元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▲15
漲幅
+0.63%
成交量
17,602張
產業
上市半導體類股
10767人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-57.91%	-210,329.9	-17.1	-210,312.8	-31,689	3,256	34,945	10.4	10.4	10.4	17
邑錡	17.82%	626.5	-2.3	628.8	-25	1	26	135.2	137.5	135.2	110
元大台灣50	-17.49%	-53,843.4	-408.5	-53,434.9	-1,622	2,591	4,214	73	73.1	73	105.9
元大中型100	18.86%	280.6	9.8	270.8	7	14	7	106.3	105.8	107.2	144.5
平衡凱基雙核收息	1.55%	969.3	-32.8	1,002.1	1,232	5,656	4,424	11	11	11	11.9
耀勝	44.30%	639.5	0	639.5	-20	0	20	72.2	0	72.2	40.2
順達	9.57%	47,765.9	-341.2	48,107.2	1,334	1,523	188	327.8	328	326.1	364
茂訊	-23.90%	-49	0	-49	-2	0	2	102.5	0	102.5	127
優群	8.32%	92.8	-13.1	105.8	-4	2	7	159.3	164.2	157.7	136.5
大學光	-8.37%	-215.1	1.5	-216.5	16	17	1	151.1	151	152.5	137.5
富邦科技	-36.81%	-422,779.4	440.5	-423,219.9	-22,745	3,764	26,509	43.3	43.2	43.3	62
元大MSCI金融	-28.19%	-36.5	0	-36.5	-3	1	4	32.4	32.4	32.4	44.5
元大高股息	-38.21%	-46,801.4	6.2	-46,807.6	-3,091	123	3,214	38.1	38.1	38.1	53.3
元大寶滬深	-2.97%	-8.4	0	-8.4	-11	1	12	23.6	23.6	23.6	24.4
富邦上証	-0.14%	-6.7	3.7	-10.4	43	115	72	40.9	40.9	40.9	40.6
元大上證50	-0.69%	-0.8	-0.2	-0.5	-2	1	3	37.5	37.7	37.5	37.7
復華滬深	-1.92%	-18.7	2	-20.6	-21	10	31	31.5	31.3	31.5	32.5
富邦台50	27.82%	10,324.2	-11.6	10,335.8	137	221	83	167.9	168	167.8	242.9
元大台灣50正2	-92.00%	-4,937.5	0	-4,937.5	12	12	0	447.3	447.2	456.2	35.7
元大台灣50反1	4.66%	119.3	14.7	104.6	-21	152	174	14.7	14.6	14.7	10
富邦上証正2	-1.71%	-147.2	0.2	-147.4	-121	61	182	47.4	47.4	47.4	48.6
期元大S&P黃金	-0.39%	-570.3	1,798.9	-2,369.2	288	2,612	2,323	56.7	56.3	57.1	48.1
國泰中國A50	-4.97%	-266.5	0	-266.5	-201	1	202	26.6	26.6	26.6	27.9
元大滬深300正2	-1.86%	-723.5	-134.7	-588.8	-953	1,039	1,992	19.5	19.6	19.5	20.1
富邦深100	-0.85%	-0.3	-0.3	0	0	2	2	15.3	15.4	15.3	16.7
富邦日本正2		0	0	0	0	0	0	83.3	83.3	0	108.8
期元大S&P石油	59.85%	33,494.8	-32.2	33,527	3,278	3,366	87	16.6	16.6	16.3	26.9
群益深証中小	0.82%	0.3	0	0.3	2	2	0	18.4	18.4	0	18.5
富邦日本	-16.59%	-33	0	-33	-4	0	4	49.8	0	49.8	58.1
元大S&P500	-3.73%	-5,681.4	-148.9	-5,532.4	-641	1,588	2,230	68.4	68.4	68.3	77
元大S&P500正2	-17.85%	-21	0	-21	-1	0	1	117.5	0	117.5	138.5
復華香港正2	7.86%	1,083.3	-50.2	1,133.6	-487	208	695	19.8	20	19.8	17.5
復華香港反1	1.53%	1.3	0	1.3	17	17	0	5	5	0	5.1
富邦印度	-6.79%	-4.9	0	-4.9	2	2	0	35.9	35.9	0	33.4
國泰中國A50正2	-2.50%	-548.9	-77.8	-471.1	-428	240	668	32.8	33.1	32.7	33.8
元大日經225	-24.96%	-1,372.7	0	-1,372.7	-80	0	80	68.7	0	68.7	85.9
富邦NASDAQ	-1.50%	-2,461.6	-24.2	-2,437.3	-157	1,419	1,577	104	104	104	119.4
國泰臺灣加權正2	-35.10%	-13,944.5	522.3	-14,466.8	-333	341	674	58.9	57.9	59.5	102.9
國泰臺灣加權反1	5.73%	1,389.5	-52.2	1,441.7	-1,900	8,318	10,218	2.4	2.4	2.4	1.6
富邦恒生國企正2	19.01%	2,135.9	21.3	2,114.5	-883	54	938	12	11.6	12	9.6
國泰美國道瓊反1	7.24%	170.1	-0.5	170.5	-406	15	421	5.6	5.6	5.6	5.2
富邦NASDAQ正2	-18.65%	-92.6	0	-92.6	-3	0	3	165.4	0	165.4	196.3
富邦NASDAQ反1	7.18%	389.5	23.2	366.3	-1,056	890	1,946	2.8	2.8	2.8	2.5
期元大S&P原油反1	27.82%	22,203.8	960.7	21,243.1	-1,630	1,485	3,115	25.6	25.2	25.8	12.8
期元大S&P黃金反1	474.51%	435.6	0	435.6	20	20	0	4.6	4.6	0	26.4
富邦臺灣加權正2	71.70%	130.2	0	130.2	1	1	0	181.6	181.6	175.2	311.9
群益那斯達克生技	-22.64%	-16.6	0	-16.6	-2	0	2	36.7	0	36.7	45
元大美債20年	-3.84%	-11,090.1	-323.3	-10,766.8	9,203	10,590	1,387	27.3	27.3	27	26.1
元大美債20正2	-9.39%	-3,592.7	0	-3,592.7	5,244	5,294	50	7.2	7.2	7.2	6.5
國泰20年美債	-3.05%	-9,967.3	-83.2	-9,884.1	11,132	11,561	429	28.3	28.3	28.1	27.4
國泰20年美債正2	9.86%	68.7	0	68.7	-96	0	96	7.3	0	7.3	6.5
兆豐藍籌30		0	0	0	0	0	0	51.1	51.1	0	76.9
富邦公司治理	15.44%	29.8	2.6	27.2	1	3	2	64.3	63.8	65.1	91
期街口S&P黃豆	-10.13%	-2,288.8	-0.7	-2,288.1	-1,097	9	1,106	20.4	20.5	20.4	22.5
富邦美債20年	-1.66%	-850.5	-51.2	-799.3	937	1,751	814	29.2	29.3	29.2	28.4
元大美債7-10	-0.17%	-0.1	0	-0.1	1	1	0	35.7	35.7	0	35.6
富邦恒生國企	7.45%	21.5	0.8	20.8	-12	3	15	19.2	19	19.3	17.6
國泰股利精選30	0.00%	0	0	0	0	1	1	29.3	29.3	29.3	37.8
期元大S&P日圓正2	-7.34%	-456.3	23.1	-479.4	246	296	50	21	20.9	21.4	19
期元大S&P黃金正2	15.59%	27,529.2	13,738	13,791.3	-274	1,032	1,307	135.1	127.7	141	90.9
復華彭博非投等債	-0.24%	-0.1	0	-0.1	-3	0	3	19.1	0	19.1	19.1
復華富時不動產	-8.42%	-1,900.7	0.1	-1,900.8	2,330	2,338	8	9.7	9.7	9.7	8.8
元大台灣高息低波	16.02%	73,633.7	-73.2	73,706.9	7,610	8,847	1,236	52	52	51.9	61.7
期街口S&P布蘭特油正2	82.69%	109,968.5	-1.8	109,970.4	5,097	5,365	267	24.8	24.8	24.8	46.4
富邦美國特別股	2.56%	0.4	0	0.4	-1	0	1	15.2	0	15.2	14.8
元大美債1-3	-0.92%	-8.5	-3.1	-5.4	-15	15	30	30.9	31.1	30.9	31.2
元大投資級公司債	-3.62%	-129	2.2	-131.3	90	106	16	33.6	33.6	33.7	32.1
國泰投資級公司債	-2.79%	-1,339.7	-147.7	-1,192	869	1,354	485	35.5	35.6	35.3	34.2
國泰新興投等債	-1.10%	-131.3	0.6	-131.9	160	358	198	33.2	33.2	33.2	32.4
復華富時高息低波	27.06%	1,388.9	2.4	1,386.6	67	71	4	72.3	72.3	72.9	93
富邦臺灣中小	28.96%	2,031.5	-1.7	2,033.2	122	139	17	50.5	50.5	50.4	67.2
國泰AI機器人	0.15%	6.7	16.7	-10	-2	113	116	37.3	37.2	37.3	40.7
期元大道瓊白銀	22.48%	94,734.6	-1,847.7	96,582.3	-2,734	1,907	4,642	90.8	91.5	90.5	55.2
富邦全球投等債	-1.19%	-599.1	-158.9	-440.2	251	1,280	1,029	39.3	39.3	39.2	37.6
元大AAA至A公司債	-2.11%	-5.4	-0.8	-4.6	3	8	5	32.1	32.2	32	30.6
中信中國50	-9.50%	-2,304.1	46.1	-2,350.2	622	891	269	27.2	27.2	27.3	23.4
中信中國50正2	8.25%	2,017.4	-207.4	2,224.8	-631	1,212	1,844	13.3	13.4	13.2	9.7
統一FANG+	19.94%	32,206.7	5.1	32,201.6	1,401	1,414	13	114.2	114.2	114.6	137.2
國泰A級公司債	-5.59%	-96.6	0	-96.6	49	49	0	35.3	35.3	0	33.3
元大全球AI	-24.87%	-1,460.9	10.3	-1,471.1	-60	8	68	86.4	85.2	86.5	111.1
期街口道瓊銅	-4.51%	-7,677	-514.3	-7,162.7	-3,148	1,901	5,050	33.7	33.9	33.6	35.9
復華20年美債	-3.54%	-908	-10.7	-897.3	313	498	185	51.4	51.5	51.4	48.6
國泰北美科技	1.44%	3.1	3.1	0	0	4	4	54.5	54.1	54.9	66.8
中信美國公債20年	-3.76%	-4,412.8	-61.9	-4,350.9	3,701	4,294	593	27.4	27.4	27.3	26.2
國泰A級醫療債	5.52%	504.5	0.8	503.7	-296	4	300	30.5	30.3	30.5	28.8
國泰費城半導體	-42.34%	-350,574	-2,748.1	-347,825.9	-13,088	1,754	14,842	55.8	57.2	55.6	82.2
元大臺灣ESG永續	23.60%	4,497.7	13.8	4,483.8	156	309	153	61.7	61.7	61.7	90.4
國泰美國道瓊正2	-4.87%	-425.5	48.2	-473.7	-109	169	278	31.4	31.3	31.5	35.9
永豐20年美公債	-2.31%	-79.4	0	-79.4	147	147	0	23.3	23.3	0	22.8
永豐美國500大	9.18%	39.1	0	39.1	13	13	0	32.8	32.8	0	35.8
元大全球未來通訊	-38.82%	-23.8	0	-23.8	0	0	1	61.4	60.1	61.5	85.4
中信美國公債0-1		0	0	0	0	0	0	46.2	46.2	0	46.2
國泰US短期公債	1.34%	2,178.6	-49.7	2,228.3	1,407	3,429	2,022	47.3	47.3	47.3	48.9
國泰網路資安	-24.15%	-27.7	0.5	-28.2	-2	1	3	38.3	37.9	38.4	52.5
元大全球5G	-33.17%	-79	1.4	-80.4	-2	1	4	59.5	58.5	59.9	86.7
復華中國5G	-8.01%	-3,000	-18	-2,981.9	-315	1,055	1,370	27.4	27.4	27.3	36.8
國泰永續高股息	27.60%	130,503.9	-998.6	131,502.5	13,873	20,293	6,419	23.3	23.3	23.2	32.8
國泰台灣科技龍頭	9.76%	14,468.9	-424.5	14,893.3	988	4,311	3,323	34.4	34.5	34.3	49.5
中信中國高股息	-3.68%	-3,739.6	2	-3,741.6	6,436	6,470	33	15.7	15.7	15.8	15.1
中信ESG投資級債	-0.06%	0	0	0	-1	0	1	31	0	31	31
富邦越南	1.74%	8.8	7.4	1.4	-3	23	27	18.6	18.4	18.8	18.4
永豐美國科技	24.98%	9.3	0	9.3	1	1	0	37.4	37.4	0	46.7
永豐中國科技50大	-6.59%	-1,849.4	-19.2	-1,830.1	-607	1,525	2,133	13.2	13.2	13.1	16.2
永豐台灣ESG	-7.92%	-213.4	-25.6	-187.8	-18	101	119	22.7	22.8	22.5	33
中信關鍵半導體	-40.05%	-18,593.7	69.7	-18,663.4	-1,776	173	1,949	23.8	23.4	23.9	34.4
富邦台灣半導體	-35.58%	-27.3	0.6	-27.9	-2	1	3	25.6	25.1	25.8	39.7
國泰智能電動車	-18.82%	-2,461.7	15.8	-2,477.6	-315	60	376	34.8	34.6	34.8	42.7
中信小資高價30	32.02%	2,931.4	77.1	2,854.3	181	299	118	30.6	30.4	31.1	46.2
富邦未來車	-1.46%	-6.7	1.4	-8.1	-1	10	11	41.7	41.6	41.8	49.9
中信綠能及電動車	1.34%	0.6	0.6	0	0	2	2	21.2	21	21.3	27.6
富邦基因免疫生技	-7.63%	-47.7	-2.4	-45.4	-11	53	64	9.8	9.8	9.8	13.9
國泰基因免疫革命	-35.78%	-11.9	0	-11.9	-4	0	4	8.3	0	8.3	11.3
富邦特選高股息30	29.06%	19,530	5.7	19,524.3	4,436	4,622	186	14.5	14.5	14.6	18.9
中信電池及儲能	-1.30%	-252.2	-38.1	-214.2	223	1,348	1,124	14.4	14.4	14.4	13.5
富邦元宇宙	-18.64%	-3.3	0	-3.3	-1	0	1	17.8	17.7	17.8	21.1
台新臺灣半導體30	-32.15%	-12,379.5	190.2	-12,569.7	-1,042	331	1,373	28	27.6	28.2	40.2
FT臺灣SMART		0	0	0	0	0	0	18.9	18.9	0	26.2
永豐優息存股	-4.93%	-1.5	0	-1.5	-1	1	2	15.6	15.6	15.6	17.2
富邦入息REITs+	4.82%	25.2	-0.5	25.7	17	37	20	14.2	14.2	14.2	15.7
國泰數位支付服務	-9.94%	-1,347	0.4	-1,347.4	-307	5	313	43.3	43.2	43.3	47.7
第一金太空衛星	2.53%	169	2.3	166.7	112	117	4	57.2	57.2	57.7	58.7
兆豐洲際半導體	38.80%	14.6	0	14.6	1	1	0	37.6	37.6	0	52.2
中信臺灣智慧50	-46.52%	-225.5	0.2	-225.7	-20	1	21	23.1	22.9	23.1	34.4
凱基優選高股息30	25.68%	23,374.2	31.8	23,342.4	3,070	3,780	710	24.1	24.1	24.1	31.7
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26.9
中信特選金融	11.13%	379.7	0	379.6	155	156	1	21.9	21.9	21.9	24.3
大華優利高填息30	42.00%	1,112.7	-1.8	1,114.4	106	112	6	23.7	23.7	23.4	34.2
群益台灣精選高息	21.04%	80,035.7	-1,883.1	81,918.8	11,382	15,906	4,524	23.9	24	23.6	31.2
富邦ESG綠色電力	16.65%	122.3	1.9	120.4	31	36	5	20.4	20.4	20.7	24.2
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	24.4
國泰台灣領袖50	43.17%	1,163.9	1	1,162.9	92	95	3	28.4	28.4	28.7	41
群益台ESG低碳50	31.58%	2,981.6	-11.6	2,993.2	302	322	20	29.3	29.4	28.8	39.3
復華S&P500成長	5.41%	2,263.4	-144.4	2,407.9	658	1,428	770	29.3	29.4	29.2	33
凱基全球菁英55	-4.91%	-4,528.6	-388.6	-4,140	-1,934	1,912	3,847	24	24.1	23.9	26.1
群益半導體收益	21.21%	8,047.4	546.9	7,500.5	678	1,486	808	25.5	25.3	26	36.4
中信上櫃ESG 30	7.83%	321.7	-65.5	387.2	38	187	149	22	22.2	21.7	32.4
復華台灣科技優息	41.01%	482,567.9	-173.4	482,741.3	54,784	58,353	3,568	20.2	20.2	20.1	29
統一美債20年	2.81%	18.8	-0.1	18.9	-47	2	49	13.6	13.7	13.6	13.2
兆豐永續高息等權	-15.18%	-336.4	0	-336.4	-145	0	145	15.3	0	15.3	17.6
國泰10Y+金融債	3.60%	174.9	-0.1	175.1	-296	1	298	16.3	16.4	16.3	15.7
中信成長高股息	9.35%	1,309.8	-3.3	1,313.1	197	619	422	22.6	22.6	22.6	29.3
野村臺灣新科技50	-33.29%	-226,377.5	-62.5	-226,315	-10,617	8,437	19,054	35.7	35.7	35.7	57
台新永續高息中小	-22.34%	-7.8	0	-7.8	-2	0	2	17.5	0	17.5	21.4
群益ESG投等債20+	-3.42%	-4,172.7	-257.5	-3,915.2	5,436	8,069	2,633	15.1	15.1	15	14.4
凱基優選30	19.27%	5,713.1	71	5,642.2	860	1,601	741	18.5	18.5	18.6	25.1
