第一金-中和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金-中和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/06/21 ~ 2019/06/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	-7.12%	-36.1	-2.3	-33.8	-1	4	5	101.4	101.8	101.2	135
矽創	0.07%	1	1	0	0	11	11	132.2	132.1	132.2	270
昇陽半導體	19.91%	8.7	0	8.7	1	1	0	43.7	43.7	0	52.4
元大台灣50	-98.61%	-5,698.3	0	-5,698.3	-71	0	71	81.4	0	81.4	161.7
元大高股息	-40.75%	-173.5	0.3	-173.8	-14	2	16	26.6	26.5	26.6	39
元大寶滬深	1.14%	2.1	0.1	2	-9	1	10	18.2	18.2	18.3	18
富邦上証	1.07%	5.1	-1.2	6.4	-6	9	15	31.8	31.9	31.8	30.7
元大台灣50反1	-67.51%	-1,357.3	0	-1,357.3	171	171	0	11.8	11.8	0	3.8
富邦上証正2	-0.69%	-42.7	-3.2	-39.4	4	133	129	46.4	46.4	46.4	36.6
富邦上証反1	26.92%	33	0	33	-20	0	20	6.1	0	6.1	4.5
國泰中國A50	-2.28%	-0.5	0	-0.5	1	1	0	21.9	21.9	0	21.4
元大滬深300正2	4.35%	163.6	72.4	91.2	-28	184	212	17.7	17.5	17.9	14.7
元大滬深300反1	23.86%	29.4	0	29.4	-10	0	10	12.3	0	12.3	9.4
期元大S&P石油	6.54%	4.4	0	4.4	4	4	0	16.8	16.8	0	17.9
國泰中國A50正2	-4.82%	-67.8	14.9	-82.7	10	42	32	33.5	33.3	33.8	25.1
元大S&P原油正2	-65.68%	-6,498.9	-32.8	-6,466.1	414	606	192	16.3	16.4	16.2	0.8
期元大S&P原油反1	-50.00%	-73.8	0	-73.8	10	10	0	14.8	14.8	0	7.4
富邦VIX	54.32%	583.7	1.1	582.6	-160	50	210	5.1	5.1	5.1	1.5
期街口S&P黃豆	54.29%	17.1	0	17.1	2	2	0	15.8	15.8	0	24.3
期元大S&P黃金正2	41.54%	289.2	2.6	286.6	20	34	14	20.5	20.4	20.6	34.8
復華富時不動產	-0.27%	-0.2	-0.2	0	0	4	4	18.6	18.6	18.6	9.7
第一金工業30	-59.04%	-22.1	0	-22.1	-2	0	2	18.7	0	18.7	29.7
國泰AI+Robo	37.71%	16.8	0	16.8	2	2	0	22.3	22.3	0	30.7
台新MSCI中國正2	-12.33%	-44.9	0.5	-45.3	-30	5	35	10.4	10.3	10.4	11.9
台泥	5.61%	48.6	-0.3	48.9	-4	15	19	45.5	45.5	45.5	33.3
亞泥	3.79%	329.8	0	329.8	-182	0	182	47.8	0	47.8	46
信大	-5.74%	-11	0	-11	-10	0	10	19.2	0	19.2	20.3
味全	27.62%	1,142.1	28.9	1,113.2	-67	50	117	35.3	34.9	35.5	18.9
大成	-9.07%	-36.9	-2.9	-34	-2	8	10	40.7	41	40.6	57.6
卜蜂	-18.23%	-103	1.3	-104.3	-3	5	8	70.6	70.5	70.7	105.5
統一	7.23%	36.1	0	36.1	-6	0	6	83.2	0	83.2	77.2
愛之味	-66.44%	-14.4	0	-14.4	-3	0	3	7.2	0	7.2	12.1
泰山	9.39%	11.1	0	11.1	6	6	0	19.8	19.8	0	21.7
佳格	11.76%	21.9	-0.6	22.5	-1	2	3	61.9	62.1	61.8	39.4
聯華	-39.13%	-88.8	0	-88.8	-3	3	6	37.8	37.8	37.8	67.4
聯華食	114.91%	52.4	0	52.4	1	1	0	45.6	45.6	0	98
大統益	4.12%	10.5	-5	15.5	1	2	1	127.3	129	124	144.5
台塑	38.89%	1,294.9	0.3	1,294.6	-28	1	29	114.8	114.5	114.8	68.6
南亞	16.54%	65.2	-0.2	65.4	-3	2	5	78.8	78.9	78.8	57
台聚	36.91%	21.5	0	21.5	5	5	0	11.7	11.7	0	16
華夏	4.62%	5.5	-0.2	5.7	-1	4	5	23.6	23.6	23.6	17.9
亞聚		0	0	0	0	0	0	13.7	0	13.7	18.5
台苯	45.73%	22.5	0	22.5	-2	0	2	24.6	0	24.6	13.4
國喬	-34.63%	-7.1	0	-7.1	1	1	0	20.5	20.5	0	13.4
中石化	-1.99%	-17.9	-6.9	-11	9	78	69	11.5	11.6	11.5	10.4
上曜	-25.91%	-157.2	0	-157.2	-40	0	40	15.2	0	15.2	19.1
東陽	-1.13%	-1.5	-1.5	0	0	3	3	44.3	44.5	44	114
大洋	37.38%	277.7	0	277.7	26	26	0	28.6	28.6	0	39.3
台化	-48.60%	-3,211	0	-3,211	60	60	0	110.1	110.1	0	56.6
廣華-KY	-49.14%	-65.4	0	-65.4	2	2	0	66.6	66.6	0	33.9
遠東新	-2.00%	-3.4	-0.3	-3	-3	2	5	33.5	33.6	33.5	34.5
新纖	-23.07%	-106.8	0.7	-107.5	-31	3	34	13.6	13.4	13.6	17.1
廣豐		0	0	0	0	0	0	15.4	0	15.4	13.4
嘉裕	88.23%	5.3	0	5.3	1	1	0	6	6	0	11.4
福懋	14.79%	17.5	1.2	16.3	-1	2	3	39.4	39.1	39.7	23.4
力麗	-5.64%	-0.6	0	-0.6	1	1	0	10.1	10.1	0	9.5
力鵬	-9.84%	-3	0	-3	-4	0	4	7.5	0	7.5	8.3
佳和	-288.29%	-66.4	0	-66.4	-5	0	5	4.6	0	4.6	17.9
宜進	62.23%	8.6	0	8.6	1	1	0	13.9	13.9	0	22.6
得力	33.49%	27.4	0.2	27.2	-2	1	3	27.3	27.2	27.3	13.7
儒鴻	21.49%	345.3	0	345.3	4	4	0	401.7	401.7	0	488
聚陽	-51.33%	-328	4	-332	-2	1	3	213	210	214	380
亞力	687.14%	448.7	0	448.7	4	4	0	16.3	16.3	0	128.5
力山	-23.62%	-83.1	0.4	-83.6	2	4	2	88	87.9	88.1	46.1
華城	-741.56%	-1,538.2	5.2	-1,543.4	-2	6	8	25.9	25.4	26.3	798
堤維西	114.67%	186.8	0	186.8	6	6	0	27.2	27.2	0	58.3
江申	24.20%	13.6	0	13.6	1	1	0	56.2	56.2	0	69.8
日馳	1.19%	5.5	-6.3	11.8	3	15	12	30.5	30.8	30.2	34.7
鑽全	6.76%	31.7	0.3	31.4	-2	6	8	58.6	58.6	58.7	43
勤美	35.60%	140.5	0	140.5	11	11	0	35.9	35.9	0	48.7
和大	34.91%	138.1	-0.9	139	-3	1	4	98.9	99.6	98.7	52.4
喬福	-8.23%	-12.6	0	-12.6	7	7	0	21.8	21.8	0	20
錩泰	-7.70%	-5.4	-5.4	0	0	2	2	35.1	36.4	33.7	32
