元富-文心券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲10
漲幅
+0.41%
成交量
13,498張
產業
上市半導體類股
10771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-文心券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-0.46%	-0.1	-0.1	0	0	1	1	10.9	10.9	10.8	17.3
主動中信台灣卓越	49.42%	62.4	0	62.4	9	12	3	10.5	10.5	10.5	17.5
元大台灣50	30.35%	1,816.8	-0.7	1,817.4	55	81	26	73.9	73.9	73.9	107
平衡凱基雙核收息	-6.88%	-1.5	0	-1.5	-2	0	2	11.1	0	11.1	11.8
全科	-54.69%	-18.4	0	-18.4	-1	0	1	33.6	0	33.6	51.9
順達	18.91%	625.1	0.1	625	8	10	1	330.6	330.6	330.7	400
富邦科技	29.58%	456.6	0.3	456.2	25	35	10	44.1	44.1	44.1	62.4
元大高股息	-20.17%	-757.7	2.1	-759.8	-48	49	98	38.3	38.3	38.3	53.9
永豐臺灣加權		0	0	0	0	0	0	167.1	167.1	0	230.7
富邦上証	0.24%	0.1	0.1	0	0	1	1	40.9	40.9	41	40.6
富邦台50	-43.55%	-446.2	0	-446.2	-5	0	6	170.8	171.1	170.7	245.1
元大台灣50正2	71.56%	2,955.4	-1.6	2,957	-6	2	9	458.9	459.5	458.7	36.3
元大台灣50反1	18.86%	178.7	0.4	178.2	-38	27	65	14.6	14.6	14.6	9.9
期元大S&P黃金	-19.88%	-355.1	-1.1	-354	29	30	1	59.6	59.6	58.5	47.4
國泰中國A50	-4.58%	-1.2	0	-1.2	-1	0	1	26.4	0	26.4	27.7
元大滬深300正2	3.95%	12.9	0	12.9	17	17	0	19.3	19.3	0	20.1
富邦深100	-8.55%	-2.6	0	-2.6	-2	0	2	15.2	0	15.2	16.5
期元大S&P石油		0	0	0	0	0	0	16.7	0	16.7	27.7
富邦日本	18.74%	9.2	0	9.2	0	1	0	49.3	49.3	49.4	58.5
復華香港正2	6.84%	11.2	1.4	9.8	-3	5	8	20.4	20.3	20.6	17.3
富邦印度	-7.72%	-2.8	0	-2.8	1	1	0	35.8	35.8	0	33
富邦NASDAQ	-14.99%	-15.7	0	-15.7	-1	0	1	104.4	0	104.4	120.1
國泰臺灣加權正2	75.21%	90	0	90	1	2	0	59.8	59.7	60.1	104.7
富邦恒生國企正2	21.81%	8	0	8	-3	0	3	12.2	0	12.2	9.5
富邦NASDAQ正2		0	0	0	0	0	0	170.2	170.2	0	200.8
期元大S&P原油反1	-51.03%	-12.9	0	-12.9	1	1	0	25.3	25.3	0	12.4
期元大S&P黃金反1	485.82%	110.7	0	110.7	5	5	0	4.6	4.6	0	26.7
富邦臺灣加權正2		0	0	0	0	0	0	184.3	184.3	0	317.4
元大美債20年	4.08%	1.1	0	1.1	0	0	1	27	27	27	25.9
元大美債20正2	-8.99%	-0.6	0	-0.6	1	1	0	7.1	7.1	0	6.5
群益臺灣加權正2	62.51%	615.9	4.4	611.4	-3	2	6	164.2	162.6	164.8	12
國泰20年美債	1.37%	1.9	0.2	1.7	-1	3	5	28	28	28.1	27.2
國泰20年美債正2	-8.73%	-0.6	0	-0.6	1	1	0	7.1	7.1	0	6.5
兆豐藍籌30		0	0	0	0	0	0	51.7	51.7	0	78.1
期街口S&P黃豆	12.54%	25.8	0	25.8	10	10	0	20.6	20.6	0	23.2
期元大S&P黃金正2	-33.35%	-334.7	-2	-332.7	6	7	1	143.4	143.6	141.6	88.2
復華富時不動產	-9.86%	-1.9	0	-1.9	2	2	0	9.7	9.7	0	8.7
元大台灣高息低波	-18.48%	-28.8	0	-28.8	-2	0	3	52	52	52	61.6
期街口S&P布蘭特油正2	77.77%	95.7	-0.6	96.2	4	5	1	24.6	24.7	24.1	48.8
國泰投資級公司債	-1.16%	-1.2	0	-1.2	1	3	2	35.2	35.2	35.2	34
第一金工業30	63.17%	26.8	0	26.8	1	1	0	42.4	42.4	0	69.2
復華富時高息低波	-28.96%	-21.1	0	-21.1	-1	0	1	72.9	0	72.9	94
國泰臺韓科技	-21.75%	-83.8	-4.4	-79.3	-1	4	6	64.2	64.8	63.7	103.4
期元大道瓊白銀	-41.27%	-2,475.1	0.5	-2,475.6	59	62	3	96.7	96.7	96.9	54.8
元大AAA至A公司債	-4.76%	-4.6	0	-4.6	3	3	0	32	32	0	30.5
中信中國50正2	30.07%	206	0	206	-50	0	50	13.7	0	13.7	9.6
統一FANG+	-16.82%	-233	0	-233	-9	2	12	115.4	115.4	115.4	138.7
元大全球AI	-27.61%	-24.4	0	-24.4	-1	0	1	88.2	0	88.2	112.6
期街口道瓊銅	0.60%	126.1	-2.6	128.7	601	604	3	34.8	34.8	33.9	35
復華20年美債	6.31%	129.6	0	129.6	-40	0	40	51.4	0	51.4	48.1
國泰北美科技	24.34%	13.4	0	13.4	1	1	0	54.9	54.9	0	68.3
中信高評級公司債	-4.30%	-1.5	0	-1.5	1	1	0	34	34	0	32.5
中信美國公債20年	4.17%	38.5	0	38.5	-32	2	34	27.1	27.1	27.1	25.9
國泰費城半導體	-38.85%	-1,273.1	-3	-1,270.1	-49	7	57	57.5	57.9	57.4	82.9
元大全球5G		0	0	0	0	0	0	60.2	0	60.2	87.2
復華中國5G	-38.79%	-104.9	0	-104.9	-9	0	10	27	27.3	27	37.5
國泰永續高股息	-38.25%	-2,223.6	-0.6	-2,223	-227	22	250	23.3	23.3	23.3	33
國泰台灣科技龍頭	-6.70%	-30.2	0.3	-30.6	-1	11	13	34.7	34.7	34.7	50
中信中國高股息	4.67%	11	0	11	-15	0	15	15.7	0	15.7	15
富邦越南	3.11%	3.4	0	3.4	6	6	0	18	18	0	18.5
永豐中國科技50大	-23.19%	-81.7	-0.1	-81.5	-25	2	27	13	13.1	13	16.3
永豐台灣ESG	46.32%	10.7	0	10.7	1	1	0	23.1	23.1	0	33.8
中信關鍵半導體	30.74%	147.9	0.5	147.5	14	20	6	24.1	24	24.1	34.6
國泰智能電動車		0	0	0	0	0	0	34.9	0	34.9	42.9
富邦未來車		0	0	0	0	0	0	41.7	0	41.7	50.3
中信綠能及電動車	-31.77%	-20.3	0	-20.3	-3	0	3	21.3	0	21.3	28
富邦基因免疫生技	-40.59%	-3.9	0	-3.9	-1	0	1	9.6	0	9.6	13.4
富邦特選高股息30		0	0	0	0	0	0	14.6	0	14.6	19
永豐智能車供應鏈	-60.66%	-139.8	0	-139.8	-8	0	8	28.8	0	28.8	46.3
富邦元宇宙	-19.32%	-106.9	0	-106.9	-31	0	31	17.9	0	17.9	21.3
台新臺灣半導體30	19.87%	50.7	1.7	49	4	9	5	28.4	28.2	28.6	40.5
國泰數位支付服務	-1.78%	-6.3	0.5	-6.9	-1	6	8	44.4	44.3	44.4	47.8
第一金太空衛星	-0.06%	-0.2	0.2	-0.4	5	6	1	58.5	58.4	58.7	58.4
凱基優選高股息30	-32.05%	-185	0	-185	-24	0	24	24.1	0	24.1	31.8
國泰全球品牌50		0	0	0	0	0	0	27.1	27.1	0	26.8
中信特選金融		0	0	0	0	0	0	22	22	22	24.1
大華優利高填息30	-39.58%	-120.2	-0.2	-120	-10	2	13	23.4	23.4	23.3	34.3
群益台灣精選高息	-4.60%	-29.8	0	-29.8	-3	23	27	24	24	24	31.4
國泰台灣領袖50	43.03%	25	0	25	2	2	0	29	29	0	41.5
群益台ESG低碳50	34.92%	30.9	0	30.9	3	3	0	29.5	29.5	0	39.8
復華S&P500成長	-12.11%	-35.7	0	-35.7	-10	0	10	29.5	0	29.5	33.1
群益半導體收益	41.99%	246.4	0	246.4	21	23	1	25.5	25.5	25.6	36.7
中信上櫃ESG 30		0	0	0	0	0	0	22.2	22.2	0	33
復華台灣科技優息	-4.11%	-18.1	0	-18.1	-2	20	22	20.1	20.1	20.1	29.1
統一美債20年	3.40%	2.3	0	2.3	-5	0	5	13.5	0	13.5	13.1
國泰10Y+金融債	4.18%	68	0	68	-99	0	100	16.3	16.3	16.3	15.6
野村臺灣新科技50	30.60%	66.3	0	66.3	3	6	3	36.1	36.1	36.1	58.2
群益ESG投等債20+	4.32%	648.9	0.9	648	-952	47	1,000	15	15	15	14.3
統一台灣高息動能	-0.44%	-0.7	-0.7	0	0	10	10	16.1	16.1	16	22.8
元大台灣價值高息	-0.30%	-0.3	-0.3	0	0	10	10	9.9	9.9	9.9	12.7
凱基美國非投等債	0.48%	4.9	0	4.9	-70	0	70	14.5	0	14.5	14.4
群益科技高息成長	47.71%	25	0	25	5	5	0	10.5	10.5	0	15.5
台新臺灣IC設計	44.34%	77	0	77	6	7	1	24.8	24.8	24.8	37.7
凱基A級公司債	3.66%	14	0	14	-27	0	27	14.2	0	14.2	13.7
台新日本半導體	-19.38%	-13.8	0	-13.8	-5	0	5	14.3	0	14.3	17.1
群益優選非投等債	0.70%	25.2	0	25.2	-370	1	371	9.7	9.7	9.7	9.6
中信日本商社	4.14%	5.9	-0.4	6.3	5	10	5	14.3	14.3	14.2	15.5
FT臺灣永續高息	-29.50%	-108	0	-108	-36	0	36	10.2	0	10.2	13.2
元大航太防衛科技	-2.27%	-2.9	0	-2.9	-5	0	5	25.6	0	25.6	26.2
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17.5
中信NASDAQ	-14.45%	-1.6	0	-1.6	-1	0	1	11.4	0	11.4	13
台新美國電力基建	13.43%	3.6	0	3.6	2	2	0	13.4	13.4	0	15.3