統一台灣高息動能	40.99%	24,690.2	-50.7	24,740.8	3,597	3,812	214	15.8	15.8	15.6	22.7
元大台灣價值高息	28.32%	129,728.6	-32.5	129,761.1	46,050	46,592	541	9.8	9.8	9.8	12.7
中信上游半導體	-17.53%	-1,208.5	35	-1,243.6	-264	67	332	20.8	20.3	20.9	25.6
台新美A公司債20+	4.08%	0.6	0	0.6	-1	0	1	14.5	0	14.5	13.9
野村趨勢動能高息	22.96%	5,051.5	45	5,006.5	887	1,442	555	15.3	15.2	15.3	20.9
凱基美國非投等債	0.09%	72.1	-31.2	103.3	-2,852	2,641	5,493	14.5	14.5	14.5	14.5
群益科技高息成長	40.57%	12,730.8	89.2	12,641.6	2,547	2,957	410	10.6	10.6	10.8	15.6
台新臺灣IC設計	-38.29%	-75,046.3	-803.8	-74,242.6	-5,584	2,504	8,089	24.2	24.5	24.2	37.5
中信優息投資級債	-3.05%	-2,201.7	27.1	-2,228.8	5,331	7,489	2,158	9.6	9.6	9.6	9.2
復華日本龍頭	14.60%	339.1	-0.4	339.5	119	122	2	19	19	18.8	21.9
凱基A級公司債	1.23%	1,150.6	-224.8	1,375.3	-2,599	3,933	6,532	14.3	14.4	14.3	13.8
台新日本半導體	-7.20%	-530.9	50.5	-581.5	-183	345	528	14	13.9	14	17.2
凱基台灣AI50	6.01%	1,769.9	90.1	1,679.9	322	2,284	1,962	12.9	12.9	12.9	18.1
群益優選非投等債	0.36%	390.4	-0.8	391.1	-10,550	736	11,287	9.7	9.7	9.7	9.7
中信日本半導體	6.16%	539.1	-57	596.1	177	588	411	14.9	14.9	14.8	18.3
中信日本商社	-9.04%	-4,498.6	-1.4	-4,497.3	-3,369	124	3,493	14.2	14.3	14.2	15.6
中信日經高股息	-5.30%	-12.7	1.5	-14.2	-10	10	20	12	11.9	12	13.4
永豐ESG銀行債15+	-4.01%	-11.4	0	-11.4	30	30	0	9.5	9.5	0	9.1
大華投等美債15Y+	3.36%	9.6	0	9.6	-30	0	30	9.5	0	9.5	9.2
野村全球航運龍頭	36.61%	18,080.4	28.8	18,051.6	3,043	3,235	192	15.3	15.3	15.4	21.2
中信全球高股息	-9.85%	-510	0	-510	-430	0	430	12	0	12	13.2
中信亞太高股息	7.06%	1,810.6	-5.8	1,816.4	940	1,991	1,051	12.9	12.9	12.9	14.8
元大航太防衛科技	0.59%	106.1	20.8	85.3	308	708	400	25.4	25.4	25.4	25.7
統一ESG投等債15+	-1.08%	-240.3	-39.1	-201.2	324	1,572	1,248	14.2	14.2	14.2	13.6
元大優息美債	0.98%	18	1	17	-100	100	200	9.2	9.2	9.2	9
元大優息投等債	-2.82%	-967.1	-14.8	-952.3	3,039	3,658	619	9.4	9.4	9.3	9.1
元大零息超長美債	-2.41%	-20	0	-20	100	100	0	8.3	8.3	0	8.1
台新BBB投等債20+	-2.15%	-4.9	0.8	-5.7	14	24	10	9.6	9.5	9.6	9.1
野村美國研發龍頭	0.42%	19.8	-25.6	45.3	32	296	264	16.1	16.1	16	17.5
野村日本動能高息	-16.26%	-2,236.9	0.2	-2,237.1	-723	4	727	18.9	18.9	18.9	22
中信NASDAQ	6.90%	3,024.5	-103.2	3,127.7	1,902	3,889	1,987	11.3	11.3	11.2	12.9
中信美國創新科技	0.97%	2.5	2.4	0.1	0	23	22	11	11	11.1	11.1
富邦旗艦50	30.04%	7,788.9	-117.9	7,906.8	1,190	2,075	885	12.5	12.5	12.4	19.2
玉山市值動能50		0	0	0	0	0	0	14.7	14.7	0	21.6
台新美國電力基建	-14.13%	-27,019	-210.5	-26,808.5	-13,368	1,128	14,497	13.2	13.4	13.2	15.2
台新標普科技精選	-24.81%	-3.3	0	-3.3	-1	0	1	13.2	0	13.2	16.5
富邦淨零ESG50	49.56%	4,404.6	0	4,404.6	751	751	0	11.8	11.8	0	17.7
主動野村臺灣優選	-12.62%	-14,238.2	56.2	-14,294.4	-1,738	5,189	6,927	16.3	16.3	16.3	24.5
主動聯博投等入息	-1.80%	-1,242	-134	-1,108	1,628	3,307	1,679	20.8	20.9	20.8	20.2
平衡凱基美國TOP	0.58%	200.9	-33	233.9	255	3,192	2,937	10.8	10.8	10.8	11.7
玉山全球藍籌100	1.73%	2.9	0.4	2.5	1	9	8	18.8	18.8	18.8	21.3
統一美國50	-5.50%	-2,192.4	-48.2	-2,144.3	-1,391	2,024	3,415	11.7	11.7	11.7	13.2
野村日本東證	8.09%	581.5	-2.1	583.6	364	637	273	11.3	11.3	11.3	12.9
貝萊德標普卓越50	2.45%	1,546.1	28.7	1,517.4	2,014	6,044	4,030	10.5	10.5	10.5	11.2
主動統一台股增長	11.72%	59,896.2	4,109.9	55,786.3	4,844	28,375	23,530	18	17.9	18.1	29.4
第一金優選非投債	-1.88%	-103.8	-16.7	-87.2	386	586	200	9.4	9.4	9.3	9.2
主動中信非投等債	1.35%	595	3	592.1	-4,112	91	4,203	10.5	10.5	10.5	10.4
主動群益台灣強棒	13.35%	16,515.9	663	15,852.9	2,326	8,023	5,697	15.4	15.4	15.5	22.2
FT投資級債20+	-5.01%	-72.3	0	-72.3	145	145	0	9.9	9.9	0	9.5
主動富邦動態入息	1.53%	298.4	-53.1	351.5	-1,027	901	1,928	10.1	10.2	10.1	9.8
主動中信ARK創新	-0.62%	-187.5	206.8	-394.3	-524	2,025	2,550	11.9	11.9	12	12.7
大華優利美公債20	-3.60%	-57.7	1.7	-59.4	90	100	10	16	16	16.2	15.3
主動富邦複合收益	0.03%	3.7	-17.7	21.5	-84	1,351	1,435	10.2	10.2	10.2	10
主動安聯台灣高息	-2.10%	-1,749	121.4	-1,870.4	-545	6,334	6,879	12.1	12.1	12.1	15.6
大華優利美A債15	-5.50%	-473.1	0	-473.1	510	510	0	16.9	16.9	0	16
主動野村台灣50	-11.38%	-9,179.9	243.7	-9,423.6	-1,178	4,197	5,376	15	15	15	23
群益ESG投等債0-5	0.16%	66.2	23.9	42.3	-2,053	2,053	4,106	10.3	10.3	10.3	10.3
主動台新龍頭成長	8.64%	494.1	27.2	467	186	486	300	11.8	11.7	11.8	14.3
FT金融債10+	0.20%	16.2	2.7	13.5	-26	774	800	10.2	10.2	10.2	9.7
主動元大AI新經濟	1.19%	847.1	-1,040.2	1,887.3	462	6,439	5,977	11.1	11.2	11	15.2
主動復華未來50	-41.62%	-212,416.5	839.7	-213,256.2	-34,017	9,477	43,495	11.7	11.7	11.8	18
主動群益科技創新	-49.02%	-127,621.9	-35.2	-127,586.7	-19,509	2,891	22,401	11.6	11.6	11.6	18.2
台泥	3.45%	1,408.9	-292	1,700.9	-1,088	481	1,570	26	26.5	25.9	24.3
亞泥	0.42%	0.8	0.2	0.6	-1	4	5	35.8	35.7	35.8	35.2
環泥		0	0	0	0	0	0	30	0	30	26.8
信大	-11.00%	-32.3	0	-32.3	19	19	0	15.5	15.5	0	13.8
大成	0.14%	0.1	0.1	0	0	1	1	52.3	52.2	52.3	52.7
卜蜂	-22.89%	-2,471.2	15.6	-2,486.7	61	72	11	150	149.8	151.2	109
統一	5.07%	879.6	-15	894.6	214	236	22	73.5	73.5	72.8	77.7
愛之味	6.42%	1.4	0	1.4	-2	0	2	10.7	0	10.7	10
泰山	20.95%	58.3	0	58.3	-15	0	15	18.5	0	18.5	14.7
福懋油		0	0	0	0	0	0	28.9	28.9	0	26
佳格	0.33%	0.5	1.1	-0.6	2	5	2	29.3	29.2	29.7	29
聯華	-10.45%	-24.5	0	-24.5	5	5	0	46.8	46.8	0	42
聯華食	14.35%	27.2	0	27.2	-2	0	2	94.8	0	94.8	81.2
大統益	8.61%	12.5	0	12.5	1	1	0	145	145	0	157.5
黑松		0	0	0	0	0	0	37	37	0	33.4
生合	-46.24%	-40	0	-40	1	1	0	86.5	86.5	0	46.5
台塑	0.95%	993.1	-1,860.9	2,854.1	267	2,134	1,866	49	49.5	48.5	60.1
南亞	-88.29%	-388,634.9	1,019.4	-389,654.3	-3,081	2,394	5,475	80.4	80.1	80.5	207
台聚	-3.53%	-6.7	-1.6	-5.2	10	15	5	12.7	12.8	12.5	12.3
亞聚	-0.34%	-0.8	0.5	-1.3	-15	1	16	14	13.5	14	14.1
台苯	-2.59%	-4.9	-4	-0.9	1	21	20	9	9.1	8.9	8.2
國喬	-2.87%	-74.4	6.2	-80.6	134	190	55	13.6	13.6	13.7	13
聯成	-4.10%	-10.1	-3	-7.1	-9	13	22	11.2	11.3	11.1	11.9
中石化	-0.03%	-0.2	-1.4	1.2	-4	58	62	8.3	8.3	8.3	8
上曜	-4.56%	-5.2	0.1	-5.3	2	8	6	14.3	14.3	14.3	11.6
東陽	-5.57%	-2,569.2	-1,585.8	-983.4	30	412	381	112	114	109.9	82.3
恆大	-5.22%	-10.6	4.2	-14.8	2	6	4	33.8	33.4	34.5	26
台化	1.74%	964.6	1,137.1	-172.5	-9	1,290	1,300	42.6	42.2	43.1	60.3
廣華-KY	0.49%	0.1	0.1	0	0	1	1	20.4	20.4	20.5	14.5
勝悅-KY	-24.29%	-17.1	0	-17.1	10	10	0	7	7	0	5.3
遠東新	-0.95%	-500.8	3.1	-503.8	-1,849	11	1,861	28.3	28	28.3	28.6
新纖	-58.28%	-9.2	0	-9.2	-1	0	1	15.7	0	15.7	24.9
新紡	5.03%	47	1.9	45.1	-4	8	12	77.9	77.7	78	66.7
利華	6.82%	2.6	0	2.6	-1	0	1	38.1	0	38.1	35.5
大魯閣		0	0	0	0	0	0	18.2	18.2	0	15.1
福懋	-5.49%	-954.7	-3.4	-951.2	-1,019	5	1,024	17	17.7	17	17.9
三地開發	31.41%	51.3	0	51.3	-5	0	5	32.7	0	32.7	22.4
南紡	1.43%	0.2	0	0.2	-1	0	1	14	0	14	13.8
力麗	-4.53%	-5.4	-5.4	0	1	17	16	7	7.2	6.8	7.2
宏和	-2.00%	-1.1	-1.1	0	0	3	3	17.5	17.7	17.4	13.6
佳和	5.02%	3	0	3	5	5	0	12	12	0	12.6
宏益	-5.37%	-1.3	0	-1.3	2	2	0	12.1	12.1	0	11.5
大將	-0.15%	-0.1	3	-3.1	2	5	3	13.4	13	14	11.5
集盛	-2.67%	-15.4	0.9	-16.3	-48	12	60	9.6	9.6	9.7	10
首利	-20.68%	-215	0.9	-215.9	82	83	1	12.5	12.5	13.5	9.9
儒鴻	-23.06%	-7,387.5	0	-7,387.5	78	78	0	410.7	410.7	0	316
聚陽	19.83%	938.6	-7.2	945.9	-7	7	15	315.6	316.3	315.2	197
士電	3.49%	2,779.5	238.5	2,541.1	-81	260	342	232.6	232.1	233	202
東元	3.16%	2,598.9	-2,177.4	4,776.3	-322	617	940	87.6	89.7	86.2	71.4
瑞利	20.19%	3.3	0	3.3	-2	0	2	8.2	0	8.2	6.6
中興電	2.82%	2,266.6	-410	2,676.6	-214	234	448	179.1	180.3	178.5	166
亞力	5.51%	2,449.2	261.5	2,187.7	-66	264	330	134.7	134.2	135.1	102
川飛		0	0	0	0	0	0	23	23	0	15
利奇	5.79%	4.9	0	4.9	-7	0	7	12.1	0	12.1	11.4
華城	15.18%	22,048.5	-690	22,738.6	-76	66	143	1,015.6	1,022.8	1,012.3	717
堤維西	-45.48%	-23.6	0	-23.6	1	1	0	52	52	0	28.4
耿鼎	5.60%	7.8	-5.1	12.9	-2	2	4	34.8	36.5	34	27.5
日馳	-26.08%	-5.8	0	-5.8	1	1	0	22.1	22.1	0	16.3
鑽全	9.50%	34.5	0	34.5	-9	0	10	36.2	36.5	36.2	32.8
樂事綠能	-23.81%	-171.4	-18.1	-153.3	15	27	12	26.7	27.1	25.6	16.9
勤美	-7.62%	-352.7	0	-352.7	186	186	0	24.9	24.9	0	23
車王電	-0.63%	-0.2	0	-0.2	1	1	0	32	32	0	31.8
和大	-8.36%	-321.6	-97.2	-224.4	14	60	45	64.1	65.1	62.9	50.1
巨庭		0	0	0	0	0	0	19	19	0	15.7
錩泰	19.34%	5.3	0	5.3	-1	0	1	27.2	0	27.2	21.9
中砂	-60.82%	-125,965	-22.6	-125,942.4	-483	7	491	421.8	425	421.8	682
巧新	32.86%	126.7	1	125.6	7	8	1	48.2	48.1	49.1	66
濱川		0	0	0	0	0	0	56.5	56.5	0	44.7
力肯	-0.66%	-0.2	-0.2	0	0	1	1	30.1	30.2	30	33.4
新麥	-18.16%	-47.5	0	-47.5	2	2	0	130.8	130.8	0	107
信錦	2.57%	35.2	-7.6	42.8	16	19	3	72	72.3	69.8	75
精剛	26.75%	280.6	0.4	280.3	-41	1	42	25	24.6	25	18.2
吉茂	-51.22%	-76.4	0	-76.4	3	3	0	49.7	49.7	0	24.3
亞德客-KY	-42.57%	-12,290	0	-12,290	-28	0	28	1,031.1	1,030	1,031.1	1,470
駿吉-KY		0	0	0	0	0	0	49.8	49.8	0	35.6
川寶	68.71%	528	2	525.9	19	20	1	38.4	38.3	40.4	66
直得	-22.52%	-207.2	-3.1	-204.1	-4	7	11	83.6	83.9	83.5	134.5
岱宇	2.87%	2.3	0	2.3	4	4	0	20	20	0	20.6
華電	-3.86%	-19.9	-7.7	-12.2	1	12	11	42.8	43.2	42.5	31
聲寶	2.71%	3.2	0	3.2	-5	0	5	24	0	24	23.4
華新	-1.67%	-4,937.9	-1,138	-3,799.8	1,102	6,929	5,827	42.8	42.8	42.7	39.4
華榮	-4.06%	-656.4	-40.1	-616.3	266	406	140	39.8	39.9	39.6	37.6
大亞	15.94%	33,166.6	539.7	32,626.9	-3,970	543	4,513	46.1	45.2	46.2	38
中電	-9.07%	-7.5	0.7	-8.2	5	6	1	13.7	13.6	14.3	12
宏泰	6.71%	108.2	0	108.2	-43	0	43	37.5	37.8	37.5	35
三洋電	-8.43%	-5.7	0	-5.7	2	2	0	33.8	33.8	0	31
大山	-10.96%	-5.5	0	-5.5	1	1	0	50.2	50.2	0	44.7
億泰	-33.33%	-196	0	-196	20	20	0	29.4	29.4	0	19.6
合機	-12.34%	-389.5	-75.2	-314.3	29	64	34	49.3	50.1	47.9	39.6
大東電	-11.56%	-787.7	-418.2	-369.5	4	24	20	283.9	293.4	272.5	201
南僑	-12.33%	-4.6	0	-4.6	1	1	0	37.6	37.6	0	33
葡萄王	26.07%	31.8	0	31.8	-1	0	1	122	0	122	90.2
東鹼	44.75%	625.4	0.4	625	39	41	2	34.1	34.1	34.3	50.1
東聯	-2.14%	-3.2	2.5	-5.8	-3	8	11	13.7	13.6	13.9	15.8
永光	15.66%	55.5	10.7	44.8	2	16	14	22.2	21.8	22.6	44.2
國化	-13.34%	-6.8	0	-6.8	1	1	0	50.6	50.6	0	43.9
和桐	-9.86%	-6.4	0.9	-7.2	0	6	7	9.2	9.2	9.3	16.6
長興	4.80%	1,998.1	1,465.5	532.6	68	637	569	65.3	64.1	66.6	71.9
中纖	37.17%	102.2	3.2	98.9	28	38	10	7.2	7.2	7.5	10.7
三晃	8.28%	37.6	28.4	9.2	5	24	19	18.9	18.3	19.8	20.1
台肥	-3.70%	-8.7	0	-8.7	4	5	1	46.8	46.8	46.8	44.6
中碳	5.28%	15.5	0.8	14.8	1	4	3	73.4	73.3	73.5	88
元禎	-0.35%	-0.3	-0.3	0	0	3	3	28.7	28.7	28.6	31.5
中華化	80.64%	970.8	5.4	965.4	20	26	6	46.3	46.1	47	94.4