伸興	30.48%	44.5	0	44.5	-1	0	1	146	0	146	101.5
新麥	39.04%	44.5	0	44.5	1	1	0	114	114	0	158.5
信錦	-20.22%	-16.9	0	-16.9	-1	0	1	83.6	0	83.6	100.5
精剛	125.32%	24.5	-0.5	25	1	2	1	9.8	9.9	9.4	34.9
吉茂	-265.26%	-50.4	0	-50.4	-1	0	1	19	0	19	69.4
亞德客-KY	3.47%	23	23	0	0	2	2	331.8	326	337.5	1,165
祺驊		0	0	0	0	0	0	56.7	56.7	0	46
聲寶	-21.41%	-35.3	-1.1	-34.2	-3	6	9	18.3	18.4	18.2	29.7
華新	65.54%	145.7	-0.6	146.3	7	15	8	14.8	14.8	14.8	35.8
南僑	4.10%	9.1	1.1	8	0	4	3	55.7	55.6	55.9	63.6
葡萄王	-11.05%	-46	1.3	-47.3	1	2	1	208.2	207.8	209	160.5
東鹼	31.26%	83	0	83	10	10	0	26.6	26.6	0	34.9
東聯	27.86%	400.1	0.1	399.9	-50	6	56	25.6	25.6	25.6	17.7
興農	92.49%	19.7	0	19.7	1	1	0	21.3	21.3	0	41
中纖	14.99%	35	0	35	-25	0	25	9.3	0	9.3	7.9
台肥	35.69%	187.2	0	187.2	11	11	0	47.7	47.7	0	64.7
中碳	-15.30%	-20.5	0	-20.5	1	1	0	134	134	0	113.5
花仙子	0.36%	2.3	2.3	0	0	7	7	90.5	90.3	90.7	56.4
五鼎	12.82%	80.2	0	80.2	20	20	0	31.3	31.3	0	35.3
喬山	-7.97%	-21.9	1.3	-23.2	-1	3	4	68.7	68.5	68.9	92.1
寶齡富錦	-2.14%	-4	-2.7	-1.3	-1	1	2	93.6	95.4	92.7	94
中化生	69.53%	38.8	0	38.8	2	2	0	27.9	27.9	0	47.3
和康生	37.07%	36.9	-0.1	37	2	4	2	24.9	24.9	24.9	43.4
訊聯	44.46%	284.2	-3.7	287.9	11	16	5	40	40.1	39.4	66.3
光洋科	16.93%	21.9	0.4	21.5	1	6	5	21.5	21.5	21.6	43
美時	-54.25%	-1,723.1	14.4	-1,737.5	-9	18	28	113.4	113	113.8	287.5
台玻	-41.56%	-25.3	0	-25.3	-5	0	5	12.2	0	12.2	17.2
中釉	39.75%	729.6	-11.3	740.9	90	117	27	15.7	15.8	15.3	24
寶利徠	-1.82%	-1	-1	0	0	2	2	27.5	27.7	27.2	20.2
富喬	0.98%	0.6	0.6	0	0	4	4	15.3	15.2	15.4	19.4
正隆	-41.02%	-16.9	0	-16.9	-2	0	2	20.6	0	20.6	29.1
寶隆	21.74%	34.4	0	34.4	12	12	0	13.2	13.2	0	16.1
榮成	4.54%	12	0.4	11.6	16	18	2	14.7	14.7	14.9	15.5
中鋼	0.25%	4	0	4	-64	0	64	24.9	0	24.9	24.8
東和鋼鐵	-200.96%	-470.8	0	-470.8	-10	0	10	23.4	0	23.4	70.5
中鴻	-114.22%	-60.3	0	-60.3	-5	0	5	10.6	0	10.6	22.6
美亞	-85.18%	-753.1	2.2	-755.3	-33	20	53	16.7	16.6	16.7	39.6
燁輝	-65.05%	-36.3	0	-36.3	-6	0	6	9.3	0	9.3	15.4
大成鋼	6.38%	29.4	2	27.4	-3	7	10	46.2	46	46.3	37.2
新光鋼	-94.24%	-29.5	0	-29.5	-1	0	1	31.3	0	31.3	60.7
上銀	0.77%	6	6	0	0	3	3	259.3	258.3	260.3	237
南港	55.41%	6,694	-0.4	6,694.4	335	346	11	34.9	34.9	34.9	54.9
泰豐	-12.80%	-14	1.1	-15.1	-2	7	9	12.2	12.1	12.2	19.8
國際中橡	-50.23%	-902.8	-0.6	-902.1	45	48	2	37.4	37.5	37.1	17.9
正新	13.04%	89.6	2.5	87.1	9	17	8	40.4	40.3	40.6	50
南帝	9.24%	108.8	0	108.8	-32	0	32	36.8	0	36.8	33.4
裕隆	-206.46%	-10,298.4	-5.7	-10,292.7	-202	23	225	22.2	22.4	22.1	73.1
中華	385.44%	2,143.8	0	2,143.8	20	20	0	27.8	27.8	0	135
三陽工業	-68.19%	-217.4	5	-222.5	-4	10	14	22.8	22.5	23	78.6
台船	29.45%	855.3	-0.5	855.8	-105	5	110	26.4	26.5	26.4	18.3
為升	-57.59%	-292	0	-292	2	2	0	253.5	253.5	0	107.5
光寶科	132.82%	59.9	0	59.9	1	1	0	45.1	45.1	0	105
聯電	-81.76%	-226.9	2.6	-229.5	-6	14	20	13.9	13.8	14	52.2
台達電	77.37%	484	-2.4	486.4	3	4	1	156.4	156.9	154.5	319
金寶	30.00%	31.6	0.5	31.1	7	10	3	10.5	10.5	10.7	15
華通	93.97%	3,471.7	-44.5	3,516.3	76	142	66	26	26.2	25.6	72.5
台揚	14.55%	14.7	0	14.7	3	4	1	25.3	25.3	25.3	30.2
楠梓電	-78.46%	-1,097.6	-3.7	-1,093.9	-55	5	60	23.3	24	23.3	43.2
鴻海	-28.04%	-1,085	18	-1,103	-12	38	50	77.4	77.1	77.6	169.5
中環	-51.05%	-199.4	1.3	-200.6	-35	20	55	7.1	7.1	7.1	12.9
仁寶	-78.17%	-1,343.3	-0.1	-1,343.2	-83	2	85	20.2	20.3	20.2	36.4
國巨	112.18%	4,784	-3.7	4,787.7	13	16	3	266.5	266.7	265.5	635
廣宇	-49.89%	-70.5	0	-70.5	-6	0	6	23.6	0	23.6	35.3
華泰	303.65%	133.2	0	133.2	3	3	0	14.6	14.6	0	59
台積電	111.85%	11,296.6	50.4	11,246.2	20	42	22	240.5	239.7	242	802
精英	155.56%	36.4	0	36.4	2	2	0	11.7	11.7	0	29.9
友訊	7.93%	5.1	-0.3	5.3	1	5	4	12.7	12.8	12.7	18.1
旺宏	18.01%	1,793.5	5.4	1,788.1	404	443	39	22.5	22.5	22.6	26.9
光罩	-192.74%	-45.1	0	-45.1	-1	0	1	23.4	0	23.4	68.5
台亞	-78.42%	-32.7	0	-32.7	-2	0	2	20.9	0	20.9	37.2
茂矽	7.54%	22.9	1.8	21.1	2	15	13	20.2	20.2	20.3	30.7
華邦電	-38.54%	-29.2	0.8	-30	-2	2	5	15.2	14.9	15.3	25.3
智邦	-86.95%	-331	3	-334	-1	2	3	126.9	126	127.5	461.5
聯強	-101.82%	-236.7	-0.5	-236.2	-5	1	6	38.7	39.2	38.7	85.9
錸德	17.38%	4.8	0	4.8	-3	0	3	9.1	0	9.1	7.5
順德	1.25%	2.4	2.4	0	0	3	3	63.8	63.4	64.2	106.5