主動野村臺灣優選	48.57%	16.2	0	16.2	2	2	0	16.7	16.7	0	24.8
野村日本東證	-14.88%	-167	0	-167	-100	0	100	11.2	0	11.2	12.9
主動統一台股增長	-4.61%	-122.3	-14.6	-107.6	-8	137	146	18.2	18.2	18.1	30.1
第一金優選非投債	-1.81%	-10.1	0	-10.1	60	60	0	9.3	9.3	0	9.1
主動中信非投等債	-1.53%	-7.7	0	-7.7	48	48	0	10.5	10.5	0	10.3
主動群益台灣強棒	-43.10%	-1,575.7	0.6	-1,576.3	-228	6	234	15.6	15.5	15.6	22.5
主動安聯台灣高息	29.43%	107.5	0	107.5	30	30	0	12.2	12.2	0	15.8
大華優利美A債15	-5.49%	-27.6	0	-27.6	30	30	0	16.8	16.8	0	15.9
主動野村台灣50	-14.23%	-15.1	0.9	-16.1	-2	5	7	15.2	15.1	15.3	23.3
主動元大AI新經濟	-35.30%	-20	0	-20	-5	0	5	11.4	0	11.4	15.4
主動復華未來50	-30.80%	-883.1	-8.8	-874.3	-134	107	242	11.8	11.9	11.8	18.3
主動群益科技創新	-54.12%	-2,211.7	-1.2	-2,210.5	-314	37	351	11.6	11.7	11.6	18.7
台泥	7.74%	43.2	0.1	43	-18	2	21	26.6	26.5	26.6	24.3
亞泥	-2.72%	-29	0	-29	30	30	0	35.5	35.5	0	34.6
幸福	22.44%	3.4	0	3.4	-1	0	1	15.2	0	15.2	11.8
味全	15.52%	20.3	0	20.3	-9	0	9	14.5	0	14.5	12.3
統一	4.39%	6.4	0	6.4	2	2	0	72.5	72.5	0	75.7
佳格	-0.17%	-0.1	-0.1	0	0	1	1	29.2	29.3	29.2	28.7
聯華		0	0	0	0	0	0	46.4	46.4	0	42.2
聯華食		0	0	0	0	0	0	94.5	94.5	0	80.6
鮮活果汁-KY		0	0	0	0	0	0	160	160	0	188
台塑	16.18%	448.6	4.4	444.2	36	55	19	50.4	50.4	50.6	62.7
南亞	122.07%	6,005.9	16.6	5,989.3	42	63	21	78.1	77.9	78.7	220.5
華夏	2.81%	2.4	0	2.4	-7	0	7	12.5	0	12.5	12.1
台達化	-5.65%	-0.7	0	-0.7	-1	0	1	12.4	0	12.4	13.1
聯成	5.33%	1.2	0	1.2	2	2	0	11.3	11.3	0	11.9
中石化	0.32%	2.8	-0.8	3.6	-74	34	108	8.1	8.1	8.1	8.1
達新	1.55%	2	0	2	2	2	0	64.5	64.5	0	65.5
恆大	19.20%	25	0	25	-3	0	4	32.6	33	32.6	26.3
台化	2.50%	41.6	7.3	34.3	2	37	35	45	44.9	45.2	62.1
遠東新	-0.34%	-1.2	0	-1.3	12	13	1	28.2	28.2	28.3	28.1
新纖		0	0	0	0	0	0	15.3	15.3	0	24.3
新紡	-12.43%	-28.5	0	-28.5	3	3	0	76.4	76.4	0	66.9
三地開發	31.44%	30.7	0	30.7	-3	0	3	32.6	0	32.6	22.4
大宇	-27.84%	-48.6	0	-48.6	12	12	0	14.6	14.6	0	10.5
佳和		0	0	0	0	0	0	11.7	11.7	0	12.5
年興	-2.25%	-1.6	0	-1.6	4	4	0	17.8	17.8	0	17.4
大將	-15.41%	-2.1	0	-2.1	1	1	0	13.3	13.3	0	11.3
集盛	9.92%	0.9	0	0.9	1	1	0	9.1	9.1	0	10
聯發	0.42%	0	0	0	0	1	1	11.8	11.8	11.9	15.6
得力	10.96%	31.3	0	31.3	-25	0	25	11.4	0	11.4	10.2
首利	-22.32%	-31.6	0	-31.6	10	11	0	12.9	12.9	12.7	10
士電	3.29%	63.4	-6.3	69.7	-2	6	8	240.8	241.4	240.4	205.5
東元	-8.78%	-89.8	-0.7	-89.1	7	12	5	85.3	85.3	85.2	72.6
瑞利	-21.10%	-18.9	0	-18.9	11	11	0	8.1	8.1	0	6.4
中興電	-4.14%	-126.7	-6.3	-120.4	10	17	7	179.8	180	179.1	168
亞力	0.60%	8	8	0	0	10	10	133.4	133	133.8	105
力山	28.04%	7.6	0	7.6	1	1	0	27.1	27.1	0	34.7
利奇	-7.79%	-1.9	0	-1.9	2	2	0	12.2	12.2	0	11.3
華城	-0.91%	-18.4	-18.4	0	0	2	2	1,006.5	1,011.2	1,002	755
耿鼎	-19.94%	-6.9	0	-6.9	1	1	0	34.4	34.4	0	27.5
恩德	30.05%	42	0	42	-5	0	5	28	0	28	19.6
樂事綠能	-14.29%	-28.8	-4.8	-24	3	8	5	25.2	25.6	24.6	17.6
勤美		0	0	0	0	0	0	24.9	24.9	0	22.9
和大	17.08%	67.1	4.3	62.8	-4	2	6	65.5	63.9	66	50.3
巨庭	-16.09%	-3	0	-3	1	1	0	18.7	18.7	0	15.7
喬福	26.70%	7	0	7	-1	0	1	26.4	0	26.4	19.4
中砂	60.69%	262.5	0	262.5	1	1	0	432.5	432.5	0	695
精華	0.00%	0	0	0	0	3	3	114	114	114	97.8
新麥		0	0	0	0	0	0	131.5	131.5	0	106.5
信錦		0	0	0	0	0	0	69.2	69.2	0	76.8
精剛	-27.63%	-6.9	0	-6.9	1	1	0	25.2	25.2	0	18.2
和勤	-30.44%	-15.8	0	-15.8	2	2	0	26	26	0	18.1
吉茂	47.01%	411.1	-0.9	412.1	-17	1	18	48.6	49.5	48.5	24.3
永冠-KY	69.05%	24.7	0	24.7	-2	0	2	17.9	0	17.9	5.5
岱宇		0	0	0	0	0	0	20	20	0	20.6
華電	0.00%	0	0	0	0	1	1	42.3	42.3	42.3	31.1
華新	1.27%	94.8	12.4	82.3	-19	153	172	43.3	43.3	43.3	39
華榮	1.67%	16.1	-1.1	17.3	-6	17	24	40.3	40.4	40.3	37.9
大亞	8.85%	49.7	-0.6	50.3	-10	3	13	43.2	43.3	43.1	38.1
宏泰	5.76%	2.1	0	2.1	-1	0	1	37.4	0	37.4	35.2
大山	-10.72%	-16.1	0	-16.1	3	3	0	49.9	49.9	0	44.6
億泰		0	0	0	0	0	0	29.1	0	29.1	19.8
榮星	5.99%	1	0	1	1	1	0	16.7	16.7	0	17.7
合機	7.62%	7.2	0.3	6.9	-1	1	2	47.3	47.1	47.4	40.4
大東電	-23.34%	-184.5	0	-184.5	3	3	0	263.5	263.5	0	202
艾美特-KY		0	0	0	0	0	0	12	12	0	9.7
東鹼	49.12%	16.8	0	16.8	1	1	0	34.2	34.2	0	51
永光	105.14%	45	0	45	2	2	0	21.4	21.4	0	43.9
興農	13.57%	6.3	0	6.3	-1	0	1	46.1	0	46.1	39.8
和桐	82.31%	7.5	0	7.5	1	1	0	9.2	9.2	0	16.7
長興	19.38%	1,513	25.8	1,487.2	107	122	15	64	63.8	65.5	77.7
中纖	3.70%	2.9	-0.6	3.5	1	11	10	7.2	7.2	7.2	10.8
生達	-9.18%	-5.7	0	-5.7	1	1	0	62.1	62.1	0	56.4
三晃	11.65%	14.9	0	14.9	7	7	0	18.3	18.3	0	20.4
永記	2.24%	5.1	0	5.1	3	3	0	75.9	75.9	0	77.6
毛寶	3.48%	2.2	-2	4.2	-1	1	2	31.6	33	30.9	26.7
喬山	-12.88%	-1,652	0	-1,652	89	89	0	144.1	144.1	0	125.5
臺鹽		0	0	0	0	0	0	31.7	0	31.7	30.8
南光	-14.09%	-10.4	0	-10.4	2	2	0	37.1	37.1	0	31.9
寶齡富錦		0	0	0	0	0	0	67.1	0	67.1	58.3
勝一	-8.87%	-13	0	-13	-1	0	1	146.5	0	146.5	159.5
訊聯	-38.31%	-38.5	0	-38.5	1	1	0	100.5	100.5	0	62
光洋科	36.13%	264.1	3.3	260.8	7	11	4	66.5	66.2	67.1	103.5
美時	14.24%	353.3	26.2	327.1	-2	5	7	354.4	351.3	356.6	193
台玻	8.37%	146.8	-26.1	172.9	19	34	14	51.6	52.2	50.3	60.8
潤隆	11.36%	28.4	0	28.4	8	8	0	31.3	31.3	0	34.8
中釉	10.81%	16	0.8	15.2	1	6	5	24.6	24.5	24.7	39.7
和成	-29.49%	-5.8	0	-5.8	-1	0	1	19.5	0	19.5	25.3
富喬	9.23%	237.8	3.1	234.7	7	28	21	92	92	92.1	125.5
士紙	-17.24%	-10	0	-10	1	1	0	58	58	0	48
正隆	-42.09%	-7.4	0	-7.4	-1	0	1	17.7	0	17.7	25.2
華紙	-6.78%	-3.3	0.4	-3.8	-3	1	4	12.4	12	12.4	13.7
寶隆	0.85%	0.1	0.1	0	0	1	1	11.8	11.8	11.9	11.4
榮成	-7.43%	-1.5	0	-1.5	-2	0	2	10.1	0	10.1	10.9
中鋼	3.85%	158.5	-28.9	187.5	-155	46	202	20.4	20.9	20.3	19.1
東和鋼鐵		0	0	0	0	0	0	70.9	70.9	0	80.6
燁興	21.36%	11.4	0	11.4	-6	0	6	8.9	0	8.9	7
第一銅	22.62%	3,702.5	6.4	3,696.1	-282	19	301	54.4	54.1	54.4	41.3
春源	-2.08%	-3.1	-0.2	-2.9	-2	5	7	21.3	21.3	21.3	22.7
春雨	-16.48%	-29	0	-29	10	10	0	17.6	17.6	0	14.7
中鋼構	3.02%	1.3	0	1.3	0	0	1	43	43.1	43	41.7
中鴻	9.07%	311.1	0	311.1	-183	0	183	18.8	0	18.8	17.1
聚亨	16.67%	15.3	0	15.3	-10	0	10	9.2	0	9.2	7.7
燁輝	-1.60%	-0.3	-0.3	0	0	1	1	15.7	15.9	15.6	13.7
千興	1.53%	0.4	0	0.4	2	2	0	13.1	13.1	0	13.3
大成鋼	4.39%	83.2	-5.4	88.6	10	47	36	40.3	40.3	40.2	48.4