毛寶	-10.86%	-44.8	0.9	-45.7	9	13	4	31.7	31.7	31.9	26.6
日勝化	-24.32%	-12	0	-12	-3	0	3	16.5	0	16.5	20.5
喬山	3.95%	170	16.7	153.3	-10	20	30	143.5	143	143.8	128.5
寶齡富錦	-12.44%	-16.6	0	-16.6	2	2	0	66.7	66.7	0	58.4
中化生	-29.32%	-8.2	0	-8.2	-1	0	1	27.8	0	27.8	36
勝一	5.53%	33.6	0	33.6	4	4	0	152	152.1	149.3	160.5
合世	21.76%	122.6	0	122.6	-41	0	41	13.7	0	13.7	10.8
和康生	14.11%	26.7	0	26.7	-4	0	4	47.2	0	47.2	40.6
訊聯	35.84%	1,556.9	1.7	1,555.2	-43	1	44	98.7	97.1	98.8	62.6
光洋科	47.93%	3,215.4	59	3,156.4	80	104	23	64.5	64	66.6	103
科妍		0	0	0	0	0	0	79.9	79.9	0	49.6
杏昌		0	0	0	0	0	0	136.5	136.5	0	130
神隆	-15.20%	-47.6	5.9	-53.5	8	12	4	26.1	25.7	27.2	19.1
美時	-15.96%	-11,590.6	1,181.4	-12,772	86	210	123	345.9	342.3	351.9	195.5
台玻	5.39%	1,386.2	-144.9	1,531.1	158	516	358	49.8	50	49.6	59.7
潤隆	-12.64%	-99.9	0	-99.9	-25	0	25	31.6	32.3	31.6	35.6
中釉	-46.12%	-1,690	7.4	-1,697.4	-124	15	139	26.4	25.9	26.4	40.1
和成	-8.10%	-11.1	5.6	-16.7	-3	4	7	19.5	18.6	20	25.6
富喬	0.88%	384.1	-729.3	1,113.4	50	458	408	94.9	95.7	93.9	118
凱撒衛		0	0	0	0	0	0	39.9	39.9	0	40.3
士紙	4.03%	61.7	9.7	52	-5	21	26	58.9	58.6	59.1	48.7
正隆	44.03%	15.5	0	15.5	2	2	0	17.6	17.6	0	25.4
永豐餘	21.36%	5.3	0	5.3	1	1	0	25.1	25.1	0	30.4
中鋼	1.94%	1,321.8	637.5	684.3	-450	2,835	3,286	20.8	20.6	20.9	19.4
東和鋼鐵	-15.04%	-159.4	1	-160.4	-13	1	15	70.7	69.7	70.7	82.2
燁興	8.17%	23.2	1.9	21.3	-20	15	35	8.1	8	8.2	7.1
第一銅	-5.97%	-1,042.5	-205.1	-837.4	78	326	248	53.6	53.9	53.1	43.2
春源	-2.92%	-3.7	1.3	-5	-4	2	6	21.4	20.9	21.5	22.8
春雨	-10.73%	-13.1	-0.1	-13	5	7	2	17.5	17.5	17.5	14.9
中鋼構	0.12%	0.1	0.1	0	0	1	1	41.8	41.8	41.9	42.1
中鴻	4.43%	430.1	272.5	157.7	-57	436	494	19.7	19.3	20	17.3
豐興		0	0	0	0	0	0	64.1	64.1	0	64.9
美亞	8.11%	98.4	4	94.4	-37	12	50	24.3	24	24.3	21.9
聚亨	-14.51%	-1.3	0	-1.3	1	1	0	9	9	9.1	7.7
燁輝	7.64%	10.8	-0.2	11	-6	3	9	15.7	15.8	15.7	13.9
志聯		0	0	0	0	0	0	16	16	0	13.6
大成鋼	11.55%	2,307.2	-51.3	2,358.5	224	507	283	39.4	39.5	39.3	50
彰源	31.26%	111.8	0	111.8	19	20	0	17.9	17.9	16.6	23.5
新光鋼	1.30%	35.6	-69.1	104.8	17	69	52	39.8	40.4	39.1	46.6
新鋼	3.54%	25.6	25.6	0	0	41	41	17.6	17.3	17.9	17.3
佳大	34.90%	59.5	0	59.5	10	10	0	17.1	17.1	0	23
允強	-6.44%	-1.4	0	-1.4	1	1	0	21.8	21.8	0	20.4
海光	-22.76%	-38.3	0	-38.3	10	10	0	16.8	16.8	0	13
上銀	-38.78%	-168,576.5	-176.5	-168,400.1	-1,621	122	1,744	249.3	250.6	249.2	353
川湖	-268.90%	-749,548.3	-5,066.2	-744,482.1	-65	19	85	3,279.4	3,496.6	3,230	14,510
世豐		0	0	0	0	0	0	34.3	34.3	0	36.8
運錩	1.48%	1.6	-0.8	2.3	3	5	2	20.9	21	20.7	21.8
精湛	28.42%	26	3.2	22.8	1	2	1	45.7	44.6	47.8	67.4
南港	-8.40%	-6.1	0	-6.1	2	2	0	36	36	0	33
泰豐	-6.53%	-19.5	0	-19.5	15	15	0	19.9	19.9	0	18.6
台橡	82.99%	933.6	0	933.6	73	73	0	15.4	15.4	0	28.2
國際中橡	1.15%	8.6	6.9	1.7	-1	60	61	12.3	12.2	12.3	10.7
正新	1.69%	11	11	0	0	21	21	31	30.8	31.3	31.4
厚生	-4.46%	-1.2	0	-1.2	-1	0	1	25.8	0	25.8	27
南帝	26.78%	77.7	0	77.7	12	12	0	24.2	24.2	0	30.7
六暉-KY	-3.99%	-1	0	-1	1	1	0	25.1	25.1	0	24.1
裕隆	7.56%	408	-4.4	412.4	-151	20	171	31.6	31.8	31.5	28.8
中華	2.33%	6.5	-0.1	6.6	-4	1	5	55.9	56	55.9	54.2
三陽工業	4.84%	20.2	0.2	20	5	7	2	59.6	59.6	59.7	63.6
和泰車	1.80%	192	0	192	-20	0	20	532.6	0	532.6	523
台船	10.05%	56.3	5.7	50.5	-15	10	25	22.4	22	22.6	19.2
劍麟	25.83%	282.4	0	282.4	-11	0	11	99.4	0	99.4	73.7
泰茂	72.96%	65.2	0	65.2	-1	0	1	89.3	0	89.3	24.2
為升	-6.07%	-11.8	-4.6	-7.3	0	2	1	97.7	99.7	95.1	92.4
宇隆	-1.18%	-2,834.5	588.4	-3,422.9	39	916	876	262.9	262.6	263.2	177
百達-KY	-4.60%	-266	10	-276	-46	5	51	113.3	111.5	113.5	119.5
艾姆勒		0	0	0	0	0	0	33.8	33.8	0	34.5
汎德永業	-16.91%	-46	0	-46	1	1	0	272	272	0	226
IKKA-KY	-17.42%	-13.1	0	-13.1	1	1	0	75.2	75.2	0	62.1
光寶科	55.12%	105,332.9	-361	105,693.9	766	1,131	364	169	169.2	168.2	307
麗正	-97.53%	-1,067.5	5.8	-1,073.3	-46	5	51	21.5	20.4	21.6	44.9
聯電	-45.77%	-612,011.2	16,376.4	-628,387.6	-12,769	5,397	18,167	73.6	71.3	74.3	123.5
台達電	6.95%	112,710.7	-18,181.2	130,892	264	1,300	1,035	1,248.3	1,256.1	1,238.5	1,750
金寶	2.95%	168.3	-6.1	174.4	35	211	175	27	27.1	27	31.9
華通	-2.58%	-7,382.3	-5,702.9	-1,679.5	-33	1,608	1,642	174.4	176.2	172.6	222
台揚	-43.87%	-18.6	0	-18.6	2	2	0	21.2	21.2	0	11.9
楠梓電	22.49%	2,690	-234.8	2,924.8	48	121	73	98.9	100.1	96.9	161
鴻海	-7.45%	-33,123.8	494.5	-33,618.3	-1,518	464	1,983	224.2	223.3	224.4	246.5
中環	0.13%	0.6	1.3	-0.7	-32	10	42	10.8	10.7	10.8	10.9
仁寶	-22.25%	-9,983.9	-31.2	-9,952.7	-1,247	112	1,360	33	33.3	33	41
國巨*	-61.51%	-333,313.4	-1,741.8	-331,571.5	-1,328	551	1,880	288.2	290.7	287.5	537
廣宇	-3.85%	-529.8	-465	-64.8	7	256	249	53.7	54.6	52.7	45.4
華泰	-2.63%	-3,483.6	-492.9	-2,990.7	159	2,108	1,949	62.8	63	62.7	44.2
台積電	29.03%	1,363,580.8	4,148.1	1,359,432.7	2,107	2,652	545	1,771.1	1,769.8	1,777.4	2,415
精英	-5.79%	-558.3	66.1	-624.4	67	332	264	29	28.9	29.2	19.8
友訊	26.98%	42.5	0	42.5	10	10	0	15.8	15.8	0	20
旺宏	9.47%	71,577.3	14,849.4	56,727.9	1,294	9,155	7,861	82.5	81.7	83.5	125.5
光罩	-1.67%	-8.1	0	-8.1	12	12	0	40.3	40.3	0	39.7
台亞	-30.06%	-197.8	-2.1	-195.7	-23	2	25	26.3	27.3	26.2	34.8
茂矽	-5.31%	-30.9	9.9	-40.9	-9	7	16	36.4	35.4	36.8	41.4
華邦電	12.81%	214,040.8	4,658.9	209,381.9	3,329	14,067	10,738	118.8	118.6	119	181.5
智邦	-49.05%	-128,820.3	535.6	-129,355.9	-145	79	225	1,167.2	1,162.2	1,169	2,055
聯強	-20.50%	-11,863.1	-180	-11,683.1	-568	300	868	66.7	67.1	66.5	87.1
海悅	5.53%	90.1	4.6	85.5	-13	8	21	77.5	77.1	77.7	71.1
錸德	-3.11%	-7.1	-0.9	-6.1	1	16	14	14.2	14.2	14.1	11.2
順德	-7.18%	-378.1	123.9	-502	-4	53	57	92.4	91.2	93.5	219
佳世達	4.58%	155	0.4	154.6	124	126	1	26.9	26.9	27.2	28.1
宏碁	-17.62%	-7,820.4	-50.5	-7,769.9	-1,338	393	1,732	25.6	25.7	25.6	31.4
鴻準	-3.04%	-111.2	-44.3	-67	-23	39	62	59	59.7	58.6	61.5
敬鵬	-0.61%	-5.5	-1.9	-3.5	-1	22	23	39.2	39.2	39.1	42.7
英業達	-1.73%	-791.6	-2,253.7	1,462.2	84	945	860	48.3	49.6	47	66.8
華碩	-88.83%	-175,532.9	3.5	-175,536.4	-376	14	391	505.4	505.1	505.4	971
所羅門	-3.55%	-397.5	-63.4	-334.1	-48	32	80	140.1	141.5	139.5	146.5
致茂	-81.50%	-65,094.5	-45.9	-65,048.6	-68	10	78	1,023.9	1,028	1,023.4	1,980
藍天	30.50%	115	0	115	10	10	0	37.7	37.7	0	49.2
矽統	1.25%	3,295.7	3,430.6	-134.8	14	4,339	4,324	60.7	60.3	61.1	51.3
昆盈	-7.41%	-849.3	-187.9	-661.4	62	283	220	40.5	40.8	40	30.4
燿華	-3.32%	-1,464	-1,534.6	70.6	-37	891	929	47.5	48.4	46.7	44.8
金像電	26.79%	58,816.9	2,203.7	56,613.2	157	321	164	684	679.4	692.8	1,040
菱生	-9.44%	-991.4	-164.3	-827	-217	154	371	28.3	29.1	28	31.8
大同	16.61%	13,222.9	-428.5	13,651.4	-1,114	873	1,987	40.1	40.4	39.9	27.7
佳能	-2.77%	-1,113.3	-658.3	-454.9	21	446	424	90	90.8	89.2	70.1
凱美	-24.03%	-4,437.5	5	-4,442.4	-184	1	185	99.8	94.9	99.9	124
技嘉	-37.10%	-4,696.2	-47.6	-4,648.6	-41	12	53	238.9	242.1	238.1	351.5
微星	15.67%	726.6	-26.1	752.7	16	47	31	98.6	99	98.1	146
瑞昱	-25.25%	-3,473.1	-241.2	-3,231.9	-13	13	27	509.4	521.7	503.2	734
廣達	-16.44%	-23,693.1	-150.8	-23,542.3	-463	47	511	282	285	281.8	332.5
台光電	60.44%	186,499.4	-10,558.4	197,057.9	49	168	119	1,836.6	1,873.4	1,784.7	5,895
群光	8.99%	7,995.6	-4.8	8,000.4	-747	8	756	117.7	118.3	117.7	107
威盛	-22.60%	-342.6	-3.5	-339.1	-17	11	28	54.1	54.4	54.1	74
云辰		0	0	0	0	0	0	10.7	10.7	0	10.7
正崴	-13.29%	-147.9	-0.8	-147.1	-27	1	28	39.7	40.5	39.7	45.2
億光	-18.78%	-6,521.5	-6.8	-6,514.7	-609	10	619	56.1	56.8	56.1	66.8
研華	-8.51%	-331.3	55	-386.3	0	12	13	299.5	297.1	301.7	688
友通	-0.33%	-0.4	-1.7	1.3	1	2	1	61	61.6	59.9	62.9
映泰	-69.62%	-429.6	-23	-406.6	-17	8	25	24.7	26.9	24	47.9
凌陽	-11.52%	-23.8	0	-23.8	-8	0	9	23	22.5	23	25.7
毅嘉	-1.58%	-150.8	-26.5	-124.3	-138	34	172	55.3	56	55.2	56.1
漢唐	-6.03%	-11,757.2	730.4	-12,487.6	-111	90	202	966	960.4	968.5	1,080
國碩	-1.21%	-8.1	-7.4	-0.7	-16	7	23	29.1	29.9	28.8	28.9
南亞科	13.81%	166,952.7	2,639	164,313.7	742	4,082	3,339	296.2	295.9	296.6	517
友達	12.88%	5,573.5	-617.6	6,191	568	2,987	2,419	14.5	14.6	14.3	25.5
中華電	-1.74%	-18.5	-0.5	-18	-5	2	8	133.1	133.3	133	136
環科	1.86%	7.6	0.9	6.7	-6	3	9	45.1	44.9	45.2	44.1
圓剛	0.94%	7.5	1.1	6.3	3	19	16	41.8	41.8	41.9	43.9
仲琦	10.63%	160.4	3.2	157.2	-19	26	46	32.8	32.7	32.9	25
新巨		0	0	0	0	0	0	52.2	52.2	0	53.6
建準	-1.71%	-41	-14.6	-26.4	-11	5	16	149.8	152	149.1	151.5
固緯	46.86%	118.7	0	118.7	5	5	0	50.7	50.7	0	74.4
隴華	81.05%	34.9	0	34.9	-1	0	1	43	0	43	8.2
承啟	25.41%	46.2	0	46.2	6	6	0	30.3	30.3	0	38
三商電	3.70%	25.2	17.4	7.9	-2	24	26	26.3	25.9	26.6	22.7
興勤	-14.81%	-77	1.3	-78.3	0	2	3	173.4	173	173.7	252
銘旺科	47.33%	792.9	-0.3	793.2	-23	1	25	67	67.3	67	34
聯昌	-32.86%	-231.4	-22.5	-208.9	29	41	12	17.2	17.6	15.7	10.4
倚天酷碁-創	-10.34%	-2.6	0	-2.6	-1	0	1	25.2	0	25.2	27.8
偉詮電	8.30%	468.6	-12.2	480.8	45	105	59	53.8	53.8	53.6	64.3
美律	14.25%	2,346	-56.4	2,402.4	-110	48	158	104.2	105.1	103.9	82.1
超豐	-5.68%	-2,329.6	-316.1	-2,013.5	-105	308	413	99.3	99.9	98.8	118
新美齊	5.52%	1.1	0	1.1	-1	0	1	20.9	0	20.9	19.7
兆勁	-12.33%	-35.2	4.9	-40	18	21	3	13.6	13.4	15	11.2
京元電子	4.49%	12,069.4	4,986.9	7,082.6	-117	774	891	301.5	298.1	304.5	244
創見	-2.38%	-1,492.4	-301	-1,191.4	-21	231	253	247.5	248.1	246.8	301
凌群	-13.90%	-151.4	-4.4	-147	17	18	1	60.5	60.7	56.3	52.1
聯發科	37.11%	302,785.4	9,377.2	293,408.1	133	466	333	1,750.7	1,738.9	1,767.1	3,945
全新	-102.38%	-103,342.9	-857.6	-102,485.3	-399	187	586	172.3	175.7	171.1	428
飛宏	27.88%	1,538.3	23.2	1,515.2	-138	24	162	34.1	33.2	34.2	23.2
義隆	-7.61%	-36.5	2	-38.5	-1	2	4	119.9	119.2	120.3	139.5
敦吉	-1.11%	-3	-3	0	0	4	4	67.8	68.2	67.5	67.3
良得電	-26.85%	-1,281.5	-11.7	-1,269.8	163	170	7	28.1	28.1	26.5	20.4
盟立	-68.29%	-14,601.1	-394.6	-14,206.6	-115	188	304	70.3	71.6	69.5	192
冠西電		0	0	0	0	0	0	62.2	62.2	0	105
志聖	47.67%	6,143.5	-496.3	6,639.8	21	52	31	247.8	253.8	237.8	570
立隆電	-60.22%	-2,596.3	-31	-2,565.3	-25	12	37	116.5	118.5	115.9	218.5
可成	-1.44%	-1,611.4	-3.2	-1,608.2	-541	6	548	203.5	204.1	203.5	206.5
鉅祥	-34.68%	-1,152.3	14.5	-1,166.8	-33	4	37	89.8	86.5	90.1	125.5