佳世達	-88.69%	-161.4	0.1	-161.4	-8	1	9	20.2	20.2	20.2	40.4
宏碁	0.17%	0.1	0.1	0	0	3	3	19.5	19.5	19.5	47.8
鴻準	-1.22%	-6.2	2.5	-8.7	3	8	5	63.7	63.5	64	60.6
英業達	-91.24%	-451.5	0.1	-451.6	-14	6	20	24.7	24.7	24.7	57
華碩	109.11%	245.5	0	245.5	1	1	0	225	225	0	470.5
所羅門	-375.34%	-83.7	0	-83.7	-1	0	1	22.3	0	22.3	106
藍天	-43.04%	-13.2	0	-13.2	-1	0	1	30.6	0	30.6	43.7
燿華	0.73%	5.8	-11.3	17.2	2	38	36	21.1	21.2	20.9	29.8
金像電	1,287.02%	11,044.5	-0.9	11,045.3	61	72	11	11.9	11.9	11.9	193
菱生	-146.22%	-12.6	0	-12.6	-1	0	1	8.6	0	8.6	21.2
大同	149.90%	946.6	1.6	945	21	33	12	19.1	19.1	19.2	64.1
佳能	-187.76%	-27.6	0	-27.6	-1	0	1	14.7	0	14.7	42.3
凱美	-49.71%	-64.3	0	-64.3	-3	0	3	43.2	0	43.2	64.6
技嘉	-350.19%	-2,292.6	11.2	-2,303.8	-9	4	13	50.4	48.2	51	307
微星	-44.40%	-572.1	-14.1	-558	-7	8	15	85.9	87.1	85.3	165
瑞昱	-122.72%	-853.5	0	-853.5	-2	0	3	231.8	224	232.5	517
虹光	101.47%	6.9	0	6.9	2	2	0	3.4	3.4	0	6.9
廣達	-334.62%	-7,336.2	-0.1	-7,336.1	-35	1	36	60.9	61	60.9	270.5
台光電	128.46%	1,611.1	10.9	1,600.2	5	13	8	96.5	96	97.3	416
群光		0	0	0	0	0	0	74	0	74	197
威盛	3.90%	6.9	6.9	0	0	5	5	35.5	34.8	36.2	113.5
云辰	5.76%	2.1	-0.1	2.2	2	3	1	12.2	12.2	12.1	13.3
正崴	23.22%	81.4	-2.2	83.7	5	11	6	31.9	32	31.6	48.8
研華	-10.89%	-86	2.3	-88.3	-1	2	3	263.2	262.5	263.7	352
映泰	22.08%	8.3	0.3	8	1	3	2	12.5	12.5	12.6	20.5
漢唐	27.23%	911.5	18.3	893.2	4	22	18	152.2	151.7	152.7	375
國碩	-154.96%	-13.3	0	-13.3	-1	0	1	8.6	0	8.6	21.9
南亞科	-1.10%	-2.8	0.2	-3	-3	1	4	63.4	63.2	63.4	64.4
友達	-73.15%	-741.4	2.9	-744.3	-93	14	107	9.5	9.3	9.5	17.5
中華電	-10.52%	-430	0	-430	-36	0	36	113.6	0	113.6	125.5
環科	0.24%	0.1	0.1	0	0	3	3	20.7	20.7	20.8	23.8
錩新	-26.35%	-11.9	0	-11.9	-2	0	2	22.7	0	22.7	28.7
新巨	-61.84%	-22.8	0	-22.8	-1	0	1	37	0	37	59.8
建準	243.84%	243.6	0	243.6	3	3	0	33.3	33.3	0	114.5
承啟	-6.87%	-6.6	0.3	-6.8	-1	2	3	31.8	31.7	31.8	38.7
互盛電	7.19%	3.6	0	3.6	1	1	0	49.9	49.9	0	53.5
美律	-8.76%	-150.5	-8.8	-141.8	3	10	7	171.7	172.3	171	125
超豐	-48.29%	-101.6	0	-101.6	-5	0	5	42.1	0	42.1	62.4
新美齊	20.68%	27.1	-2.2	29.3	2	10	8	13.1	13.3	13	27.9
兆勁	-28.86%	-50.6	-0.7	-49.9	6	9	3	19.5	19.5	19.3	11.2
晶電	59.26%	444.1	0.4	443.7	27	30	3	25	25	25.1	41.4
京元電子	-45.10%	-179.1	-0.5	-178.6	-3	12	15	26.5	26.5	26.5	86
創見	-43.97%	-62	0	-62	-2	0	2	70.5	0	70.5	101.5
聯發科	-249.65%	-2,345.5	0	-2,345.5	-3	0	3	313.2	0	313.2	1,095
全新	5.05%	44.5	-10.3	54.8	1	11	10	80.2	80.7	79.6	135.5
奇力新	0.69%	8.6	-5.5	14.1	2	14	11	89.7	89.9	89.4	94.6
義隆	0.62%	4.1	4.1	0	0	9	9	73.1	72.8	73.3	155
光群雷	-34.67%	-708.3	-12.1	-696.2	-98	14	112	18.2	19	18.1	25.3
盟立		0	0	0	0	0	0	47.8	0	47.8	49.1
麗臺	2.26%	0.3	0.3	0	0	1	1	13.3	13.2	13.5	118.5
立隆電	76.12%	373.3	0.5	372.8	10	12	2	40.9	40.8	41.1	78.1
可成	-0.96%	-8.5	-8.5	0	0	4	4	222.1	223.1	221	222
大毅	-3.60%	-1.7	0	-1.7	-1	0	1	47.3	0	47.3	49
百容	-14.52%	-3	0	-3	-1	0	1	21	0	21	24.1
兆赫	6.67%	2.8	0	2.8	-2	0	2	21	0	21	19.6
一詮	918.07%	833.2	0	833.2	11	11	0	8.3	8.3	0	84
瑞軒	0.00%	0	0	0	0	1	1	11.2	11.2	11.2	15.7
華新科	-4.14%	-129.8	-24.6	-105.2	2	19	17	164.9	165.6	164.2	113
怡利電	-140.00%	-32.2	0	-32.2	-1	0	1	23	0	23	55.2
宏達電	-5.04%	-30.1	-7.7	-22.5	-5	11	16	37.4	37.8	37.1	41.6
東貝	53.86%	4.8	0	4.8	-1	0	1	8.9	0	8.9	4.1
國建	2.13%	4.2	4.2	0	0	7	7	28.2	27.9	28.5	34.9
國產	337.99%	114.8	0	114.8	3	4	1	8.5	8.5	8.5	46.8
太設	0.43%	0.1	0	0.1	-1	0	1	11.7	0	11.7	11.7
中工	81.96%	188.2	-0.6	188.9	23	29	6	7.9	7.9	7.8	16.2
冠德	-66.71%	-1,586.7	-34.9	-1,551.8	-55	27	82	29	30	28.7	56.9
京城	29.40%	69.3	0.2	69.2	3	8	5	29.5	29.5	29.5	52.5
宏盛	1.20%	0.3	0.3	0	0	1	1	20.8	20.7	21	26.3
達欣工		0	0	0	0	0	0	22	0	22	55.1
聯上發	-137.03%	-9.8	0	-9.8	-1	0	1	7.1	0	7.1	16.9
興富發	-0.30%	-1.1	-1.1	0	0	7	7	49.9	50	49.8	45.2
皇翔	-41.76%	-26.2	-0.3	-25.9	-1	1	2	31.4	31.6	31.3	57.2
根基	178.92%	69.6	0	69.6	1	1	0	38.9	38.9	0	108.5
日勝生	11.32%	29.1	-0.2	29.3	-13	6	19	13.5	13.5	13.5	11.3
華固	-82.10%	-208.3	0	-208.3	-3	0	3	84.6	0	84.6	154
益航	34.14%	8.5	0	8.5	-2	0	2	12.5	0	12.5	8.2
長榮	1.19%	0.3	0.3	0	0	2	2	12.6	12.5	12.7	193.5
新興	70.97%	615.3	0	615.3	54	54	0	16.1	16.1	0	27.5
裕民	27.51%	54.9	-1.1	55.9	2	6	4	33.2	33.3	33.1	61.3
