元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10710人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-60.26%	-218,885.9	-17.1	-218,868.8	-31,689	3,256	34,945	10.4	10.4	10.4	17.3
邑錡	2.89%	101.5	-2.3	103.8	-25	1	26	135.2	137.5	135.2	131
元大台灣50	-17.44%	-53,681.1	-408.5	-53,272.6	-1,622	2,591	4,214	73	73.1	73	105.8
元大中型100	18.74%	278.8	9.8	269	7	14	7	106.3	105.8	107.2	144.3
平衡凱基雙核收息	2.30%	1,437.5	-32.8	1,470.3	1,232	5,656	4,424	11	11	11	12.2
富邦科技	-36.91%	-423,916.7	440.5	-424,357.2	-22,745	3,764	26,509	43.3	43.2	43.3	62
元大MSCI金融	-23.88%	-30.9	0	-30.9	-3	1	4	32.4	32.4	32.4	42.7
元大高股息	-36.70%	-44,946.8	6.2	-44,953	-3,091	123	3,214	38.1	38.1	38.1	52.7
元大寶滬深	-5.33%	-15.1	0	-15.1	-11	1	12	23.6	23.6	23.6	25
富邦上証	0.28%	13.1	3.7	9.4	43	115	72	40.9	40.9	40.9	41.1
元大上證50	-0.71%	-0.8	-0.2	-0.6	-2	1	3	37.5	37.7	37.5	37.7
復華滬深	-3.81%	-37.2	2	-39.1	-21	10	31	31.5	31.3	31.5	33.4
富邦台50	28.88%	10,717.5	-11.6	10,729.1	137	221	83	167.9	168	167.8	245.7
元大台灣50正2	-91.76%	-4,924.7	0	-4,924.7	12	12	0	447.3	447.2	456.2	36.8
元大台灣50反1	4.48%	114.5	14.7	99.8	-21	152	174	14.7	14.6	14.7	10.2
富邦上証正2	-4.12%	-355.3	0.2	-355.5	-121	61	182	47.4	47.4	47.4	50.4
期元大S&P黃金	-1.49%	-2,211.8	1,798.9	-4,010.7	288	2,612	2,323	56.7	56.3	57.1	42.4
國泰中國A50	-7.21%	-387.1	0	-387.1	-201	1	202	26.6	26.6	26.6	28.5
元大滬深300正2	-3.64%	-1,419.2	-134.7	-1,284.5	-953	1,039	1,992	19.5	19.6	19.5	20.9
富邦深100	-0.85%	-0.3	-0.3	0	0	2	2	15.3	15.4	15.3	17.8
富邦日本正2		0	0	0	0	0	0	83.3	83.3	0	104.3
期元大S&P石油	44.74%	25,035	-32.2	25,067.2	3,278	3,366	87	16.6	16.6	16.3	24.3
群益深証中小	8.17%	3	0	3	2	2	0	18.4	18.4	0	19.9
富邦日本	-13.98%	-27.8	0	-27.8	-4	0	4	49.8	0	49.8	56.8
元大S&P500	-3.22%	-4,911	-148.9	-4,762	-641	1,588	2,230	68.4	68.4	68.3	75.8
元大S&P500正2	-14.62%	-17.2	0	-17.2	-1	0	1	117.5	0	117.5	134.7
復華香港正2	15.28%	2,106	-50.2	2,156.3	-487	208	695	19.8	20	19.8	15.4
復華香港反1	9.26%	7.9	0	7.9	17	17	0	5	5	0	5.5
富邦印度	-7.46%	-5.3	0	-5.3	2	2	0	35.9	35.9	0	33.2
國泰中國A50正2	-4.89%	-1,071	-77.8	-993.3	-428	240	668	32.8	33.1	32.7	35.1
元大日經225	-26.85%	-1,476.7	0	-1,476.7	-80	0	80	68.7	0	68.7	87.2
富邦NASDAQ	-1.65%	-2,698.6	-24.2	-2,674.3	-157	1,419	1,577	104	104	104	120.9
國泰臺灣加權正2	-37.62%	-14,943.5	522.3	-15,465.8	-333	341	674	58.9	57.9	59.5	105.9
國泰臺灣加權反1	5.42%	1,313.5	-52.2	1,365.7	-1,900	8,318	10,218	2.4	2.4	2.4	1.7
富邦恒生國企正2	27.74%	3,117.1	21.3	3,095.8	-883	54	938	12	11.6	12	8.5
國泰美國道瓊反1	4.99%	117.3	-0.5	117.7	-406	15	421	5.6	5.6	5.6	5.3
富邦NASDAQ正2	-22.13%	-109.8	0	-109.8	-3	0	3	165.4	0	165.4	202
富邦NASDAQ反1	6.98%	378.9	23.2	355.7	-1,056	890	1,946	2.8	2.8	2.8	2.5
期元大S&P原油反1	23.59%	18,829.7	960.7	17,869	-1,630	1,485	3,115	25.6	25.2	25.8	14.9
期元大S&P黃金反1	558.17%	512.4	0	512.4	20	20	0	4.6	4.6	0	30.2
富邦臺灣加權正2	76.74%	139.4	0	139.4	1	1	0	181.6	181.6	175.2	321
群益那斯達克生技	-14.31%	-10.5	0	-10.5	-2	0	2	36.7	0	36.7	42
元大美債20年	-1.64%	-4,740.1	-323.3	-4,416.8	9,203	10,590	1,387	27.3	27.3	27	26.8
元大美債20正2	-5.97%	-2,281.7	0	-2,281.7	5,244	5,294	50	7.2	7.2	7.2	6.8
國泰20年美債	-1.48%	-4,846.5	-83.2	-4,763.4	11,132	11,561	429	28.3	28.3	28.1	27.9
國泰20年美債正2	6.97%	48.5	0	48.5	-96	0	96	7.3	0	7.3	6.8
兆豐藍籌30		0	0	0	0	0	0	51.1	51.1	0	78.3
富邦公司治理	15.77%	30.4	2.6	27.8	1	3	2	64.3	63.8	65.1	91.7
期街口S&P黃豆	-6.44%	-1,455.1	-0.7	-1,454.4	-1,097	9	1,106	20.4	20.5	20.4	21.8
富邦美債20年	-0.25%	-129	-51.2	-77.8	937	1,751	814	29.2	29.3	29.2	29.2
元大美債7-10	0.31%	0.1	0	0.1	1	1	0	35.7	35.7	0	35.8
富邦恒生國企	12.06%	34.8	0.8	34.1	-12	3	15	19.2	19	19.3	16.5
國泰股利精選30	0.00%	0	0	0	0	1	1	29.3	29.3	29.3	39.1
期元大S&P日圓正2	-9.68%	-601.5	23.1	-624.5	246	296	50	21	20.9	21.4	18.4
期元大S&P黃金正2	18.64%	32,919.2	13,738	19,181.3	-274	1,032	1,307	135.1	127.7	141	71.3
復華彭博非投等債	0.02%	0	0	0	-3	0	3	19.1	0	19.1	19.1
復華富時不動產	-8.94%	-2,017.2	0.1	-2,017.3	2,330	2,338	8	9.7	9.7	9.7	8.8
元大台灣高息低波	14.20%	65,261.6	-73.2	65,334.8	7,610	8,847	1,236	52	52	51.9	60.6
期街口S&P布蘭特油正2	53.63%	71,325.7	-1.8	71,327.5	5,097	5,365	267	24.8	24.8	24.8	38.8
富邦美國特別股	2.04%	0.3	0	0.3	-1	0	1	15.2	0	15.2	14.9
