶	-26.48%	-527.7	-9.5	-518.2	-1	3	4	498.2	500	496.8	1,015
生華科		0	0	0	0	0	0	59.3	59.3	0	45.2
九齊	51.15%	20	0	20	1	1	0	39.1	39.1	0	59.1
益安	-3.51%	-6.7	2.9	-9.6	1	2	1	95.5	94.6	97.4	85
台塑化	-2.47%	-10.4	0	-10.4	8	8	0	52.7	52.7	0	51.4
精測	-0.79%	-50	-50	0	0	2	2	3,150	3,162.5	3,137.5	3,140
穎崴		0	0	0	0	0	0	3,930	3,930	0	8,665
保勝光學	17.13%	12.2	0	12.2	-1	0	1	71.2	0	71.2	59
達發		0	0	0	0	0	0	465	465	0	659
創威	-34.31%	-42.7	1.9	-44.6	0	1	2	62.2	61	62.9	107.5
愛普*	83.87%	2,237.1	0.7	2,236.5	2	6	3	444.6	444.5	444.7	1,190
正瀚-創	-12.54%	-21.4	0	-21.4	-2	0	2	85.3	0	85.3	96
順藥	32.65%	59.1	0	59.1	-1	0	1	181.1	0	181.1	122
正基		0	0	0	0	0	0	64.8	0	64.8	84.5
高端疫苗	18.38%	7	0	7	1	1	0	38.2	38.2	0	45.2
長科*	4.16%	40.6	-7.3	48	7	16	9	61.1	61.3	60.5	68.2
易華電	-8.45%	-7.9	-0.5	-7.4	-1	1	3	31.2	31.6	31.1	34.8
興能高	-18.39%	-36.4	0	-36.4	5	5	0	39.6	39.6	0	32.3
是方	8.20%	163.5	0	163.5	6	6	0	332.3	332.3	0	359.5
宏觀	-0.36%	-0.5	-0.5	0	0	1	1	140.8	141	140.5	226
研揚	33.35%	156.5	-1	157.5	3	4	1	117.3	117.5	116.5	170
南俊國際	-76.32%	-448.5	1.3	-449.8	-1	1	2	293.8	293	294.3	744
東典光電	-83.22%	-51.1	0	-51.1	-1	0	1	61.4	0	61.4	112.5
動力-KY	-17.34%	-12	0	-12	1	1	0	69.2	69.2	0	57.2
和潤企業		0	0	0	0	0	0	61.6	0	61.6	60.4
ABC-KY	0.40%	0.5	0	0.5	-5	0	5	24.9	0	24.9	24.8
帝寶	6.11%	28.5	0	28.5	-2	0	3	155.5	155	155.5	146
朋億*	34.26%	135	0	135	1	2	0	197	197	200	264.5
均華	-32.35%	-543	-13	-530	-1	1	2	839.3	848	835	1,365
M31		0	0	0	0	0	0	473	473	0	580
華安	-30.99%	-173.3	0	-173.3	10	10	0	55.9	55.9	0	38.6
聯策	-300.00%	-495	0	-495	-3	0	3	55	0	55	220
信紘科		0	0	0	0	0	0	249.5	249.5	0	287
緯穎		0	0	0	0	0	0	3,724.3	3,724	3,725	5,445
騰輝電子-KY	135.29%	127.9	0	127.9	1	1	0	94.6	94.6	0	222.5
鈺太	68.86%	256.5	0	256.5	2	2	0	186.3	186.3	0	314.5
鑫創電子	0.60%	0.4	0.4	0	0	1	1	66.3	66.1	66.5	58
雍智科技	-2.29%	-36.9	-36.9	0	0	3	3	538.2	544.3	532	1,665
洋基工程	-6.73%	-41	0	-41	-1	0	1	609	0	609	650
廣閎科	-74.91%	-254.4	0	-254.4	-4	0	4	84.9	0	84.9	148.5
東捷資訊		0	0	0	0	0	0	45.8	45.8	0	41.1
惠特	-59.16%	-7,759	-40.4	-7,718.6	-93	12	106	123.7	126.7	123.4	205.5