榮運	140.49%	119.7	0	119.7	6	6	0	14.2	14.2	0	34.2
華航	126.20%	75.8	0	75.8	6	6	0	10	10	0	22.7
中航	-50.57%	-464.8	-0.6	-464.2	-27	1	28	32.8	33.4	32.8	50
萬海	-247.68%	-1,772.5	0	-1,772.5	-39	0	39	18.4	0	18.4	63.8
台航	-92.45%	-588	0	-588	-32	0	32	19.9	0	19.9	38.3
長榮航	-5.28%	-18.3	4.1	-22.4	-1	22	23	15.1	15	15.2	37.6
台灣高鐵	1.37%	36.5	5	31.6	-2	56	58	46.1	46.1	46.1	30.4
漢翔	42.91%	101.6	-1.2	102.8	5	7	2	33.8	34	33.4	54.5
慧洋-KY	7.25%	126	0.1	125.9	3	56	53	31.1	31	31.1	73
正德	-193.22%	-58.1	0	-58.1	-4	0	4	7.5	0	7.5	22.1
捷迅	-185.49%	-174.5	0	-174.5	-3	0	3	31.4	0	31.4	89.5
國賓	-231.83%	-51.4	0	-51.4	-1	0	1	22.2	0	22.2	73.5
六福	-183.24%	-66.2	0	-66.2	-5	0	5	7.2	0	7.2	20.5
晶華	19.83%	1,205	46.8	1,158.2	24	31	7	196	194.7	201.4	243
美食-KY	47.09%	408.5	0	408.5	-5	0	5	173.5	0	173.5	91.8
六角	-2.66%	-23.5	2.1	-25.6	1	6	5	147.3	147.1	147.5	121.5
天蔥		0	0	0	0	0	0	15.7	15.7	0	36
彰銀	11.43%	33.6	0	33.6	-14	0	14	21	0	21	18.6
京城銀		0	0	0	0	0	0	33.5	0	33.5	59.8
台中銀	-40.21%	-140.1	0	-140.1	-25	3	28	12.4	12.4	12.4	18.1
中壽	-14.48%	-92.2	3.1	-95.4	-16	10	26	24.5	24.3	24.6	30.6
臺企銀	-19.98%	-68.2	0.6	-68.7	-20	5	25	13.6	13.6	13.7	17.1
高雄銀	21.64%	83.6	0	83.6	40	40	0	9.7	9.7	0	11.8
聯邦銀	-10.93%	-7.6	0.3	-7.9	-2	4	6	11.7	11.6	11.7	15.7
台開	73.17%	7.3	0	7.3	-1	0	1	10	0	10	2.7
中再保	-59.38%	-63.6	0	-63.6	-6	0	6	17.9	0	17.9	28.5
三商壽	-44.95%	-105.3	0	-105.3	22	22	0	10.6	10.6	0	5.9
華南金	23.71%	356.3	0.7	355.6	66	72	6	20.9	20.9	21	26.3
富邦金	-31.48%	-213.5	-0.6	-212.9	-7	7	15	45.2	45.3	45.2	71.8
國泰金	-13.10%	-101	0.2	-101.2	-8	10	18	42.8	42.8	42.8	55.5
開發金	49.10%	9.3	0	9.3	2	2	0	9.5	9.5	0	14.2
玉山金	4.99%	27.5	0.5	27	12	21	9	26.3	26.3	26.3	28.5
元大金	65.46%	134.4	0.1	134.4	10	11	1	18.7	18.7	18.8	32.1
兆豐金	18.97%	670.1	8.9	661.2	66	114	48	31	30.9	31.1	41
台新金	14.01%	80.3	0.1	80.3	18	40	22	14.3	14.3	14.3	18.8
新光金	2.78%	7.5	0	7.5	-27	2	29	9.3	9.4	9.3	9.1
國票金	-46.48%	-9.9	0	-9.9	-2	0	2	10.7	0	10.7	15.6
永豐金	-78.23%	-151.1	0	-151.1	-15	0	15	12.9	0	12.9	23
中信金	-46.53%	-392.9	-0.5	-392.4	-24	16	40	21.1	21.1	21.1	37.5
第一金	-13.18%	-176.3	0.9	-177.2	-34	25	59	22.7	22.7	22.7	27.9
王道銀行	-21.41%	-16.1	0	-16.1	-9	0	9	8.4	0	8.4	10.2
遠百	-34.78%	-166.5	0.5	-167	-12	10	22	21.8	21.7	21.8	35.7
統一超	-9.53%	-289	0	-289	10	10	0	303.4	303.4	0	274.5
農林		0	0	0	0	0	0	16.3	16.3	0	21.3
潤泰全	-18.11%	-28	0	-28	2	2	0	77.3	77.3	0	63.3
凱羿-KY	-18.88%	-648.7	30.7	-679.4	8	31	23	110.8	110.3	111.6	25.4
神基	-113.82%	-2,392.9	1.5	-2,394.4	-43	1	44	47.8	46.3	47.8	103.5
晶豪科	179.27%	117.6	0	117.6	2	2	0	32.8	32.8	0	91.6
大立光	2.11%	81	81	0	0	1	1	3,844.1	3,804	3,885	2,230
今皓	328.11%	213.8	0	213.8	9	9	0	7.2	7.2	0	31
聯陽	-370.35%	-1,158.7	0	-1,158.7	-9	0	9	34.8	0	34.8	163.5
嘉晶	12.64%	29.3	1.6	27.7	2	5	3	46.3	46.1	46.6	59.9
奇鋐	259.98%	1,203.2	3.9	1,199.2	2	12	10	38.6	38.4	38.8	638
隆銘綠能	-46.77%	-24.6	0	-24.6	2	2	0	26.3	26.3	0	14
亞光	-2.38%	-77.4	9.2	-86.6	4	38	34	85.6	85.4	85.7	63.8
鴻名	61.15%	9.1	0	9.1	1	1	0	14.8	14.8	0	23.9
威強電	-144.62%	-47	0	-47	-1	0	1	32.5	0	32.5	79.5
信邦	0.44%	0.5	0.5	0	0	1	1	113.8	113.5	114	280.5
禾伸堂	0.96%	15	-4	19	-3	12	15	104.5	104.7	104.3	98
零壹	1.38%	0.8	0.8	0	0	2	2	29	28.8	29.2	72.6
德律	155.83%	150.5	0	150.5	2	2	0	48.3	48.3	0	123.5
聯詠	-75.74%	-2,471	22.5	-2,493.5	-6	13	19	171.7	170.7	172.4	588
智原	-35.61%	-229.5	-5.8	-223.7	-1	12	13	49.6	49.8	49.3	273
文曄	-205.94%	-3,107.9	0	-3,107.9	-38	0	38	39.7	0	39.7	121.5
欣興	277.97%	2,947.7	6.4	2,941.4	18	30	11	35.3	35.2	35.8	190
全台	-100.31%	-80.2	0	-80.2	-5	0	5	16	0	16	32.1
晶技	1.01%	2.5	2.5	0	0	7	7	34.7	34.5	34.9	110.5
健鼎	2.82%	3	3	0	0	1	1	106.5	105	108	225
精金	-29.93%	-143.9	-1.8	-142.1	25	35	10	13.7	13.8	13.6	8.1
富華新	57.40%	142	0	142	12	12	0	20.6	20.6	0	32.5
建漢	-44.88%	-6.8	0	-6.8	-1	0	1	15.2	0	15.2	22
聯亞	9.08%	340.5	84.5	256	-2	13	15	250	246.5	253	125
網龍	18.95%	23.9	0	23.9	-2	0	2	63.1	0	63.1	51.1
億杰	331.40%	1,306.7	0	1,306.7	21	21	0	18.8	18.8	0	81
日電貿	-4.37%	-10	-0.3	-9.8	-1	3	4	57.2	57.2	57.2	66.9
鴻碩	0.09%	0.1	0.1	0	0	2	2	53.4	53.4	53.5	33.6
穩懋	-14.27%	-710	-0.8	-709.2	12	25	13	199.1	199.1	199	140