元大美債1-3	-1.28%	-11.8	-3.1	-8.7	-15	15	30	30.9	31.1	30.9	31.4
元大投資級公司債	-0.59%	-21	2.2	-23.3	90	106	16	33.6	33.6	33.7	33.3
國泰投資級公司債	-0.51%	-244.8	-147.7	-97.1	869	1,354	485	35.5	35.6	35.3	35.5
國泰新興投等債	0.19%	22.3	0.6	21.7	160	358	198	33.2	33.2	33.2	33.4
復華富時高息低波	21.78%	1,117.6	2.4	1,115.2	67	71	4	72.3	72.3	72.9	88.9
富邦臺灣中小	39.48%	2,769.6	-1.7	2,771.3	122	139	17	50.5	50.5	50.4	73.2
國泰AI機器人	0.29%	12.5	16.7	-4.2	-2	113	116	37.3	37.2	37.3	38.7
期元大道瓊白銀	27.95%	117,818	-1,847.7	119,665.7	-2,734	1,907	4,642	90.8	91.5	90.5	46.8
富邦全球投等債	-0.60%	-302.9	-158.9	-144	251	1,280	1,029	39.3	39.3	39.2	38.8
元大AAA至A公司債	-1.15%	-3	-0.8	-2.1	3	8	5	32.1	32.2	32	31.5
中信中國50	-11.86%	-2,876.4	46.1	-2,922.5	622	891	269	27.2	27.2	27.3	22.5
中信中國50正2	10.03%	2,453.5	-207.4	2,660.9	-631	1,212	1,844	13.3	13.4	13.2	9
統一FANG+	14.43%	23,310.4	5.1	23,305.3	1,401	1,414	13	114.2	114.2	114.6	130.9
國泰A級公司債	-2.13%	-36.8	0	-36.8	49	49	0	35.3	35.3	0	34.5
元大全球AI	-26.96%	-1,583.9	10.3	-1,594.1	-60	8	68	86.4	85.2	86.5	113.1
期街口道瓊銅	1.58%	2,683.2	-514.3	3,197.5	-3,148	1,901	5,050	33.7	33.9	33.6	32.6
復華20年美債	-1.52%	-388.5	-10.7	-377.7	313	498	185	51.4	51.5	51.4	50.3
國泰北美科技	1.44%	3.1	3.1	0	0	4	4	54.5	54.1	54.9	67.6
中信美國公債20年	-1.33%	-1,563.1	-61.9	-1,501.2	3,701	4,294	593	27.4	27.4	27.3	27
國泰A級醫療債	2.09%	190.7	0.8	189.9	-296	4	300	30.5	30.3	30.5	29.9
國泰費城半導體	-54.67%	-452,660.4	-2,748.1	-449,912.4	-13,088	1,754	14,842	55.8	57.2	55.6	90
元大臺灣ESG永續	23.06%	4,396.3	13.8	4,382.4	156	309	153	61.7	61.7	61.7	89.8
國泰美國道瓊正2	-3.75%	-327.4	48.2	-375.6	-109	169	278	31.4	31.3	31.5	35
永豐20年美公債	-0.69%	-23.5	0	-23.5	147	147	0	23.3	23.3	0	23.2
永豐美國500大	11.98%	51.1	0	51.1	13	13	0	32.8	32.8	0	36.7
元大全球未來通訊	-45.57%	-28	0	-28	0	0	1	61.4	60.1	61.5	89.5
中信美國公債0-1		0	0	0	0	0	0	46.2	46.2	0	46.7
國泰US短期公債	1.39%	2,248.9	-49.7	2,298.6	1,407	3,429	2,022	47.3	47.3	47.3	48.9
國泰網路資安	-23.89%	-27.4	0.5	-27.9	-2	1	3	38.3	37.9	38.4	52.4
元大全球5G	-43.18%	-102.8	1.4	-104.3	-2	1	4	59.5	58.5	59.9	94.7
復華中國5G	-13.95%	-5,227	-18	-5,209	-315	1,055	1,370	27.4	27.4	27.3	43.9
國泰永續高股息	28.68%	135,637.3	-998.6	136,635.9	13,873	20,293	6,419	23.3	23.3	23.2	33.2
國泰台灣科技龍頭	12.27%	18,193.6	-424.5	18,618.1	988	4,311	3,323	34.4	34.5	34.3	53.3
中信中國高股息	-4.57%	-4,640.7	2	-4,642.8	6,436	6,470	33	15.7	15.7	15.8	15
中信ESG投資級債	-0.06%	0	0	0	-1	0	1	31	0	31	31
富邦越南	1.40%	7	7.4	-0.3	-3	23	27	18.6	18.4	18.8	18.8
永豐美國科技	21.69%	8.1	0	8.1	1	1	0	37.4	37.4	0	45.5
永豐中國科技50大	-13.42%	-3,764.6	-19.2	-3,745.3	-607	1,525	2,133	13.2	13.2	13.1	19.3
永豐台灣ESG	-10.52%	-283.6	-25.6	-258	-18	101	119	22.7	22.8	22.5	36.9
中信關鍵半導體	-48.13%	-22,341.1	69.7	-22,410.8	-1,776	173	1,949	23.8	23.4	23.9	36.5
富邦台灣半導體	-47.53%	-36.5	0.6	-37.1	-2	1	3	25.6	25.1	25.8	44.3
國泰智能電動車	-25.11%	-3,283.3	15.8	-3,299.2	-315	60	376	34.8	34.6	34.8	45.3
中信小資高價30	34.59%	3,166.7	77.1	3,089.6	181	299	118	30.6	30.4	31.1	47.5
富邦未來車	-1.64%	-7.5	1.4	-8.9	-1	10	11	41.7	41.6	41.8	50.7
中信綠能及電動車	1.34%	0.6	0.6	0	0	2	2	21.2	21	21.3	27.3
富邦基因免疫生技	-3.47%	-21.7	-2.4	-19.3	-11	53	64	9.8	9.8	9.8	11.5
國泰基因免疫革命	-14.73%	-4.9	0	-4.9	-4	0	4	8.3	0	8.3	9.5
富邦特選高股息30	29.46%	19,796.2	5.7	19,790.5	4,436	4,622	186	14.5	14.5	14.6	19
中信電池及儲能	-1.77%	-344.1	-38.1	-306	223	1,348	1,124	14.4	14.4	14.4	13
富邦元宇宙	-18.64%	-3.3	0	-3.3	-1	0	1	17.8	17.7	17.8	21.1
台新臺灣半導體30	-37.37%	-14,390.6	190.2	-14,580.8	-1,042	331	1,373	28	27.6	28.2	42.2
FT臺灣SMART		0	0	0	0	0	0	18.9	18.9	0	27.6
永豐優息存股	-2.37%	-0.7	0	-0.7	-1	1	2	15.6	15.6	15.6	16.4
富邦入息REITs+	3.42%	17.9	-0.5	18.4	17	37	20	14.2	14.2	14.2	15.3
國泰數位支付服務	-5.64%	-764.9	0.4	-765.3	-307	5	313	43.3	43.2	43.3	45.8
第一金太空衛星	7.34%	491	2.3	488.8	112	117	4	57.2	57.2	57.7	61.5
兆豐洲際半導體	63.56%	23.9	0	23.9	1	1	0	37.6	37.6	0	61.5
中信臺灣智慧50	-45.41%	-220.1	0.2	-220.3	-20	1	21	23.1	22.9	23.1	34.1
凱基優選高股息30	26.69%	24,295.2	31.8	24,263.4	3,070	3,780	710	24.1	24.1	24.1	32
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26
中信特選金融	5.18%	176.6	0	176.6	155	156	1	21.9	21.9	21.9	23
大華優利高填息30	33.04%	875.2	-1.8	877	106	112	6	23.7	23.7	23.4	31.9