大毅	4.03%	75.8	-22.4	98.3	2	26	24	72.4	72.9	71.9	122
敦陽科	-12.23%	-17	0	-17	0	0	1	139	142	139	156
強茂	12.89%	16,119.4	1,655	14,464.4	252	1,330	1,077	94	93.3	94.9	150.5
希華	-41.41%	-184.3	3.3	-187.6	-4	11	15	29.7	29.5	29.8	76.7
兆赫	-1.31%	-30.9	-4.6	-26.3	-6	55	61	38.7	38.8	38.7	43.1
一詮	-13.70%	-36,792.5	-1,541.9	-35,250.5	-241	2,062	2,303	116.6	117	116.2	262.5
漢平		0	0	0	0	0	0	46.1	46.1	0	48.5
瑞軒	73.29%	10,475.5	413.9	10,061.6	483	676	193	21.1	20.7	22.8	41.5
吉祥全	-155.62%	-56.8	0	-56.8	-2	0	2	18.3	0	18.3	46.7
華新科	-48.40%	-44,304.7	226.7	-44,531.4	-375	231	607	150.8	150.1	151.1	269.5
揚博	46.44%	264.5	-3.5	268	4	5	1	113.9	114.5	111	181.5
普安	2.30%	78.1	33.2	45	13	96	83	35.3	35.1	35.5	38.6
宏達電	1.48%	167	-71	237.9	-41	201	243	46.5	46.7	46.4	40.7
國建	-2.91%	-0.6	0	-0.6	-1	0	1	22.4	0	22.4	23
國揚		0	0	0	0	0	0	18.5	0	18.5	17.4
中工	4.04%	454.7	350.9	103.8	-38	738	776	14.5	14.3	14.7	12
新建	2.38%	0.3	0	0.3	-1	0	1	14.7	0	14.7	14.4
冠德	10.29%	16.2	-0.6	16.8	4	5	1	31.5	31.6	31.1	35.8
宏璟	-43.77%	-13	0	-13	-1	0	1	29.7	0	29.7	42.7
達欣工	15.04%	41.8	0.1	41.8	2	4	2	69.5	69.5	69.6	90.4
櫻花建	28.64%	210.1	0	210.1	-15	0	15	48.9	0	48.9	34.9
興富發	27.26%	20.6	0	20.6	2	2	0	37.7	37.7	0	48
皇昌	19.59%	152.1	-3.4	155.6	-6	6	12	64.7	65.1	64.5	38.6
根基	-9.88%	-129.2	-8.4	-120.8	-6	9	15	87.2	87.8	86.9	107
日勝生	0.00%	0	0	0	0	2	2	11	11	11	10.2
華固	5.61%	127	-2.4	129.4	-11	10	21	107.8	108	107.8	96
長榮	-7.71%	-116.5	7.5	-124.1	-2	5	8	189.1	188.1	189.6	231
新興	11.17%	1,069.4	-33.2	1,102.6	215	323	108	29.6	29.7	29.4	34.9
裕民	7.86%	7,093	656.7	6,436.3	808	1,401	592	64.4	64	65.2	72
榮運	-8.23%	-4.7	0	-4.7	1	1	0	57.1	57.1	0	52.4
陽明	-7.00%	-157.7	-4	-153.7	-37	4	42	53.6	54.5	53.6	57.6
華航	4.12%	3,213.6	-19	3,232.6	-1,902	1,563	3,465	22.5	22.5	22.5	20.8
志信	-1.62%	-0.7	0	-0.7	3	3	0	15.4	15.4	0	15.2
中航	-4.27%	-301.2	-111.9	-189.3	48	109	61	64.8	65.4	63.6	61.5
中櫃	-8.00%	-4	0	-4	2	2	0	25	25	0	23
萬海	-11.02%	-806.6	0.2	-806.8	-20	78	98	74.7	74.7	74.7	115
山隆	-2.18%	-0.6	0	-0.6	2	2	0	13.8	13.8	0	13.5
台航	-3.06%	-10.8	0.7	-11.5	10	11	1	32.1	32	32.7	30.9
長榮航	-11.32%	-1,127.6	-1.3	-1,126.3	-231	29	261	38.2	38.2	38.1	43
亞航	-0.14%	-8.3	-83.9	75.5	-81	31	112	52.9	55	52.3	51.4
台灣高鐵	2.03%	33.3	-0.6	33.9	-59	2	61	26.9	27.2	26.9	26.4
漢翔	-20.62%	-2,297.4	-5	-2,292.4	-176	23	199	56	56.2	56	69
台驊控股	5.75%	3.8	0	3.8	1	1	0	66.1	66.1	0	69.9
慧洋-KY	25.29%	1,854.5	-1.6	1,856	99	101	1	72.6	72.6	71.1	91.2
大車隊	-24.14%	-732.8	0	-732.8	-24	0	24	126.5	0	126.5	157
正德	14.95%	3.2	0	3.2	0	0	1	21.4	20.5	21.4	18.2
捷迅	12.53%	9	0	9	-1	0	1	71.8	0	71.8	62.8
長榮航太	-4.44%	-828.2	-189.4	-638.8	-70	38	109	171.3	175	170	179
星宇航空	-6.79%	-33.1	-0.9	-32.2	16	21	5	23.2	23.2	23	21.2
國賓	-4.92%	-21.7	0	-21.7	-10	0	10	44.2	0	44.2	46.4
晶華		0	0	0	0	0	0	189	189	0	181
王品		0	0	0	0	0	0	214.7	214.7	0	235
雄獅		0	0	0	0	0	0	172.1	0	172.1	145
山富		0	0	0	0	0	0	79.4	79.4	0	60.8
五福	18.07%	19.7	0	19.7	-1	0	1	109	0	109	89.3
雲品	5.85%	2.4	0	2.4	-1	0	1	41.1	0	41.1	38.7
八方雲集	-1.35%	-41.5	0	-41.5	17	17	0	181.4	181.4	0	179
聯發國際	-16.00%	-12	0	-12	1	1	0	75	75	0	63
世界健身-KY		0	0	0	0	0	0	73.8	73.8	0	85
彰銀	17.60%	89.4	0	89.4	25	25	0	20.3	20.3	0	23.9
台中銀	-0.30%	-3	-4.2	1.2	0	49	50	20.2	20.3	20.2	19
臺企銀	5.95%	44.3	0	44.3	47	48	1	15.5	15.5	15.5	16.5
高雄銀	-0.41%	-0.3	0	-0.3	7	7	0	12.1	12.1	0	12.1
遠東銀	7.59%	9.5	0	9.5	10	10	0	12.5	12.5	0	13.5
新產	41.56%	48	0	48	1	1	0	115.5	115.5	0	163.5
中再保	71.00%	382	0	382	20	20	0	26.9	26.9	0	46
第一保	-1.34%	-2.2	0.5	-2.7	-1	5	6	27.3	27.3	27.4	30.1
統一證	46.50%	6,346.7	-39.6	6,386.3	359	462	103	29.5	29.6	29.2	47.4
三商壽	19.83%	99.2	0.2	99	56	63	7	7.9	7.9	8	9.7
華南金	-18.71%	-4,204	1	-4,205	-672	2	674	33.3	32.9	33.3	39.6
富邦金	-45.80%	-87,861.1	33.8	-87,894.9	-1,912	160	2,073	92.5	92.3	92.6	138.5
國泰金	-29.25%	-54,732.1	428.8	-55,160.9	-2,165	268	2,434	76.9	75.4	77	102.5
凱基金	77.27%	22,409.1	2.2	22,406.9	1,580	1,605	25	18.1	18.1	18.2	32.3
玉山金	-13.16%	-2,318.1	2.8	-2,320.8	-462	60	523	33.7	33.6	33.7	38.7
元大金	31.82%	27,040.5	-44.2	27,084.6	1,326	2,006	680	42.4	42.4	42.3	62.8
兆豐金	-17.87%	-18,542.5	9.4	-18,551.9	-2,598	30	2,629	39.5	39.1	39.5	46.6
台新新光金	-57.44%	-5,488.3	-10.4	-5,478	-363	63	426	22.4	22.6	22.4	37.5
王道銀行	-12.57%	-12.7	0	-12.7	-11	0	11	9.1	0	9.1	10.3
遠百	-2.49%	-5.5	0	-5.5	-10	0	10	22.1	0	22.1	22.6
三商	-11.40%	-138.3	0	-138.3	-77	0	77	15.8	0	15.8	17.6
統一超	-4.88%	-575.7	7.9	-583.6	-47	8	56	210.7	209.9	210.8	223
農林	0.00%	0	0	0	0	1	1	13.5	13.5	13.5	11.3
潤泰全	-8.76%	-267	-9	-258	-30	30	60	50.8	51	50.7	59.3
滿心	13.84%	19.3	0	19.3	-3	0	3	46.6	0	46.6	40.2
淘帝-KY		0	0	0	0	0	0	7.7	7.7	0	5.6
三商家購	-2.92%	-7.5	2.6	-10	5	6	1	42.5	42.1	44.7	40.1
歐格	11.03%	50.3	-1	51.3	-9	11	20	22.8	22.9	22.8	17.1
健和興	-32.05%	-158	0	-158	-10	0	10	49.3	0	49.3	65.1
豐達科	6.67%	629	8.5	620.5	72	85	13	111	110.9	111.5	119.5
神基	1.30%	270.5	148.3	122.2	-142	36	179	116.2	112.7	116.9	116
晶豪科	14.14%	142,534.7	-26,952.8	169,487.5	1,639	6,017	4,377	167.6	170.2	164	273.5
大立光	-90.45%	-123,612.3	-304.6	-123,307.8	-32	24	56	2,440.4	2,449.3	2,436.6	6,290
華立	-1.92%	-9.5	-13.3	3.8	1	4	3	123.9	125.8	121.3	129.5
今皓	-28.59%	-29.7	0	-29.7	7	7	0	14.8	14.8	0	10.6
晟銘電	-25.13%	-390.9	-0.7	-390.2	12	13	1	119.7	119.7	119	87.2
聯陽	-7.79%	-9.5	0	-9.5	0	0	1	122	120	123	132.5
嘉晶	18.99%	983.9	-18.5	1,002.4	29	77	48	67.3	67.4	67	102
奇鋐	-49.45%	-174,391.4	3,658.1	-178,049.5	-104	142	246	1,433.6	1,417.2	1,443	3,155
亞光	-5.93%	-7,137.6	-3,020.1	-4,117.5	159	755	595	159.5	161.7	156.7	136
鴻名	13.25%	4.7	0	4.7	2	2	0	17.9	17.9	0	20.3
威強電	40.86%	161	0	161	6	6	0	65.7	65.7	0	92.5
信邦	5.10%	381.1	26.7	354.4	3	33	29	226.3	225.9	226.8	314.5
星通	12.38%	203.2	3.4	199.8	-14	9	23	71.4	71.1	71.5	57.2
禾伸堂	-424.29%	-13,671.3	3.6	-13,674.9	-26	3	30	107.4	106.3	107.5	614
盛達	-27.38%	-6.9	0	-6.9	1	1	0	25.2	25.2	0	18.3
增你強	-35.23%	-481.1	-5.9	-475.2	-20	12	32	42.7	43	42.5	66.3
零壹	3.30%	37.5	0	37.5	-10	0	10	113.8	0	113.8	110
德律	-48.25%	-4,113.8	6.6	-4,120.3	-40	6	46	185.4	184.4	185.5	288.5
佰鴻	-19.17%	-19.9	0	-19.9	-5	0	5	20.8	0	20.8	24.8
威健	-47.72%	-44	0	-44	-3	0	3	30.7	0	30.7	45.4
聯詠	-1.09%	-98.8	-98.8	0	0	23	23	393.6	395.8	391.5	557
智原	-3.59%	-378.1	-56.3	-321.8	-38	23	61	172.7	174.5	172	180.5
文曄	21.71%	60,362.1	3,068.6	57,293.4	1,379	1,778	399	156.4	155	162.6	196.5
欣興	-31.38%	-128,974.1	-7.7	-128,966.4	-158	1,019	1,178	348.9	348.9	348.9	1,160
遠見	-20.52%	-1,524.4	8.1	-1,532.5	151	154	3	48.3	48.2	50.9	38.1
揚智	7.27%	46.5	-6.4	52.9	-9	13	22	29.1	29.4	28.9	23
晶技	-8.97%	-222.9	-28.4	-194.6	-2	26	28	88.7	89.3	88.2	185.5
科風		0	0	0	0	0	0	24.3	24.3	0	21.9
健鼎	12.53%	15,459.3	202.7	15,256.6	144	328	183	376.2	375.8	376.9	481
台灣大	-4.25%	-2,716.5	-27.1	-2,689.4	-295	305	601	106.4	106.5	106.4	115.5
建碁	6.13%	16.4	6.8	9.6	2	5	3	53.5	52.7	54.9	57.5
訊舟	-28.42%	-5.5	0	-5.5	1	1	0	19.4	19.4	0	13.9
益登	-31.45%	-1,840.8	-50.7	-1,790	-113	31	144	40.6	42	40.4	56.2
精金	32.94%	414.9	59.1	355.9	86	132	46	9.5	9.2	10.5	13.4
力特	2.33%	20.1	13.7	6.4	-3	31	34	25.4	25.1	25.6	23.5
夆典	3.26%	0.4	0	0.4	-1	0	1	11.6	0	11.6	11.3
蔚華科	75.51%	218.6	0	218.6	4	4	0	72.4	72.4	0	127
富華新	-18.39%	-3.2	0	-3.2	1	1	0	17.4	17.4	0	14.2
華晶科	3.32%	63.5	-4.7	68.2	-25	20	45	42.5	42.7	42.4	39.7
銘異	-4.30%	-40.4	3.2	-43.7	5	26	21	36.2	36.1	36.2	27.4
建漢	-8.41%	-239.2	-79.2	-160	25	107	81	26.6	27	26	20.9
協禧	-4.26%	-139	-0.6	-138.3	126	128	2	25.5	25.5	25.2	24.4
天方能源	-36.62%	-13	0	-13	1	1	0	35.5	35.5	0	22.5
僑威	17.19%	32.9	0	32.9	-2	0	3	63.8	62.9	63.9	52.9
聯亞	159.56%	460,211.2	-4,541.9	464,753.1	195	330	134	874	883.8	849.9	3,255
華義*	-42.80%	-193.9	4.5	-198.4	1	2	1	226.5	225	229.5	26.6
艾訊		0	0	0	0	0	0	82.7	82.7	0	125
日電貿	-24.67%	-541.2	-42.6	-498.6	-7	16	23	95.4	96.9	94.3	165.5
鴻碩	5.19%	1.4	0	1.4	-1	0	1	26	0	26	24.7
聯傑	20.16%	16.9	-2.3	19.2	2	3	1	28	28.5	26.2	38.2
穩懋	-4.46%	-5,384.8	1,145.2	-6,530	-40	453	494	244.5	243.2	245.7	405
進階		0	0	0	0	0	0	33.5	33.5	0	31.8
笙泉	-14.53%	-4.3	0	-4.3	1	1	0	29.9	29.9	0	25.6
昇銳	-26.41%	-75	0	-75	10	10	0	28.4	28.4	0	20.9
弘塑	-9.44%	-3,540.8	-671.1	-2,869.7	-3	17	21	1,785.4	1,807	1,767.6	2,485
凌航	1.44%	76.9	76.9	0	0	43	43	123.7	122.8	124.6	185.5
耀登	13.62%	752.6	87.7	664.9	-7	23	31	178.3	176.1	179.9	96.8
晶宏	-33.40%	-69.9	3.9	-73.8	-3	1	4	52.3	49.2	53.1	77.7
大綜	25.80%	307	-1.1	308.1	6	7	1	170	170.1	169	221.5
正達	2.85%	137.3	-47.5	184.8	19	83	64	58	58.3	57.5	68
璟德	-44.74%	-1,914.7	-3.9	-1,910.8	-19	6	26	164.6	165.1	164.5	260
精確	-1.74%	-22	25.6	-47.6	-5	15	20	63.1	62.2	63.9	73.4
波若威	20.94%	23,865.6	5,710.7	18,154.9	53	255	202	446.9	434.5	462.7	777
大量	143.53%	56,307.5	259.5	56,048	114	174	60	225.5	224.4	228.7	716
亞信		0	0	0	0	0	0	102.5	102.5	0	100.5
公準	-3.05%	-17.9	0	-17.9	-10	0	10	58.7	0	58.7	60.5
鑫龍騰	-1.01%	-8.9	-8.9	0	0	30	30	29.5	29.6	29.3	24.3
景碩	159.16%	948,111.9	-11,897.9	960,009.8	1,491	2,543	1,051	234.3	237.6	226.2	881
佰研	-8.54%	-4.4	0	-4.4	1	1	0	52.1	52.1	0	47.7
倚強科	-17.05%	-22.4	0	-22.4	-2	0	2	65.7	0	65.7	76.9
台嘉碩	-29.38%	-463.3	21.5	-484.9	-22	32	55	28.7	28.2	28.9	50
原相	5.84%	1,255.9	85.1	1,170.8	-72	28	101	212.9	210.5	213.5	197.5
金麗科	-9.18%	-52.5	0	-52.5	-3	0	4	143	144	142.9	156
緯創	-9.79%	-16,662.2	-1,209.7	-15,452.5	-322	940	1,263	134.7	135.4	134.2	182
光環	-9.99%	-588.2	-215.1	-373.1	-2	100	103	57.2	58.3	56.1	180.5
千如	6.47%	40.8	-2	42.7	4	19	15	33.2	33.2	33.1	43.9
虹冠電	-17.07%	-127.6	9.1	-136.7	8	11	3	67.9	67.3	70.3	50.2
威剛	13.86%	36,514.8	5,777.7	30,737.1	353	789	435	333.9	329.2	342.5	416
欣銓	4.95%	4,835.4	-1,608.4	6,443.8	116	607	490	161	162.4	159.1	217.5
台星科	-9.49%	-890.7	-156.2	-734.5	-24	41	65	144.4	146.7	142.9	173.5
昇陽	-1.43%	-0.2	0	-0.2	-1	0	1	14	0	14	14.2
海德威		0	0	0	0	0	0	17.1	17.1	0	18
東碩	31.83%	78.5	0	78.5	-12	0	12	20.5	0	20.5	14
宜特	1.34%	1,138.2	249.1	889.1	-571	30	601	141.7	133.8	142.1	140.5