威致	22.49%	4.6	0	4.6	-1	0	1	20.5	0	20.5	15.9
盛餘	-1.37%	-0.3	0	-0.3	-1	0	1	21.9	0	21.9	22.2
彰源	28.45%	40.4	0	40.4	8	8	0	17.8	17.8	0	22.8
新鋼	-0.22%	-0.2	-0.8	0.6	-1	4	5	17.8	17.9	17.7	17.2
佳大	53.13%	17.8	0	17.8	2	2	0	16.8	16.8	0	25.7
允強	-6.49%	-22.2	-0.4	-21.8	9	15	6	22.9	22.9	22.8	20.5
海光	-14.94%	-78.4	3.2	-81.6	27	33	6	15.9	15.8	16.4	12.8
上銀	14.55%	339.7	46.8	292.9	3	9	6	259.4	256.4	264.2	354
川湖	346.65%	11,098.4	0	11,098.4	1	1	0	3,201.6	3,201.6	0	14,300
運錩	4.08%	8.4	0.7	7.7	9	10	1	20.6	20.5	21.2	21.4
精湛	54.61%	23.7	0	23.7	1	1	0	43.4	43.4	0	67.1
正新	0.52%	1.4	1.8	-0.4	1	9	8	31	30.9	31.2	30.6
建大	-16.79%	-6.8	0	-6.8	2	2	0	20.3	20.3	0	16.9
裕隆	6.04%	13.5	-0.2	13.6	-4	3	7	31.8	31.9	31.8	28.4
中華	-4.47%	-2.5	0	-2.5	1	1	0	55.9	55.9	0	53.4
台船	0.21%	0.5	0.5	0	0	9	9	23.3	23.3	23.3	19.2
劍麟	-23.75%	-23.2	0	-23.2	1	1	0	97.8	97.8	0	74.6
為升	-2.11%	-8	0	-8	4	4	0	94.9	94.9	0	92.9
宇隆	-29.63%	-14,543.3	-4.6	-14,538.7	158	186	27	263.9	263.9	263.8	172.5
艾姆勒	9.89%	41.6	0	41.6	13	13	0	32.3	32.3	0	35.5
光寶科	90.41%	2,412.1	0	2,412.1	16	16	0	166.7	166.7	166.5	317.5
聯電	70.12%	15,782.9	63.7	15,719.2	259	324	65	69.5	69.3	70.3	130
台達電	39.45%	4,494.2	-8.8	4,503.1	7	9	1	1,265.7	1,267.1	1,258.3	1,830
金寶	3.38%	32	-1	33	6	35	28	27.1	27.1	27.1	31.8
華通	-8.06%	-798.9	-149.1	-649.7	-11	43	54	183.5	185.4	181.9	241
楠梓電	70.66%	679	0	679	10	10	0	96.1	96.1	0	164
鴻海	-1.04%	-44.4	12.4	-56.8	-1	17	19	224.2	223.9	224.6	253
仁寶	-9.83%	-31.4	-0.1	-31.3	-3	6	10	31.9	31.9	31.9	39.7
國巨*	-6.89%	-326.1	-7.1	-319	0	16	17	278.2	278.4	278	597
廣宇	-5.90%	-12.4	-0.4	-12	2	4	2	52.5	52.6	52.4	46.6
華泰	-7.73%	-18.8	-1.9	-16.9	0	4	3	60.7	61	60.4	44.1
台積電	25.90%	4,228.9	-5.6	4,234.5	6	9	2	1,814.4	1,815.1	1,812.3	2,420
精英	-19.75%	-33	-0.3	-32.7	4	6	2	27.9	27.9	27.8	19.7
友訊	-26.71%	-21.5	0	-21.5	-5	0	5	16.1	0	16.1	20.4
旺宏	-15.74%	-2,881.2	106.3	-2,987.5	-84	118	202	90.6	90	90.9	126.5
光罩	0.70%	1.4	0	1.4	-5	0	5	40.3	0	40.3	40
台亞	21.94%	40.1	-0.5	40.5	5	7	2	26.1	26.1	25.9	34.3
茂矽	-17.69%	-83.2	0.2	-83.4	-12	2	14	33.6	33.5	33.6	40.6
華邦電	7.91%	3,018	-306.2	3,324.2	64	294	229	129.8	130.4	129	181.5
智邦	-60.93%	-5,695.4	27.1	-5,722.5	-5	2	8	1,168.5	1,157.7	1,171.3	2,125
聯強	-29.35%	-137.4	0	-137.4	-7	0	7	66.9	0	66.9	86.5
海悅	7.80%	6.1	0	6.1	-1	0	1	78.2	0	78.2	72.1
錸德	-20.71%	-5.8	0	-5.8	2	2	0	14	14	0	11.1
順德	54.50%	150.4	2.4	148	1	3	2	92	91.5	92.7	239.5
佳世達	5.40%	2.8	0	2.7	1	2	1	25.5	25.5	25.5	28.2
宏碁	19.59%	297.3	0	297.3	58	59	1	25.7	25.7	25.8	30.9
鴻準	6.52%	15.3	0	15.3	3	4	1	58.8	58.8	58.8	63.9
敬鵬	-7.75%	-150.2	-10.4	-139.8	-19	33	52	37.3	37.5	37.1	44.5
英業達	-31.45%	-3,253.3	12.6	-3,265.9	-172	52	225	46	45.8	46	64.9
華碩		0	0	0	0	0	0	507.2	507.2	0	965
所羅門	2.82%	23.7	10.1	13.6	2	6	4	139.7	138.7	141.3	145.5
矽統	0.82%	18.2	-4.4	22.6	-6	34	40	55.6	55.7	55.6	51.8
昆盈	-13.01%	-104.5	4.5	-108.9	8	19	10	42.3	42.1	42.6	30
燿華	-2.88%	-246.4	-19	-227.4	36	168	131	50.9	50.9	50.8	44.8
金像電	-24.51%	-4,324.2	-414.8	-3,909.4	-9	16	25	705.7	721.5	695.6	1,130
菱生	1.34%	3.8	3.8	0	0	10	10	28	27.9	28.2	32.4
大同	24.21%	273.2	1	272.2	-22	5	28	40.3	40.1	40.3	28.5
震旦行		0	0	0	0	0	0	55.1	55.1	0	53.2
佳能	1.61%	71.8	23.2	48.5	-1	46	48	93	92.8	93.3	69
凱美	28.35%	109.3	-0.3	109.6	3	4	1	96.4	96.5	96.2	133
技嘉	46.47%	110.7	0	110.7	1	1	0	238.3	238.3	238.5	349
微星	32.84%	153.7	-0.5	154.1	3	5	2	93.6	93.6	93.4	145
瑞昱	2.73%	13.5	13.5	0	0	1	1	494.1	487.5	501	722
廣達	17.36%	98.4	0	98.4	2	2	0	283.3	283.3	0	332.5
台光電	205.67%	3,693.9	0	3,693.9	1	1	0	1,796.1	1,796.1	0	5,490
群光	0.43%	8	8	0	0	16	16	117.2	117	117.5	108
精元		0	0	0	0	0	0	38.3	38.3	0	36.8
威盛	20.79%	160.1	-3.1	163.1	9	14	5	55	55.2	54.6	73.3
正崴	11.53%	4.6	0	4.6	1	1	0	39.9	39.9	0	44.5
億光	11.54%	19.6	0.3	19.3	1	3	1	56.6	56.5	56.8	66.2
研華	62.47%	741.5	-2.3	743.7	2	4	2	296.8	297.1	296	669
友通	3.12%	7.6	0	7.6	4	4	0	60.9	60.9	0	62.8
映泰	88.92%	132.5	0	132.5	6	6	0	24.8	24.8	0	46.9
凌陽	-0.44%	-0.1	-0.1	0	0	1	1	22.7	22.7	22.6	25.9
漢唐	4.50%	129.5	11.1	118.3	0	3	2	958.9	956.7	962.2	1,075
國碩	3.15%	8.4	0	8.4	-9	0	9	29.6	0	29.6	28.7
南亞科	-43.58%	-9,438.4	-79.6	-9,358.8	-39	33	72	300.8	302.4	300	540
友達	57.91%	1,617	5.5	1,611.4	133	203	70	13.8	13.7	13.8	25.9
中華電	1.12%	1.5	0	1.5	1	1	0	134	134	0	135.5
環科	-3.57%	-158.9	0	-158.9	-105	0	105	42.3	0	42.3	43.9
圓剛	-9.83%	-11.9	0	-11.9	-3	0	3	40.2	0	40.2	44.2
仲琦	7.02%	28.1	-0.5	28.6	-5	8	13	30.9	30.9	30.8	25.1
建準	8.46%	25.5	0	25.5	2	2	0	150.8	150.8	0	163.5
三商電	-12.40%	-3.2	0	-3.2	1	1	0	25.8	25.8	0	22.6
興勤	36.15%	184.5	0.5	184	2	3	1	170.1	170	170.5	262
偉詮電	-17.98%	-29	-1	-28	-2	1	3	53.8	54.5	53.5	67.5
超豐	10.82%	254.1	-12.5	266.6	10	25	14	93.9	94.3	93.4	118.5
新美齊	-9.35%	-4	0	-4	2	2	0	21.4	21.4	0	19.4
京元電子	12.08%	9,594.1	336.9	9,257.1	-199	52	252	315.2	309.8	316.3	270
創見	2.08%	140.2	-58.5	198.7	5	26	20	259.6	260.9	257.9	294
凌群	4.59%	32.1	6.1	26	-4	8	12	58.3	57.8	58.6	52.1
聯發科	122.74%	2,198.4	0	2,198.4	0	1	0	1,791.2	1,786.6	1,799.6	3,985
全新	53.99%	1,574	-0.8	1,574.8	6	17	11	171.5	171.5	171.5	434
飛宏	-24.53%	-106.7	-0.2	-106.6	12	14	1	31.1	31.1	30.9	22.9
義隆	17.12%	202.5	0	202.5	10	10	0	118.3	118.3	0	138.5
盟立	163.84%	11,499.8	-1.1	11,500.9	96	100	4	70.2	70.2	69.9	190
志聖	-141.65%	-2,503	0	-2,503	-6	0	7	252.4	251.2	252.4	610
華經	-15.14%	-6	0	-6	1	1	0	40	40	0	33.9
可成		0	0	0	0	0	0	204.5	204.5	0	206.5
大毅	30.69%	63.2	1.9	61.3	1	3	2	68.6	68.2	69.2	129.5
強茂	-9.08%	-1,526.4	-21	-1,505.4	-27	144	171	98.3	98.4	98.2	154
希華	-126.04%	-830.9	-0.3	-830.6	-18	4	22	30	30	30	76.1
兆赫	3.66%	10.5	0.3	10.2	5	7	2	41	41	41.1	43
一詮	15.50%	662.5	4.9	657.6	4	33	28	129.6	129.5	129.7	261
瑞軒	-86.09%	-18.6	0	-18.6	0	0	1	21.5	21	21.7	40.2
華新科	41.85%	352.3	5.1	347.3	2	6	4	140.3	139.9	141.1	313.5