群益台灣精選高息	17.33%	65,922	-1,883.1	67,805.1	11,382	15,906	4,524	23.9	24	23.6	30
富邦ESG綠色電力	19.95%	146.5	1.9	144.6	31	36	5	20.4	20.4	20.7	25
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	23.1
國泰台灣領袖50	41.05%	1,106.8	1	1,105.8	92	95	3	28.4	28.4	28.7	40.4
群益台ESG低碳50	40.37%	3,812.1	-11.6	3,823.7	302	322	20	29.3	29.4	28.8	42
復華S&P500成長	4.78%	2,000.2	-144.4	2,144.7	658	1,428	770	29.3	29.4	29.2	32.6
凱基全球菁英55	-3.04%	-2,806.5	-388.6	-2,417.9	-1,934	1,912	3,847	24	24.1	23.9	25.2
群益半導體收益	30.59%	11,606.9	546.9	11,060	678	1,486	808	25.5	25.3	26	41.6
中信上櫃ESG 30	12.05%	495.4	-65.5	560.9	38	187	149	22	22.2	21.7	36.9
復華台灣科技優息	46.64%	548,857.8	-173.4	549,031.2	54,784	58,353	3,568	20.2	20.2	20.1	30.2
統一美債20年	0.35%	2.3	-0.1	2.4	-47	2	49	13.6	13.7	13.6	13.6
兆豐永續高息等權	-16.62%	-368.3	0	-368.3	-145	0	145	15.3	0	15.3	17.8
國泰10Y+金融債	1.09%	53.2	-0.1	53.3	-296	1	298	16.3	16.4	16.3	16.1
中信成長高股息	7.61%	1,065.6	-3.3	1,068.8	197	619	422	22.6	22.6	22.6	28.1
野村臺灣新科技50	-36.34%	-247,080.6	-62.5	-247,018.1	-10,617	8,437	19,054	35.7	35.7	35.7	59
台新永續高息中小	-19.49%	-6.8	0	-6.8	-2	0	2	17.5	0	17.5	20.9
群益ESG投等債20+	-1.19%	-1,454.7	-257.5	-1,197.2	5,436	8,069	2,633	15.1	15.1	15	14.9
凱基優選30	17.96%	5,326.1	71	5,255.2	860	1,601	741	18.5	18.5	18.6	24.6
統一台灣高息動能	33.64%	20,264.6	-50.7	20,315.3	3,597	3,812	214	15.8	15.8	15.6	21.5
元大台灣價值高息	27.11%	124,202.5	-32.5	124,235	46,050	46,592	541	9.8	9.8	9.8	12.5
中信上游半導體	-24.37%	-1,680.2	35	-1,715.3	-264	67	332	20.8	20.3	20.9	27.3
台新美A公司債20+	1.04%	0.2	0	0.2	-1	0	1	14.5	0	14.5	14.3
野村趨勢動能高息	26.63%	5,858.7	45	5,813.7	887	1,442	555	15.3	15.2	15.3	21.8
凱基美國非投等債	-0.48%	-384.2	-31.2	-353	-2,852	2,641	5,493	14.5	14.5	14.5	14.6
群益科技高息成長	39.35%	12,348.8	89.2	12,259.6	2,547	2,957	410	10.6	10.6	10.8	15.4
台新臺灣IC設計	-37.86%	-74,208.6	-803.8	-73,404.8	-5,584	2,504	8,089	24.2	24.5	24.2	37.3
中信優息投資級債	-0.91%	-655.7	27.1	-682.8	5,331	7,489	2,158	9.6	9.6	9.6	9.5
復華日本龍頭	8.35%	193.9	-0.4	194.3	119	122	2	19	19	18.8	20.7
凱基A級公司債	0.31%	292.9	-224.8	517.6	-2,599	3,933	6,532	14.3	14.4	14.3	14.1
台新日本半導體	-13.38%	-986.6	50.5	-1,037.1	-183	345	528	14	13.9	14	19.7
凱基台灣AI50	6.40%	1,885.9	90.1	1,795.8	322	2,284	1,962	12.9	12.9	12.9	18.5
群益優選非投等債	0.16%	179.4	-0.8	180.1	-10,550	736	11,287	9.7	9.7	9.7	9.7
中信日本半導體	11.64%	1,018.8	-57	1,075.8	177	588	411	14.9	14.9	14.8	21
中信日本商社	0.44%	218	-1.4	219.3	-3,369	124	3,493	14.2	14.3	14.2	14.2
中信日經高股息	-1.50%	-3.6	1.5	-5.1	-10	10	20	12	11.9	12	12.5
永豐ESG銀行債15+	-1.16%	-3.3	0	-3.3	30	30	0	9.5	9.5	0	9.4
大華投等美債15Y+	0.84%	2.4	0	2.4	-30	0	30	9.5	0	9.5	9.4
野村全球航運龍頭	15.48%	7,642.9	28.8	7,614.1	3,043	3,235	192	15.3	15.3	15.4	17.8
中信全球高股息	-5.86%	-303.6	0	-303.6	-430	0	430	12	0	12	12.8
中信亞太高股息	4.60%	1,180.8	-5.8	1,186.6	940	1,991	1,051	12.9	12.9	12.9	14.2
元大航太防衛科技	-0.97%	-174.2	20.8	-195	308	708	400	25.4	25.4	25.4	24.8
統一ESG投等債15+	-0.52%	-117.2	-39.1	-78.1	324	1,572	1,248	14.2	14.2	14.2	14
元大優息美債	0.22%	4	1	3	-100	100	200	9.2	9.2	9.2	9.2
元大優息投等債	-0.61%	-207.4	-14.8	-192.5	3,039	3,658	619	9.4	9.4	9.3	9.3
元大零息超長美債	0.36%	3	0	3	100	100	0	8.3	8.3	0	8.3
台新BBB投等債20+	-0.20%	-0.5	0.8	-1.3	14	24	10	9.6	9.5	9.6	9.4
野村美國研發龍頭	0.12%	5.7	-25.6	31.3	32	296	264	16.1	16.1	16	17.1
野村日本動能高息	-5.59%	-769.2	0.2	-769.4	-723	4	727	18.9	18.9	18.9	20
中信NASDAQ	7.60%	3,328.8	-103.2	3,432	1,902	3,889	1,987	11.3	11.3	11.2	13.1
中信美國創新科技	1.47%	3.7	2.4	1.4	0	23	22	11	11	11.1	12.4
富邦旗艦50	29.12%	7,550.8	-117.9	7,668.8	1,190	2,075	885	12.5	12.5	12.4	19
玉山市值動能50		0	0	0	0	0	0	14.7	14.7	0	21.3
台新美國電力基建	-24.06%	-46,003	-210.5	-45,792.5	-13,368	1,128	14,497	13.2	13.4	13.2	16.6
台新標普科技精選	-25.87%	-3.4	0	-3.4	-1	0	1	13.2	0	13.2	16.6
富邦淨零ESG50	50.40%	4,479.7	0	4,479.7	751	751	0	11.8	11.8	0	17.8
主動野村臺灣優選	-11.26%	-12,708.8	56.2	-12,765	-1,738	5,189	6,927	16.3	16.3	16.3	23.6
主動聯博投等入息	-0.98%	-672.2	-134	-538.2	1,628	3,307	1,679	20.8	20.9	20.8	20.5
平衡凱基美國TOP	0.43%	147.4	-33	180.4	255	3,192	2,937	10.8	10.8	10.8	11.5
玉山全球藍籌100	1.40%	2.4	0.4	2	1	9	8	18.8	18.8	18.8	20.7