東浦	-0.64%	-25.2	-13.6	-11.5	-7	75	82	48	48.1	47.9	49.6
鈊象	2.93%	1,698.3	-22.8	1,721.1	-42	36	78	743.2	743.6	743	702
英濟	-11.50%	-400.6	-387.5	-13.1	1	84	83	41.5	43.8	39.1	30.7
杭特	-32.72%	-39.8	0	-39.8	3	3	0	40.5	40.5	0	27.3
岱稜	-12.69%	-17.7	0	-17.7	-3	0	3	46.5	0	46.5	52.4
昇貿	-2.14%	-475.6	-721	245.4	-20	162	182	122.4	124.7	120.3	108
鼎天	3.92%	10.3	2.2	8.1	-1	4	5	52.6	52.3	52.9	44.8
聯德	5.17%	1.2	0	1.2	-1	0	1	24.2	0	24.2	23
佳穎	7.75%	34.7	0	34.7	-6	0	6	74.6	0	74.6	68.8
弘憶股	3.75%	14.3	-4	18.3	2	9	7	42.4	42.6	42.1	51.8
同泰		0	0	0	0	0	0	19.2	0	19.2	18.5
建舜電	33.23%	33.4	0	33.4	-5	0	6	16.8	16.8	16.8	11.2
加百裕	-16.47%	-67.8	6.9	-74.7	6	10	3	41.2	40.6	42.9	30
雙鴻	11.32%	7,348.5	172.6	7,176	47	70	22	927.4	925.5	933.3	1,075
泰碩	-4.41%	-12.2	-4.7	-7.5	-1	4	5	55.3	56	54.8	62.3
泰谷	0.33%	0.1	0.1	0	0	1	1	30	30	30.1	43.1
麗清	5.87%	19.9	0	19.9	-10	5	15	22.6	22.6	22.6	20.6
律勝	-21.51%	-49.1	0	-49.1	8	8	0	28.5	28.5	0	22.4
臺慶科	0.37%	81.4	1,114.1	-1,032.6	-26	108	134	165.2	159.5	169.8	209.5
尚立	3.45%	1.6	1.3	0.3	1	3	2	15.5	15.2	15.9	15.6
先進光	-2.45%	-20.5	-20.5	0	0	7	7	119.5	121	118	202
上詮	4.75%	490.7	49.6	441.1	2	24	22	430.5	429.5	431.7	650
典範	-35.00%	-8	0	-8	1	1	0	23	23	0	15
精材	17.54%	2,068	-151.8	2,219.8	15	64	49	184.2	185.5	182.4	333.5
新日興	0.87%	890.8	-2,276.7	3,167.5	-137	327	465	219.8	223.9	217	194
彬台	-41.81%	-42.4	0	-42.4	2	2	0	50.7	50.7	0	29.5
明泰	9.84%	214.8	-12.4	227.2	-31	31	62	35.2	35.5	35.1	27.8
漢科	-5.44%	-14.5	-2.5	-12	1	2	1	133.2	134	131.5	122
玉晶光	25.79%	2,422.5	-141	2,563.5	8	20	11	469.6	474.2	461.3	759
京鼎	-2.01%	-119.8	-50.1	-69.8	6	20	14	297.7	299.1	295.6	287.5
融程電	6.08%	119.5	-21.5	141	5	13	8	151.3	152.3	149.6	180.5
奇鈦科		0	0	0	0	0	0	73.2	73.2	0	116
哲固	16.87%	6.1	0	6.1	-1	0	1	36.2	0	36.2	30.1
榮創	-1.27%	-3.2	3.8	-6.9	-4	11	15	16.5	16.3	16.6	18.4
聯一光		0	0	0	0	0	0	38.7	0	38.7	125
創意	-78.24%	-381,795.9	-1,181.2	-380,614.7	-109	76	185	2,637.6	2,648.7	2,633.1	6,125
聯鈞	-0.63%	-419.4	-419.4	0	0	255	255	260.1	260.9	259.2	574
由田	19.15%	109	-15	124	1	5	4	113.8	115.5	111.8	239.5
安勤	41.93%	232.2	0	232.2	6	6	0	92.3	92.3	0	131
群創	-23.34%	-49,229	-3,542.4	-45,686.6	-1,986	6,944	8,930	23.6	23.9	23.4	46.4
力致	18.33%	48.8	0	48.8	-3	0	3	88.8	0	88.8	72.5
崧騰	1.92%	11.8	0	11.8	-12	0	12	51.3	0	51.3	50.3
昇達科	6.96%	3,533.5	-475.9	4,009.4	17	46	29	1,102.9	1,109.2	1,092.7	1,345
長盛	1.53%	4	9.6	-5.6	1	10	9	26.2	25.7	26.7	20.1
誠研	9.52%	5.4	-1.3	6.8	-3	3	6	9.5	9.8	9.4	7.1
陽程	-282.18%	-3,046.7	-2.6	-3,044.1	-20	1	21	51.4	53.9	51.3	203.5
環天科	13.78%	24.9	6.6	18.3	-2	7	10	18.1	17.6	18.5	12.4
位速		0	0	0	0	0	0	23.9	23.9	0	22
華擎	-2.67%	-24	0	-24	3	4	0	224.7	225	215.5	219
柏騰	19.50%	209.7	8.3	201.3	37	48	11	22.4	22.3	23	27.7
華盈		0	0	0	0	0	0	15.9	15.9	0	17.9
台鋼建設	-19.00%	-242.3	0	-242.3	85	85	0	15	15	0	12.2
凡甲	7.07%	455.2	-21.7	476.9	21	25	3	257.5	258.3	251.1	280
聚積		0	0	0	0	0	0	57	57	0	51.1
安馳	19.46%	13.6	0	13.6	0	1	0	69.9	69.8	70.1	83.4
力旺	17.54%	38,087.3	4,016.4	34,070.9	59	117	58	1,855.5	1,832.5	1,901.8	2,410
晶相光	-0.79%	-2.2	11	-13.2	2	4	2	69.7	67.9	73.4	61.3
台勝科	-22.13%	-6,174.3	575	-6,749.4	-29	160	189	147.6	145.7	149.3	382
嘉澤	-2.30%	-1,919.1	91	-2,010.1	-15	41	56	1,490.1	1,488.8	1,491	1,625
晶彩科	4.41%	198.6	2.3	196.3	-14	30	44	102.3	102.3	102.3	88.3
堡達	-0.93%	-2.3	-2.3	0	0	5	5	49.7	49.9	49.5	54.6
曜越		0	0	0	0	0	0	33.6	33.6	0	24.4
州巧	-2.67%	-493.4	381	-874.4	288	378	90	48.9	48.1	52.4	45.1
敦泰	6.60%	29.9	8.3	21.6	-3	5	8	56.6	55.5	57.2	50
兆利	11.65%	10.6	0	10.6	0	0	1	90.8	89.9	91	80.4
聯穎	32.43%	22	0.9	21	3	4	1	16.9	16.7	17.7	23.8
世禾	-3.32%	-25	-0.6	-24.4	1	4	2	188.1	188.2	187.9	176
同致	-6.04%	-10.5	2.2	-12.7	0	3	2	58.1	57.6	58.7	44.9
博士旺	0.49%	0.5	0.5	0	0	1	1	101.8	101.5	102	175
禾瑞亞		0	0	0	0	0	0	42.5	42.5	0	62.3
牧德	8.67%	862.6	-65.7	928.2	4	20	15	497.5	499.4	495	685
其陽	12.91%	27.4	8.9	18.5	-2	2	4	53.1	50.1	54.6	45.3
大塚	9.72%	87.5	0	87.5	-5	0	5	180	0	180	162.5
聯合再生	38.86%	70.8	-3.4	74.2	12	17	5	10.7	10.9	10.2	17.1
友威科	20.82%	68.5	0	68.5	5	5	0	65.8	65.8	0	79.5
博磊	-27.44%	-40.3	-2.1	-38.3	-1	1	2	73.4	74.8	72.8	111
辛耘	-117.88%	-400.9	0	-400.9	-1	0	1	340.1	339	340.1	741
閎康	13.88%	86.4	-6.3	92.7	2	3	1	207.5	209.2	202.9	255.5
通嘉	-1.90%	-7.6	-0.3	-7.3	2	7	5	57.2	57.3	57.2	53.6
艾笛森	-11.00%	-4.4	0	-4.4	-2	0	2	20	0	20	22.2
瑞鼎	-5.09%	-146	0	-146	12	12	0	239.2	239.2	0	227
智易		0	0	0	0	0	0	181.5	181.5	0	159.5
映興	-6.67%	-1.8	-1.8	0	0	1	1	26.2	27.1	25.4	26.1
宏致	19.70%	3,500.6	204.3	3,296.4	73	264	191	67.3	66.8	67.9	112
谷崧		0	0	0	0	0	0	15	15	0	14.2
鼎翰		0	0	0	0	0	0	194.5	194.5	0	185.5
安可	-37.45%	-91	0.9	-92	-8	1	9	27	26.2	27.1	38.6
碩天	-0.79%	-1.5	-1.5	0	0	1	1	188.8	189.5	188	251.5
洋華	4.74%	19.9	2.7	17.2	-1	5	6	70	69.7	70.3	53.1
富晶通	8.33%	4.6	4.6	0	0	2	2	27.6	26.5	28.8	21.8
光頡	-37.18%	-326.8	-23.3	-303.5	-9	6	15	58.6	61.4	57.5	91.2
西勝	-38.37%	-38.8	0	-38.8	5	5	0	20.2	20.2	0	12.5
新鉅科	9.30%	292.3	71	221.3	-20	65	85	37	36.4	37.5	26.4
晟楠	-30.98%	-9.5	0	-9.5	-1	0	1	30.5	0	30.5	40
達邁	2.55%	91.9	84.8	7.1	-2	50	52	69.2	68.3	70	66.5
健策	-49.46%	-139,262.2	3,572.2	-142,834.4	-50	49	99	2,844.1	2,795.4	2,868.3	5,725
世芯-KY	-1.80%	-3,428.6	-5,651.3	2,222.7	4	55	50	3,461.2	3,515.5	3,402.4	3,960
鑫科	-1.07%	-33.2	-29	-4.3	-40	9	49	63.2	65.9	62.7	62.8
貿聯-KY	-21.51%	-34,692.9	-3,104.7	-31,588.2	-50	66	116	1,390.3	1,420.3	1,373.2	2,005
TPK-KY	-23.62%	-97.4	8	-105.4	-4	6	10	41.3	40.4	41.8	68.1
德微	2.04%	134.7	-114.5	249.1	1	42	40	157	158.4	155.6	283
家登	-3.11%	-2,132.6	154.9	-2,287.5	-44	112	157	436.6	435.8	437.2	488
達能		0	0	0	0	0	0	19.5	19.5	0	14.5
歐買尬	-24.67%	-20.7	0	-20.7	1	1	0	83.9	83.9	0	63.2
湧德	-2.64%	-161.9	-67.5	-94.5	11	53	42	115.9	116.6	115	108
碩禾	14.49%	36.9	36.9	0	0	2	2	127.5	116.7	135.2	98.8
營邦	0.07%	6.2	-171.6	177.8	1	25	24	376.7	380.2	373	558
海華	3.70%	655.5	602.2	53.3	-3	257	260	68.1	66.9	69.3	51.5
大眾控	8.77%	111.1	-9.6	120.8	-9	14	23	55.1	55.6	54.9	41.5
大聯大	-34.03%	-27,528.6	-519.8	-27,008.8	-609	654	1,264	64	64.5	63.7	108
欣陸	15.02%	31.3	0	31.3	-9	0	9	23.1	0	23.1	19.7
合勤控	8.05%	93.4	6.1	87.3	25	30	5	38.7	38.5	39.7	42
永信	1.06%	1.2	0	1.2	-2	0	2	56.4	0	56.4	55.8
神達	-6.27%	-455.2	-79.2	-376	-36	53	89	81.6	82.6	81.1	91.5
漢磊	-0.31%	-4	6.7	-10.7	7	20	13	65.3	65.1	65.6	63.6
上緯投控	8.36%	93.5	4.8	88.7	-3	5	9	124.3	123.7	124.7	102.5
連展投控	-26.76%	-5.7	0	-5.7	3	3	0	7.1	7.1	0	5.2
日月光投控	-47.19%	-196,235.7	-5,098.9	-191,136.8	-661	701	1,362	305.3	310.1	302.8	592
永崴投控	4.88%	37.5	-5.7	43.2	-10	20	30	25.6	25.8	25.5	21.2
富采	-19.77%	-130.3	0.1	-130.4	-5	13	18	36.6	36.6	36.6	62.7
定穎投控	1.21%	1,281.7	92.1	1,189.6	-35	683	719	147	146.9	147	114
聯嘉投控	28.73%	25.5	0	25.5	5	5	0	17.8	17.8	0	22.9
永日	-2.78%	-1.2	-1.2	0	0	2	2	20.7	21	20.4	19.2
佳醫	10.06%	16	0	16	-2	0	2	79.5	0	79.5	71.5
東洋	7.39%	481.3	7.3	474	-63	13	76	85.6	85.2	85.7	78.2
邦特	5.12%	12.5	3.3	9.3	-1	1	2	122.2	120	123.3	114
友華	6.95%	6.2	0	6.2	2	2	0	44.6	44.6	0	47.7
優盛	-19.53%	-123.5	9.6	-133.1	23	33	10	19.2	18.9	19.9	13.2
晟德	16.78%	108.7	6	102.7	-8	6	15	43.2	42.5	43.5	32.1
天良	-113.79%	-4,670.4	-7.4	-4,663	-99	5	104	39.5	40.9	39.4	86.5
聯合	20.58%	920.6	-7.4	928	-32	8	40	111.9	112.6	111.7	82.7
健亞	-17.39%	-269.7	0	-269.7	48	48	0	32.3	32.3	0	26.7
亞諾法	8.78%	4.9	-1.6	6.6	0	1	2	27.9	29	27.4	20.8
馬光-KY	57.26%	149.6	0	149.6	11	11	0	23.8	23.8	0	37.4
國光生	3.75%	5.9	-1.9	7.8	-5	2	8	19.5	20.3	19.3	18
中裕	-6.63%	-54.8	-1.3	-53.5	-8	6	14	59	59.1	58.9	65.6
鈺緯	-0.26%	-2.3	0	-2.3	-27	0	27	33.5	0	33.5	33.6
太景*-KY	-4.20%	-29.7	14.1	-43.8	8	48	40	14.7	14.6	14.9	9.1
訊聯基因	27.34%	14.9	0	14.9	-1	0	1	54.5	0	54.5	39.6
智擎	-12.39%	-17	0	-17	2	2	0	68.6	68.6	0	60.1
鐿鈦		0	0	0	0	0	0	92.3	92.3	0	140.5
承業醫	-19.84%	-34.5	-0.9	-33.6	4	5	1	34.8	34.9	34	26.6
松瑞藥	-6.78%	-158.2	-1.5	-156.6	101	107	6	21.8	21.8	21.6	20.3
醣聯	21.82%	6.3	0	6.3	-1	0	1	29.1	0	29.1	22.8
瑞基		0	0	0	0	0	0	21	21	0	17.4
信立	1.16%	0.7	0.7	0	0	1	1	60.2	59.8	60.5	54.6
新昕纖	0.49%	0.1	0	0.1	-1	0	1	10.2	0	10.2	10.2
金洲	-9.46%	-4.9	0	-4.9	1	1	0	51.8	51.8	0	46.9
興采	18.28%	4.3	0	4.3	-1	0	1	23.3	0	23.3	19
廣越	0.00%	0	0	0	0	20	20	70	70	70	60.5
振大環球	-33.75%	-1,708.5	0	-1,708.5	19	19	0	266.4	266.4	0	176.5
金雨	41.01%	17.1	0	17.1	-1	0	1	41.7	0	41.7	24.6
崇友	-0.44%	-0.5	-0.5	0	0	1	1	113.3	113.5	113	123
高鋒	9.32%	927.9	23.2	904.7	-171	24	195	51.1	50.2	51.2	45.9
福裕	12.98%	5.7	0.4	5.3	0	1	2	21.8	21.5	21.9	16.7
東台	-4.75%	-13.6	-7.9	-5.7	1	8	7	35.8	36.3	35.2	30.6
協易機	-0.16%	-2.6	20.3	-22.9	1	42	40	37.6	37.4	37.9	26
慶騰	9.42%	180.6	180.6	0	0	84	84	22.8	21.8	23.9	30.2
拓凱	3.04%	5	0	5	1	1	0	164.5	164.5	0	169.5
全球傳動	-1.88%	-83.8	-17.3	-66.5	-9	78	88	50.8	50.9	50.7	57.3
晟田	25.21%	562.9	-11.6	574.5	29	47	18	47.5	47.7	47	67.5
銘鈺	10.87%	106.3	-0.3	106.6	-26	1	27	36.2	36.6	36.2	32.1
智伸科	37.23%	477.5	0	477.5	11	11	0	116.6	116.6	0	160
橙的	4.43%	1.2	0	1.2	1	1	0	27.1	27.1	0	28.3
旭然	-75.00%	-43.6	1.9	-45.5	-1	1	2	29.1	27.8	29.7	75.2
永新-KY	27.24%	296.5	0	296.5	-15	0	15	72.6	0	72.6	52.8
強信-KY	-0.78%	-46.4	-48.1	1.7	-2	184	186	32	32.2	31.9	31.1
健椿	-3.88%	-59.4	-1.5	-57.9	21	32	11	47.8	47.9	47.7	45.1
穎漢	-24.79%	-10.4	0	-10.4	1	1	0	42	42	0	31.6
百德	23.54%	2,014.5	156	1,858.4	-74	57	131	65.3	63.4	66.2	41.1
時碩工業	-5.02%	-46.6	1.9	-48.5	-10	5	15	61.9	61.6	61.9	66.8
鈞興-KY	-3.16%	-1,190.1	591.6	-1,781.7	66	201	135	187.3	185.5	189.9	158.5
大銀微系統	18.07%	89.7	9.5	80.2	1	4	3	124.1	122.8	125.9	203
達航科技	0.41%	2.3	-14.9	17.2	1	9	8	61.9	62.8	60.9	80
台灣精銳	0.70%	96	-235.3	331.4	-1	16	17	801.4	809.1	794.4	463
達明	8.07%	94.1	5.3	88.8	0	2	3	388.7	387.1	389.8	301
玖鼎電力	-3.73%	-2.7	-2.7	0	0	1	1	72.5	73.8	71.1	52.3
富田-創	-4.82%	-35.5	0	-35.5	8	8	0	92	92	0	87.6
永捷	-10.84%	-25.1	-11.3	-13.8	2	13	11	17.8	18.3	17.3	11.4
大立	-1.04%	-0.6	-0.6	0	0	4	4	15.6	15.7	15.5	17.1