普安	4.13%	238	0.1	237.9	143	157	13	36.7	36.7	36.8	38.4
宏達電	-11.11%	-25.4	0	-25.4	5	5	0	45.6	45.6	0	40.6
龍邦	-22.15%	-3.4	0	-3.4	1	1	0	15.4	15.4	0	12
中工	-1.64%	-25.6	-23.2	-2.3	1	110	109	14.2	14.3	14.1	12
冠德	13.14%	4.1	0	4.1	1	1	0	31.2	31.2	0	35.3
櫻花建		0	0	0	0	0	0	48.1	48.1	0	34.4
興富發	-24.67%	-186	0	-186	-20	0	20	37.7	0	37.7	47
皇昌	41.26%	80.7	0	80.7	-3	0	3	65.2	0	65.2	38.3
長榮		0	0	0	0	0	0	190	190	0	231.5
新興	14.93%	81.2	-0.4	81.7	17	18	1	30.2	30.2	29.8	35.1
裕民	11.83%	190.3	0.6	189.7	24	25	1	64.3	64.3	64.9	72.2
陽明	-3.18%	-10.4	0	-10.4	-6	0	6	54.5	0	54.5	56.2
華航	-0.14%	-0.3	-0.3	0	0	11	11	22.3	22.3	22.3	20.4
中航	-2.09%	-5.3	1.4	-6.8	2	4	2	63.8	63.6	64.3	60.2
中櫃	9.92%	2.5	0	2.5	-1	0	1	25.2	0	25.2	22.7
東森	13.37%	2.8	0	2.8	-1	0	1	21.1	0	21.1	18.3
萬海	25.36%	75.8	1.8	74.1	2	4	2	74.8	74.5	75.4	111.5
台航		0	0	0	0	0	0	31.6	0	31.6	30.5
長榮航	-8.32%	-210.6	-3	-207.6	-50	16	67	37.8	37.9	37.7	41.8
亞航	-1.99%	-2.1	0	-2.1	2	2	0	52.9	52.9	0	51.8
台灣高鐵	4.70%	5.2	0	5.2	-4	0	4	27.5	0	27.5	26.3
漢翔	-6.93%	-31	3.9	-34.9	-3	5	8	55.9	55.4	56.2	67.8
台驊控股		0	0	0	0	0	0	65.9	65.9	0	68.9
慧洋-KY	27.61%	79.7	0	79.7	4	4	0	72.2	72.2	0	92.1
長榮航太	0.64%	10.9	13.8	-2.9	0	9	10	170.4	169.6	171.1	174
星宇航空	-8.76%	-64.5	0	-64.5	30	32	2	23	23	23	20.9
燦星旅		0	0	0	0	0	0	28.8	28.8	0	20.3
王品		0	0	0	0	0	0	216.5	0	216.5	234
雄獅	2.34%	4	4	0	0	1	1	171	169	173	145
山富	-25.88%	-62.1	0	-62.1	3	3	0	80	80	0	59.3
彰銀	21.22%	4.4	0	4.4	1	1	0	20.5	20.5	0	24.9
台中銀	5.54%	49	0	49	-39	5	44	20.1	20.1	20.1	18.9
臺企銀	5.26%	58.2	0.1	58	66	71	5	15.6	15.6	15.6	16.5
聯邦銀	-8.49%	-11.1	0	-11.1	-7	0	7	18.6	0	18.6	20.2
新產	41.41%	47	0	47	1	1	0	113.5	113.5	0	160.5
統一證	-16.98%	-20.8	-2.6	-18.2	-1	3	4	30.7	31.2	30.3	48.6
三商壽	-22.20%	-51.1	0	-51.1	-29	0	29	7.9	0	7.9	9.7
華南金	-19.62%	-13.2	0	-13.2	-2	0	2	33.6	33.7	33.6	40.3
富邦金	-55.39%	-205.3	0	-205.3	-3	0	4	92.7	92.4	92.7	144
國泰金	-29.00%	-88.3	-0.1	-88.2	-2	1	4	76.1	76.2	76.1	105.5
凱基金	-80.49%	-671.8	0	-671.8	-45	0	46	18.1	18	18.1	32.8
玉山金	-13.34%	-71.6	0.6	-72.2	-14	2	16	33.6	33.3	33.6	38.8
元大金	49.01%	21.1	0	21.1	1	1	0	43	43	0	64
兆豐金	21.76%	187.9	0.1	187.9	21	22	1	39.3	39.3	39.3	48.2
台新新光金	-33.40%	-542.7	9.2	-551.9	-38	33	71	22.9	22.7	23	37.5
三商	-13.31%	-6.2	0	-6.2	-3	0	3	15.4	0	15.4	17.5
特力	0.74%	0.2	0.2	0	0	1	1	20.3	20.2	20.4	22
統一超		0	0	0	0	0	0	213.6	214.5	213.6	218.5
農林	-16.17%	-4.3	0	-4.3	2	2	0	13.3	13.3	0	11.2
潤泰全		0	0	0	0	0	0	51	0	51	57.3
晶豪科	-5.93%	-386.4	-88.5	-298	-2	35	38	171.4	172.7	170.2	269.5
大立光	-192.56%	-4,650	0	-4,650	0	0	1	2,414.8	2,406.9	2,415	7,065
華立	-0.48%	-1.2	-1.2	0	0	2	2	124.4	124.8	124.2	127
晟銘電	-23.50%	-82.5	0	-82.5	3	3	0	117	117	0	89.5
嘉晶		0	0	0	0	0	0	64.4	64.3	65.4	99.6
奇鋐	-109.78%	-13,068.5	20.2	-13,088.7	-7	1	8	1,488	1,470	1,490.2	3,360
亞光	-3.07%	-140.6	71.9	-212.5	9	28	19	163.6	162.1	165.9	138.5
威強電		0	0	0	0	0	0	65.7	65.7	0	90.3
信邦	7.36%	83	-7.6	90.6	1	5	4	225.6	226.4	224.5	317
星通	-15.27%	-23.4	-0.3	-23.1	1	2	1	76.6	76.7	76.4	53.6
盛達	27.61%	105	0	105	-15	0	15	25.4	0	25.4	18.4
增你強		0	0	0	0	0	0	42.1	0	42.1	64.4
德律	-62.16%	-675	0	-675	-5	0	6	181	180	181	293.5
威健	-47.46%	-29	0	-29	-2	0	2	30.6	0	30.6	45.1
聯詠	41.56%	320	0	320	2	2	0	385	385	0	545
智原	4.47%	115.7	0.9	114.7	14	15	1	172.4	172.3	173.3	180.5
文曄	-2.63%	-8.5	-8.5	0	0	2	2	161.1	163.3	159	196
欣興	57.88%	5,205.4	-123.9	5,329.3	7	26	19	345.9	348.7	342.2	1,110
晶技	110.59%	99	0	99	1	1	0	89.5	89.5	0	188.5
健鼎	24.41%	96	0	96	0	1	0	393.3	394	390	490
台灣大		0	0	0	0	0	0	106.5	0	106.5	115.5
益登	36.11%	14.7	0	14.7	1	1	0	40.9	40.9	0	55.6
精金	60.71%	5.1	0	5.1	1	1	0	8.4	8.4	0	13.5
鈺德	14.80%	2	0	2	-1	0	1	13.9	0	13.9	11.8
喬鼎		0	0	0	0	0	0	19.3	0	19.3	17.3
華晶科	-3.93%	-4.9	0	-4.9	2	3	0	41.5	41.5	43	39.9
銘異	12.00%	433.7	47.8	386	-39	60	99	36.5	36	36.8	26.9
僑威		0	0	0	0	0	0	63.8	63.8	0	52.6
聯亞	235.19%	4,638	0	4,638	1	2	0	986	986	982	3,305
網龍	-32.12%	-165.8	0	-165.8	15	15	0	34.4	34.4	0	23.4
艾訊		0	0	0	0	0	0	84.6	84.6	0	124
日電貿	-42.77%	-162.3	-2.9	-159.4	-1	2	4	94.9	95.7	94.3	174
鴻碩	-4.78%	-3.7	-0.6	-3.2	2	3	1	26.2	26.3	25.8	24.7
穩懋	-1.45%	-91.1	-91.1	0	0	25	25	250.7	252.5	248.9	439
笙泉	-2.08%	-1.1	0	-1.1	2	2	0	26.4	26.4	0	25.9
弘塑		0	0	0	0	0	0	1,845	1,845	0	2,485
凌航	-4.93%	-6	-6	0	0	1	1	121.7	125	119	181
正達	10.69%	131.9	11	120.9	15	21	6	58.7	58.3	60.2	66.4
璟德	38.33%	915.5	-7.6	923.1	11	14	2	170.6	171.1	167.2	248
精確	-17.35%	-148.7	-0.3	-148.4	-13	1	14	61.2	61.5	61.2	72.6
波若威	-1.12%	-258.6	-258.6	0	0	48	48	479.5	482.2	476.8	754
大量	80.02%	1,106.5	1.1	1,105.3	2	6	4	230.5	230.3	230.6	783
景碩	152.82%	32,752.5	-4.9	32,757.3	49	93	44	230.4	230.5	230.4	899
台嘉碩	-18.59%	-336.4	-25.2	-311.2	-15	49	64	28.3	28.6	28.1	48.8
原相	-1.70%	-3.6	-3.6	0	0	1	1	213	214.6	211	197
金麗科	2.61%	8	8	0	0	2	2	153.5	151.5	155.5	166.5
緯創	15.64%	478.2	-13.8	491.9	11	23	12	132.9	133.3	132.1	178
光環	-1.80%	-3.4	-3.4	0	0	3	3	63.5	64.1	63	181.5
千如	31.33%	29.4	-0.1	29.5	2	3	1	31.3	31.4	31.3	46.1
虹冠電	-28.85%	-40.8	0	-40.8	2	2	0	70.7	70.7	0	50.3
鑫創	29.15%	11.6	0	11.6	-2	0	2	19.9	0	19.9	14.1
威剛	0.73%	45.2	-3.1	48.4	1	17	16	363.5	363.6	363.4	412
欣銓	-26.08%	-503.3	11.2	-514.4	-6	5	12	160.8	159.3	161.5	235
台星科	18.90%	248.5	4.2	244.3	6	9	3	146.1	145.8	147.2	186.5
宜特	-1.75%	-12.5	0	-12.5	4	5	0	143.1	143	146.7	140.5
東浦	-0.88%	-1.3	-1	-0.3	-1	2	3	49.2	49.5	49	49.3
鈊象	-3.54%	-26	0	-26	1	1	0	733	733	0	707
英濟		0	0	0	0	0	0	39.6	39.6	0	31
勝德	3.41%	5.9	0	5.9	-7	0	7	25	0	25	24.1
昇貿	-2.75%	-37.6	0.2	-37.7	4	11	6	124.1	124	124.1	116.5
聯德	0.68%	0.1	0.1	0	0	1	1	22.1	22	22.2	22.3
弘憶股	26.66%	65.6	0	65.6	6	6	0	41	41	0	51.9
尼克森	14.99%	91.2	-3.4	94.6	6	12	6	50.7	50.9	50.4	66.7
同泰	0.82%	0.3	0	0.3	2	2	0	18.4	18.4	0	18.6
建舜電		0	0	0	0	0	0	16.3	16.3	0	11.2
加百裕	4.09%	1.7	1.7	0	0	1	1	40.4	39.6	41.2	30.1