統一美國50	-4.94%	-1,969.9	-48.2	-1,921.7	-1,391	2,024	3,415	11.7	11.7	11.7	13.1
野村日本東證	5.86%	421.4	-2.1	423.5	364	637	273	11.3	11.3	11.3	12.5
貝萊德標普卓越50	2.22%	1,405.1	28.7	1,376.4	2,014	6,044	4,030	10.5	10.5	10.5	11.1
主動統一台股增長	12.21%	62,367.1	4,109.9	58,257.2	4,844	28,375	23,530	18	17.9	18.1	30
第一金優選非投債	-1.04%	-57.5	-16.7	-40.8	386	586	200	9.4	9.4	9.3	9.3
主動中信非投等債	-0.05%	-21.7	3	-24.7	-4,112	91	4,203	10.5	10.5	10.5	10.5
主動群益台灣強棒	16.79%	20,772.5	663	20,109.5	2,326	8,023	5,697	15.4	15.4	15.5	24
FT投資級債20+	-0.39%	-5.6	0	-5.6	145	145	0	9.9	9.9	0	9.9
主動富邦動態入息	0.37%	72.4	-53.1	125.5	-1,027	901	1,928	10.1	10.2	10.1	10
主動中信ARK創新	0.20%	59.3	206.8	-147.5	-524	2,025	2,550	11.9	11.9	12	12.2
大華優利美公債20	-1.80%	-28.9	1.7	-30.6	90	100	10	16	16	16.2	15.7
主動富邦複合收益	-0.09%	-13.1	-17.7	4.7	-84	1,351	1,435	10.2	10.2	10.2	10.2
主動安聯台灣高息	-2.59%	-2,157.7	121.4	-2,279.2	-545	6,334	6,879	12.1	12.1	12.1	16.3
大華優利美A債15	-3.30%	-284.4	0	-284.4	510	510	0	16.9	16.9	0	16.3
主動野村台灣50	-9.44%	-7,611.8	243.7	-7,855.5	-1,178	4,197	5,376	15	15	15	21.7
群益ESG投等債0-5	-0.09%	-36.5	23.9	-60.3	-2,053	2,053	4,106	10.3	10.3	10.3	10.3
主動台新龍頭成長	10.81%	618.8	27.2	591.6	186	486	300	11.8	11.7	11.8	14.9
FT金融債10+	0.13%	10.2	2.7	7.5	-26	774	800	10.2	10.2	10.2	9.9
主動台新優勢成長	8.39%	1,060.7	97.8	962.9	158	1,264	1,106	10	10	10.1	16.1
野村10+澳洲公債	-1.72%	-3,992.3	-56.2	-3,936.1	-10,092	4,871	14,963	15.5	15.5	15.5	15.9
主動統一全球創新	-44.86%	-76,961.5	-1,039.8	-75,921.7	-9,723	5,307	15,031	11.4	11.6	11.4	19.2
主動摩根美國科技	-15.35%	-9.4	0	-9.4	-4	0	4	15.3	0	15.3	17.7
主動元大AI新經濟	2.95%	2,103.7	-1,040.2	3,143.9	462	6,439	5,977	11.1	11.2	11	18
主動復華未來50	-51.55%	-263,103.3	839.7	-263,943	-34,017	9,477	43,495	11.7	11.7	11.8	19.5
主動群益科技創新	-46.55%	-121,183.6	-35.2	-121,148.4	-19,509	2,891	22,401	11.6	11.6	11.6	17.8
台泥	7.72%	3,151.3	-292	3,443.3	-1,088	481	1,570	26	26.5	25.9	22.7
亞泥	0.14%	0.3	0.2	0.1	-1	4	5	35.8	35.7	35.8	35.7
環泥		0	0	0	0	0	0	30	0	30	27.1
信大	-4.85%	-14.3	0	-14.3	19	19	0	15.5	15.5	0	14.7
大成	0.14%	0.1	0.1	0	0	1	1	52.3	52.2	52.3	57
卜蜂	-21.19%	-2,288.2	15.6	-2,303.7	61	72	11	150	149.8	151.2	112
統一	5.94%	1,029.4	-15	1,044.4	214	236	22	73.5	73.5	72.8	78.4
愛之味	6.42%	1.4	0	1.4	-2	0	2	10.7	0	10.7	10
泰山	9.08%	25.2	0	25.2	-15	0	15	18.5	0	18.5	16.9
福懋油		0	0	0	0	0	0	28.9	28.9	0	28.1
佳格	1.96%	2.9	1.1	1.8	2	5	2	29.3	29.2	29.7	29.8
聯華	-14.40%	-33.7	0	-33.7	5	5	0	46.8	46.8	0	40.1
聯華食	8.86%	16.8	0	16.8	-2	0	2	94.8	0	94.8	86.4
大統益	0.34%	0.5	0	0.5	1	1	0	145	145	0	145.5
黑松		0	0	0	0	0	0	37	37	0	33.2
生合	-42.89%	-37.1	0	-37.1	1	1	0	86.5	86.5	0	49.4
台塑	-0.41%	-427.3	-1,860.9	1,433.7	267	2,134	1,866	49	49.5	48.5	54.8
南亞	-70.44%	-310,069.4	1,019.4	-311,088.8	-3,081	2,394	5,475	80.4	80.1	80.5	181.5
台聚	2.22%	4.2	-1.6	5.8	10	15	5	12.7	12.8	12.5	13.4
亞聚	-4.02%	-9	0.5	-9.5	-15	1	16	14	13.5	14	14.7
台苯	-1.45%	-2.7	-4	1.3	1	21	20	9	9.1	8.9	10.4
國喬	-0.27%	-6.9	6.2	-13.1	134	190	55	13.6	13.6	13.7	13.5
聯成	-6.29%	-15.5	-3	-12.5	-9	13	22	11.2	11.3	11.1	12.5
中石化	-0.74%	-3.8	-1.4	-2.4	-4	58	62	8.3	8.3	8.3	8.9
上曜	-6.75%	-7.7	0.1	-7.8	2	8	6	14.3	14.3	14.3	10.4
東陽	-6.00%	-2,770.7	-1,585.8	-1,184.9	30	412	381	112	114	109.9	75.8
恆大	-6.75%	-13.7	4.2	-17.9	2	6	4	33.8	33.4	34.5	24.5
台化	1.75%	967.6	1,137.1	-169.5	-9	1,290	1,300	42.6	42.2	43.1	60
廣華-KY	0.49%	0.1	0.1	0	0	1	1	20.4	20.4	20.5	16.9
勝悅-KY	-21.88%	-15.4	0	-15.4	10	10	0	7	7	0	5.5
遠東新	2.92%	1,534.2	3.1	1,531.2	-1,849	11	1,861	28.3	28	28.3	27.5
新纖	-69.11%	-10.8	0	-10.8	-1	0	1	15.7	0	15.7	26.6
新紡	5.03%	47	1.9	45.1	-4	8	12	77.9	77.7	78	66.7
利華	3.15%	1.2	0	1.2	-1	0	1	38.1	0	38.1	36.9
大魯閣		0	0	0	0	0	0	18.2	18.2	0	15.2
福懋	-4.32%	-750.9	-3.4	-747.4	-1,019	5	1,024	17	17.7	17	17.7
三地開發	32.79%	53.5	0	53.5	-5	0	5	32.7	0	32.7	22
南紡	4.30%	0.6	0	0.6	-1	0	1	14	0	14	13.4
力麗	-3.68%	-4.4	-5.4	1	1	17	16	7	7.2	6.8	8.2
宏和	-2.00%	-1.1	-1.1	0	0	3	3	17.5	17.7	17.4	15
佳和	15.90%	9.5	0	9.5	5	5	0	12	12	0	13.9
宏益	-3.72%	-0.9	0	-0.9	2	2	0	12.1	12.1	0	11.7
大將	-1.05%	-0.7	3	-3.7	2	5	3	13.4	13	14	11.2
