AZkxb_D2iFI https://histock.tw/talk/live.aspx?name=gtalk&id=1369 20251208 何毅里長伯

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣企銀-九如券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰美國道瓊  0000005454054.7
復華富時不動產 0.11%0.100.1-100109.309.39.3
元大台灣高息低波 -0.20%-0.10-0.1-10150.4050.450.5
國泰費城半導體 -2.62%-1.50-1.5-10157.3057.358.8
國泰永續高股息 -0.50%-1.40.2-1.6-851321212121.2
富邦越南 1.88%0.300.31101717017.3
大華優利高填息30 0.61%6.206.24545022.622.6022.7
群益台灣精選高息 0.91%6.5-0.16.62833521.621.621.621.8
國泰台灣領袖50 -1.34%-11.60-11.6-3503524.6024.624.9
野村臺灣新科技50 0.76%0.200.21102929029.2
群益ESG投等債20+ 0.26%0.200.2-40415.2015.215.2
中信上游半導體 -2.49%-2.10-2.1-50516.9016.917.3
主動群益台灣強棒 -0.47%-0.70-0.7-1101113.6013.613.6
台泥 0.44%202-2002022.8022.822.7
環泥 -0.32%-0.10-0.111031.631.6031.5
統一  0000007676076.4
台塑 0.36%0.60.6004443.443.343.542.2
南亞 0.18%1.810.8-1141663.863.863.863.4
華夏 5.37%202-30312.1012.111.5
亞聚 5.84%0.900.9-10114.6014.613.7
國喬 7.69%2.902.9-30312.4012.411.4
聯成 3.10%6.406.4-1801811.511.611.511.1
中石化 3.61%1.201.2-4048.308.38
東陽 1.66%8.108.1-50597.6097.696
台化 -4.01%-15.60-15.61111035.335.3033.9
新纖 -5.33%-0.80-0.81101616015.1
東元 -1.84%-160-16-901087.187.687.188.7
華城 -1.93%-27-270022700.8707.5694716
中砂 1.69%65.5-8.774.24128323323.5322.4342
華新 1.00%4.81.836161029.929.93030.4
華榮 -2.92%-27-0.7-26.3-2152635.535.735.536.8
東聯 3.50%4.504.5-1001012.9012.912.4
長興 0.87%0.40.400114039.940.239.9
中纖  0000007.107.17
生達  00000063.863.8064
永記 0.92%0.700.71107676076.7
台玻 1.95%36.519.117.4-28235136.836.237.136.5
富喬 0.35%7.95.32.6-2252783.482.583.583.4
中鋼 0.53%0.100.100118.818.718.818.7
東和鋼鐵  00000071.1071.172.8
第一銅 6.77%34.40.234.31012242.442.442.545.9
中鴻 2.23%1.701.7-50515.7015.715.4
千興 -6.02%-3.10-3.155010.310.309.7
大成鋼  00000038.5038.538.7
川湖  0000003,427.33,427.303,460
長榮鋼 0.42%0.500.5-1011190119118.5
為升 -2.40%-2.40-2.411099.899.8097.4
聯電 -3.17%-17.90.3-18.2-1021247.146.947.148.9
台達電 0.02%0.512-11.5131988.5984.8996.7979
華通 1.14%5.93.52.4-15686.185.786.484
楠梓電 -7.28%-8.20-8.2110112.2112.20104
鴻海 0.44%6.86.80077222.9222.4223.4231
中環  0000009.409.49.6
仁寶 3.12%8.208.299029.429.4030.3
國巨* 3.64%25025330228.7228.70237
台積電 -1.92%-550-55-1021,432.41,425.91,432.51,460
旺宏 -0.53%-1.8-1.90.1410533.733.933.533.9
華邦電 3.15%39.50.339.28221456.956.956.961.8
佳世達  00000028.228.2027.6