長聖		0	0	0	0	0	0	156.8	156.8	0	134
力智	-15.25%	-1,598.2	-2.8	-1,595.4	-48	1	49	213.8	216.6	213.8	247
昇佳電子		0	0	0	0	0	0	199.1	195	199.5	178
竹陞科技	-19.55%	-349.5	-6.2	-343.2	-1	1	2	893.7	898	891.8	1,235
龍德造船	3.88%	36.5	7.5	29	-1	5	6	156.8	156	157.5	128.5
威鋒電子		0	0	0	0	0	0	81.3	81.3	0	100
台灣虎航	16.62%	22.6	0	22.6	-1	0	2	68	68	68	56.7
穩得	47.62%	140	0	140	2	2	0	147	147	0	217
力積電	3.91%	945.9	87.6	858.4	37	365	327	66.2	66.1	66.4	88.7
AES-KY		0	0	0	0	0	0	1,228	1,228	0	1,160
華景電	33.60%	106.5	0	106.5	1	1	0	317	317	0	423.5
采鈺	75.22%	3,288.5	2.7	3,285.8	14	15	1	291.5	291.3	294	526
晉弘		0	0	0	0	0	0	86.6	0	86.6	60.9
富世達	-21.46%	-938.6	3.8	-942.4	-2	1	3	1,457.9	1,455	1,458.8	1,930
森崴能源		0	0	0	0	0	0	49.8	49.8	0	6.7
汎銓		0	0	0	0	0	0	176.5	176.5	0	678
天二科技	-131.38%	-213.5	0	-213.5	-5	0	5	32.5	0	32.5	75.2
東研信超		0	0	0	0	0	0	71.5	71.5	0	63.4
睿生光電	588.58%	376.1	0	376.1	1	1	0	63.9	63.9	0	440
三集瑞-KY	0.00%	0	0	0	0	1	1	199.5	199.5	199.5	224.5
雲豹能源	-24.73%	-56.5	0	-56.5	2	2	0	114.3	114.3	0	86
泓德能源	22.18%	50.8	0	50.8	-2	0	2	114.5	0	114.5	89.1
康霈*	-38.91%	-64	0	-64	1	1	0	164.5	164.5	0	100.5
天虹	41.92%	358	0	358	4	4	0	213.5	213.5	0	303
兆聯實業	-30.84%	-223	0	-223	0	0	1	723.1	724	723	946
奕力-KY		0	0	0	0	0	0	40.8	40.8	0	38.3
富威電力		0	0	0	0	0	0	92.8	92.8	0	64.8
銳澤		0	0	0	0	0	0	218	218	0	206.5
榮田	91.51%	52.8	0	52.8	1	1	0	57.7	57.7	0	110.5
永擎		0	0	0	0	0	0	230.5	230.5	0	402.5
博盛半導體	-85.97%	-77.2	0	-77.2	-1	0	1	89.8	0	89.8	167
創泓科技	2.18%	3.5	3.5	0	0	1	1	160.8	159	162.5	117.5
萊德光電-KY	-25.72%	-141.2	0	-141.2	-1	0	1	548.9	580	548.8	690
築間	31.12%	20.6	0	20.6	-2	0	2	33.1	0	33.1	22.8
光焱科技	8.76%	62	0	62	1	1	0	708	708	0	770
仁大資訊	9.96%	4.7	0	4.7	-1	0	1	47.2	0	47.2	42.5
鴻勁		0	0	0	0	0	0	3,748.9	3,748.9	0	8,260
大研生醫*	-29.44%	-102.9	-0.4	-102.6	11	13	2	26.9	26.9	26.8	17.6
長廣	1.81%	15	5.8	9.3	-1	1	2	414.9	411	416.8	407.5
威聯通		0	0	0	0	0	0	566.1	566	567	797
台虹	62.70%	408.6	-2.7	411.4	6	7	1	93.1	93.4	90.7	162
九暘	123.22%	61.6	0	61.6	0	1	0	50	50	50	111.5
金山電	147.84%	553	0	553	6	6	0	62.3	62.3	0	154.5
蜜望實	42.51%	410.6	-9.5	420.1	8	11	3	87.8	88.5	85.3	141