德淵	-1.57%	-1.1	-1.1	0	0	4	4	16.7	16.9	16.6	18.3
國精化	7.32%	153.4	3.4	150	3	13	10	161.2	161	161.4	211
永昕	-29.38%	-61.2	0	-61.2	6	6	0	34.7	34.7	0	24.5
豪展		0	0	0	0	0	0	33.8	33.8	0	38.3
泰博	-4.11%	-290.5	-1.4	-289.2	-49	3	53	133.2	133.7	133.2	139
康普	-20.11%	-1,207.1	-2.7	-1,204.4	-76	5	82	73.2	73.7	73.2	88.8
泓瀚	87.47%	19.9	0	19.9	1	1	0	22.8	22.8	0	42.7
合一	-30.75%	-212.3	0	-212.3	10	10	0	69	69	0	47.8
台耀		0	0	0	0	0	0	61.2	61.2	0	49.4
新應材	-2.30%	-491.8	-280.9	-210.9	1	25	23	854.5	860.4	848.2	755
三福化	-7.09%	-180	0	-180	20	20	0	127	127	0	118
勤凱	-11.06%	-2,283.5	-464	-1,819.5	-28	79	107	193	196.4	190.5	255.5
材料*-KY	5.97%	406.1	3.3	402.7	-117	19	136	50	49.9	50	46.6
雙鍵	-80.47%	-1,730.1	-15.1	-1,715	-14	3	18	119.4	123.7	118.7	233
南寶		0	0	0	0	0	0	319.5	0	319.5	344.5
晶呈科技	-8.08%	-833	-91.5	-741.6	10	26	16	396.5	398.7	392.9	324.5
上品	-10.54%	-1,577.8	-131.7	-1,446.1	37	61	23	245.4	247.1	241.3	209
台特化	17.46%	1,682.6	-15.6	1,698.2	-23	5	29	332.2	334.9	331.8	261
聯光通	-1.94%	-16.2	4	-20.2	4	20	16	42	41.9	42.1	36.8
遠傳	-12.04%	-2,790.4	0	-2,790.4	-257	0	257	90.1	89.3	90.1	101
正文	-29.07%	-249.9	0.4	-250.3	-29	1	30	28.7	28.3	28.7	37.3
富宇	14.33%	71.5	0	71.5	12	12	0	41.5	41.5	0	47.5
前鼎	-73.51%	-2,816.4	-58	-2,758.4	-27	23	50	76.6	78.4	75.8	178
新復興	5.55%	483.8	-210.6	694.4	-30	109	140	62.2	63.3	61.4	39
聯德控股-KY	-6.84%	-26.5	-16.7	-9.7	1	4	3	96.9	99	93.5	89.3
致伸	24.07%	2,748.1	0	2,748.1	-144	0	144	79.3	0	79.3	60.2
事欣科	-1.12%	-713.5	-343	-370.4	-10	913	924	69	69.2	68.8	102.5
新唐	-4.80%	-7,040.7	-7,040.7	0	0	2,276	2,276	64.4	66	62.9	121
泰鼎-KY	-4.31%	-4.3	-0.8	-3.6	0	2	3	33.6	33.8	33.4	37
新盛力	-29.63%	-4,578.7	-175.1	-4,403.6	-46	50	96	161	163.3	159.8	255.5
友輝	3.76%	4.3	0	4.3	-2	0	2	57.3	0	57.3	55.1
太極		0	0	0	0	0	0	15.9	15.9	0	14.5
和碩	-27.00%	-28,303.8	1.5	-28,305.3	-1,486	5	1,492	70.3	70	70.3	89.3
亞電	-29.50%	-1,814.2	-277.4	-1,536.8	-43	96	139	44.2	45.9	43.1	78.8
嘉彰	-12.10%	-9.2	0	-9.2	2	2	0	37.8	37.8	0	33.3
有成精密	-47.88%	-23.7	0	-23.7	-1	0	1	49.5	0	49.5	73.2
金耘國際		0	0	0	0	0	0	19.4	0	19.4	15.5
精拓科	-19.00%	-12.6	0	-12.6	-1	0	1	66.3	0	66.3	78.9
凌通	10.02%	12.1	0.5	11.6	1	3	2	40.2	40.1	40.4	51.7
緯致	0.39%	7	47.5	-40.5	9	14	5	129.5	127	136.5	122.5
光鋐	-4.80%	-22.5	6.9	-29.4	-2	19	21	22.3	22.1	22.5	37.2
臻鼎-KY	120.91%	1,329,963.8	-8,511.8	1,338,475.7	5,126	5,771	644	190.6	191.9	178.7	453
誠美材	63.24%	86	0	86	10	10	0	13.6	13.6	0	22.2
天鈺	-7.51%	-11.5	0	-11.5	0	0	1	153.1	152	154	165.5
譜瑞-KY	4.05%	393.8	349.1	44.7	3	17	14	572.4	561.1	586	576
十銓	-7.71%	-2,208.1	-5.3	-2,202.7	-73	44	118	242.8	242.9	242.7	272.5
立積	-24.97%	-62	0	-62	2	2	0	124.2	124.2	0	93.2
IET-KY	15.78%	2,650.8	-194.5	2,845.3	17	44	27	381.9	384.6	377.4	552
廣穎	94.04%	631.8	9.1	622.7	6	13	7	51.7	51.2	52.5	155
佳凌		0	0	0	0	0	0	32.3	32.3	0	39.6
眾達-KY	18.72%	5,722.5	24.7	5,697.8	156	228	72	134.1	134	134.3	170.5
華星光	39.51%	99,710.9	411.7	99,299.2	354	794	440	317.8	317.5	318.4	598
榮科	0.43%	13.9	18.9	-5	0	51	52	61.7	61.5	61.9	66.9
環宇-KY	-80.85%	-43,312.3	-1,300.1	-42,012.2	-152	95	247	216.9	226.8	213.1	489.5
三星	5.01%	27.3	2.1	25.2	-6	3	9	60.5	60	60.7	56.5
榮剛	-3.87%	-505.3	-168	-337.2	255	378	122	34.5	34.9	33.5	33.6
力新	-26.75%	-4.4	0	-4.4	1	1	0	16.5	16.5	0	12.1
訊連		0	0	0	0	0	0	84.1	84.1	0	58.9
新鼎	9.71%	17	0	17	-1	0	1	175	0	175	158
寶碩	-39.11%	-8.4	0	-8.4	0	0	1	21.4	21.4	21.4	29.7
全訊	15.29%	634.6	-3.8	638.4	-16	12	29	143.2	143.4	143.1	105.5
東科-KY	-37.79%	-74	0	-74	2	2	0	97.9	97.9	0	60.9
雷笛克光學	-2.14%	-1.2	0	-1.2	3	3	0	18.7	18.7	0	18.3
達興材料	6.64%	1,094.5	-55	1,149.5	-40	10	50	329.7	334.2	328.7	300
乙盛-KY	0.07%	5.1	25.7	-20.6	-6	80	87	88.4	88.2	88.6	91.5
智晶	21.04%	18.1	4.9	13.3	-2	1	3	28.7	25.1	29.9	23.3
虹堡	17.43%	247.7	-0.2	247.9	-22	2	24	59.2	59.3	59.2	48
祥碩	4.86%	2,536.7	865.2	1,671.5	13	39	26	1,339.6	1,326.4	1,359.7	1,455
信驊	39.26%	6,930.7	47.7	6,883	0	2	1	8,825.6	8,807	8,854.6	15,690
尚凡*	-14.73%	-44.2	0.9	-45	9	10	1	30	29.9	30.8	24.9
jpp-KY	-22.84%	-914.8	0	-914.8	-14	0	15	267	269.5	267	328
豐祥-KY	-28.04%	-83	0	-83	-2	0	2	148	0	148	189.5
宜鼎	-5.68%	-1,844.1	-380.5	-1,463.6	-1	40	42	772.9	777.7	768.2	1,500
邑昇	38.00%	47.6	6.2	41.4	2	3	1	41.8	40.2	46.4	60.9
華懋	7.05%	126.5	-4.2	130.7	8	9	1	199.3	199.7	195.5	216
桂盟	-4.62%	-8.4	0	-8.4	-2	0	2	91	0	91	95.2
系統電	6.64%	665	-182.9	847.9	-59	87	147	68.1	69.4	67.3	53.2
世紀*	-54.73%	-7,114.6	0.4	-7,115	109	131	21	99.2	99.2	99.3	34.6
光聯	-24.50%	-1,287.4	-1.2	-1,286.2	203	205	2	25.6	25.6	25.1	19.3
士開	-8.64%	-110	4	-114	-95	20	115	11.1	10.9	11.1	12.3
華容	-66.52%	-819.9	7.7	-827.7	-25	18	43	28.7	28.4	28.8	61.9
建榮	5.68%	189.8	11.7	178.1	-12	23	35	95.4	95.1	95.6	80.8
世界	-3.81%	-11,074.6	-3,669.3	-7,405.3	-1,552	399	1,951	148.8	156.4	147.2	152
鈺創	23.27%	827.1	6.6	820.5	15	57	42	62.4	62.3	62.5	117
協益	4.92%	5.4	0	5.4	-3	0	4	27.5	28	27.5	26.1
中光電	11.04%	17,566.1	-551.4	18,117.6	-1,295	332	1,628	97.8	99.1	97.5	83.5
光譜	7.41%	36.2	-11	47.2	-10	6	16	30.5	31.9	30	25.3
中磊	3.69%	414.1	-54.2	468.3	-75	58	134	83.8	84.5	83.6	77.4
能率	1.26%	122.7	-81.1	203.8	-62	129	191	50.8	51.2	50.6	47.3
中菲	17.45%	945.4	0	945.4	-47	0	48	112.9	113	112.9	93.2
台半	-2.70%	-900.6	81.7	-982.4	-34	459	493	67.6	67.5	67.7	96.6
崇越	-41.01%	-33,781.3	58.5	-33,839.8	-163	86	250	329.5	329	329.7	536
高技	7.05%	709.8	18.1	691.7	-12	21	33	305.3	304.8	305.6	248
均豪	-1.60%	-39.4	-39.4	0	0	26	26	94.7	95.4	93.9	105.5
佶優	-2.90%	-25.9	-39.1	13.2	-3	24	27	33.1	33.9	32.3	27.9
宣德	-26.56%	-19.6	0	-19.6	2	2	0	36.9	36.9	0	27.1
瀚宇博	19.26%	2,542.4	-153.5	2,695.9	-91	37	129	102.3	105.6	101.4	72.1
松翰	-57.40%	-44.2	0	-44.2	-2	0	2	38.5	0	38.5	60.6
聰泰	3.17%	30.3	-4.1	34.4	-5	1	6	159.5	163	158.9	152
德宏	-60.06%	-694.5	-6.8	-687.7	-9	2	11	105.1	108	104.6	181
新華	4.77%	22.7	0	22.7	-21	0	21	22.6	0	22.6	21.6
中美晶	-28.10%	-47,162.9	-352.4	-46,810.4	-854	483	1,338	125.4	126	125.3	180
慧友	0.39%	2.8	-16.6	19.4	-7	9	16	43.8	45	43.2	40.4
松普	19.42%	4	0	4	2	2	0	10.3	10.3	0	12.3
三聯	-4.29%	-22.6	3	-25.6	4	6	2	87.8	87.4	88.9	81
凱崴	-1.60%	-18.6	26	-44.6	4	18	13	64.4	63.5	65.5	54.6
永信建	12.78%	7.7	0	7.7	-1	0	1	60.3	60.2	60.3	52.6
德昌	6.07%	4.1	0	4.1	1	1	0	67.6	67.6	0	71.7
力麒	1.01%	0.2	0.2	0	0	2	2	7.9	7.9	8	7.8
建國	64.20%	20.8	0	20.8	1	1	0	32.4	32.4	0	53.2
隆大	10.21%	9.6	0	9.6	-3	0	3	31.2	0	31.2	28
工信	-14.95%	-216.5	-4.8	-211.7	19	66	47	21.9	22	21.9	10.9
遠雄	2.55%	30.2	0	30.2	-17	0	18	65.7	68	65.7	64
龍巖	1.39%	4.5	1	3.5	-1	5	6	54	53.9	54.1	50.6
長虹	3.39%	129.5	0	129.5	-47	0	48	79.6	77.3	79.6	76.9
聖暉*	-28.81%	-38,840.2	-79.2	-38,761	-197	8	205	657.6	667.1	657.2	854
四維航	-8.80%	-112.9	0.5	-113.4	63	68	5	18.9	18.8	19	17.1
老爺知	1.46%	0.3	0	0.3	-1	0	1	24	0	24	23.6
中租-KY	-12.06%	-1,330.6	-1.9	-1,328.7	-102	3	106	104.1	104.7	104.1	117
中租-KY甲特	0.99%	50	0	50	-50	0	50	101	0	101	100
上海商銀	-8.26%	-3,634.6	18.8	-3,653.4	-1,047	59	1,106	39.8	39.5	39.8	43.3
合庫金	-5.46%	-3,233.2	0.1	-3,233.3	-2,487	12	2,500	23.7	23.7	23.7	25
全家		0	0	0	0	0	0	191	191	0	185.5
寶雅*	-81.32%	-16,935.4	0	-16,935.4	52	52	0	400.5	400.5	0	74.8
南仁湖	13.21%	36.1	0	36.1	-30	0	30	9.1	0	9.1	7.9
群益證	2.32%	11.7	0.6	11.1	11	17	6	29.7	29.7	29.8	30.7
宏遠證	-3.47%	-12.3	10	-22.4	-11	15	26	13.7	13.3	13.9	16
康和證	-18.03%	-6	0	-6	-2	0	2	16.8	0	16.8	19.8
福邦證	-1.01%	-5.2	-6.3	1.1	-12	22	34	15.1	15.2	14.9	14.9
創惟	-0.19%	-1	-3.4	2.4	-3	2	5	101.3	102.5	100.8	100
競國		0	0	0	0	0	0	15.6	15.6	0	22.8
光聚晶電	23.39%	11	0	11	-1	0	1	47.2	0	47.2	36.2
邁達特	-0.48%	-0.7	0	-0.7	3	3	0	45.5	45.5	0	45.3
久威	-23.91%	-250.3	-0.2	-250.2	30	31	1	33.8	33.8	33.6	25.5
鎰勝	-6.15%	-5.8	0	-5.8	2	2	0	46.9	46.9	0	44.1
彩晶	-31.58%	-230.9	-11.2	-219.7	-38	46	84	8.7	8.9	8.6	14.4
迎廣	10.34%	118.8	-15.9	134.7	-10	5	15	76.6	79	75.9	62.4
達運	3.65%	42.2	13.2	29.1	-30	55	86	13.4	13.3	13.5	12.6
新普	-10.69%	-1,901.6	-80.5	-1,821.1	-35	16	51	348.7	352.5	347.5	399.5
擎邦	14.38%	253.5	0	253.5	-31	0	31	56.9	0	56.9	48.7
上奇	-3.12%	-29.6	1	-30.6	17	21	4	45.2	45.2	45.4	43.4
業強	-7.93%	-11.7	0	-11.7	5	5	0	29.4	29.4	0	27.1
廣運	4.26%	902.2	-87.6	989.8	-43	241	284	74.5	74.7	74.3	51.3
信音	-3.22%	-209.5	47.3	-256.8	33	171	138	38	37.9	38.2	30.1
九豪	-26.94%	-442.1	-2.8	-439.3	-36	8	44	37.3	37.6	37.2	49.5
普誠		0	0	0	0	0	0	15.9	15.9	0	13.5
金橋	4.13%	26	6.4	19.6	-5	19	24	26.2	26	26.4	22.5
萬旭	6.73%	49.5	-2.2	51.7	-11	11	22	33.4	33.5	33.3	28.7
茂達	-11.01%	-2,016.1	33.9	-2,050.1	-65	6	71	258	252.8	258.5	290
亞翔	27.56%	59,537.5	-569.7	60,107.3	308	358	50	603.4	604.8	593.5	800
振曜	-10.59%	-809.9	-171.5	-638.4	29	69	40	110.8	112.4	108.1	90.4
耕興	-2.38%	-8.5	4	-12.5	-1	1	2	178.7	176	180	192.5
頎邦	-209.07%	-24,605.2	11.7	-24,616.9	-194	7	201	58.6	56.9	58.6	185.5
晉倫	-20.20%	-18.4	0	-18.4	-3	0	3	30.4	0	30.4	36.5
嘉聯益	-7.54%	-174.5	-13.7	-160.8	121	127	6	18.2	18.3	16	17
鈞寶	-1.05%	-12	-4.6	-7.4	5	20	15	57.3	57.5	57.2	56
華電網	-0.22%	-4.9	-53.5	48.6	-2	31	33	67.6	68.5	66.7	42.5
華興	0.65%	1.6	0	1.6	-20	0	20	12.3	0	12.3	12.2
浪凡		0	0	0	0	0	0	44	44	0	47.8
凌華		0	0	0	0	0	0	64.5	0	64.5	120
宏齊	10.38%	27	-4.9	31.8	7	11	4	23.6	24	22.7	28.5
信昌電	-100.68%	-8,697.5	-122.2	-8,575.3	-69	47	116	74.5	76.3	73.7	198
立敦	-34.42%	-734.3	3.2	-737.6	-36	5	41	52	51.5	52.1	72.6
瑞儀	21.99%	221.4	0	221.4	-8	0	8	125.9	0	125.9	98.2
達麗	-2.59%	-65.4	-21.5	-44	-43	10	53	47.7	49.5	47.3	48.4
橘子	-6.34%	-13.4	-2.7	-10.8	0	4	3	53	53.4	52.5	42.6
合晶	-67.27%	-14,288.2	-108.2	-14,180	-206	343	550	38.6	38.8	38.5	107
新潤		0	0	0	0	0	0	48.8	48.8	0	33
萬潤	-239.50%	-917	0	-917	0	0	1	382.9	371.5	383	1,300
廣明	9.84%	5,648.1	-1,173.8	6,821.8	-161	350	511	112.3	114.3	111	68.6
豐藝	8.29%	11.1	0	11.1	3	3	0	44.8	44.8	0	48.6
萬泰科	-9.30%	-714.3	-180.8	-533.6	-32	114	146	52.6	53.5	51.9	68.6
精成科	14.14%	1,838.2	-169.8	2,007.9	-60	51	112	116.1	118.3	115	82.1
巨路	-4.31%	-10.5	0	-10.5	2	2	0	121.8	121.8	0	116.5