雙鴻	2.15%	19.9	19.9	0	0	1	1	926.8	916	935.9	1,140
泰碩	-0.76%	-4	-4	0	0	10	10	52.8	53	52.6	64.2
泰谷	-32.57%	-28.2	0.2	-28.3	-2	1	3	28.8	28.7	28.9	43
律勝	3.45%	9.1	0	9.1	-10	0	10	26.2	0	26.2	25.3
奇偶		0	0	0	0	0	0	48.8	48.8	0	61.9
尚立	-1.49%	-4.5	-5	0.5	2	20	18	15.1	15.3	15	15.6
先進光	76.00%	5,561.5	-0.6	5,562.1	64	65	1	112.6	112.6	112	199.5
上詮	39.52%	521.4	-0.7	522.1	2	3	1	439.8	439.9	439.3	701
熱映	-11.79%	-4.4	0	-4.4	2	2	0	18.9	18.9	0	16.7
精材	67.23%	1,055.1	-2.1	1,057.2	4	9	4	174.4	174.6	174	386
新日興	3.05%	51.3	0	51.3	8	8	0	210.6	210.6	0	217
明泰	-17.33%	-5.9	0	-5.9	1	1	0	34.1	34.1	0	28.2
漢科		0	0	0	0	0	0	134.8	134.8	0	122.5
京鼎		0	0	0	0	0	0	291.5	291.5	0	287.5
融程電	-21.96%	-32.5	0	-32.5	-1	0	1	148	0	148	180.5
榮創	-4.58%	-0.8	-0.8	0	0	1	1	16.4	16.8	16	18.4
類比科	16.70%	8.8	0	8.8	1	1	0	52.7	52.7	0	61.5
創意		0	0	0	0	0	0	2,676.8	2,660	2,677	6,015
展達	0.10%	0	0	0	0	1	1	48.3	48.3	48.3	28.7
聯鈞	-70.62%	-1,116.5	-1.5	-1,115	-3	3	6	263.5	263.8	263.3	635
由田	30.00%	135.5	-4.9	140.4	1	4	3	112.9	113.6	112	254
群創	-25.32%	-5,066.7	136.1	-5,202.8	-192	735	928	21.6	21.5	21.6	48.6
單井	-103.64%	-256	0	-256	-10	0	10	24.7	0	24.7	50.3
昇達科		0	0	0	0	0	0	1,090	1,090	0	1,510
陽程	0.37%	0.2	0.2	0	0	1	1	54.3	54.2	54.4	189.5
維熹	-24.90%	-13.1	0	-13.1	1	1	0	52.6	52.6	0	39.5
華盈	-14.84%	-13.8	0	-13.8	-6	0	6	15.5	0	15.5	17.8
聚積	-10.92%	-12.6	0	-12.6	2	2	0	57.7	57.7	0	51.4
力旺		0	0	0	0	0	0	1,895	1,895	0	2,540
台勝科	-23.99%	-245.5	6.8	-252.3	-1	6	7	146.2	145.6	146.7	399
嘉澤	-7.74%	-340	-58.3	-281.7	-1	2	3	1,465	1,482.5	1,453.3	1,735
晶彩科		0	0	0	0	0	0	100	100	0	90.2
州巧	-17.34%	-95.4	-0.2	-95.2	-11	1	12	45.9	46	45.8	54.5
敦泰	-8.91%	-24.5	-0.3	-24.2	4	5	1	55	55	54.7	49
宇峻	-5.84%	-8.9	0	-8.9	2	2	0	76.3	76.3	0	71.8
兆利	-0.78%	-19.3	0	-19.3	27	27	0	91.6	91.6	0	90.9
世禾	4.25%	8	0	8	0	0	1	188.2	186.5	188.5	180.5
同致	-22.67%	-12.9	0	-12.9	1	1	0	56.9	56.9	0	44
博士旺	81.28%	82.5	0	82.5	1	1	0	101.5	101.5	0	184
禾瑞亞		0	0	0	0	0	0	44.5	44.5	0	62.9
牧德		0	0	0	0	0	0	483.3	483.3	0	697
聯合再生	68.27%	21.3	0	21.3	3	3	0	10.4	10.4	0	17.5
泓格	-82.99%	-51.7	0	-51.7	-1	0	1	62.3	0	62.3	114
辛耘	-114.90%	-10,010	0	-10,010	-24	0	25	348.5	340.8	348.6	749
閎康	20.81%	43.5	0	43.5	1	1	0	209	209	0	252.5
通嘉	-1.70%	-2.8	0	-2.8	3	3	0	54.6	54.6	0	53.7
宏致	-88.14%	-1,168.8	-2.3	-1,166.5	-18	2	20	66.3	67.4	66.2	131
碩天		0	0	0	0	0	0	188.9	188.9	0	243.5
洋華	18.82%	12.4	0	12.4	-1	0	1	65.9	0	65.9	53.5
富晶通	-20.71%	-11.6	0	-11.6	2	2	0	28	28	0	22.2
光頡	-37.53%	-267.1	-4.8	-262.3	-8	4	12	59.3	60.2	59	91.8
西勝	-36.92%	-7.2	0	-7.2	1	1	0	19.5	19.5	0	12.3
新鉅科	-24.95%	-17.6	0	-17.6	2	2	0	35.2	35.2	0	26.4
達邁	12.63%	146.1	0	146.1	17	17	0	68	68	0	76.6
健策	96.44%	2,840	0	2,840	0	1	0	2,944.8	2,945	2,944.2	5,785
世芯-KY	24.03%	787.4	0	787.4	1	1	0	3,277.6	3,277.6	0	4,065
鑫科	0.00%	0	0	0	-2	0	2	62.8	0	62.8	62.8
安瑞-KY	-61.35%	-10	0	-10	1	1	0	16.3	16.3	0	6.3
貿聯-KY		0	0	0	0	0	0	1,382.1	1,382.1	0	2,260
圓展	5.41%	20.4	0	20.4	-10	0	10	37.7	0	37.7	35.7
TPK-KY	66.88%	27.1	0	27.1	1	1	0	40.5	40.5	0	67.6
家登	1.80%	45.5	-29.6	75.1	0	6	5	422.1	424.9	419	500
元創精密	5.88%	2.1	0	2.1	1	1	0	34.9	34.9	0	36.9
達能	24.74%	4.8	0	4.8	-1	0	1	19.2	0	19.2	14.5
歐買尬	-21.30%	-172.1	0	-172.1	10	10	0	80.8	80.8	0	63.6
湧德	4.58%	25.5	0	25.5	5	5	0	111.4	111.4	0	116.5
營邦	-52.69%	-8,231.4	4.2	-8,235.6	-39	1	41	381	376.9	381.1	587
海華		0	0	0	0	0	0	61.4	61.4	0	50.8
大眾控	-15.78%	-197.3	5.6	-202.9	13	22	9	56.8	56.7	57.3	41.1
合勤控	-7.36%	-17	0.5	-17.5	-4	1	6	38.4	38	38.5	42
神達	-9.26%	-185.9	1.4	-187.3	-15	9	25	80.3	80.2	80.4	92.1
漢磊	4.93%	6	0	6	2	2	0	60.8	60.8	0	63.8
上緯投控		0	0	0	0	0	0	117.5	117.5	0	101
日月光投控	-100.08%	-621.4	0	-621.4	-1	0	2	310.4	314.2	310.3	621
富采	-1.67%	-0.6	-0.6	0	0	1	1	36.5	36.8	36.2	62.6
定穎投控	-9.54%	-424.5	-11.1	-413.4	21	31	9	143.5	143.8	142.6	125
東洋	9.32%	8	0	8	-1	0	1	85.8	0	85.8	77.8
優盛	-29.87%	-5.6	0	-5.6	1	1	0	18.8	18.8	0	13.2
晟德	-24.25%	-101.5	0	-101.5	10	10	0	41.9	41.9	0	31.7
天良	-98.11%	-156.1	0	-156.1	-4	0	4	39.8	0	39.8	78.8
亞諾法	-18.51%	-30.7	-1.7	-29	4	6	2	27.6	27.9	27	20.6
國光生	0.77%	0.2	0.2	0	0	1	1	19.5	19.4	19.6	17.9
太景*-KY	33.18%	175.5	-1	176.5	-36	2	38	13.9	14.4	13.9	9
瑞基		0	0	0	0	0	0	22	22	0	17.2
佐登-KY	12.33%	7.3	0	7.3	-2	0	2	29.6	0	29.6	26
信立	34.48%	513.1	0	513.1	-25	0	25	59.5	0	59.5	39
利勤	19.89%	1.9	0	1.9	-1	0	1	9.6	0	9.6	7.7
耀億	1.95%	0.3	0.3	0	0	1	1	18	17.8	18.2	18
廣越		0	0	0	0	0	0	69.5	69.5	0	59.9
高鋒	10.29%	5.3	0	5.3	-1	0	1	51	0	51	45.8
福裕	15.46%	3	0	3	-1	0	1	19.4	0	19.4	16.4
永彰	-18.61%	-11	0	-11	2	2	0	29.6	29.6	0	24.1
東台	4.99%	5.3	0.2	5.1	-1	2	3	35.4	35.4	35.4	30.3
瑞智	7.11%	5.5	0	5.5	-3	0	3	25.8	0	25.8	24
協易機	-24.16%	-190.4	-6.4	-183.9	14	20	6	39.4	39.6	38.6	26.5
慶騰	-22.38%	-27.8	0	-27.8	-5	0	5	24.8	0	24.8	30.4
全球傳動	4.87%	12.2	1.8	10.4	0	5	4	50	49.8	50.3	60.2
銘鈺	18.63%	7.3	0	7.3	0	0	1	38.9	38.2	39.2	31.9
寶緯	-12.13%	-5.2	0	-5.2	2	2	0	21.2	21.2	0	18.7
強信-KY	0.55%	0.4	0.4	0	0	2	2	31.9	31.9	32	30.4
健椿	-9.61%	-4.7	0	-4.7	1	1	0	48.9	48.9	0	44.2
穎漢	-26.91%	-116.5	0	-116.5	10	10	0	43.3	43.3	0	31.7
時碩工業	10.61%	12.6	0	12.6	2	2	0	59.4	59.4	0	65.7
鈞興-KY	-18.37%	-144.5	0	-144.5	4	4	0	196.6	196.6	0	160.5
大銀微系統	-26.60%	-196	-8	-188	-2	4	6	122.8	124	122	216
達明	-16.71%	-265	15.1	-280.1	3	4	1	396.6	393.9	409	300.5
玖鼎電力	-20.45%	-13.7	0	-13.7	1	1	0	67	67	0	53.3
德淵	-16.98%	-110	0	-110	-40	0	40	16.2	0	16.2	19
美琪瑪	-10.16%	-20.7	0	-20.7	-3	0	3	67.9	0	67.9	74.8
熒茂	-15.19%	-3.3	0	-3.3	1	1	0	22.1	22.1	0	18.7
康普	23.23%	16.7	0	16.7	1	1	0	71.9	71.9	0	88.6
合一	1.64%	1.1	1.1	0	0	1	1	67.2	66.7	67.8	47
皇將	-0.83%	-0.5	-0.5	0	0	2	2	30.1	30.2	30	27.5
台耀	16.07%	18.9	0	18.9	-1	0	2	58.8	58.8	58.8	49.4
新應材	-4.65%	-275	1.5	-276.5	4	7	2	845.5	845.3	846.1	790
勤凱	40.41%	75.4	0	75.4	1	1	0	186.6	186.6	0	262