網家	-0.87%	-0.3	0	-0.3	-1	0	1	28.8	0	28.8	29
南電		0	0	0	0	0	0	356.5	356.5	356.5	848
德勝	16.26%	17.2	0	17.2	2	2	0	52.9	52.9	0	61.5
安國	-7.12%	-28.5	2	-30.5	1	3	2	133.4	133	134	102.5
東捷	-140.00%	-2,267.9	-1.2	-2,266.7	-26	3	29	55.9	56.2	55.8	143
元太	11.71%	41.5	-1.1	42.5	0	2	1	177.1	177.5	176.4	220
長華*	1.85%	5.2	5.2	0	0	6	6	46.9	46.5	47.3	52.5
鉅橡	-1.62%	-7.9	6	-13.9	-3	4	7	69.5	68.6	70.1	74.7
致新	-15.27%	-37.5	0	-37.5	-1	0	1	245.5	0	245.5	283
宏捷科	-39.19%	-509.1	0	-509.1	-9	1	11	118.1	118.1	118.1	169
品安	-8.23%	-44.9	0.3	-45.2	6	8	2	68.2	68.1	68.3	60.6
康全電訊	30.66%	17.6	0	17.6	-2	0	2	28.7	0	28.7	19.9
翔名	-47.89%	-475.5	-0.6	-474.9	-4	3	7	141.9	142	141.8	260.5
擎亞	56.90%	5,385.3	27.7	5,357.6	100	137	37	69.1	68.9	69.7	122.5
瀚荃	16.26%	59	-2.1	61.1	3	4	1	90.7	91.2	89.1	111.5
錸寶	6.33%	4.9	0	4.9	2	2	0	38.7	38.7	0	41.2
凌巨	-37.56%	-150.3	0.4	-150.8	-30	2	32	12.5	12.3	12.5	17.6
華東	-7.79%	-398.6	45.9	-444.5	28	63	35	81.2	80.8	82.1	64.9
立碁	4.76%	109.1	1.3	107.8	-18	14	32	71.7	71.6	71.7	65.7
至上	5.84%	342.7	27.8	314.8	42	72	29	81.6	81.3	82.2	88.6
福懋科	-2.62%	-63.1	25.7	-88.8	25	31	6	77.7	77.1	81.3	73.5
南茂	-38.03%	-655.8	-12.8	-643	-12	14	27	63.9	64.5	63.5	113
博智	8.28%	190.7	20.9	169.8	1	10	9	230.3	229.2	231.6	399
達方	24.37%	7.7	0	7.7	1	1	0	31.6	31.6	0	39.3
天宇	22.33%	6.8	0	6.8	-1	0	1	30.5	0	30.5	23.7
勤誠		0	0	0	0	0	0	935.7	935.7	0	1,365
志超	0.96%	0.4	0.4	0	0	1	1	36.4	36.3	36.6	39
巨有科技	-37.51%	-173.5	0	-173.5	-3	0	3	154.2	0	154.2	212
新漢	-7.23%	-16.8	0	-16.8	3	3	0	77.5	77.5	0	71.9
華宏	54.57%	90.1	0	90.1	4	4	0	41.3	41.3	0	63.8
菱光	-6.73%	-41.3	-1.2	-40.1	6	10	3	61.4	61.5	61.1	55.8
富鼎	69.55%	339.4	3.5	335.9	4	5	1	97.6	97	100.5	181
宇瞻	16.52%	504.3	10	494.3	3	25	21	122.1	121.9	122.4	245.5
群聯	0.53%	157.9	-610	767.8	2	13	10	2,292.1	2,319.1	2,258.1	2,575
日友		0	0	0	0	0	0	78.2	78.2	0	75.2
金居	98.08%	6,642.8	-59.1	6,701.9	20	25	5	270.9	272.9	261.1	608
羅昇	-6.00%	-6	0	-6	-1	0	1	100	0	100	106
千附	-45.85%	-190.5	0	-190.5	-10	0	10	41.6	0	41.6	60.6
百和興業-KY	-30.43%	-7.1	0	-7.1	1	1	0	23.5	23.5	0	16.4