帆宣	11.37%	398.5	-15.8	414.2	2	12	10	292.2	292.9	291.3	500
佳必琪	-98.26%	-1,591.9	3	-1,594.9	-10	1	11	147.3	144.5	147.5	307
亞弘電	-18.23%	-30.1	0	-30.1	3	3	0	55	55	0	45
盛群	-19.68%	-1,850.6	-28.7	-1,821.9	-159	40	199	47.3	47.9	47.1	58.6
海韻電	-1.19%	-1.6	-1.6	0	0	2	2	67.2	67.6	66.8	59.7
艾華	3.72%	30	19.3	10.7	4	10	6	80.5	79.3	82.6	82
詮欣	-2.49%	-4	-4	0	0	3	3	53.5	54.1	52.8	64.3
飛捷	51.29%	4,583.1	-6.5	4,589.6	93	96	3	93.1	93.2	91	142.5
雷科	70.74%	1,147.8	-6.6	1,154.4	23	27	4	60.1	60.3	58.7	110.5
日揚		0	0	0	0	0	0	43.5	43.5	0	82.1
今國光	1.94%	63.2	45.7	17.5	6	45	39	72.3	71.8	73	74.7
聯茂	-163.11%	-56,353.2	-355.8	-55,997.4	-120	175	295	117.1	118.4	116.4	583
精誠	48.24%	30,726	-7.2	30,733.2	515	525	10	121.3	121.3	120.6	181
和椿	4.22%	1,030.1	-144.7	1,174.8	-49	150	199	122.6	123.1	122.2	98.2
中探針	-12.36%	-360.4	25.3	-385.7	-4	41	45	64.8	64.5	65.1	161.5
豪勉		0	0	0	0	0	0	24.4	24.4	0	39.6
旺矽	-26.89%	-32,003.6	1,291.9	-33,295.5	-13	31	45	2,644.6	2,620.1	2,661.7	5,040
系微	-0.77%	-3.2	3.6	-6.8	0	1	2	208	205.7	209.3	216
旺玖		0	0	0	0	0	0	25	25	0	21.7
華孚	34.38%	213	1.1	212	-8	1	10	62	61	62.1	38.6
力成	1.49%	1,087.5	-679.7	1,767.2	71	281	210	259.7	261.1	257.9	286
茂迪	0.21%	1.7	1.7	0	0	34	34	22.7	22.7	22.7	24.4
立端	-12.88%	-153.7	-3.4	-150.3	-11	6	17	70.2	70.6	70	83.7
臺龍	-10.77%	-27.1	0	-27.1	18	18	0	14	14	0	12.5
矽格	-48.46%	-22,730.6	-49.7	-22,680.8	-315	40	355	132.1	133.2	132	204
久元	2.94%	164.2	-76.5	240.7	26	77	51	72.5	73.1	71.6	82.4
方土昶	5.53%	49.1	10.6	38.5	3	18	14	49.3	49	49.7	58.6
泰詠		0	0	0	0	0	0	30	30	0	25.2
台郡	-5.31%	-259.7	-77.7	-181.9	-27	53	81	60.4	61.3	59.8	66.3
倍微	-4.23%	-42.8	20.3	-63.1	-19	20	39	25.9	25.3	26.3	29.6
同欣電	5.68%	13,985	5,964.7	8,020.3	145	1,589	1,443	155	153.1	157.2	208
驊陞	-44.81%	-208.1	0	-208.1	11	11	0	42.2	42.2	0	23.3
台燿	51.94%	83,973.8	988.9	82,984.8	81	311	229	519.8	518	522.3	1,530
元山	11.94%	135	11	124	-13	8	21	53.9	52.9	54.2	44.7
安鈦克	-45.86%	-205.8	0	-205.8	12	12	0	37.4	37.4	0	20.3
宏正	-32.53%	-1,594.6	0	-1,594.6	-80	0	80	61.3	0	61.3	81.2
台表科	-105.16%	-13,888.5	-3.6	-13,884.9	-132	8	140	94.3	94.8	94.3	199.5
胡連	4.74%	23	0	23	3	4	0	121.4	121.3	122.5	127
全國電	-16.34%	-10.1	0	-10.1	1	1	0	61.6	61.6	0	51.5
康舒	3.80%	1,834	-647.4	2,481.4	-219	626	845	57.1	57.7	56.6	45.3
佳邦	-0.11%	-0.5	-8.5	8	-1	4	5	87.2	88.3	86.2	78.2
啟碁	4.94%	49,024.2	5,255.4	43,768.9	704	5,501	4,796	180.4	179.9	181	242
良維	27.53%	1,833.5	31.4	1,802.1	24	40	16	166.5	165.9	167.9	241
沛亨	-45.48%	-1,246	-31.2	-1,214.8	-7	5	12	228.3	232.7	226.5	400
智基		0	0	0	0	0	0	44	44	0	28.7
悅城	30.31%	38.8	0	38.8	4	4	0	32	32	0	41.7
旭隼	1.06%	119.2	-145.5	264.7	2	12	9	934.5	941.8	925.6	1,030
晶焱	1.25%	14.4	-5.7	20.1	-11	3	14	82.3	83.8	81.9	80.1
群電	6.40%	1,620.8	-16.1	1,636.9	-293	9	303	83.6	85.4	83.6	78
樺漢	-19.12%	-1,001.2	-28.1	-973.1	-8	9	18	290.9	293	289.9	398
矽力*-KY	43.51%	161,177	4,827.6	156,349.3	814	1,325	511	279.6	276.9	286.4	469
瑞祺電通	-15.92%	-13.8	0	-13.8	0	0	1	86.7	86.1	86.7	100.5
京晨科	110.62%	80.9	0	80.9	1	1	0	73.1	73.1	73.3	154
億而得	12.94%	260.5	-24.7	285.2	-12	7	19	105.9	108.5	105	81.2
易發		0	0	0	0	0	0	71	71	0	62.9
統新	91.35%	12,108	33.7	12,074.3	80	113	33	117.3	117.1	118.1	268
光麗-KY	21.89%	137.7	14.7	123	-14	8	22	28.6	27.3	29.1	20.3
今展科		0	0	0	0	0	0	37	37	0	63.3
大中	39.93%	707	10.7	696.3	6	12	6	147.6	147	148.8	263
迅得	-1.07%	-21.3	-42.9	21.5	-4	8	13	153.4	156.7	151.3	147
廣錠		0	0	0	0	0	0	22.4	22.4	0	21.4
光聖	7.08%	15,910.8	8,886.1	7,024.7	-70	64	135	1,664.1	1,570.1	1,708.9	1,610
元晶	18.33%	2,274.3	-22.2	2,296.5	-168	142	310	40	40.1	40	26.3
藥華藥	-45.19%	-42,932.7	-4,441.9	-38,490.8	-40	102	143	664.4	689.7	646.2	1,585
鈺邦	-14.01%	-1,302.5	0	-1,302.5	-49	0	50	185.9	185.3	186	212
訊芯-KY	59.99%	1,693.4	-30.7	1,724.1	6	17	11	166	167.1	164.4	454.5
GIS-KY	-66.21%	-1,236.9	0	-1,236.9	-45	0	45	41.5	0	41.5	69
神盾	-13.42%	-15.5	0	-15.5	1	1	0	115.5	115.5	0	100
大樹		0	0	0	0	0	0	102.5	102.5	0	68.9
宇智	22.79%	2,094	7.8	2,086.2	-162	6	168	54.7	53.4	54.7	41.9
保瑞	-10.33%	-11,958	720.1	-12,678.1	99	197	98	587.5	585.1	592.4	457
安集	2.61%	5.5	0.5	5	3	6	3	35.2	35.1	35.3	36.8
點序	-2.62%	-380.1	-593.3	213.2	-3	119	123	117.7	120.3	115.3	62
互動	-6.67%	-5.4	0	-5.4	1	1	0	80.9	80.9	0	75.5
環球晶	-64.77%	-101,617.4	-789.9	-100,827.5	-229	76	306	512.7	521	510.6	949
生華科	32.58%	546.6	-10.6	557.2	-28	2	30	55.9	60.9	55.6	35.7
九齊	-34.53%	-14.1	0	-14.1	-1	0	1	40.9	0	40.9	55
益安	20.73%	466	-4	470	-18	5	23	97.8	98.4	97.6	71.5
台塑化	29.62%	13,738.2	-26.4	13,764.6	749	892	143	52	52	51.8	70.4
聚和	-4.31%	-107.8	-5.8	-102	-10	61	71	35.2	35.3	35.2	45.4
精測	-7.63%	-11,607.8	729.1	-12,336.9	25	49	23	3,104.7	3,094.5	3,126.2	2,620
穎崴	40.40%	38,272.1	547.1	37,725	18	24	6	3,947.2	3,929.2	4,020.3	6,025
保勝光學		0	0	0	0	0	0	73.3	73.3	0	71.3
達發	26.05%	982.7	0	982.7	7	8	0	471.5	472.2	450.9	595
創威	-30.43%	-182.6	-2.3	-180.3	-6	3	10	60	60.6	59.8	85.6
愛普*	57.41%	28,748.2	-333.7	29,081.9	64	109	45	459.4	461.6	454.2	916
晶心科	9.24%	91	0	91	3	4	0	246.2	246.3	245	269
順藥	54.92%	100.5	0	100.5	-1	0	1	183	0	183	82.5
泰福-KY	19.07%	971.8	12.7	959.1	-53	40	93	54.8	54.6	54.9	36.8
隆中	7.14%	160.6	0	160.6	-46	0	46	48.9	0	48.9	45.4
高端疫苗	-36.66%	-247.1	-34.5	-212.6	-9	8	17	39.7	42.6	38.3	61.9
長科*	-9.51%	-1,568	-54.7	-1,513.3	-117	152	269	61.3	61.5	61.2	74.1
北極星藥業-KY	40.14%	37.4	-1.1	38.5	-2	1	3	31.1	31.9	30.8	11.6
興能高	3.88%	45	-7.1	52.1	-4	26	30	38.7	38.8	38.5	25.5
是方	1.99%	13.5	-4.5	18	-1	1	2	339.5	342.5	338	320
宏觀	1.34%	18.5	-20	38.5	-7	3	10	138.5	143.7	137	131.5
虹揚-KY	-15.56%	-12.3	0	-12.3	-5	0	5	15.8	0	15.8	18.2
霈方	65.98%	48.1	0	48.1	1	1	0	72.9	72.9	0	121
逸達	-0.19%	-1.2	-1.8	0.6	-7	1	8	80.5	82.1	80.3	80.2
研揚		0	0	0	0	0	0	127	0	127	146.5
南俊國際	9.49%	340.7	34.4	306.4	1	12	11	299.1	297.6	300.8	604
東典光電	-89.92%	-13,817.3	-195.9	-13,621.4	-240	23	263	58.4	66.3	57.7	114.5
普鴻		0	0	0	0	0	0	72.5	0	72.5	64.5
動力-KY	-39.80%	-56.6	0	-56.6	2	2	0	71.1	71.1	0	42.8
ABC-KY		0	0	0	0	0	0	23.6	23.6	0	27.9
富強鑫	-9.30%	-118.7	-9.7	-109	27	43	16	29.7	29.8	29.2	25.8
帝寶	9.83%	154.7	-3.6	158.3	-9	1	10	157.4	160.7	157.1	139.5
瀧澤科	6.10%	33.5	41.8	-8.3	2	12	10	45.8	43.9	48.1	39.8
漢達	12.55%	43.5	0	43.5	-4	0	4	86.7	0	86.7	75.8
必應	-1.05%	-0.9	-0.9	0	0	1	1	86	86.4	85.5	78.3
均華	3.50%	1,485.6	-15.5	1,501.1	8	52	44	817.2	817.4	817	1,005
M31	1.68%	669.8	843.6	-173.8	4	83	79	481.6	476.5	487.1	433
華安	30.92%	195.4	12.3	183.1	-8	4	12	52.7	50.4	53.4	30.6
聯策	2.36%	2.7	2.7	0	0	2	2	57.2	56.5	57.9	160
群翊	12.19%	245	-20.2	265.1	3	7	3	287	289.2	282.5	355.5
羅麗芬-KY		0	0	0	0	0	0	45.2	0	45.2	44.3
信紘科	14.57%	263.8	0	263.8	-6	0	7	258.7	244.5	258.7	221
中揚光	0.00%	0	0	0	6	6	0	39.1	39.1	0	39.1
緯穎	-73.48%	-502,175.6	-918.1	-501,257.5	-162	21	184	3,714.3	3,753.5	3,709.8	6,785
復盛應用	2.20%	184.5	0	184.5	-31	0	31	270.5	0	270.5	264.5
騰輝電子-KY	-63.31%	-501.4	25.3	-526.7	-3	5	8	99	95.9	100.9	276.5
鈺太	-6.67%	-312.5	0	-312.5	-25	0	25	187.5	0	187.5	200
雍智科技	-42.46%	-17,384.3	1,376.1	-18,760.4	-29	52	82	499.4	483.2	509.7	1,135
安格	-5.62%	-2.8	0	-2.8	1	1	0	49.8	49.8	0	47
伊雲谷	-3.08%	-2	0	-2	1	1	0	65	65	0	63
安碁資訊	3.24%	5.5	0	5.5	-1	0	1	169.5	0	169.5	164
洋基工程	-1.22%	-67.4	-38	-29.4	-2	7	9	612.7	615.8	610.3	625
廣閎科	3.60%	6.3	6.3	0	0	2	2	87.6	86	89.2	168
芯鼎	-6.65%	-6	-6	0	0	2	2	45.1	46.6	43.6	48.5
惠特	0.54%	80.9	59.8	21.1	2	130	127	116.2	116	116.4	123
長聖	1.38%	37.5	1.3	36.2	-16	1	17	160.2	159	160.3	158
嘉基	179.23%	233	0	233	1	1	0	130	130	0	363
應廣	114.67%	1,280.8	5	1,275.8	18	20	2	55.8	55.6	58.1	126.5
力智	-3.46%	-215.8	-153.4	-62.4	4	30	26	207.9	210.6	204.7	195
久昌	13.26%	2,303.7	-17.1	2,320.9	-91	16	108	160.9	161.8	160.7	135.5
亞泰金屬	-2.75%	-326.1	-25.1	-301	-1	64	65	182.2	182.4	182	483
博晟生醫	-31.18%	-11.9	0	-11.9	1	1	0	38	38	0	26.2
竹陞科技	5.51%	1,182.9	1,022.2	160.7	0	25	24	859.3	838.3	880.9	999
91APP*-KY	8.92%	12.6	0.1	12.6	-1	1	2	70.6	70.6	70.7	58.1
澤米	-1.66%	-0.8	-0.8	0	0	1	1	48.2	48.6	47.8	44.2
安普新	4.91%	1.4	0	1.4	-1	0	1	28.5	0	28.5	27.1
智聯服務	-38.48%	-1,721.2	-2.2	-1,719	61	64	3	69.9	69.9	69.2	41.8
龍德造船	-0.46%	-91.7	-327.6	235.9	-39	92	131	151.5	153.6	150	144
威鋒電子	25.77%	20.9	0	20.9	1	1	0	81.1	81.1	0	102
台灣虎航	-14.86%	-51.4	0.1	-51.5	4	5	1	69.2	69.2	69.3	56.3
穩得	3.08%	432	-200.4	632.4	18	93	75	150.7	151.9	149.2	187
綠界科技*	-2.41%	-1.3	-1.3	0	0	1	1	54	54.6	53.3	41.9
力積電	-3.24%	-17,444.9	-7,857.7	-9,587.2	-1,322	7,156	8,478	63.5	64	62.9	70.2
展碁國際	7.22%	31.4	-2.1	33.5	-4	3	7	62.1	62.6	61.9	53.5
AES-KY	4.67%	1,676	-617.5	2,293.6	-16	14	30	1,197.4	1,227.5	1,183.3	1,040
視陽	-19.80%	-69.5	0.8	-70.3	-1	1	2	175.5	175	175.8	246
華景電	6.24%	319	2	317	8	16	8	319.5	319.4	319.6	359
采鈺	20.56%	5,659.2	-599.4	6,258.6	36	98	62	280.9	284.7	275	458.5
永豐實	0.20%	0.7	0	0.7	-10	0	10	38.2	0	38.2	38.2
虎門科技	-0.61%	-2	-2	0	0	3	3	108.8	109.2	108.5	101.5
詠業	2.25%	7.9	0.7	7.2	5	6	1	58.5	58.4	59.1	59.8
崑鼎	-11.68%	-35.5	0	-35.5	1	1	0	304	304	0	268.5
富世達	21.32%	49,288.2	-125	49,413.2	84	161	77	1,436.2	1,436.7	1,435.1	2,025
森崴能源	-74.54%	-400.6	0.8	-401.3	8	10	2	53.7	53.7	54.1	3.5
聯寶	2.65%	28.6	0	28.6	-25	0	25	43.2	0	43.2	42.1
濾能	0.00%	0	0	0	2	2	0	61.8	61.8	0	61.8
汎銓	77.73%	2,076.9	-8.1	2,085	5	15	9	178.1	178.5	177.6	526
邁科	-95.80%	-53,537.5	-282.3	-53,255.1	-158	75	233	239.9	242.7	238.9	576
圓裕	-16.62%	-6.2	0	-6.2	1	1	0	37.3	37.3	0	31.1
東研信超	-19.05%	-115.7	-3	-112.7	-7	1	8	75.9	78.6	75.6	91.7
長佳智能	18.56%	196	16	180	-10	5	15	70.4	68	71.2	53.2
錼創科技-KY創	-25.83%	-129.4	0	-129.4	4	4	0	125.3	125.3	0	92.9
三集瑞-KY	21.02%	5,470.1	-165.1	5,635.2	-110	25	136	191.3	196.9	190.3	139.5
雲豹能源	-24.30%	-2,324.8	17.6	-2,342.4	46	81	34	118.1	117.9	118.5	68.1
泓德能源	-13.32%	-239.5	12.5	-252	5	15	10	119.9	119.4	120.7	69
鏵友益		0	0	0	0	0	0	87.6	86	89.9	118
全福生技		0	0	0	0	0	0	28.1	28.1	0	23
寶綠特-KY	36.00%	3,672	0	3,672	-170	0	170	60	0	60	38.4