鴻準 0.15%0.10.1001165.365.265.366
致茂 0.21%5-813032781.4783779796
金像電 -4.16%-129-21-108451619.5623602596
大同 0.62%2021010032.132.1032.3
佳能  00000078.378.3081.5
凱美 -0.87%-0.8-0.8001192.492.89295.1
技嘉 0.00%0002202442440244
廣達 -0.48%-70.2-7.2-145290.3290.3290.3297.5
台光電 -4.40%-129.9-129.900221,477.51,5101,4451,495
群光 2.14%2.502.51101171170119.5
凌陽 1.42%0.900.933019.919.9020.2
南亞科 1.28%26.9-0.627.59144150.2150.3150.1153
建準 0.91%1.501.5110165.5165.50167
三商電  00000028.5028.527.9
京元電子 1.41%22.4-1.323.6-437227.5227.8227.4221.5
聯發科 -0.20%-8.40.6-9-2131,420.41,419.91,420.51,425
全新 -3.53%-50-5110141.5141.50136.5
華經 1.75%0.700.711042.942.9043.6
立隆電 1.97%202110101.5101.50103.5
鉅祥 2.59%2.302.3-10188.8088.886.5
強茂 0.83%2.9-13.934187.587.786.789
兆赫 -3.85%-3.70-3.744023.723.7022.8
華新科 4.35%5051101151150120
普安  00000026.9026.926.1
冠德  00000032.632.6032.2
長榮  0000001821820183
裕民 -0.55%-1.4-1.60.2-13463.76463.563.2
陽明 -0.96%-10-122052.252.2051.7
華航 -1.06%-0.40-0.42201919018.8
中航 -1.23%-4.11.6-5.7-23566.466.166.669.5
萬海 0.99%0.80.8001181.280.881.679.7
漢翔 1.76%0.900.911051.151.1052
慧洋-KY 0.83%2.9-1.84.7-32569.970.669.768.1
正德 0.00%000-50521.6021.621.6
長榮航太 -2.78%-40-4-1011440144148
雄獅  0000001681680164.5
尖點 -3.57%-44.3-44.30099137.7140.2135.3135
臺企銀  00000015.915.9016.1
三商壽 -0.31%-0.50.1-0.5172037.37.37.37.3
華南金 -2.64%-5.50-5.5-7073003030.8
國泰金 -3.57%-7.10-7.1-30366.3066.368.7
兆豐金 1.49%0.600.611040.340.3040.9
國票金 2.62%0.400.4-10117.2017.216.8
永豐金 -0.48%-6.50-6.5-5005027.4027.427.5
第一金 1.18%1.301.344027.627.6028
潤泰全 0.18%0.100.111054.254.2054.3
歐格 11.26%6.706.7-20229.8029.826.4
奇鋐 2.27%30.930.900111,359.31,344.11,3751,385
信邦  0000002200220216.5
禾伸堂 -1.47%-30-3-2021020102103.5
增你強  00000035.335.3036.7
零壹 1.27%1.501.5-1011180118116.5
德律 4.69%150152201601600167.5
偉訓 2.67%2.202.2-10182.3082.380.1
聯詠 1.59%19-120-213397.3398397387
智原  000000174.50174.5173
欣興 3.90%776.270.84106197.7197.3198.3215
科風 -7.55%-1.90-1.911024.524.5022.7
健鼎 0.50%1.501.51102992990300.5
銘異 0.97%6.7-1.58.2-15102527.827.927.827.2
穩懋 1.08%14.53.910.6-549149.3148.6149.6147.5
凌航  00000058.158.857.767.3
晶宏 1.34%1.401.4-20252.3052.351.6
正達 1.19%0.400.411033.833.8034.2
嘉實 -2.21%-2.20-2.211099.599.5097.3
波若威 2.63%334.528.5242313.5312.7315327
景碩 -1.28%-5.57.2-12.7-123142.9140.8144.3157