好德	21.23%	7.8	0	7.8	-1	0	1	36.5	0	36.5	28.8
昇銳	97.49%	385.1	0	385.1	26	26	0	15.2	15.2	0	30
晶宏	182.61%	185.9	0	185.9	3	3	0	33.9	33.9	0	95.9
大綜	-0.93%	-0.4	-0.4	0	0	1	1	37.8	38	37.7	136
正達	3.67%	0.4	0.4	0	0	1	1	12.3	12.1	12.5	24
璟德	8.70%	42	0	42	-2	0	2	241.5	0	241.5	220.5
波若威	-24.44%	-62.4	-3.2	-59.2	-1	5	6	42.6	42.9	42.3	101.5
基亞	-47.72%	-35.6	0	-35.6	1	1	0	74.6	74.6	0	39
全科	83.53%	31.9	0	31.9	2	2	0	19.1	19.1	0	35.1
順達	-41.67%	-42.2	-0.1	-42.1	-1	1	2	50.6	50.7	50.6	92.7
優群	-165.65%	-528.6	-1.2	-527.4	-5	1	6	53.2	54.2	53	158.5
大學光	-649.64%	-2,244.5	0	-2,244.5	-10	0	10	34.6	0	34.6	259
原相	-8.29%	-130	1.1	-131.1	-4	9	13	120.7	120.6	120.7	153.5
緯創	249.05%	179.8	-0.1	179.8	1	3	1	24.1	24.1	24	114
光環	-68.23%	-18.9	0	-18.9	-1	0	1	27.7	0	27.7	46.6
千如		0	0	0	0	0	0	21.8	0	21.8	21.4
虹冠電		0	0	0	0	0	0	60.5	60.5	0	62.9
威剛	70.57%	828.4	-35.3	863.6	12	26	14	45.1	46	43.5	118
欣銓	153.40%	43.9	0	43.9	1	1	0	28.7	28.7	0	72.6
宇環	-102.51%	-10.2	0	-10.2	-1	0	1	10	0	10	20.2
鈊象	44.26%	689	4.8	684.2	1	5	4	311.3	310.8	312	995
英濟	0.22%	0.1	0.1	0	0	5	5	13.9	13.9	13.9	35.8
弘憶股	222.17%	296.5	0	296.5	9	10	1	13.3	13.4	13.3	46.3
尼克森	-0.45%	-0.1	-0.1	0	0	1	1	33	33.1	32.9	52.9
雙鴻	147.71%	4,682	17.3	4,664.7	7	22	15	144.1	143.6	144.8	810
泰碩	2.87%	93.2	21.2	72	8	52	44	62.4	62.2	62.7	71.2
尚立	-29.86%	-31.5	0	-31.5	5	5	0	21.1	21.1	0	14.8
先進光	206.90%	878.1	3.4	874.7	6	8	2	53.1	52.7	54.4	198.5
上詮	-79.24%	-247.7	-0.5	-247.2	-3	4	7	44.7	44.7	44.6	127
精材	119.00%	83.3	-0.1	83.5	1	2	1	35	35.1	34.9	118.5
新日興	-23.90%	-278	4	-282	-5	5	10	116.3	115.8	116.6	173
明泰	51.24%	111.2	-1.1	112.3	9	11	2	19.7	19.8	19.3	32.3
玉晶光	-0.39%	-50.5	54.9	-105.4	-2	31	33	394.4	393.5	395.3	448
融程電	-117.32%	-3,731.3	-61.1	-3,670.2	-40	20	60	53	55.3	52.2	144
類比科	-254.46%	-54.2	0	-54.2	-1	0	1	21.3	0	21.3	75.5
創意	0.77%	3.5	3.5	0	0	2	2	226.1	225.3	227	1,270
聯鈞	22.08%	11.9	0	11.9	1	1	0	53.9	53.9	0	65.8
晶睿	-0.80%	-6	-6	0	0	6	6	124.4	124.9	123.9	131.5
由田	-20.44%	-1,199.9	13.7	-1,213.6	-66	15	81	72.5	71.7	72.6	91
安勤	142.58%	269.2	0	269.2	4	4	0	47.2	47.2	0	114.5
群創	38.94%	403.3	3.3	400	66	141	74	7.3	7.3	7.4	13.3
力致	179.49%	639	1.5	637.5	5	10	5	35.6	35.5	35.8	163
昇達科	129.20%	360.2	0	360.2	3	3	0	92.9	92.9	0	213
揚明光	24.26%	228.6	-2.6	231.2	-6	4	10	94.2	94.7	94	55.5
矽瑪	25.22%	33.8	0	33.8	-4	0	4	33.5	0	33.5	25.1
鴻翊	10.65%	2.5	0	2.5	-1	0	1	23	0	23	20.6
凡甲	-292.62%	-357	0	-357	-2	0	2	61	0	61	239.5
聚積	21.36%	100.6	0	100.6	-4	0	4	117.8	0	117.8	92.6
安馳	-23.93%	-57.7	0	-57.7	-6	0	6	40.2	0	40.2	49.9
力旺	-122.40%	-1,833.5	1.7	-1,835.3	-1	3	4	374.5	374.2	374.8	2,210
台勝科	-26.62%	-228.5	2.2	-230.7	-5	2	7	122.6	121.8	122.9	169
晶彩科	0.51%	0.1	0.1	0	0	1	1	29.6	29.5	29.7	24.1
堡達	50.16%	31	0	31	2	2	0	30.9	30.9	0	46.4
曜越	43.04%	241	0	241	20	20	0	28	28	0	40.1
西柏	22.75%	61.4	0.5	60.9	-1	2	3	90	89.8	90.1	29.2
敦泰	-258.32%	-1,192.4	0	-1,192.4	-20	0	20	23.1	0	23.1	82.7
宇峻	-29.05%	-19.2	0	-19.2	-1	0	1	66.1	0	66.1	85.3
兆利	0.30%	0.2	0.2	0	0	1	1	67.1	67	67.2	212
世禾	0.34%	1.1	1.1	0	0	8	8	42.7	42.6	42.8	105.5
禾瑞亞	1.20%	1.2	0.1	1.1	1	2	1	50.2	50.2	50.2	51.3
牧德	1.96%	8	0	8	-1	0	1	408	0	408	400
其陽	-114.72%	-74.8	0	-74.8	-2	0	2	32.6	0	32.6	70
聯合再生	16.56%	4.9	0	4.9	3	3	0	9.8	9.8	0	11.4
閎康	289.23%	762.4	0	762.4	4	4	0	65.9	65.9	0	256.5
智易	-17.00%	-136.3	1.4	-137.7	-2	7	9	89.1	89	89.2	158
三一東林	1.20%	0.6	0.6	0	0	3	3	18.1	18	18.2	45
新鉅科	41.94%	1,580.8	-15.7	1,596.5	-19	14	33	114.2	115	113.9	29.9
健策	53.59%	825.5	1.9	823.6	1	13	12	118.5	118.4	118.6	942
世芯-KY	-128.43%	-7,342	16.9	-7,358.9	-3	56	59	96.9	96.7	97	2,550
TPK-KY	12.37%	24.9	-1.4	26.3	-2	2	4	50.3	50.8	50.1	36.9
新至陞	1.65%	0.8	0.8	0	0	1	1	48.4	48	48.8	142.5
家登	-940.40%	-1,489.6	0	-1,489.6	-4	0	4	39.6	0	39.6	412
亞太電	0.35%	0.6	-0.7	1.2	-17	5	22	7.6	7.7	7.5	7.5
元創精密	42.10%	40.2	0	40.2	-3	0	3	31.9	0	31.9	18.5
碩禾	30.28%	132	-2.3	134.3	2	4	2	109	109.4	108.3	176.5
隆達	-50.85%	-22.5	0	-22.5	-3	0	3	14.8	0	14.8	22.3
大聯大	89.22%	467.4	0.8	466.6	9	13	4	40.3	40.3	40.5	92.1
欣陸	-111.08%	-94.2	0	-94.2	-5	0	5	17	0	17	35.8