材料*-KY	4.83%	4.8	0.3	4.5	0	1	2	50.1	49.9	50.2	45.7
南寶	8.66%	27.5	0	27.5	1	1	0	317.5	317.5	0	345
台特化	-19.94%	-66	0	-66	1	1	0	331	331	0	265
聯光通	-13.88%	-1,712.8	0.4	-1,713.1	288	289	1	42.7	42.7	43.1	36.8
遠傳		0	0	0	0	0	0	89.5	89.5	89.2	100.5
正文	-26.77%	-394.6	0.1	-394.7	-49	3	52	28.3	28.3	28.3	36.4
前鼎	2.82%	2.2	2.2	0	0	1	1	77.4	76.4	78.6	190
新復興	29.70%	51.2	0	51.2	-3	0	3	57.4	0	57.4	40.4
聯德控股-KY	5.70%	42.4	-0.6	43	7	8	1	93	93.1	92.5	99.2
致伸	-24.94%	-39.6	0	-39.6	2	2	0	79.4	79.4	0	59.6
事欣科	-0.19%	-4.6	30.8	-35.4	-1	36	37	66.7	66.2	67.1	102.5
新唐	70.88%	2,011.2	-11.6	2,022.7	35	44	9	64.5	64.7	63.4	122.5
欣厚-KY	-7.66%	-1.7	0	-1.7	2	2	0	11.1	11.1	0	10.3
泰鼎-KY	-22.49%	-154.8	-1	-153.8	-15	6	21	32.8	32.9	32.7	43
新盛力	2.96%	4.5	4.5	0	0	1	1	152.3	150	154.5	272.5
太極	6.97%	5.4	0	5.4	-5	0	5	15.6	0	15.6	14.6
和碩	25.72%	54.3	0	54.3	2	3	0	70.4	70.4	70.3	88.5
亞電	99.73%	203.9	-2.3	206.2	4	5	1	40.9	41.2	38.9	92.8
凌通	23.28%	9.8	0	9.8	1	1	0	42.1	42.1	0	51.9
緯致	0.40%	0.5	0	0.5	-1	0	1	125	0	125	124.5
光鋐	71.86%	15.5	0	15.5	1	1	0	21.5	21.5	0	37
臻鼎-KY	-47.28%	-3,678	-71.2	-3,606.8	-11	31	43	180.9	182.2	179.9	480.5
天鈺	-6.62%	-20	0	-20	-2	0	2	151	0	151	161
十銓	-6.10%	-418.1	16.8	-434.9	-22	4	27	254	250.4	254.6	273.5
IET-KY	-7.31%	-146.8	17.5	-164.3	-1	4	5	401.8	399.4	403.7	568
廣穎	47.61%	195.3	-7.1	202.4	2	8	6	51.3	51.8	50.6	153
佳凌	-8.45%	-29.9	3.9	-33.8	-5	6	11	32.2	31.8	32.4	39.2
眾達-KY	15.80%	862.5	-1.5	864	27	39	12	140	140	139.9	172
華星光	9.67%	1,643.8	-51.3	1,695.2	5	52	46	326.9	327.5	326.4	610
榮科	2.69%	19.5	-14.8	34.3	4	12	7	60.5	61.3	59.2	68.2
環宇-KY	-2.20%	-5	-5	0	0	1	1	227.5	230	225	520
榮剛	5.06%	3.6	0	3.6	-2	0	2	35.1	0	35.1	33.3
久陽	41.83%	5.5	0	5.5	1	1	0	13.2	13.2	0	18.7
建錩	-11.16%	-5.3	0.2	-5.5	3	4	1	12	12	12.2	10.1
力新	26.09%	4.2	0	4.2	-1	0	1	16.1	0	16.1	11.9
中茂	-4.61%	-1.4	-1.4	0	0	1	1	29.3	30	28.6	20.4
坤悅	-19.39%	-5.7	0	-5.7	1	1	0	29.4	29.4	0	23.7
全訊	0.58%	2.5	2.5	0	0	3	3	143.4	143	143.8	107
東科-KY	-39.80%	-40	0	-40	1	1	0	100.5	100.5	0	60.5
達興材料	11.00%	37.5	0	37.5	-1	0	1	341	0	341	303.5
凌陽創新	10.89%	13.5	0	13.5	1	1	0	124	124	0	137.5
乙盛-KY	2.79%	250	0.3	249.7	100	101	1	88.8	88.8	89.1	91.3
祥碩		0	0	0	0	0	0	1,339	1,339	0	1,450
笙科	-19.17%	-20.5	0	-20.5	5	5	0	21.3	21.3	0	17.3
信驊	-11.85%	-6,515.2	-43.9	-6,471.3	0	5	6	9,162.8	9,167.5	9,158.7	15,630
界霖	47.61%	26.9	0	26.9	1	1	0	56.5	56.5	0	83.4
宜鼎	-2.58%	-20	-20	0	0	1	1	776	786	766	1,470
邑昇	39.71%	120	-2.2	122.2	4	8	4	37.8	38	37.4	68.5
杰力	-30.66%	-23.3	0	-23.3	-1	0	1	76	0	76	99.3
太欣	12.50%	1.5	0	1.5	-1	0	1	12	0	12	10.5
系統電	-16.09%	-178.5	-0.8	-177.7	16	17	1	65.3	65.3	64.5	54.2
世紀*	54.30%	1,816.6	1.5	1,815	-27	6	33	101.4	101.2	101.4	34.2
光聯	0.08%	0	0	0	0	1	1	24.7	24.7	24.8	19.3
華容	33.01%	36.4	0.9	35.6	1	4	3	27.6	27.5	27.7	63
建榮	3.67%	3.6	3.6	0	0	1	1	98.2	96.4	100	84.8
世界	1.59%	84.3	21.4	63	28	35	6	151.4	150.8	154.4	153
鈺創	65.80%	1,098.2	9	1,089.1	20	27	7	61.8	61.5	62.8	116
中光電	0.21%	2.8	2.8	0	0	14	14	94.4	94.3	94.5	83.5
光譜	-6.75%	-3.9	0	-3.9	2	2	0	28.9	28.9	0	27
中磊	-3.80%	-9.5	1.4	-10.9	2	3	1	83.3	82.9	84.3	77.5
能率	0.81%	13.5	39.4	-25.9	16	33	17	50.7	49.9	52.2	48.3
台半	43.08%	87	0	87	3	3	0	67.3	67.3	0	96.3
振發	0.25%	0.1	0.1	0	0	1	1	20	20	20.1	28.6
崇越	-61.53%	-201.5	0	-201.5	-1	0	1	327.5	0	327.5	529
高技		0	0	0	0	0	0	306	305.5	307	264.5
均豪	22.03%	101.1	0	101.1	5	5	0	91.8	91.8	0	112
佶優	0.65%	0.2	0.2	0	0	1	1	30.7	30.6	30.8	28.1
瀚宇博	-12.38%	-51.4	5	-56.4	2	4	2	103.8	103	105.5	74.8
松翰		0	0	0	0	0	0	38.2	38.2	0	61.7
聰泰	-3.76%	-6	0	-6	1	1	0	159.5	159.5	0	153.5
德宏	-91.43%	-96	0	-96	-1	0	1	105	0	105	201
智冠	5.02%	5.2	0	5.2	-1	0	1	103.5	0	103.5	98.3
中美晶	43.13%	312.9	0.1	312.9	5	6	1	120.9	120.9	121	183.5
同亨	9.00%	4.6	0	4.6	2	2	0	25.8	25.8	0	28.2
凱崴	-4.71%	-51.4	-23.9	-27.5	4	17	13	64.2	65	63.1	58.1
德昌	-5.12%	-457.6	0	-457.6	-132	0	132	67.7	0	67.7	71.2
力麒	-2.76%	-0.4	0	-0.4	2	2	0	8	8	0	7.7
聖暉*	19.69%	394.6	-7.8	402.4	2	3	1	667.9	669.8	662	871
四維航	7.48%	8.1	0	8.1	-6	0	6	18	0	18	16.7
中菲行		0	0	0	0	0	0	79.4	79.4	0	77.9
劍湖山		0	0	0	0	0	0	4	4	0	4.3
老爺知	-1.62%	-1.1	0	-1.1	-2	0	3	23.4	24.1	23.4	23.8
致和證	-52.98%	-87.2	0	-87.2	-7	0	7	23.5	0	23.5	36
中租-KY	7.98%	116.4	0.8	115.6	12	14	1	104.2	104.1	104.9	113
合庫金	-6.25%	-47.5	0	-47.5	-31	0	32	23.8	23.8	23.8	25.3
寶雅*		0	0	0	0	0	0	403	403	0	74.2
南仁湖	-15.14%	-4.2	0	-4.2	3	3	0	9.2	9.2	0	7.8
群益證	-3.15%	-791.5	-1.8	-789.8	-820	4	824	30.5	30.9	30.5	31.5
宏遠證	3.27%	33.6	25.2	8.4	4	71	67	14.5	14.3	14.7	16.4
康和證	2.23%	14.1	1.3	12.8	3	37	34	17.1	17.1	17.1	21.4
美好證	25.00%	15.9	0	15.9	2	2	0	31.8	31.8	0	39.8
福邦證	-0.73%	-4	-2	-2	4	35	31	15.6	15.6	15.5	15.1
競國	1.30%	0.2	0.2	0	0	1	1	15.4	15.3	15.5	25.7
邁達特	-2.79%	-1.3	0	-1.3	1	1	0	46.3	46.3	0	45.1
彩晶	44.39%	41.8	0.1	41.7	7	11	4	8.6	8.5	8.6	14.5
迎廣		0	0	0	0	0	0	78	78	0	63
達運	-2.76%	-5.1	0	-5.1	10	14	4	13.3	13.3	13.3	12.8
擎邦	-11.55%	-12.7	0	-12.7	2	2	0	55	55	0	48.7
廣運	31.64%	212.4	0	212.4	-9	0	9	74.6	0	74.6	51
信音	18.37%	90.9	0.3	90.6	-11	2	13	38.1	37.9	38.1	29.9
九豪	38.04%	14	0	14	1	1	0	36.8	36.8	0	50.8
普誠	-16.98%	-2.8	0	-2.8	1	1	0	16.2	16.2	0	13.5
金橋	9.02%	29.9	5.4	24.5	-5	7	12	27.6	27.1	27.9	23
萬旭	-6.41%	-3.9	0	-3.9	2	2	0	30.8	30.8	0	28.9
茂達	4.53%	24.5	-1.5	26	1	2	1	270.5	271	269.5	297
亞翔	-25.59%	-2,146.5	-19.3	-2,127.2	-12	2	14	599.1	607.4	597.7	775
友勁	-10.94%	-2.2	0	-2.2	2	2	0	10	10	0	8.9
振曜		0	0	0	0	0	0	109.5	0	109.5	89.3
耕興	-6.35%	-11.5	0	-11.5	-1	0	1	181	0	181	192.5
頎邦	110.00%	125.5	0.1	125.5	1	2	1	57.1	57	57.1	182.5
驊宏資		0	0	0	0	0	0	37.5	37.5	0	28.3
撼訊	-2.40%	-1.5	0	-1.5	1	1	0	62.6	62.6	0	61.1
百一	-4.07%	-2.2	0	-2.2	-4	0	4	13.5	0	13.5	14.1
松上	-3.19%	-2.1	0	-2.1	3	3	0	22	22	0	21.3
華電網	26.59%	70.9	0.5	70.3	-3	1	4	66.7	66.2	66.7	43.3