來億-KY		0	0	0	0	0	0	235	235	0	175
衛司特	-41.63%	-194	0	-194	-2	0	2	233	0	233	330
鑽石投資	8.20%	6	2.1	3.9	-2	2	4	18.3	17.6	18.7	16.7
巨漢	-4.81%	-496.5	6.9	-503.4	-12	26	38	271.4	271.3	271.6	313.5
創控	11.37%	15.6	0	15.6	-3	0	3	45.8	0	45.8	40.6
鴻呈	-10.04%	-120.5	-0.5	-120	-5	5	10	120	120.1	120	144
康霈*	-3.74%	-706.9	188.1	-894.9	15	116	100	162.8	161.9	163.8	106
嘉雨思-創	-2.50%	-1.7	0	-1.7	1	1	0	68	68	0	66.3
AMAX-KY	-50.88%	-72.5	0	-72.5	-1	0	1	142.5	0	142.5	215
天虹	-2.55%	-5.5	-5.5	0	0	1	1	215.8	218.5	213	274
兆聯實業	-1.07%	-31.3	-17.5	-13.8	1	4	2	730.4	733.9	725.1	727
沛爾生醫-創	185.62%	5,810	0	5,810	6	6	0	521.7	521.7	0	1,490
家碩	2.66%	26	0	26	-4	0	4	244.5	0	244.5	238
裕慶-KY	-20.04%	-656.5	0	-656.5	-18	0	18	182	0	182	218.5
奕力-KY	-22.11%	-45	0	-45	5	5	0	40.7	40.7	0	31.7
意德士	49.78%	994	-1.5	995.5	11	12	1	166.4	166.5	165	257
聯友金屬-創	524.27%	52,084.4	9.9	52,074.5	36	49	12	202.7	202.6	203.4	1,610
昶瑞機電	-6.27%	-5.3	0	-5.3	1	1	0	84.5	84.5	0	79.2
三商餐飲	-22.36%	-8.9	0	-8.9	1	1	0	39.8	39.8	0	30.9
榮田	32.82%	85.5	0	85.5	5	5	0	52.1	52.1	0	69.2
永擎	108.90%	771	0	771	3	3	0	236	236	0	493
裕山	6.15%	2	0	2	-1	0	1	32.5	0	32.5	30.5
萊德光電-KY	19.91%	698.2	18.9	679.3	-3	2	6	584.6	577.9	587.3	417.5
LINEPAY	-41.83%	-413.8	0	-413.8	1	2	0	494.6	495.9	475	289
光焱科技	1.82%	248.9	292.1	-43.2	0	20	19	683.8	676.2	691.6	633
印能科技	-78.48%	-23,572.3	-180.1	-23,392.2	-11	14	26	1,155.3	1,163.5	1,150.6	3,100
崴寶	58.83%	181.5	0	181.5	1	1	0	308.5	308.5	0	490
昕奇雲端	-1.32%	-9.5	-3	-6.5	1	6	5	120.2	120.5	119.9	114
新代	-38.67%	-5,224.1	341	-5,565	-4	10	14	965	944.6	978.7	2,370
竑騰	-57.70%	-947	28	-975	-1	1	2	820.7	802	830	1,805
仁大資訊	-4.06%	-23.1	0	-23.1	12	12	0	47.4	47.4	0	45.5
鴻勁	-69.62%	-52,003	0	-52,003	-19	0	20	3,734.7	3,722.2	3,734.9	6,335
能率亞洲	0.79%	14.3	-70.1	84.3	22	49	27	36.7	37.7	35.1	41.5
大研生醫*	-24.03%	-838.3	29.2	-867.5	86	129	42	27	26.9	27.6	16.9
松川精密	-39.82%	-3,542	56.2	-3,598.2	-38	12	50	177.9	174.1	178.8	273.5
安葆	-22.45%	-14,930.5	-78.9	-14,851.6	167	169	2	393.5	393.9	354.5	305
長廣	42.77%	11,562.8	422.8	11,140	56	70	14	386.2	381.1	411.3	580
禾榮科	0.29%	2.5	2.5	0	0	2	2	426.4	425.8	427	366
威聯通		0	0	0	0	0	0	607	0	607	514
捷創科技		0	0	0	0	0	0	262.5	262.5	0	218.5
台通	-27.25%	-24.1	0	-24.1	4	4	0	22.1	22.1	0	16.1
矽創	-49.05%	-4,387.4	-10.7	-4,376.7	-42	3	46	194.4	197.8	194.2	296
尖點	57.17%	32,347.2	528.4	31,818.9	168	244	75	231.9	230.2	237.3	418.5
鈦昇	-5.81%	-247.5	15.3	-262.8	-4	34	38	112.1	111.8	112.3	178
昇陽半導體	-36.59%	-13,426.5	-43.6	-13,383	-186	24	210	174.7	176.4	174.5	246.5
雷虎	0.07%	9	-218.9	227.9	6	84	77	158.6	159.9	157.1	192.5
長園科	-16.48%	-34.5	5.2	-39.7	1	4	2	52.3	51.2	53.8	31.4
台虹	-72.83%	-24,165.7	-496.4	-23,669.2	-103	250	354	93.7	94.9	92.9	320.5
九暘	35.89%	245	8.1	236.9	10	14	4	48.8	48.3	50.3	72
金山電	-21.79%	-290.2	-4.3	-285.9	-7	13	21	63.4	63.6	63.3	99
蜜望實	12.10%	95.6	2.9	92.7	2	9	7	87.8	87.6	88	134
網家	-3.06%	-2.7	1.2	-3.9	1	3	2	28.9	28.7	29.3	24.8
達運光電	-41.18%	-71.8	0	-71.8	1	2	0	87.2	87.5	79.6	51.6
南電	-93.77%	-219,314.8	-4,288.8	-215,026	-265	356	622	376	383.7	371.6	1,180
星雲	-4.78%	-2.2	0	-2.2	1	1	0	46	46	0	43.8
廣積	29.73%	1,081.9	1.9	1,080	73	84	10	43.3	43.3	43.5	57.9
安國	-29.55%	-2,267.3	-19.7	-2,247.6	46	58	12	132.3	132.6	130.9	83.7
凱碩	-28.01%	-5.7	0	-5.7	1	1	0	20.4	20.4	0	14.7
東捷	-28.25%	-144.9	-4.5	-140.4	-3	6	9	57	57.5	56.7	103.5
全達	-5.34%	-8.3	-8.3	0	0	6	6	26.1	26.7	25.4	17
元太	9.26%	2,047.7	0	2,047.7	-111	12	124	178.3	178.3	178.3	160
長華*	-1.33%	-23.9	-15.9	-8.1	-3	34	37	48.8	49.1	48.6	51.3
能率網通	29.10%	27.5	0	27.5	5	5	0	18.9	18.9	0	24.4
鉅橡	5.40%	76.2	12.4	63.8	-6	15	21	67.2	66.7	67.5	56.9
伍豐	-2.50%	-1.2	0	-1.2	2	2	0	24	24	0	23.4
致新	2.18%	240.2	309.2	-69.1	-4	40	45	244.5	240.5	248.2	262
巨虹	-16.97%	-114.8	0	-114.8	12	12	0	56.4	56.4	0	46.8
宏捷科	-0.61%	-165.9	-487.5	321.6	-155	69	225	120.7	126.1	119.1	117
麗升能源		0	0	0	0	0	0	29.2	29.2	0	26.4
品安	-0.09%	-3.2	33.8	-37	2	53	51	65.1	64.8	65.5	46.3
翔名	29.46%	82.5	4.5	78	1	2	1	140	138.5	143	216.5
建暐	-3.50%	-0.5	0	-0.5	1	1	0	14.3	14.3	0	13.8
擎亞	23.21%	13,622.1	739	12,883.2	291	912	620	64.4	63.9	65.1	108
大世科	3.27%	2.3	2.3	0	0	1	1	70.4	69.2	71.5	61.5
瀚荃	17.77%	1,990.2	-28.7	2,018.8	110	118	8	94.9	95.1	91.6	113.5
錸寶	-5.20%	-42.4	18	-60.4	7	20	13	40.7	40.2	41.6	31.6
凌巨	0.49%	0.2	0	0.2	3	3	0	13.7	13.7	0	13.8
大億金茂		0	0	0	0	0	0	15.2	15.2	0	12.5
博大	3.17%	17.5	-5.6	23.1	1	5	4	110.3	110.9	109.5	134
華東	4.62%	901.1	-292.3	1,193.4	-34	207	242	80.5	81.3	79.9	45.8
立碁	-3.44%	-124.8	10.9	-135.7	20	51	31	71.1	71	71.3	64.2
至上	1.37%	1,969.4	-354.3	2,323.8	193	1,775	1,582	81	81.1	80.8	93.1
至上甲特	-0.78%	-0.4	0	-0.4	-1	0	1	44.7	0	44.7	45
振樺電	3.49%	6.7	0	6.7	1	1	0	191.3	191.3	0	198
越峰	-11.78%	-3.7	0	-3.7	1	1	0	31.4	31.4	0	27.7
福懋科	1.91%	108.1	91.8	16.3	0	71	72	78.5	77.8	79.1	62.8
正淩	-21.27%	-1,234.5	0	-1,234.5	-57	0	57	101.8	0	101.8	123.5
南茂	9.54%	7,855	992.1	6,862.8	263	1,256	992	65.5	65.1	66.1	91.1
博智	34.21%	20,408.5	-947.5	21,356	159	279	120	213.8	216.2	208.3	350.5
微矽電子-創	-69.96%	-27.2	0	-27.2	0	0	1	38.9	37.7	39	66.2
達方	-1.42%	-3.2	0	-3.2	7	7	0	31.8	31.8	0	31.3
天宇	-16.96%	-10.3	-0.1	-10.2	1	2	1	30.4	30.4	30.3	20.2
加高	22.96%	13.4	1.1	12.3	1	2	1	29.1	28.7	29.8	41
精星	-12.12%	-16	0	-16	4	4	0	33	33	0	29
勤誠	0.48%	383.4	181.5	201.9	-67	15	82	975.1	964.9	977	974
志超	-8.87%	-271.2	0	-271.2	85	85	0	36	36	0	32.8
明基材	21.75%	13.1	0	13.1	3	3	0	20	20	0	24.4
寶一	-5.04%	-6.5	0	-6.5	3	3	0	42.7	42.7	0	40.5
巨有科技	9.59%	29.5	0	29.5	2	2	0	153.8	153.8	0	168.5
新漢	-6.27%	-190.5	-71.2	-119.3	14	40	26	75.9	77	74.3	68.5
華宏	3.35%	12.8	-4.7	17.5	6	9	3	42.6	43	41.4	45.9
菱光	-0.45%	-24.7	-64.3	39.6	-1	87	89	61.3	61.7	61	41.2
朋程	-8.47%	-45.1	1.4	-46.5	-2	1	4	133.2	132.1	133.5	149
富鼎	-77.03%	-1,711	-7	-1,704	-19	4	23	96.6	98.1	96.3	186
宇瞻	-30.14%	-1,193.7	22.5	-1,216.2	-10	22	33	120	119.4	120.4	231
泰藝	-96.25%	-69.3	0	-69.3	-3	0	3	24	0	24	47.1
群聯	-1.66%	-20,243.7	-16,465.9	-3,777.8	112	570	457	2,142.4	2,158.4	2,122.4	2,125
金居	41.56%	108,707.4	2,693.8	106,013.5	592	960	368	272.5	270.4	277.7	449.5
羅昇	1.60%	77.7	-104.7	182.4	-15	36	51	95.1	96.8	93.9	81.7
金益鼎	-1.91%	-24.9	0	-24.9	-13	0	13	100.1	0	100.1	102
大國鋼		0	0	0	0	0	0	34.8	0	34.8	37.7
可寧衛*	26.42%	20,367.1	-242.3	20,609.4	-1,652	283	1,935	39.8	40.6	39.7	27.3
匯鑽科	-22.79%	-1,768.1	-203.2	-1,564.9	81	121	40	64.1	65.4	60.3	46.1
鉅邁	-0.69%	-2.6	0	-2.6	7	7	0	54	54	0	53.6
大江	19.50%	1,409.2	0	1,409.2	-46	0	46	157.1	0	157.1	126.5
昶昕	-4.54%	-3.1	-3.1	0	0	1	1	68.4	69.9	66.8	70.3
威宏-KY	-34.41%	-24.1	0	-24.1	1	1	0	69.9	69.9	0	45.9
阿瘦		0	0	0	0	0	0	11.4	11.4	0	11.4
華研	-9.83%	-9.3	0	-9.3	1	1	0	94.6	94.6	0	85.3
富邦媒	-32.52%	-1,689.7	0	-1,689.7	-27	0	27	192.4	193	192.4	255
柏文	-23.29%	-988.5	-1.1	-987.5	-29	1	30	141.5	142.5	141.5	175.5
億豐	11.24%	236.5	0	236.5	-4	0	5	420.7	411	420.8	373.5
山林水	15.92%	6.3	0	6.3	1	1	0	39.3	39.3	0	45.5
台境*	2.43%	1	0	1	-2	0	2	20.6	0	20.6	20.1
創業家		0	0	0	0	0	0	15	0	15	15.6
東哥遊艇	23.61%	44.5	0	44.5	-1	0	1	188.5	0	188.5	144
愛爾達-創	10.90%	131.4	0	131.4	-15	0	15	80.4	0	80.4	71.6
三貝德	-38.94%	-72.7	0	-72.7	5	5	0	37.3	37.3	0	22.8
鼎炫-KY	-4.53%	-172	-118.3	-53.7	0	12	11	316.6	321.7	311	268
裕國	-0.71%	-0.3	0	-0.3	1	1	0	35.1	35.1	0	34.9
大田	-29.69%	-21.2	0	-21.2	1	1	0	71.4	71.4	0	50.2
台汽電	-3.25%	-149.4	-123.3	-26.1	-1	101	103	44.7	45.3	44.1	57.1
北基	-15.80%	-83.8	-4.7	-79.2	12	20	8	26.5	26.7	26.1	20.1
智通*	42.64%	77,251.1	221.5	77,029.6	-843	36	879	206.1	200.2	206.4	115
合騏*	-28.08%	-270.8	-45	-225.8	2	7	5	137.8	141.5	132.5	28.6
高力	-44.21%	-12,765.1	174.1	-12,939.2	-30	8	38	759.9	741.9	763.7	1,195
泰金寶-DR	-1.21%	-8.6	-8.6	0	0	115	115	6.2	6.2	6.2	8.3
鈺齊-KY	24.01%	252.3	0	252.3	-10	0	11	95.5	95.5	95.5	72.6
台火	1.67%	13.4	-6.9	20.3	-5	40	45	17.9	18	17.8	13.8
寶成	18.33%	1,707.7	-3.7	1,711.4	-295	6	302	30.8	31.4	30.8	25.1
欣巴巴	9.06%	8.1	0	8.1	-2	0	2	44.7	0	44.7	40.7
統一實	10.26%	466.9	-3.6	470.5	-170	81	251	18.1	18.2	18.1	15.4
大台北		0	0	0	0	0	0	29.8	29.8	0	29.2
豐泰	-20.56%	-194.3	-4.8	-189.5	6	10	3	94.5	95	93.4	67.9
偉聯		0	0	0	0	0	0	11.9	11.9	0	13
美利達	3.07%	810.6	-0.4	811	-299	1	301	87.6	88	87.6	84.9
中保科		0	0	0	0	0	0	106.4	106.4	0	111
康那香	-3.96%	-11.2	-1.5	-9.7	2	15	13	18.8	18.8	18.7	14
巨大	3.31%	12.2	-0.3	12.5	0	4	3	92	92.1	92	104.5
新保		0	0	0	0	0	0	40.8	40.8	0	40
泰銘	-1.14%	-0.8	0	-0.8	1	1	0	70.1	70.1	0	69.3
中鼎	31.46%	10.1	0	10.1	1	1	0	32	32	0	42
慶豐富	-0.52%	-6.9	0	-6.9	-65	0	65	20.1	0	20.1	20.2
全國	-4.33%	-45	0	-45	18	18	0	57.8	57.8	0	55.3
百和	13.85%	175.2	-2.7	177.9	-23	2	25	50.6	51.9	50.5	42.8
宏全	-7.19%	-236.5	-30.9	-205.6	-16	10	27	121.7	124	120.9	133
信義	-6.16%	-2.7	0	-2.7	2	2	0	21.9	21.9	0	20.6
裕融	7.59%	24.2	0	24.2	4	4	0	79.8	79.8	0	85.8
潤泰新	-1.11%	-5.9	0	-5.9	18	18	0	29.2	29.2	0	28.9
皇田	-3.03%	-3.4	0	-3.4	2	2	0	56.1	56.1	0	54.4
佳龍	-35.70%	-55.4	0	-55.4	4	4	0	38.8	38.8	0	25
世紀鋼	-26.97%	-2,218.9	-7.3	-2,211.6	50	59	9	139.4	139.5	138.7	95.3
主動台新優勢成長	8.65%	1,093.9	97.8	996.1	158	1,264	1,106	10	10	10.1	16.3
野村10+澳洲公債	-2.50%	-5,808.8	-56.2	-5,752.6	-10,092	4,871	14,963	15.5	15.5	15.5	16.1
主動統一全球創新	-28.20%	-48,372.9	-1,039.8	-47,333.1	-9,723	5,307	15,031	11.4	11.6	11.4	16.2
主動摩根美國科技	-8.76%	-5.4	0	-5.4	-4	0	4	15.3	0	15.3	16.7
萬達寵物	-19.22%	-29.7	0	-29.7	3	3	0	51.5	51.5	0	41.6
惠民實業	-12.98%	-39.3	0	-39.3	10	10	0	30.3	30.3	0	26.4
國票金	4.55%	0.8	0	0.8	-1	0	1	16.5	0	16.5	15.8
永豐金	23.72%	4,000.2	125.1	3,875.1	367	586	218	28.8	28.6	29.2	39.2
中信金	16.52%	14,038.6	464.4	13,574.2	1,002	1,658	655	51.3	51.1	51.8	64.6
第一金	15.82%	100.4	0	100.4	22	22	0	28.8	28.8	0	33.4

台積電最新永續報告書出爐魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨－2天前

台積電

小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨－2天前

台積電

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－22天前

台積電

台股大盤相關文章

台股大盤相關影音