合勤控	57.38%	152.5	-1	153.4	9	12	3	22.1	22.2	21.9	39.3
神達	42.58%	65.9	0	65.9	5	5	0	30.9	30.9	0	44.1
漢磊	-187.00%	-412.2	0.3	-412.5	-9	2	11	20	19.9	20.1	65.9
上緯投控	6.46%	56.2	-8.8	65	1	10	9	87	87.5	86.5	152.5
日月光投控	147.55%	90.3	0	90.3	1	1	0	61.2	61.2	0	151.5
佳醫	-78.25%	-40.3	0	-40.3	-1	0	1	51.5	0	51.5	91.8
加捷生醫	4.57%	3.2	-0.6	3.9	-2	1	3	23.7	24.2	23.6	21.6
旭富	3.21%	64.8	4.7	60.1	-11	10	21	96.2	95.9	96.4	90.9
晟德	0.13%	0.1	0.1	0	0	1	1	77.1	77	77.1	45.1
健亞	-17.46%	-100.9	0	-100.9	20	20	0	28.9	28.9	0	23.9
麗豐-KY	24.92%	460.5	1.9	458.6	-5	2	7	264	263.3	264.2	172.5
龍燈-KY	51.30%	8.9	0	8.9	1	1	0	17.3	17.3	0	26.1
國光生	-27.70%	-611.8	9	-620.8	-84	23	107	20.6	20.3	20.7	28.1
中裕	-8.75%	-70.2	3.3	-73.5	0	5	4	160.4	160	160.8	86.5
鈺緯	5.88%	4.3	4.3	0	0	2	2	36.6	35.5	37.7	39
訊映	-8.75%	-53.4	0	-53.4	22	22	0	27.7	27.7	0	25.3
太景*-KY	-7.55%	-2.5	0	-2.5	2	2	0	16.6	16.6	0	15.3
智擎		0	0	0	0	0	0	91.6	91.6	0	93.3
鐿鈦	-2.18%	-12.5	1.9	-14.4	-4	1	5	114.6	113	114.9	118.5
松瑞藥	18.38%	10.2	0	10.2	3	3	0	18.5	18.5	0	21.9
醣聯	1.53%	0.4	0.4	0	0	1	1	22.8	22.7	23	25
杏一	7.11%	85	0	85	17	17	0	70.3	70.3	0	75.3
佐登-KY	56.31%	131.2	0	131.2	-2	0	2	116.5	0	116.5	50.9
中華食	28.55%	21.3	0	21.3	1	1	0	74.6	74.6	0	95.9
東隆興	-50.60%	-25.4	0	-25.4	1	1	0	50.3	50.3	0	24.9
利勤	63.32%	795	4.8	790.2	-15	3	18	69.7	68.4	70	17.3
興采	11.09%	29.5	0	29.5	-8	0	8	33.2	0	33.2	29.5
廣越	18.92%	85	1.7	83.3	-2	1	3	149.8	148.5	150.2	108.5
高鋒	7.53%	2.2	-0.1	2.2	1	2	1	14.3	14.3	14.3	16.5
至興	9.50%	3	0	3	1	1	0	31.1	31.1	0	34
拓凱	-16.06%	-161.5	3.1	-164.6	-5	1	6	167.6	165	168.1	201
大詠城	6.63%	2.6	0	2.6	2	2	0	19.2	19.2	0	20.5
全球傳動	-25.08%	-32.6	-0.9	-31.7	1	2	1	65	65.3	64.4	33.6
智伸科	-16.94%	-21	0	-21	1	1	0	124	124	0	103
元翎	-52.36%	-784.6	-0.9	-783.7	26	28	2	53.5	53.5	53.1	23.4
永捷	30.67%	25	0	25	5	5	0	16.3	16.3	0	21.3
美琪瑪	7.01%	4.8	0	4.8	1	1	0	68.5	68.5	0	73.3
康普	19.62%	15.3	0	15.3	-1	0	1	78	0	78	62.7
材料-KY	358.24%	6,247.5	1.6	6,245.9	10	11	1	158.5	158.4	160	783
VHQ-KY	-0.47%	-2.5	-2.5	0	0	4	4	132.7	133	132.4	3.6
聯光通	53.90%	7.3	0	7.3	1	1	0	13.5	13.5	0	20.7
遠傳	-7.35%	-87	0	-87	-15	0	15	78.9	0	78.9	84.7
正文	-27.90%	-111.3	-0.6	-110.7	-13	3	16	24.9	25.1	24.9	33.4
新復興	-25.52%	-61.6	2.2	-63.7	-1	11	12	20.1	20	20.2	83.9
聯德控股-KY	6.02%	16	0	16	-2	0	2	133	0	133	125
致伸	72.23%	39.8	0	39.8	1	1	0	55.1	55.1	0	94.9
新唐	173.11%	311.9	0	311.9	4	4	0	45	45	0	123
泰鼎-KY	-5.47%	-53.7	12.5	-66.2	5	18	13	54.5	54.1	55.1	40.9
友輝	-113.26%	-330	-1	-329	-9	1	10	29.1	30.1	29	65.6
太極	417.12%	54.8	0	54.8	3	3	0	4.4	4.4	0	22.7
和碩		0	0	0	0	0	0	54	54	0	99.5
嘉彰	22.83%	8.6	0	8.6	1	1	0	37.5	37.5	0	46
康控-KY	1.24%	50	50	0	0	26	26	155.3	154.4	156.3	20.4
臻鼎-KY	7.19%	100.2	-17.4	117.6	6	14	8	99.6	100.4	98.2	120
誠美材	67.13%	12	0	12	2	2	0	8.9	8.9	0	14.9
天鈺	595.31%	228.6	0	228.6	1	1	0	38.4	38.4	0	267
立積	40.42%	1,201.3	54.6	1,146.7	12	34	22	87.4	86.4	88.9	182
IET-KY	10.80%	18.6	0	18.6	3	3	0	57.4	57.4	0	63.6
亞泰	50.54%	227.6	-0.2	227.7	8	10	2	45	45	45	73.5
佳凌	35.64%	377.6	0	377.6	33	33	0	32.1	32.1	0	43.6
眾達-KY	-24.78%	-343	0	-343	15	15	0	92.3	92.3	0	69.4
華星光	-469.74%	-99.4	0	-99.4	-1	0	1	21.2	0	21.2	120.5
環宇-KY	37.55%	206.5	0	206.5	-10	0	10	55	0	55	34.4
傳奇	-0.48%	-0.8	-0.8	0	0	2	2	82.7	82.9	82.5	131
榮剛	191.67%	36.8	0	36.8	1	1	0	19.2	19.2	0	56
建錩	112.12%	68.1	0	68.1	8	8	0	7.6	7.6	0	16.1
訊連	-20.03%	-45.9	0	-45.9	-3	0	3	76.4	0	76.4	91.7
亞昕		0	0	0	0	0	0	17.2	17.2	0	44
科嘉-KY	0.66%	0.5	0.5	0	0	2	2	37.8	37.7	38	50.8
安力-KY	1.10%	1.2	0.4	0.8	-2	1	3	37.9	37.6	38.1	37.7
達興材料	-0.04%	-0.1	-0.1	0	0	3	3	85.3	85.3	85.3	154.5
鎧勝-KY	-47.87%	-140.1	-3.3	-136.8	-3	4	7	41.8	42.3	41.5	87.1
祥碩	-146.18%	-1,376.5	9.5	-1,386	-1	1	2	470.8	464.5	474	1,860
信驊	199.67%	2,396	-10.5	2,406.5	1	2	1	600	603.5	593	3,010
尚凡	7.75%	34.5	6	28.5	1	2	1	222.5	220.5	226.5	249
禾聯碩	17.11%	16.8	0	16.8	1	1	0	98.2	98.2	0	115
豐祥-KY	1.53%	6	6	0	0	3	3	130.3	129.3	131.3	195.5
杰力	-0.69%	-8	-8	0	0	11	11	105.5	105.9	105.2	105
寶得利	-42.36%	-19.4	0	-19.4	2	2	0	22.9	22.9	0	13.2
敦南	13.75%	40.9	2.7	38.2	3	10	7	29.7	29.6	30	42.3