集盛	3.06%	17.7	0.9	16.8	-48	12	60	9.6	9.6	9.7	9.3
首利	-16.58%	-172.4	0.9	-173.3	82	83	1	12.5	12.5	13.5	10.4
儒鴻	-18.43%	-5,905.5	0	-5,905.5	78	78	0	410.7	410.7	0	335
聚陽	15.52%	734.6	-7.2	741.9	-7	7	15	315.6	316.3	315.2	222.5
士電	1.48%	1,180.5	238.5	942.1	-81	260	342	232.6	232.1	233	221.5
東元	4.69%	3,858.6	-2,177.4	6,036	-322	617	940	87.6	89.7	86.2	67.5
瑞利	13.87%	2.3	0	2.3	-2	0	2	8.2	0	8.2	7.1
中興電	2.16%	1,731.6	-410	2,141.6	-214	234	448	179.1	180.3	178.5	168.5
亞力	2.47%	1,096.2	261.5	834.7	-66	264	330	134.7	134.2	135.1	122.5
川飛		0	0	0	0	0	0	23	23	0	18.2
利奇	11.57%	9.8	0	9.8	-7	0	7	12.1	0	12.1	10.7
華城	14.97%	21,740.5	-690	22,430.6	-76	66	143	1,015.6	1,022.8	1,012.3	721
堤維西	-42.31%	-22	0	-22	1	1	0	52	52	0	30
耿鼎	4.45%	6.2	-5.1	11.3	-2	2	4	34.8	36.5	34	28.3
日馳	-34.69%	-7.7	0	-7.7	1	1	0	22.1	22.1	0	14.4
鑽全	7.57%	27.5	0	27.5	-9	0	10	36.2	36.5	36.2	33.5
樂事綠能	-13.71%	-98.7	-18.1	-80.6	15	27	12	26.7	27.1	25.6	21.8
勤美	-7.42%	-343.4	0	-343.4	186	186	0	24.9	24.9	0	23.1
車王電	15.16%	4.8	0	4.8	1	1	0	32	32	0	36.9
和大	-6.45%	-248.1	-97.2	-150.9	14	60	45	64.1	65.1	62.9	55
巨庭		0	0	0	0	0	0	19	19	0	15.9
錩泰	21.18%	5.8	0	5.8	-1	0	1	27.2	0	27.2	21.4
中砂	-67.13%	-139,033	-22.6	-139,010.4	-483	7	491	421.8	425	421.8	709
巧新	35.95%	138.5	1	137.5	7	8	1	48.2	48.1	49.1	67.7
濱川		0	0	0	0	0	0	56.5	56.5	0	47.5
力肯	-0.66%	-0.2	-0.2	0	0	1	1	30.1	30.2	30	40.3
新麥	-4.40%	-11.5	0	-11.5	2	2	0	130.8	130.8	0	125
信錦	7.49%	102.4	-7.6	110	16	19	3	72	72.3	69.8	79.2
精剛	21.48%	225.3	0.4	224.9	-41	1	42	25	24.6	25	19.5
吉茂	-46.50%	-69.3	0	-69.3	3	3	0	49.7	49.7	0	26.6
亞德客-KY	-24.14%	-6,970	0	-6,970	-28	0	28	1,031.1	1,030	1,031.1	1,280
駿吉-KY		0	0	0	0	0	0	49.8	49.8	0	31.2
川寶	81.08%	623	2	620.9	19	20	1	38.4	38.3	40.4	71
直得	-24.26%	-223.2	-3.1	-220.1	-4	7	11	83.6	83.9	83.5	138.5
岱宇	-4.62%	-3.7	0	-3.7	4	4	0	20	20	0	19.1
華電	-3.67%	-18.9	-7.7	-11.2	1	12	11	42.8	43.2	42.5	32
聲寶	2.50%	3	0	3	-5	0	5	24	0	24	23.4
華新	-3.53%	-10,447.9	-1,138	-9,309.8	1,102	6,929	5,827	42.8	42.8	42.7	34.4
華榮	-9.90%	-1,600.7	-40.1	-1,560.6	266	406	140	39.8	39.9	39.6	34.1
大亞	13.84%	28,799.6	539.7	28,259.9	-3,970	543	4,513	46.1	45.2	46.2	39.1
中電	-1.77%	-1.5	0.7	-2.2	5	6	1	13.7	13.6	14.3	13.2
宏泰	10.57%	170.5	0	170.5	-43	0	43	37.5	37.8	37.5	33.6
三洋電	-5.03%	-3.4	0	-3.4	2	2	0	33.8	33.8	0	32.1
大山	-7.57%	-3.8	0	-3.8	1	1	0	50.2	50.2	0	46.4
億泰	-25.85%	-152	0	-152	20	20	0	29.4	29.4	0	21.8
合機	-13.10%	-413.5	-75.2	-338.3	29	64	34	49.3	50.1	47.9	38.8
大東電	-10.06%	-685.7	-418.2	-267.5	4	24	20	283.9	293.4	272.5	226.5
南僑	-13.26%	-5	0	-5	1	1	0	37.6	37.6	0	32.6
葡萄王	24.92%	30.4	0	30.4	-1	0	1	122	0	122	91.6
東鹼	69.03%	964.7	0.4	964.3	39	41	2	34.1	34.1	34.3	58.8
東聯	-3.33%	-5	2.5	-7.6	-3	8	11	13.7	13.6	13.9	16.4
永光	14.87%	52.7	10.7	42	2	16	14	22.2	21.8	22.6	42.8
國化	-5.43%	-2.8	0	-2.8	1	1	0	50.6	50.6	0	47.9
和桐	-10.94%	-7.1	0.9	-7.9	0	6	7	9.2	9.2	9.3	17.3
長興	5.12%	2,127.3	1,465.5	661.8	68	637	569	65.3	64.1	66.6	73.8
中纖	72.82%	200.2	3.2	196.9	28	38	10	7.2	7.2	7.5	14.2
三晃	12.41%	56.4	28.4	28	5	24	19	18.9	18.3	19.8	23.9
台肥	1.35%	3.1	0	3.1	4	5	1	46.8	46.8	46.8	47.6
中碳	4.06%	11.9	0.8	11.2	1	4	3	73.4	73.3	73.5	84.4
元禎	-0.35%	-0.3	-0.3	0	0	3	3	28.7	28.7	28.6	31.6
中華化	74.83%	900.8	5.4	895.4	20	26	6	46.3	46.1	47	90.9
毛寶	-9.99%	-41.2	0.9	-42.1	9	13	4	31.7	31.7	31.9	27
日勝化	-33.74%	-16.6	0	-16.6	-3	0	3	16.5	0	16.5	22
喬山	3.25%	140	16.7	123.3	-10	20	30	143.5	143	143.8	131.5
寶齡富錦	-6.75%	-9	0	-9	2	2	0	66.7	66.7	0	62.2
中化生	-37.23%	-10.4	0	-10.4	-1	0	1	27.8	0	27.8	38.2
勝一	14.74%	89.6	0	89.6	4	4	0	152	152.1	149.3	174.5
合世	13.02%	73.4	0	73.4	-41	0	41	13.7	0	13.7	12
和康生	14.54%	27.5	0	27.5	-4	0	4	47.2	0	47.2	40.4
訊聯	29.40%	1,277.4	1.7	1,275.7	-43	1	44	98.7	97.1	98.8	69.1
光洋科	96.23%	6,455.4	59	6,396.4	80	104	23	64.5	64	66.6	143
科妍		0	0	0	0	0	0	79.9	79.9	0	56
杏昌		0	0	0	0	0	0	136.5	136.5	0	129.5
神隆	-11.37%	-35.6	5.9	-41.5	8	12	4	26.1	25.7	27.2	20.6
美時	-14.94%	-10,851.1	1,181.4	-12,032.5	86	210	123	345.9	342.3	351.9	204
台玻	8.65%	2,223.6	-144.9	2,368.5	158	516	358	49.8	50	49.6	65