順達 -3.50%-56.2-15.4-40.8462267.3269.2261.5259
原相  0000002102100206.5
緯創 -3.58%-1875.9-193-32336145143.2145.2151
威剛 0.85%1.501.5110175.5175.50177
欣銓 2.37%6.206.233087.187.1089.2
太普高 1.37%0.600.6-20221.9021.921.6
閎暉 0.47%0.300.3-20232.2032.232.1
加百裕 0.89%0.700.7-20239.4039.439.1
雙鴻  000000912.6906.4917900
上詮 7.11%270271103803800407
京鼎 -0.34%-10-1110298.5298.50297.5
聯鈞  0000002500250260.5
群創 3.60%0.500.511013.913.9014.4
台勝科 4.04%7.807.822096.696.60100.5
晶彩科  00000088.2088.289
堡達 2.19%1.101.1-10150.3050.349.2
宇峻 1.10%9.209.2-1001083.8083.882.9
閎康  000000201.50201.5207
宏致 2.04%2.502.522061.261.2062.4
盈正 -2.50%-60-6-3038008082
世芯-KY  0000003,399.33,3993,4003,155
TPK-KY -0.71%-0.30-0.3-10142.3042.342.6
大眾控 -0.16%-0.20-0.233030.930.9030.8
神達 4.63%830832020089.689.6093.7
日月光投控 0.28%1.91.30.7-113231230.1231.3231
定穎投控 3.43%16.14.511.5-224117115.5117.8112
萬在 3.32%0.900.911028.628.6029.6
達明 11.28%68266021301.4300.5302.5366.5
磐亞 -1.02%-0.50-0.55509.89.809.7
合一 2.71%5.905.9-30372.5072.570.5
南寶  0000003293290322.5
晶呈科技 0.94%440022212.5211.5213.5224
前鼎 2.13%1.701.711079.779.7081.4
新復興 -0.95%-0.40-0.411042.242.2041.8
致伸 -0.36%-0.60-0.622082.482.4082.1
新盛力 0.30%110-112166.7166167167
太極  00000012.4012.413
亞電 6.01%98.10.914337.336.138.837
緯軟 -1.54%-20-2-101129.50129.5131.5
十銓 1.50%220011133132134132.5
IET-KY 19.48%75075220192.5192.50230
眾達-KY  000000122.5122.50123.5
華星光 -1.08%-10-1.7-8.3034231.5231.8231.3239.5
榮科 0.99%22.2-0.2-32540.439.640.740.8
環宇-KY 1.77%330011169.5168171163
虹堡 1.68%1.201.211071.371.3072.5
信驊  0000006,7556,75506,570
jpp-KY  000000313.50313.5324
宜鼎 3.30%15015010454.3454461469
系統電 0.98%0.600.611061.261.2061.8
世紀*  0000001080108104.5
建榮 1.79%1.201.2-10167.1067.165.9
中光電  00000091.991.9092
能率 -10.87%-100-10-2024604651
台半 -0.08%-50-5107107057.357.3057.3
高技 1.68%12.512.50022372.9369.8376338.5
瀚宇博 -4.26%-70.9-24.1-46.861610104104.9102.597.1
中美晶 1.62%8.508.5-505105.20105.2103.5
凱崴 -4.81%-2.60-2.62202727025.7
永信建  00000071.871.8073.4
隆大 0.47%0.200.2-10132.2032.232.1
工信 0.33%0.300.3-6061501514.9
龍巖 -0.83%-0.40-0.411048.348.3047.9
四維航 -3.15%-4.90-4.988019.519.5018.9
中租-KY甲特  000000100.5100.50101
上海商銀 -0.51%-0.40-0.4-20239.2039.239.4
群益證 1.39%0.400.4-10125.3025.324.9
亞翔 4.95%220221104444440466
嘉聯益 -2.87%-2.3-1.2-1.1-23516.116.315.916.5