士開	36.21%	93.1	0	93.1	25	25	0	10.3	10.3	0	14
建榮	-46.91%	-31.9	0	-31.9	-2	0	2	34	0	34	50
世界	-26.55%	-644.2	11	-655.2	-25	12	37	65.6	64.9	65.8	92
先豐	-2.24%	-2	-2	0	0	3	3	29	29.4	28.7	25.4
鈺創	-325.82%	-34.7	0	-34.7	-1	0	1	10.7	0	10.7	45.4
協益	-40.23%	-10.3	0	-10.3	-1	0	1	25.6	0	25.6	35.9
中光電	93.60%	160.7	-0.6	161.3	3	4	1	42.9	43	42.5	96.8
青雲	55.80%	634.2	0.9	633.3	23	28	5	40.6	40.6	40.8	68.1
中磊	-71.15%	-47.6	0	-47.6	-1	0	1	66.9	0	66.9	114.5
台半	-47.82%	-366.5	-1.9	-364.6	-15	1	16	47.9	49.7	47.8	72.1
崇越		0	0	0	0	0	0	83.2	83.2	0	258
高技	-107.98%	-48.7	0	-48.7	-1	0	1	45.1	0	45.1	93.8
宣德	-0.78%	-3.6	-3.6	0	0	7	7	66.4	66.6	66.1	62.5
瀚宇博	55.50%	984.4	5.9	978.4	41	57	16	31.1	31	31.4	54.9
中美晶	28.64%	231.7	4	227.7	2	10	8	80.9	80.7	81.2	194.5
力麒	-34.38%	-9.7	0	-9.7	-3	0	3	9.4	0	9.4	12.7
隆大	96.41%	536.6	-0.9	537.6	22	32	10	17.4	17.4	17.3	41.9
長虹	0.79%	0.7	0.7	0	0	1	1	89.2	88.8	89.5	117.5
聖暉*	-9.41%	-35	0	-35	-2	0	2	186	0	186	203.5
遠雄港	-175.31%	-35.8	0	-35.8	-1	0	1	20.5	0	20.5	56.3
日盛金	-9.52%	-6.1	0	-6.1	-6	0	6	10.7	0	10.7	11.7
中租-KY	-19.00%	-1,050.5	0	-1,050.5	-43	0	43	128.6	0	128.6	153
上海商銀	-17.72%	-40.4	0	-40.4	4	4	0	57	57	0	46.9
合庫金	27.88%	104.4	0	104.4	18	18	0	20.8	20.8	0	26.6
全家	0.88%	2	2	0	0	1	1	227	226	228	189.5
寶雅	-22.48%	-277.5	0	-277.5	-3	0	3	411.5	0	411.5	504
大洋-KY	71.24%	1,466	0.5	1,465.5	-58	1	59	34.9	34.4	34.9	9.6
宏遠證	-96.23%	-61.3	0	-61.3	-10	0	10	6.4	0	6.4	12.5
美好證	-43.14%	-11	0	-11	-2	0	2	12.8	0	12.8	18.3
創惟	182.78%	60.5	0	60.5	1	1	0	33.1	33.1	0	93.6
競國	-33.66%	-10.2	0	-10.2	1	1	0	30.3	30.3	0	20.1
邁達特		0	0	0	0	0	0	36.6	36.6	0	61.3
鎰勝	29.53%	12.7	0	12.7	1	1	0	43	43	0	55.7
彩晶	26.93%	37.4	-0.4	37.8	10	21	10	6.6	6.6	6.6	10.1
達運	-16.62%	-6.3	0	-6.3	2	2	0	19	19	0	15.8
新普	62.55%	314.5	0	314.5	1	2	0	251.4	251.3	255	408.5
上奇	-22.04%	-67.8	-12	-55.8	-2	5	7	43.9	45.3	42.9	70.8
廣運	-483.61%	-7,259	0	-7,259	-100	0	100	15	0	15	87.6
上福	-11.44%	-4	0	-4	-1	0	1	35	0	35	39
柏承	10.50%	37.2	1.7	35.6	-13	4	17	20.9	20.5	20.9	18.2
頎邦	9.69%	112.5	2.6	109.9	7	19	12	61.1	61	61.2	76.7
撼訊	3.36%	2.7	0	2.7	-1	0	1	80.3	0	80.3	77.6
百一	75.09%	8.6	0	8.6	2	2	0	5.7	5.7	0	10
嘉聯益	-32.63%	-437.1	0.6	-437.7	41	44	3	30.4	30.4	30.6	19.8
浪凡		0	0	0	0	0	0	7.8	0	7.8	39.2
宏齊	-34.35%	-9.8	-0.4	-9.5	-1	1	2	14.3	14.5	14.2	23.6
統振	-302.86%	-805.6	0	-805.6	-19	0	19	14	0	14	56.4
大城地產	193.50%	379.3	0	379.3	14	14	0	14	14	0	41.1
互億	33.11%	5	0	5	1	1	0	15.1	15.1	0	20.1
信昌電	-28.10%	-3,307.9	0.6	-3,308.5	162	175	13	67.3	67.3	67.3	46.9
立敦	-67.09%	-15.7	0	-15.7	-1	0	1	23.4	0	23.4	39.1
瑞儀	-47.67%	-99	0.5	-99.5	-1	1	2	103.8	103.5	104	203.5
達麗	-108.40%	-258	0	-258	-8	0	8	29.8	0	29.8	62
橘子	8.52%	29.1	1.4	27.7	2	5	3	68.3	68.2	68.6	82
合晶	-5.67%	-34.3	3.5	-37.9	-9	8	17	35.6	35.3	35.7	40
萬潤	428.04%	916	0	916	5	5	0	42.8	42.8	0	226
廣明	-34.81%	-878.4	-43.7	-834.7	-17	39	56	45.1	45.7	44.6	93.7
帆宣	0.78%	0.8	0.8	0	0	2	2	51.2	51	51.4	156
海韻電	-157.14%	-52.8	0	-52.8	-1	0	1	33.6	0	33.6	86.4
聯茂	1.75%	43	43	0	0	24	24	102.6	101.7	103.5	109
精誠	1.86%	1.4	1.4	0	0	1	1	76.3	75.6	77	123
居易	28.67%	16.4	0	16.4	2	2	0	28.6	28.6	0	36.8
旺矽	299.76%	368.5	-0.4	368.9	1	2	1	61.5	61.6	61.2	430.5
尼得科超眾	31.67%	538	-11.6	549.6	4	10	6	169.9	170.6	168.7	308
旺玖	-379.11%	-54.4	0	-54.4	-2	0	2	7.2	0	7.2	34.4
勝麗	20.89%	30.5	0	30.5	1	1	0	146	146	0	176.5
力成	58.19%	88.6	0.5	88.1	1	2	1	76.1	76	76.5	164
迅杰	-527.45%	-144	0	-144	-3	0	3	9.1	0	9.1	57.1
茂迪	104.69%	35.9	0.4	35.6	2	4	2	8.6	8.5	8.7	26.3
立端	-4.25%	-54.9	-31.6	-23.3	-1	17	18	71.8	72.7	70.9	94.2
沛波	22.65%	26.7	0	26.7	4	4	0	29.5	29.5	0	36.2
普萊德		0	0	0	0	0	0	64.2	64.2	0	155
泰詠	0.26%	0.1	-4.4	4.5	1	2	1	29	30.5	26.1	35
台郡	17.41%	44.7	0	44.7	3	3	0	85.6	85.6	0	100.5
同欣電	-32.81%	-323.5	0	-323.5	-9	0	9	109.6	0	109.6	145.5
台表科	66.61%	114.8	-2.9	117.7	2	3	1	57.5	58.2	55.3	117
胡連	99.58%	598.9	0.9	598	7	8	1	75.2	75.1	76	160.5
康舒	84.98%	34.5	0	34.5	2	2	0	20.3	20.3	0	37.6
佳邦	198.58%	575.3	0	575.3	10	10	0	29	29	0	86.5
啟碁	-79.20%	-580.5	0.7	-581.2	-8	2	10	73.3	73	73.4	146
聯嘉	-1.29%	-0.8	-0.8	0	0	3	3	19.4	19.5	19.3	31.1