潤隆	4.76%	37.6	0	37.6	-25	0	25	31.6	32.3	31.6	30.1
中釉	-74.88%	-2,744	7.4	-2,751.4	-124	15	139	26.4	25.9	26.4	48.6
和成	-4.36%	-6	5.6	-11.6	-3	4	7	19.5	18.6	20	23.9
富喬	-1.76%	-765.9	-729.3	-36.6	50	458	408	94.9	95.7	93.9	95
凱撒衛		0	0	0	0	0	0	39.9	39.9	0	38.8
士紙	3.95%	60.4	9.7	50.8	-5	21	26	58.9	58.6	59.1	49
正隆	32.95%	11.6	0	11.6	2	2	0	17.6	17.6	0	23.4
永豐餘	10.78%	2.7	0	2.7	1	1	0	25.1	25.1	0	27.8
中鋼	2.47%	1,682.6	637.5	1,045.1	-450	2,835	3,286	20.8	20.6	20.9	18.6
東和鋼鐵	0.81%	8.6	1	7.6	-13	1	15	70.7	69.7	70.7	70.2
燁興	6.62%	18.8	1.9	16.9	-20	15	35	8.1	8	8.2	7.3
第一銅	-8.25%	-1,440.3	-205.1	-1,235.2	78	326	248	53.6	53.9	53.1	38.1
春源	1.60%	2	1.3	0.8	-4	2	6	21.4	20.9	21.5	21.4
春雨	-7.47%	-9.1	-0.1	-9	5	7	2	17.5	17.5	17.5	15.7
中鋼構	0.12%	0.1	0.1	0	0	1	1	41.8	41.8	41.9	41.4
中鴻	4.49%	435.9	272.5	163.5	-57	436	494	19.7	19.3	20	17.2
豐興		0	0	0	0	0	0	64.1	64.1	0	61.5
美亞	9.36%	113.6	4	109.6	-37	12	50	24.3	24	24.3	21.5
聚亨	-9.94%	-0.9	0	-0.9	1	1	0	9	9	9.1	8.1
燁輝	7.43%	10.5	-0.2	10.7	-6	3	9	15.7	15.8	15.7	13.9
志聯		0	0	0	0	0	0	16	16	0	13.6
大成鋼	0.34%	67.2	-51.3	118.5	224	507	283	39.4	39.5	39.3	40
彰源	-0.62%	-2.2	0	-2.2	19	20	0	17.9	17.9	16.6	17.8
新光鋼	-3.78%	-103.8	-69.1	-34.6	17	69	52	39.8	40.4	39.1	38.4
新鋼	3.54%	25.6	25.6	0	0	41	41	17.6	17.3	17.9	16.4
佳大	-7.33%	-12.5	0	-12.5	10	10	0	17.1	17.1	0	15.8
允強	-5.52%	-1.2	0	-1.2	1	1	0	21.8	21.8	0	20.6
海光	-21.57%	-36.3	0	-36.3	10	10	0	16.8	16.8	0	13.2
上銀	-30.76%	-133,703.5	-176.5	-133,527.1	-1,621	122	1,744	249.3	250.6	249.2	331.5
川湖	-120.68%	-336,388.3	-5,066.2	-331,322.1	-65	19	85	3,279.4	3,496.6	3,230	8,250
世豐		0	0	0	0	0	0	34.3	34.3	0	32.5
運錩	-8.84%	-9.2	-0.8	-8.5	3	5	2	20.9	21	20.7	18.2
精湛	20.97%	19.1	3.2	16	1	2	1	45.7	44.6	47.8	60.6
南港	-5.62%	-4.1	0	-4.1	2	2	0	36	36	0	34
泰豐	-4.27%	-12.8	0	-12.8	15	15	0	19.9	19.9	0	19.1
台橡	49.57%	557.6	0	557.6	73	73	0	15.4	15.4	0	23.1
國際中橡	1.17%	8.8	6.9	1.9	-1	60	61	12.3	12.2	12.3	10.5
正新	1.69%	11	11	0	0	21	21	31	30.8	31.3	32.4
厚生	0.78%	0.2	0	0.2	-1	0	1	25.8	0	25.8	25.6
南帝	19.34%	56.1	0	56.1	12	12	0	24.2	24.2	0	28.9
六暉-KY	-14.57%	-3.7	0	-3.7	1	1	0	25.1	25.1	0	21.4
裕隆	8.54%	460.9	-4.4	465.2	-151	20	171	31.6	31.8	31.5	28.5
中華	-1.68%	-4.7	-0.1	-4.6	-4	1	5	55.9	56	55.9	57
三陽工業	5.56%	23.2	0.2	23	5	7	2	59.6	59.6	59.7	64.2
和泰車	10.53%	1,122	0	1,122	-20	0	20	532.6	0	532.6	476.5
台船	8.58%	48.1	5.7	42.3	-15	10	25	22.4	22	22.6	19.8
劍麟	14.06%	153.7	0	153.7	-11	0	11	99.4	0	99.4	85.4
泰茂	73.68%	65.8	0	65.8	-1	0	1	89.3	0	89.3	23.5
為升	3.46%	6.8	-4.6	11.3	0	2	1	97.7	99.7	95.1	111
宇隆	0.08%	185.5	588.4	-402.9	39	916	876	262.9	262.6	263.2	252.5
百達-KY	-49.57%	-2,865	10	-2,875	-46	5	51	113.3	111.5	113.5	176
艾姆勒		0	0	0	0	0	0	33.8	33.8	0	43
汎德永業	-14.34%	-39	0	-39	1	1	0	272	272	0	233
IKKA-KY	-14.23%	-10.7	0	-10.7	1	1	0	75.2	75.2	0	64.5
光寶科	17.59%	33,618.4	-361	33,979.4	766	1,131	364	169	169.2	168.2	213.5
麗正	-103.62%	-1,134.2	5.8	-1,140	-46	5	51	21.5	20.4	21.6	46.4
聯電	-76.81%	-1,027,036.2	16,376.4	-1,043,412.6	-12,769	5,397	18,167	73.6	71.3	74.3	156
台達電	9.07%	147,160.7	-18,181.2	165,342	264	1,300	1,035	1,248.3	1,256.1	1,238.5	1,880
金寶	4.27%	243.9	-6.1	250	35	211	175	27	27.1	27	34
華通	-2.59%	-7,416.3	-5,702.9	-1,713.5	-33	1,608	1,642	174.4	176.2	172.6	223
台揚	-34.67%	-14.7	0	-14.7	2	2	0	21.2	21.2	0	13.9
楠梓電	41.35%	4,946	-234.8	5,180.8	48	121	73	98.9	100.1	96.9	208
鴻海	-4.38%	-19,452.8	494.5	-19,947.3	-1,518	464	1,983	224.2	223.3	224.4	237.5
中環	-1.98%	-9	1.3	-10.3	-32	10	42	10.8	10.7	10.8	11.2
仁寶	-10.15%	-4,555.1	-31.2	-4,523.9	-1,247	112	1,360	33	33.3	33	36.6
國巨*	-150.54%	-815,740.4	-1,741.8	-813,998.5	-1,328	551	1,880	288.2	290.7	287.5	900
廣宇	-3.69%	-507.7	-465	-42.7	7	256	249	53.7	54.6	52.7	48.5
華泰	-1.76%	-2,330.9	-492.9	-1,838	159	2,108	1,949	62.8	63	62.7	51.4
台積電	29.03%	1,363,580.8	4,148.1	1,359,432.7	2,107	2,652	545	1,771.1	1,769.8	1,777.4	2,415
精英	-5.23%	-503.9	66.1	-570	67	332	264	29	28.9	29.2	20.6
友訊	52.70%	83	0	83	10	10	0	15.8	15.8	0	24.1
旺宏	12.56%	94,869.3	14,849.4	80,019.9	1,294	9,155	7,861	82.5	81.7	83.5	143.5