宏齊	-5.03%	-16.9	-3.7	-13.2	-2	13	15	22.4	22.5	22.3	28.9
信昌電	230.11%	166.6	0	166.6	1	1	0	72.4	72.4	0	239
立敦	55.65%	27.5	0	27.5	1	1	0	49.3	49.3	0	76.8
合晶	-154.09%	-289.3	0.3	-289.6	-4	1	5	37.6	37.3	37.6	110
廣明	26.28%	1,206.2	72.3	1,133.9	-24	16	40	114.8	111.5	116	68.8
萬泰科	28.83%	339.1	-6.9	346	18	23	5	51.1	51.4	50	70.6
精成科	16.90%	511.2	-5.4	516.6	-19	8	27	112	112.6	111.9	84.7
巨路	2.08%	2.5	0	2.5	-1	0	1	120	0	120	117.5
帆宣	0.92%	5.4	5.4	0	0	2	2	294.9	293.5	296.2	492.5
佳必琪	114.19%	330	0	330	2	2	0	144.5	144.5	0	309.5
盛群	11.55%	152.8	-5.8	158.6	18	26	7	50.9	51.1	50.2	59.4
艾華		0	0	0	0	0	0	77.2	77.2	0	88.4
雷科	54.19%	449.4	-11.2	460.6	9	14	5	59.2	59.8	57.6	111
今國光	5.12%	106.8	-11	117.8	17	30	13	69.5	69.8	68.9	76.7
聯茂	379.70%	9,394	1.7	9,392.3	20	22	2	112.5	112.4	113.3	582
精誠	51.46%	61.5	0	61.5	1	1	0	119.5	119.5	0	181
和椿	7.65%	75.3	0.9	74.4	-3	5	8	123.1	123	123.2	98.4
中探針	160.33%	13,370.7	4	13,366.7	118	133	14	62.7	62.7	63	175
旺矽		0	0	0	0	0	0	2,607.6	2,607.6	0	5,030
研通	2.12%	1.5	0	1.5	3	3	0	23.6	23.6	0	24.1
系微		0	0	0	0	0	0	218	0	218	220.5
力成	-0.19%	-9.9	18	-27.9	0	19	20	258.7	258.2	259.2	287
松崗	0.00%	0	0	0	0	1	1	18.7	18.7	18.7	23
茂迪	2.00%	0.4	0.4	0	0	1	1	22.5	22.3	22.8	24.4
方土昶	5.62%	72.7	6.5	66.2	12	25	13	51.8	51.6	52.1	57.1
台郡	23.97%	29	0	29	2	2	0	60.5	60.5	0	75
倍微	14.53%	38	0	38	10	10	0	26.2	26.2	0	30
同欣電	12.55%	56	-8.5	64.5	0	3	2	148.8	150.5	146.3	215
驊陞	2.28%	2	2	0	0	2	2	42.7	42.2	43.2	26.5
台燿	128.92%	6,735.9	-23.9	6,759.8	7	10	3	522.5	524.3	516.4	1,490
元山	13.12%	13.8	0	13.8	-2	0	2	52.6	0	52.6	45.7
宏正	30.86%	18.7	0	18.7	1	1	0	60.6	60.6	0	79.3
台表科		0	0	0	0	0	0	94.4	94.4	0	201.5
胡連	-5.81%	-7	0	-7	0	0	1	120.1	121	120	127
康舒	2.46%	29	-10.5	39.5	-5	17	22	53.5	53.8	53.2	45.3
佳邦	2.06%	5.4	-0.4	5.8	-1	2	3	87.3	87.4	87.2	81.4
啟碁	-20.27%	-2,832.8	59.7	-2,892.4	-43	35	78	179.2	178	179.7	247
良維	49.31%	409.5	0	409.5	5	5	0	166.1	166.1	0	248
沛亨	-63.80%	-624	0	-624	-4	0	4	244.5	0	244.5	400.5
悅城	26.45%	98.9	-0.7	99.6	11	12	1	31.1	31.2	30.5	40.3
旭隼		0	0	0	0	0	0	932.2	932.2	0	1,030
矽力*-KY	-19.90%	-1,232.1	59.3	-1,291.4	-7	13	21	294.8	292	296.6	458
易發	-10.93%	-8	0	-8	1	1	0	73.2	73.2	0	65.2
統新	-154.84%	-1,921.2	0	-1,921.2	-12	0	12	103.4	0	103.4	263.5
今展科		0	0	0	0	0	0	33.8	33.8	0	65.4
大中	-80.56%	-116	0	-116	-1	0	1	144	0	144	260
光聖	4.14%	493.8	103.1	390.7	-4	3	7	1,702.4	1,678.3	1,712.7	1,615
元晶	2.85%	44.1	4.9	39.2	-2	36	39	39.7	39.6	39.7	26.7
藥華藥	-19.43%	-1,556.8	69.7	-1,626.5	-2	9	11	728.3	724	731.8	1,545
鈺邦	-42.34%	-70.5	0	-70.5	-1	0	1	166.5	0	166.5	237
訊芯-KY	-66.96%	-2,300.2	15.5	-2,315.7	-8	13	21	163.6	162.8	164	453.5
GIS-KY	-84.14%	-34	0	-34	-1	0	1	40.4	0	40.4	74.3
神盾		0	0	0	0	0	0	119	119	0	101
大樹	30.38%	30	0	30	0	0	1	98.8	102.1	98.4	68.4
保瑞	13.93%	1,016.9	-17.1	1,034	-5	6	12	608.3	610.2	607.3	435
安集	5.71%	4	0	4	2	2	0	35.1	35.1	0	37.1
點序	10.57%	264.4	-102.5	366.9	-7	14	21	119.1	123.5	116.2	63.8
環球晶	-24.32%	-484.7	-9.5	-475.2	-1	3	4	498.2	500	496.8	972
生華科		0	0	0	0	0	0	59.3	59.3	0	35
九齊	40.41%	15.8	0	15.8	1	1	0	39.1	39.1	0	54.9
益安	-8.59%	-16.4	2.9	-19.2	1	2	1	95.5	94.6	97.4	75.3
台塑化	35.48%	149.6	0	149.6	8	8	0	52.7	52.7	0	71.4
精測	-0.79%	-50	-50	0	0	2	2	3,150	3,162.5	3,137.5	2,680
穎崴		0	0	0	0	0	0	3,930	3,930	0	6,250
保勝光學	-0.56%	-0.4	0	-0.4	-1	0	1	71.2	0	71.2	71.6
達發		0	0	0	0	0	0	465	465	0	620
創威	-17.75%	-22.1	1.9	-24	0	1	2	62.2	61	62.9	86.9
愛普*	50.69%	1,352.1	0.7	1,351.5	2	6	3	444.6	444.5	444.7	895
正瀚-創	-6.92%	-11.8	0	-11.8	-2	0	2	85.3	0	85.3	91.2
順藥	56.61%	102.5	0	102.5	-1	0	1	181.1	0	181.1	78.6
正基		0	0	0	0	0	0	64.8	0	64.8	63.6
高端疫苗	70.24%	26.8	0	26.8	1	1	0	38.2	38.2	0	65
長科*	7.96%	77.7	-7.3	85.1	7	16	9	61.1	61.3	60.5	73.5
易華電	11.75%	11	-0.5	11.5	-1	1	3	31.2	31.6	31.1	25.3
興能高	-35.57%	-70.4	0	-70.4	5	5	0	39.6	39.6	0	25.5
是方	-2.93%	-58.5	0	-58.5	6	6	0	332.3	332.3	0	322.5
宏觀	-0.36%	-0.5	-0.5	0	0	1	1	140.8	141	140.5	131
研揚	18.65%	87.5	-1	88.5	3	4	1	117.3	117.5	116.5	147
南俊國際	-65.77%	-386.5	1.3	-387.8	-1	1	2	293.8	293	294.3	682
東典光電	-82.41%	-50.6	0	-50.6	-1	0	1	61.4	0	61.4	112
動力-KY	-38.22%	-26.5	0	-26.5	1	1	0	69.2	69.2	0	42.8
和潤企業		0	0	0	0	0	0	61.6	0	61.6	60.5
ABC-KY	-15.69%	-19.5	0	-19.5	-5	0	5	24.9	0	24.9	28.8
帝寶	10.61%	49.5	0	49.5	-2	0	3	155.5	155	155.5	139
朋億*	39.85%	157	0	157	1	2	0	197	197	200	275.5
均華	-14.18%	-238	-13	-225	-1	1	2	839.3	848	835	1,060
M31		0	0	0	0	0	0	473	473	0	437
華安	-45.83%	-256.3	0	-256.3	10	10	0	55.9	55.9	0	30.3
聯策	-202.73%	-334.5	0	-334.5	-3	0	3	55	0	55	166.5
信紘科		0	0	0	0	0	0	249.5	249.5	0	221
緯穎		0	0	0	0	0	0	3,724.3	3,724	3,725	7,200
騰輝電子-KY	206.14%	194.9	0	194.9	1	1	0	94.6	94.6	0	289.5
鈺太	10.07%	37.5	0	37.5	2	2	0	186.3	186.3	0	205
鑫創電子	0.60%	0.4	0.4	0	0	1	1	66.3	66.1	66.5	50
雍智科技	-2.29%	-36.9	-36.9	0	0	3	3	538.2	544.3	532	1,200
洋基工程	-1.48%	-9	0	-9	-1	0	1	609	0	609	618
廣閎科	-110.25%	-374.4	0	-374.4	-4	0	4	84.9	0	84.9	178.5
東捷資訊		0	0	0	0	0	0	45.8	45.8	0	40.6
惠特	-0.75%	-98	-40.4	-57.6	-93	12	106	123.7	126.7	123.4	124
長聖		0	0	0	0	0	0	156.8	156.8	0	161
力智	8.80%	921.8	-2.8	924.6	-48	1	49	213.8	216.6	213.8	194.5
昇佳電子		0	0	0	0	0	0	199.1	195	199.5	154
竹陞科技	-14.24%	-254.5	-6.2	-248.2	-1	1	2	893.7	898	891.8	1,140
龍德造船	2.82%	26.5	7.5	19	-1	5	6	156.8	156	157.5	138.5
威鋒電子		0	0	0	0	0	0	81.3	81.3	0	100
台灣虎航	18.97%	25.8	0	25.8	-1	0	2	68	68	68	55.1
穩得	28.23%	83	0	83	2	2	0	147	147	0	188.5
力積電	0.97%	235.3	87.6	147.8	37	365	327	66.2	66.1	66.4	70
AES-KY		0	0	0	0	0	0	1,228	1,228	0	1,130
華景電	16.25%	51.5	0	51.5	1	1	0	317	317	0	368.5
采鈺	54.40%	2,378.5	2.7	2,375.8	14	15	1	291.5	291.3	294	461
晉弘		0	0	0	0	0	0	86.6	0	86.6	61.6
富世達	-40.44%	-1,768.6	3.8	-1,772.4	-2	1	3	1,457.9	1,455	1,458.8	2,345
森崴能源		0	0	0	0	0	0	49.8	49.8	0	3.5
汎銓		0	0	0	0	0	0	176.5	176.5	0	525