福貞-KY	2.95%	0.7	0	0.7	2	2	0	11.9	11.9	0	12.2
大國鋼	-1.66%	-27.8	0	-27.8	48	48	0	34.9	34.9	0	34.3
可寧衛*	-23.26%	-723.6	11.8	-735.4	62	80	18	38.9	38.8	39.4	26.9
匯鑽科	13.51%	8.7	0	8.7	-1	0	1	64.6	0	64.6	55.9
創業家	7.30%	9.8	-2.7	12.5	2	10	8	13.4	13.6	13.2	19.8
東哥遊艇	18.40%	345	0	345	-10	0	10	187.5	0	187.5	153
智通*	-10.51%	-109.5	-1.5	-108	1	5	4	208.3	208.5	208.1	100.5
愛地雅	-35.10%	-2.6	0	-2.6	1	1	0	7.6	7.6	0	4.9
邦泰	3.29%	22.6	19.2	3.4	-4	28	32	21.5	21.2	21.9	21
高力	-41.56%	-320	0	-320	-1	0	1	770	0	770	1,090
美德醫療-DR	15.78%	10.8	0	10.8	-11	0	11	6.2	0	6.2	5.2
泰金寶-DR	-39.51%	-1,575.7	0.4	-1,576.1	-616	23	639	6.2	6.2	6.2	8.8
鈺齊-KY		0	0	0	0	0	0	96.1	96.1	0	73.6
台火	0.85%	0.1	0.1	0	0	1	1	17.6	17.6	17.7	13.8
寶成	17.99%	33.5	0	33.5	-5	0	6	31	31.1	31	25.5
康那香	-32.70%	-13.7	0	-13.7	2	2	0	21	21	0	14.1
福興		0	0	0	0	0	0	48.5	0	48.5	42.5
中鼎		0	0	0	0	0	0	32	32	0	39.7
慶豐富	-5.37%	-2.1	0	-2.1	2	2	0	20	20	0	19
百和	-15.00%	-7.6	0	-7.6	1	1	0	50.5	50.5	0	43
宏全	0.00%	0	0	0	-1	0	1	123.5	0	123.5	123.5
裕融	-6.40%	-5	0	-5	1	1	0	78.1	78.1	0	73.1
潤泰新	20.34%	29.8	0	29.8	-5	0	5	29.3	0	29.3	23.3
萬國通	-3.33%	-0.4	0	-0.4	-1	0	1	10.5	0	10.5	10.9
佳龍	-29.77%	-118.5	0	-118.5	10	10	0	39.8	39.8	0	28
世紀鋼	27.37%	156	0	156	-4	0	4	142.5	0	142.5	103.5
能率亞洲	-3.24%	-5.2	0	-5.2	-4	0	4	40.3	0	40.3	41.7
元大高股息	-15.41%	-578.9	2.1	-581	-48	49	98	38.3	38.3	38.3	50.2
主動元大AI新經濟	-77.38%	-43.9	0	-43.9	-5	0	5	11.4	0	11.4	20.2
主動復華未來50	-37.10%	-1,064	-8.8	-1,055.2	-134	107	242	11.8	11.9	11.8	19.6
主動群益科技創新	-51.58%	-2,108.1	-1.2	-2,106.9	-314	37	351	11.6	11.7	11.6	18.4
主動第一金台股優	-0.46%	-0.1	-0.1	0	0	1	1	10.9	10.9	10.8	18.5
主動中信台灣卓越	54.41%	68.7	0	68.7	9	12	3	10.5	10.5	10.5	18.2
主動安聯台灣高息	32.80%	119.7	0	119.7	30	30	0	12.2	12.2	0	16.2
東方風能	-24.52%	-77	0	-77	2	2	0	157	157	0	118.5
松川精密	-0.09%	-0.5	0	-0.5	3	3	0	191.2	191.2	0	191
台通	-14.25%	-12	0	-12	4	4	0	21.1	21.1	0	18.1
矽創	1.02%	2	2	0	0	1	1	195.5	194.5	196.5	306
金興精密	3.74%	4.2	0	4.2	-3	0	3	37.4	0	37.4	36
印能科技	-211.36%	-4,989.5	0	-4,989.5	-2	0	2	1,180.3	1,205	1,180.2	3,675