光罩	18.29%	88.5	0	88.5	12	12	0	40.3	40.3	0	47.7
台亞	-36.18%	-238.1	-2.1	-236	-23	2	25	26.3	27.3	26.2	36.5
茂矽	-17.14%	-99.8	9.9	-109.7	-9	7	16	36.4	35.4	36.8	49
華邦電	11.81%	197,395.8	4,658.9	192,736.9	3,329	14,067	10,738	118.8	118.6	119	176.5
智邦	-72.12%	-189,410.3	535.6	-189,945.9	-145	79	225	1,167.2	1,162.2	1,169	2,470
聯強	-21.87%	-12,658.3	-180	-12,478.3	-568	300	868	66.7	67.1	66.5	88.5
海悅	1.70%	27.7	4.6	23.1	-13	8	21	77.5	77.1	77.7	75.9
錸德	-1.61%	-3.7	-0.9	-2.7	1	16	14	14.2	14.2	14.1	12.9
順德	-5.74%	-302.1	123.9	-426	-4	53	57	92.4	91.2	93.5	200
佳世達	22.67%	767.5	0.4	767.1	124	126	1	26.9	26.9	27.2	33
宏碁	-20.94%	-9,293.3	-50.5	-9,242.8	-1,338	393	1,732	25.6	25.7	25.6	32.5
鴻準	-0.21%	-7.7	-44.3	36.5	-23	39	62	59	59.7	58.6	57
敬鵬	-1.50%	-13.5	-1.9	-11.6	-1	22	23	39.2	39.2	39.1	50.7
英業達	-1.17%	-536.6	-2,253.7	1,717.2	84	945	860	48.3	49.6	47	69.8
華碩	-34.08%	-67,333.9	3.5	-67,337.4	-376	14	391	505.4	505.1	505.4	684
所羅門	-0.33%	-37.5	-63.4	25.9	-48	32	80	140.1	141.5	139.5	139
致茂	-67.88%	-54,214.5	-45.9	-54,168.6	-68	10	78	1,023.9	1,028	1,023.4	1,820
藍天	15.12%	57	0	57	10	10	0	37.7	37.7	0	43.4
矽統	1.33%	3,510.2	3,430.6	79.7	14	4,339	4,324	60.7	60.3	61.1	65.6
昆盈	-6.23%	-713.8	-187.9	-525.9	62	283	220	40.5	40.8	40	32.5
燿華	-3.89%	-1,718.6	-1,534.6	-184	-37	891	929	47.5	48.4	46.7	51.5
金像電	29.29%	64,311.9	2,203.7	62,108.2	157	321	164	684	679.4	692.8	1,075
菱生	-31.55%	-3,313.3	-164.3	-3,148.9	-217	154	371	28.3	29.1	28	42.5
大同	16.54%	13,167.2	-428.5	13,595.7	-1,114	873	1,987	40.1	40.4	39.9	27.7
佳能	-2.50%	-1,005.5	-658.3	-347.1	21	446	424	90	90.8	89.2	75
凱美	-88.29%	-16,305.5	5	-16,310.4	-184	1	185	99.8	94.9	99.9	188.5
技嘉	-32.24%	-4,081.2	-47.6	-4,033.6	-41	12	53	238.9	242.1	238.1	336.5
微星	15.33%	710.6	-26.1	736.7	16	47	31	98.6	99	98.1	145
瑞昱	-36.04%	-4,957.1	-241.2	-4,715.9	-13	13	27	509.4	521.7	503.2	840
廣達	-29.64%	-42,717.1	-150.8	-42,566.3	-463	47	511	282	285	281.8	373.5
台光電	50.91%	157,099.4	-10,558.4	167,657.9	49	168	119	1,836.6	1,873.4	1,784.7	5,295
群光	8.99%	7,995.6	-4.8	8,000.4	-747	8	756	117.7	118.3	117.7	107
威盛	-21.59%	-327.3	-3.5	-323.8	-17	11	28	54.1	54.4	54.1	73.1
云辰		0	0	0	0	0	0	10.7	10.7	0	12.9
正崴	6.37%	70.8	-0.8	71.6	-27	1	28	39.7	40.5	39.7	37.1
億光	-26.14%	-9,079.3	-6.8	-9,072.5	-609	10	619	56.1	56.8	56.1	71
研華	-4.71%	-183.3	55	-238.3	0	12	13	299.5	297.1	301.7	540
友通	-3.93%	-4.8	-1.7	-3.1	1	2	1	61	61.6	59.9	58.5
映泰	-72.24%	-445.7	-23	-422.7	-17	8	25	24.7	26.9	24	48.9
凌陽	-43.48%	-90	0	-90	-8	0	9	23	22.5	23	33
毅嘉	-13.62%	-1,296.2	-26.5	-1,269.7	-138	34	172	55.3	56	55.2	64.4
漢唐	-13.77%	-26,877.2	730.4	-27,607.6	-111	90	202	966	960.4	968.5	1,215
國碩	-24.32%	-162.5	-7.4	-155.1	-16	7	23	29.1	29.9	28.8	38.5
南亞科	8.80%	106,398.2	2,639	103,759.2	742	4,082	3,339	296.2	295.9	296.6	435.5
友達	20.69%	8,953.1	-617.6	9,570.6	568	2,987	2,419	14.5	14.6	14.3	31.5
中華電	-0.33%	-3.5	-0.5	-3	-5	2	8	133.1	133.3	133	133.5
環科	0.01%	0.1	0.9	-0.8	-6	3	9	45.1	44.9	45.2	45.3
圓剛	1.37%	10.9	1.1	9.8	3	19	16	41.8	41.8	41.9	45.1
仲琦	6.79%	102.4	3.2	99.2	-19	26	46	32.8	32.7	32.9	27.9
新巨		0	0	0	0	0	0	52.2	52.2	0	60.8
建準	2.42%	58	-14.6	72.6	-11	5	16	149.8	152	149.1	142.5
固緯	57.32%	145.2	0	145.2	5	5	0	50.7	50.7	0	79.7
隴華	76.51%	32.9	0	32.9	-1	0	1	43	0	43	10.1
承啟	32.18%	58.5	0	58.5	6	6	0	30.3	30.3	0	40.1
三商電	2.95%	20.2	17.4	2.8	-2	24	26	26.3	25.9	26.6	25.3
興勤	-28.85%	-150	1.3	-151.3	0	2	3	173.4	173	173.7	325
銘旺科	34.08%	570.9	-0.3	571.2	-23	1	25	67	67.3	67	43.2
聯昌	-28.53%	-201	-22.5	-178.4	29	41	12	17.2	17.6	15.7	11.5
倚天酷碁-創	-12.13%	-3.1	0	-3.1	-1	0	1	25.2	0	25.2	28.2
偉詮電	10.66%	602	-12.2	614.2	45	105	59	53.8	53.8	53.6	67.2
美律	9.70%	1,598	-56.4	1,654.4	-110	48	158	104.2	105.1	103.9	88.9
超豐	-12.47%	-5,112.1	-316.1	-4,796	-105	308	413	99.3	99.9	98.8	144.5
新美齊	7.67%	1.6	0	1.6	-1	0	1	20.9	0	20.9	19.3
兆勁	-4.44%	-12.7	4.9	-17.5	18	21	3	13.6	13.4	15	12.4
京元電子	1.68%	4,522.9	4,986.9	-463.9	-117	774	891	301.5	298.1	304.5	308.5
創見	-0.71%	-447.4	-301	-146.4	-21	231	253	247.5	248.1	246.8	253.5