天二科技	-189.85%	-308.5	0	-308.5	-5	0	5	32.5	0	32.5	94.2
東研信超		0	0	0	0	0	0	71.5	71.5	0	98.4
睿生光電	202.82%	129.6	0	129.6	1	1	0	63.9	63.9	0	193.5
三集瑞-KY	0.00%	0	0	0	0	1	1	199.5	199.5	199.5	143.5
雲豹能源	-40.48%	-92.5	0	-92.5	2	2	0	114.3	114.3	0	68
泓德能源	38.60%	88.4	0	88.4	-2	0	2	114.5	0	114.5	70.3
雅特力-KY	-268.44%	-10,779.2	-0.8	-10,778.4	-79	2	81	49.6	50	49.6	186
康霈*	-39.45%	-64.9	0	-64.9	1	1	0	164.5	164.5	0	99.6
天虹	37.00%	316	0	316	4	4	0	213.5	213.5	0	292.5
兆聯實業	1.52%	11	0	11	0	0	1	723.1	724	723	712
奕力-KY		0	0	0	0	0	0	40.8	40.8	0	31.2
富威電力		0	0	0	0	0	0	92.8	92.8	0	35.9
永擎		0	0	0	0	0	0	230.5	230.5	0	487
博盛半導體	-78.17%	-70.2	0	-70.2	-1	0	1	89.8	0	89.8	160
創泓科技	2.18%	3.5	3.5	0	0	1	1	160.8	159	162.5	174.5
萊德光電-KY	19.82%	108.8	0	108.8	-1	0	1	548.9	580	548.8	440
築間	42.15%	27.9	0	27.9	-2	0	2	33.1	0	33.1	19.2
光焱科技	-10.17%	-72	0	-72	1	1	0	708	708	0	636
金興精密	7.22%	8.1	0	8.1	-3	0	3	37.4	0	37.4	34.7
印能科技	-153.75%	-3,629.5	0	-3,629.5	-2	0	2	1,180.3	1,205	1,180.2	2,995
仁大資訊	5.51%	2.6	0	2.6	-1	0	1	47.2	0	47.2	44.6
鴻勁		0	0	0	0	0	0	3,748.9	3,748.9	0	6,490
能率亞洲	0.47%	0.8	0	0.8	-4	0	4	40.3	0	40.3	40.2
大研生醫*	-31.48%	-110.1	-0.4	-109.7	11	13	2	26.9	26.9	26.8	17
東方風能	-23.57%	-74	0	-74	2	2	0	157	157	0	120
松川精密	71.32%	409	0	409	3	3	0	191.2	191.2	0	327.5
長廣	-17.05%	-141.5	5.8	-147.2	-1	1	2	414.9	411	416.8	564
威聯通		0	0	0	0	0	0	566.1	566	567	514
台通	-23.52%	-19.8	0	-19.8	4	4	0	21.1	21.1	0	16.1
矽創	1.02%	2	2	0	0	1	1	195.5	194.5	196.5	296
尖點	70.00%	930.9	1	929.9	3	6	2	221.6	221.5	222	454
鈦昇	44.75%	297.5	0.5	297	3	6	2	110.8	110.8	111	185
昇陽半導體	39.38%	562.7	0	562.7	7	8	0	178.6	178.7	178.1	249
雷虎	3.82%	81	26.1	54.9	1	13	11	163.2	162	164.4	189.5
榮群	-6.22%	-4.7	0.3	-5	1	3	2	25.2	25.1	25.3	20.2
台虹	229.79%	1,497.6	-2.7	1,500.4	6	7	1	93.1	93.4	90.7	343.5
九暘	44.74%	22.4	0	22.4	0	1	0	50	50	50	72.3
金山電	74.85%	280	0	280	6	6	0	62.3	62.3	0	109
蜜望實	48.30%	466.6	-9.5	476.1	8	11	3	87.8	88.5	85.3	148
網家	15.13%	4.4	0	4.4	-1	0	1	28.8	0	28.8	24.4
南電		0	0	0	0	0	0	356.5	356.5	356.5	1,240
德勝	-2.08%	-2.2	0	-2.2	2	2	0	52.9	52.9	0	51.8
安國	-11.59%	-46.4	2	-48.4	1	3	2	133.4	133	134	84.6
東捷	-75.80%	-1,227.9	-1.2	-1,226.7	-26	3	29	55.9	56.2	55.8	103
元太	-5.09%	-18	-1.1	-17	0	2	1	177.1	177.5	176.4	160.5
長華*	1.85%	5.2	5.2	0	0	6	6	46.9	46.5	47.3	51.4
鉅橡	8.61%	41.9	6	35.9	-3	4	7	69.5	68.6	70.1	58.1
致新	-5.91%	-14.5	0	-14.5	-1	0	1	245.5	0	245.5	260
宏捷科	0.46%	5.9	0	5.9	-9	1	11	118.1	118.1	118.1	117.5
品安	-24.57%	-134	0.3	-134.3	6	8	2	68.2	68.1	68.3	45.8
康全電訊	37.46%	21.5	0	21.5	-2	0	2	28.7	0	28.7	18
翔名	-31.77%	-315.5	-0.6	-314.9	-4	3	7	141.9	142	141.8	220.5
擎亞	43.16%	4,085.3	27.7	4,057.6	100	137	37	69.1	68.9	69.7	109.5
瀚荃	13.78%	50	-2.1	52.1	3	4	1	90.7	91.2	89.1	108.5
錸寶	-18.60%	-14.4	0	-14.4	2	2	0	38.7	38.7	0	31.5
凌巨	-30.81%	-123.3	0.4	-123.8	-30	2	32	12.5	12.3	12.5	16.7
華東	-18.13%	-927.8	45.9	-973.7	28	63	35	81.2	80.8	82.1	46
立碁	7.35%	168.5	1.3	167.2	-18	14	32	71.7	71.6	71.7	62.4
至上	7.52%	441.6	27.8	413.7	42	72	29	81.6	81.3	82.2	90.9
福懋科	-13.82%	-333.1	25.7	-358.8	25	31	6	77.7	77.1	81.3	62.7
南茂	-21.07%	-363.3	-12.8	-350.5	-12	14	27	63.9	64.5	63.5	90.5
博智	7.11%	163.7	20.9	142.8	1	10	9	230.3	229.2	231.6	372
達方	0.79%	0.3	0	0.3	1	1	0	31.6	31.6	0	31.9
天宇	33.66%	10.2	0	10.2	-1	0	1	30.5	0	30.5	20.2
勤誠		0	0	0	0	0	0	935.7	935.7	0	990
志超	0.96%	0.4	0.4	0	0	1	1	36.4	36.3	36.6	33.2
巨有科技	-4.43%	-20.5	0	-20.5	-3	0	3	154.2	0	154.2	161
新漢	-12.26%	-28.5	0	-28.5	3	3	0	77.5	77.5	0	68
華宏	8.54%	14.1	0	14.1	4	4	0	41.3	41.3	0	44.8
菱光	-23.02%	-141.4	-1.2	-140.2	6	10	3	61.4	61.5	61.1	41.5
富鼎	74.88%	365.4	3.5	361.9	4	5	1	97.6	97	100.5	187.5
宇瞻	14.81%	452.3	10	442.3	3	25	21	122.1	121.9	122.4	232.5
群聯	-3.75%	-1,117.1	-610	-507.2	2	13	10	2,292.1	2,319.1	2,258.1	2,150
日友		0	0	0	0	0	0	78.2	78.2	0	76.7
金居	78.88%	5,342.8	-59.1	5,401.9	20	25	5	270.9	272.9	261.1	543
羅昇	17.90%	17.9	0	17.9	-1	0	1	100	0	100	82.1
千附	-59.09%	-245.5	0	-245.5	-10	0	10	41.6	0	41.6	66.1
百和興業-KY	-30.85%	-7.3	0	-7.3	1	1	0	23.5	23.5	0	16.3
福貞-KY	9.28%	2.2	0	2.2	2	2	0	11.9	11.9	0	13
大國鋼	5.36%	89.8	0	89.8	48	48	0	34.9	34.9	0	36.8
可寧衛*	-22.87%	-711.2	11.8	-723	62	80	18	38.9	38.8	39.4	27.1
匯鑽科	19.39%	12.5	0	12.5	-1	0	1	64.6	0	64.6	52.1
創業家	0.82%	1.1	-2.7	3.8	2	10	8	13.4	13.6	13.2	15.5
東哥遊艇	24.53%	460	0	460	-10	0	10	187.5	0	187.5	141.5
智通*	-11.11%	-115.7	-1.5	-114.2	1	5	4	208.3	208.5	208.1	94.3
愛地雅	-38.01%	-2.9	0	-2.9	1	1	0	7.6	7.6	0	4.7
邦泰	4.97%	34.2	19.2	15	-4	28	32	21.5	21.2	21.9	18.1
高力	-64.29%	-495	0	-495	-1	0	1	770	0	770	1,265
美德醫療-DR	18.20%	12.4	0	12.4	-11	0	11	6.2	0	6.2	5.1
泰金寶-DR	-32.56%	-1,298.5	0.4	-1,298.9	-616	23	639	6.2	6.2	6.2	8.4
鈺齊-KY		0	0	0	0	0	0	96.1	96.1	0	71.7
台火	0.85%	0.1	0.1	0	0	1	1	17.6	17.6	17.7	13.6
寶成	21.54%	40.1	0	40.1	-5	0	6	31	31.1	31	24.4
康那香	-33.90%	-14.2	0	-14.2	2	2	0	21	21	0	13.9
福興		0	0	0	0	0	0	48.5	0	48.5	38.7
中鼎		0	0	0	0	0	0	32	32	0	40.6
慶豐富	-1.62%	-0.6	0	-0.6	2	2	0	20	20	0	19.7
百和	-16.68%	-8.4	0	-8.4	1	1	0	50.5	50.5	0	42.1
宏全	-6.88%	-8.5	0	-8.5	-1	0	1	123.5	0	123.5	132
裕融	10.88%	8.5	0	8.5	1	1	0	78.1	78.1	0	86.6
潤泰新	4.27%	6.3	0	6.3	-5	0	5	29.3	0	29.3	28
萬國通	1.43%	0.1	0	0.1	-1	0	1	10.5	0	10.5	10.4
佳龍	-37.56%	-149.5	0	-149.5	10	10	0	39.8	39.8	0	24.9
世紀鋼	35.30%	201.2	0	201.2	-4	0	4	142.5	0	142.5	92.2
主動台新優勢成長	-61.99%	-25.4	0	-25.4	-4	0	4	10.3	0	10.3	16.6
主動統一全球創新	-27.65%	-55.5	-0.3	-55.2	-12	5	17	11.8	11.8	11.8	16.4
主動摩根美國科技	-12.84%	-3.9	0	-3.9	-2	0	2	15.3	0	15.3	17.2
銳澤		0	0	0	0	0	0	218	218	0	182
榮田	23.05%	13.3	0	13.3	1	1	0	57.7	57.7	0	71
國票金	4.22%	3.5	0	3.5	-5	0	5	16.6	0	16.6	15.9
永豐金	-35.25%	-305.4	0.2	-305.6	-28	2	30	28.9	28.8	28.9	39.8
中信金	-23.43%	-24.4	0	-24.4	-2	0	2	52.2	0	52.2	64.4
第一金	-18.21%	-5.3	0	-5.3	-1	0	1	29.1	0	29.1	34.4