鈞寶 -7.40%-2.90-2.9-10139.2039.242.1
立敦 0.60%0.300.3-10149.9049.949.6
合晶 1.93%3.903.977028.528.5029
萬潤 -4.21%-150-151103563560341
廣明  000000101.80101.8103.5
精成科 0.60%12-1224-8816125126124.5121.5
今國光 0.71%1.201.2-30356.7056.756.3
矽格 -1.59%-5.90-5.944092.792.7091.2
台郡 -2.66%-1.50-1.5-10156.3056.357.8
同欣電 0.82%101110122.5122.50123.5
台燿 -2.44%-10.50-10.5110430.5430.50420
康舒 1.20%0.900.922037.637.6038.1
啟碁 -0.20%-10-1550102.2102.20102
良維 1.17%404-202171.50171.5169.5
旭隼  0000001,18001,1801,050
韋僑 1.43%30.32.8-112104.7104.5104.8102
光聖 3.66%45045-1011,23001,2301,185
環球晶  0000003843840383.5
台塑化 1.27%2-0.12.102353.653.653.651.5
精測  0000001,831.31,831.301,900
穎崴  0000002,552.52,546.72,5702,560
創威 6.13%30.3030.388061.861.8065.6
愛普* -2.58%-10.50-10.51104074070396.5
晶心科 -2.53%-70-71102772770270
高端疫苗 3.35%1.401.4-10141.9041.940.5
易華電 3.29%3.203.244024.324.3025.1
興能高 -0.66%-0.30-0.31103838037.8
虹揚-KY 2.42%20020-5005016.5016.516.1
資拓宏宇 2.92%1.401.411049.749.7051.1
萬年清 -3.89%-28.50-28.5-1301356.3056.358.5
M31  0000004480448426.5
緯穎 3.19%72507254504,541.14,5404,6504,685
雍智科技 1.06%550011472.5470475463.5
洋基工程 4.32%20.5020.5010474.2474476494.5
龍德造船 1.24%1.501.5110120.5120.50122
力積電 -0.74%-5.4-0.6-4.81622633.233.233.132.9
采鈺  000000262.5262.50268
來億-KY 1.62%9.59.50022293.9291.5296.3283
鑽石投資 0.30%000-10116.8016.816.7
康霈* 4.85%15.5015.5220159.8159.80167.5
邑錡 -3.29%-77-77001818130.1132.3128130.5
意騰-KY  0000004624620455
竑騰 -3.83%-220-22-1015750575597
鈦昇 3.89%3.803.811097.797.70101.5
台虹 0.32%0.50.5002282.682.582.877.8
南電 1.50%4041102662660270
長華* -0.22%-0.20-0.222045.745.7045.6
鉅橡 0.42%0.300.322035.535.5035.6
宏捷科  0000001051050106
華東 -1.73%-29.82.9-32.71441274241.94239.6
立碁 2.12%5.80.75.124268.368.268.570.7
南茂 -1.36%-0.60-0.611044.244.2043.6
博智 0.00%000-1011750175175
勤誠 1.62%14.714.70011906.5899.3914891
群聯 -1.37%-15-1500111,097.51,1051,0901,080
可寧衛 -0.43%-0.50-0.555023.523.5023.4
明安  00000069.2069.270.4
高力  0000005450545529
泰金寶-DR 0.68%0.400.4-100105.905.95.8
裕融  00000092.892.8093.5
裕融甲特 0.20%0.500.555050.250.2050.3
元大台灣50 0.86%2.102.134162.162.162.162.8
富邦科技 1.03%5.105.11414035.835.8036.1
元大高股息 0.95%5.105.11515036.236.2036.6
主動摩根美國科技 -1.51%-0.50-0.5-20215.2015.215.4
主動統一台股增長  00000016.116.1016
博盛半導體 -1.33%-1.1-1.1001182.783.282.187.8
台股大盤 相關文章