晶焱	22.26%	53.8	0	53.8	3	3	0	80.6	80.6	0	98.5
群電	-1.92%	-0.9	-0.9	0	0	1	1	49.4	49.9	49	153.5
樺漢	6.83%	94.5	5.3	89.3	1	6	5	230.7	230.3	231.3	319.5
矽力*-KY	19.84%	943	19	924	-8	1	9	528.1	511	530	414.5
瑞祺電通	50.00%	38.5	0	38.5	1	1	0	77	77	0	115.5
統新	-15.36%	-179.9	0	-179.9	15	15	0	78.1	78.1	0	66.1
大中	16.38%	19	0	19	-1	0	1	116	0	116	97
光聖	344.88%	131.4	0	131.4	1	1	0	38.1	38.1	0	169.5
鈺邦	275.00%	83.6	0	83.6	1	1	0	30.4	30.4	0	114
訊芯-KY	30.67%	64	-2	66	1	2	1	104.3	105	103	171
GIS-KY	-8.88%	-321.7	8.4	-330.1	8	35	27	103.5	103.4	103.7	62.1
神盾	-5.70%	-247	-2.8	-244.2	10	18	8	240.8	240.9	240.6	216.5
大樹	266.92%	210.6	0	210.6	1	1	0	78.9	78.9	0	289.5
保瑞	-259.02%	-1,135.5	-1.2	-1,134.3	-2	1	3	146.1	147	145.8	713
互動	0.69%	1	1	0	0	2	2	72.5	72.2	72.7	94
環球晶	-29.40%	-816.5	7.1	-823.6	-4	5	9	308.6	307.7	309.1	515
亞獅康-KY	58.86%	62.8	0.1	62.8	-4	1	5	21.3	21.3	21.4	5.7
台塑化	37.51%	211	0	211	-5	0	5	112.5	0	112.5	70.3
勤崴國際	49.45%	72.2	0	72.2	-1	0	1	146	0	146	73.8
晶心科	119.04%	999.5	-6.2	1,005.7	4	7	3	120	120.6	118.5	372
泰福-KY	-43.91%	-33.7	0	-33.7	1	1	0	76.7	76.7	0	43
易華電	1.35%	14.3	14.3	0	0	11	11	96.6	95.9	97.2	48.8
興能高	8.04%	81.4	40.6	40.8	-1	15	16	63.3	61.9	64.7	23.9
宏觀	23.42%	42.5	0	42.5	-1	0	1	181.5	0	181.5	139
台康生技	164.28%	298	0	298	6	6	0	30.2	30.2	0	79.9
奈米醫材	-0.43%	-0.3	-0.3	0	0	1	1	70	70.1	69.8	126
朋億*	12.38%	172.5	1.4	171.1	7	8	1	174.2	174.1	175.5	198.5
羅麗芬-KY	64.05%	240.5	0	240.5	-2	0	2	187.8	0	187.8	67.5
中揚光	3.04%	4.1	-0.9	5	1	2	1	67.5	67.8	66.9	72.8
緯穎	-589.11%	-2,056	0	-2,056	-1	0	1	349	0	349	2,405
騰輝電子-KY	-0.28%	-1.5	5.6	-7.1	-1	6	7	76.1	75.6	76.6	83.7
鋐寶科技	22.17%	6.6	0	6.6	-1	0	1	30	0	30	23.4
鈺太	-269.47%	-512	0	-512	-2	0	2	95	0	95	351
雍智科技	-62.34%	-190	2	-192	-1	2	3	101.6	101	102	294
台虹	-15.92%	-48	0.4	-48.4	-6	1	7	43.1	42.7	43.1	51.2
南電	-83.77%	-297.2	3.5	-300.7	-2	7	9	39.4	39.1	39.6	190
晶采	-59.48%	-29.5	0	-29.5	-2	0	2	24.8	0	24.8	39.6
廣積	86.56%	189.3	0	189.3	5	5	0	43.7	43.7	0	81.6
東捷	-61.88%	-11.2	0	-11.2	-1	0	1	18.1	0	18.1	29.3
元太	395.58%	530.4	-0.3	530.7	3	4	1	33.5	33.6	33.3	210.5
伍豐	-26.42%	-101.2	1.5	-102.7	8	9	1	42.6	42.4	43.9	29.6
致新	126.82%	601.4	-2.5	603.9	3	5	2	94.8	95.2	94	296.5
宏捷科	-68.41%	-2,798.5	-56.6	-2,741.9	-40	27	67	61.1	62.5	60.5	129
錸寶	-43.58%	-25.1	0	-25.1	1	1	0	57.6	57.6	0	32.5
博大	-1.02%	-2.8	0.3	-3.1	-1	2	3	91.8	91.7	91.8	94.9
至上	101.24%	286.4	0.3	286.1	6	9	3	31.4	31.4	31.5	79.1
福懋科	-6.59%	-2.4	0	-2.4	-1	0	1	35.7	0	35.7	38
達方	0.06%	0.1	0.1	0	0	4	4	44.4	44.4	44.4	67.4
智捷	-24.50%	-22.2	0	-22.2	-8	0	8	11.3	0	11.3	14.1
志超	-2.80%	-13.4	0	-13.4	-4	9	13	36.8	36.7	36.8	40.1
明基材	9.68%	21.1	-3	24.2	3	9	6	24.3	24.5	24	32.6
寶一	-110.53%	-92.4	0	-92.4	-4	0	4	20.9	0	20.9	44
群聯	-29.01%	-423.5	-20.2	-403.3	-1	4	5	291.9	294.8	289.7	693
益張	-50.99%	-50	0	-50	-2	0	2	49.1	0	49.1	74.1
金居	-89.39%	-954.5	0.5	-955	-29	4	33	32.4	32.2	32.4	65.3
千附	0.98%	3.3	-3.8	7.1	-5	3	8	41.6	42.5	41.2	39.8
金益鼎	1.16%	1	1	0	0	5	5	17.3	17.2	17.4	55.9
百和興業-KY	-2.31%	-7.2	-7.2	0	0	6	6	52	52.6	51.4	19.5
可寧衛	-1.17%	-2	-2	0	0	1	1	171	172	170	191.5
匯鑽科	-11.93%	-113	0	-113	-20	0	20	47.4	0	47.4	53
大江	-44.72%	-3,236	34.7	-3,270.7	12	17	5	425.6	424.1	431	151.5
華研	1.15%	1.5	1.5	0	0	1	1	130.8	130	131.5	107
山林水		0	0	0	0	0	0	50.2	50.2	0	43
三貝德	79.14%	92.2	0	92.2	-1	0	1	116.5	0	116.5	24.3
光隆	-0.31%	-0.1	-0.1	0	0	1	1	49.1	49.2	49	60.8
愛地雅		0	0	0	0	0	0	4.9	0	4.9	10.5
森鉅	-0.35%	-0.5	-0.5	0	0	2	2	71.5	71.7	71.4	73.1
鈺齊-KY	0.51%	3.2	3.2	0	0	9	9	70.3	70.1	70.5	130
寶成	-4.00%	-3.1	0	-3.1	2	2	0	38.8	38.8	0	37.2
統一實	-15.83%	-20.5	0	-20.5	-10	0	10	13	0	13	15
巨大	14.80%	37	0	37	-1	0	1	250	0	250	213
福興	-3.40%	-9.5	3.9	-13.4	-1	5	6	46.3	45.9	46.7	60
泰銘	159.35%	247	0	247	5	5	0	31	31	0	80.4
百和	-20.27%	-942.8	6.1	-948.9	39	52	13	89.4	89.3	89.8	65
宏全	-218.90%	-361.4	0	-361.4	-3	0	3	55	0	55	175.5
信義	2.05%	2	0	2	3	3	0	32.5	32.5	0	33.2
潤泰新	10.69%	19.4	0	19.4	-3	0	4	45.3	45.3	45.4	40.5
佳龍	-40.02%	-24.1	-2.3	-21.8	-2	1	3	20.1	21.8	19.5	30.4
世紀鋼	-223.55%	-10,485.2	1	-10,486.2	-67	2	69	68	67.5	68	224.5