凌群	-11.40%	-124.2	-4.4	-119.8	17	18	1	60.5	60.7	56.3	53.7
聯發科	36.79%	300,125.4	9,377.2	290,748.1	133	466	333	1,750.7	1,738.9	1,767.1	3,925
全新	-63.84%	-64,440.4	-857.6	-63,582.8	-399	187	586	172.3	175.7	171.1	330.5
飛宏	16.25%	896.6	23.2	873.5	-138	24	162	34.1	33.2	34.2	27.9
義隆	-25.95%	-124.5	2	-126.5	-1	2	4	119.9	119.2	120.3	183.5
敦吉	-1.11%	-3	-3	0	0	4	4	67.8	68.2	67.5	63.7
良得電	-18.31%	-874	-11.7	-862.3	163	170	7	28.1	28.1	26.5	22.9
盟立	-51.74%	-11,063.1	-394.6	-10,668.6	-115	188	304	70.3	71.6	69.5	161.5
冠西電		0	0	0	0	0	0	62.2	62.2	0	98.5
志聖	45.39%	5,849.5	-496.3	6,345.8	21	52	31	247.8	253.8	237.8	556
立隆電	-151.54%	-6,533.8	-31	-6,502.8	-25	12	37	116.5	118.5	115.9	376
可成	3.90%	4,350.6	-3.2	4,353.8	-541	6	548	203.5	204.1	203.5	195.5
鉅祥	-38.16%	-1,267.8	14.5	-1,282.3	-33	4	37	89.8	86.5	90.1	129
大毅	9.55%	179.8	-22.4	202.3	2	26	24	72.4	72.9	71.9	174
敦陽科	-15.47%	-21.5	0	-21.5	0	0	1	139	142	139	160.5
強茂	25.54%	31,931.9	1,655	30,276.9	252	1,330	1,077	94	93.3	94.9	213
希華	-53.99%	-240.3	3.3	-243.6	-4	11	15	29.7	29.5	29.8	90.7
兆赫	-3.05%	-72	-4.6	-67.4	-6	55	61	38.7	38.8	38.7	49.9
一詮	-13.39%	-35,949	-1,541.9	-34,407	-241	2,062	2,303	116.6	117	116.2	259
漢平		0	0	0	0	0	0	46.1	46.1	0	48.4
瑞軒	62.81%	8,978.2	413.9	8,564.3	483	676	193	21.1	20.7	22.8	38.4
吉祥全	-100.82%	-36.8	0	-36.8	-2	0	2	18.3	0	18.3	36.7
華新科	-128.92%	-118,000.7	226.7	-118,227.4	-375	231	607	150.8	150.1	151.1	465.5
揚博	111.40%	634.5	-3.5	638	4	5	1	113.9	114.5	111	274
普安	7.63%	258.8	33.2	225.7	13	96	83	35.3	35.1	35.5	52.5
宏達電	-0.18%	-19.9	-71	51	-41	201	243	46.5	46.7	46.4	45.2
國建	-6.94%	-1.5	0	-1.5	-1	0	1	22.4	0	22.4	23.9
國揚		0	0	0	0	0	0	18.5	0	18.5	18
中工	3.40%	382.5	350.9	31.6	-38	738	776	14.5	14.3	14.7	13.9
新建	7.14%	1.1	0	1.1	-1	0	1	14.7	0	14.7	13.7
冠德	8.51%	13.4	-0.6	14	4	5	1	31.5	31.6	31.1	35.1
宏璟	-43.43%	-12.9	0	-12.9	-1	0	1	29.7	0	29.7	42.6
達欣工	13.68%	38	0.1	38	2	4	2	69.5	69.5	69.6	88.5
櫻花建	19.64%	144.1	0	144.1	-15	0	15	48.9	0	48.9	39.3
興富發	15.60%	11.8	0	11.8	2	2	0	37.7	37.7	0	43.6
皇昌	19.43%	150.9	-3.4	154.4	-6	6	12	64.7	65.1	64.5	38.8
根基	-3.09%	-40.4	-8.4	-32	-6	9	15	87.2	87.8	86.9	92.2
日勝生	0.00%	0	0	0	0	2	2	11	11	11	11.5
華固	3.18%	72	-2.4	74.4	-11	10	21	107.8	108	107.8	101
長榮	-0.47%	-7	7.5	-14.6	-2	5	8	189.1	188.1	189.6	194.5
新興	1.29%	123.4	-33.2	156.6	215	323	108	29.6	29.7	29.4	30.5
裕民	-0.12%	-107.1	656.7	-763.8	808	1,401	592	64.4	64	65.2	63.1
榮運	-18.83%	-10.8	0	-10.8	1	1	0	57.1	57.1	0	46.4
陽明	3.12%	70.3	-4	74.3	-37	4	42	53.6	54.5	53.6	51.6
華航	2.66%	2,072.4	-19	2,091.3	-1,902	1,563	3,465	22.5	22.5	22.5	21.4
志信	-5.50%	-2.5	0	-2.5	3	3	0	15.4	15.4	0	14.6
中航	-9.09%	-642	-111.9	-530.1	48	109	61	64.8	65.4	63.6	54.4
中櫃	-13.00%	-6.5	0	-6.5	2	2	0	25	25	0	21.8
萬海	-1.57%	-114.6	0.2	-114.8	-20	78	98	74.7	74.7	74.7	80.4
山隆	-1.09%	-0.3	0	-0.3	2	2	0	13.8	13.8	0	13.7
台航	-4.06%	-14.3	0.7	-15	10	11	1	32.1	32	32.7	30.5
長榮航	-3.40%	-338.8	-1.3	-337.5	-231	29	261	38.2	38.2	38.1	39.6
亞航	-3.56%	-210.8	-83.9	-127	-81	31	112	52.9	55	52.3	53.9
台灣高鐵	0.77%	12.6	-0.6	13.2	-59	2	61	26.9	27.2	26.9	26.7
漢翔	-3.24%	-361.4	-5	-356.4	-176	23	199	56	56.2	56	58
台驊控股	6.66%	4.4	0	4.4	1	1	0	66.1	66.1	0	70.5
慧洋-KY	14.11%	1,034.5	-1.6	1,036	99	101	1	72.6	72.6	71.1	83
大車隊	-24.93%	-756.8	0	-756.8	-24	0	24	126.5	0	126.5	158
正德	16.12%	3.4	0	3.4	0	0	1	21.4	20.5	21.4	18
捷迅	15.04%	10.8	0	10.8	-1	0	1	71.8	0	71.8	61
長榮航太	-27.63%	-5,159.2	-189.4	-4,969.8	-70	38	109	171.3	175	170	240
星宇航空	-6.96%	-33.9	-0.9	-33	16	21	5	23.2	23.2	23	21.2
國賓	-2.77%	-12.3	0	-12.3	-10	0	10	44.2	0	44.2	45.4
晶華		0	0	0	0	0	0	189	189	0	180
王品		0	0	0	0	0	0	214.7	214.7	0	240.5
雄獅		0	0	0	0	0	0	172.1	0	172.1	145.5
山富		0	0	0	0	0	0	79.4	79.4	0	65.6
五福	2.75%	3	0	3	-1	0	1	109	0	109	106
雲品	3.65%	1.5	0	1.5	-1	0	1	41.1	0	41.1	39.6
八方雲集	-3.00%	-92.5	0	-92.5	17	17	0	181.4	181.4	0	176
聯發國際	-20.67%	-15.5	0	-15.5	1	1	0	75	75	0	59.5
世界健身-KY		0	0	0	0	0	0	73.8	73.8	0	82.4
彰銀	18.34%	93.2	0	93.2	25	25	0	20.3	20.3	0	24.1
台中銀	-0.46%	-4.6	-4.2	-0.4	0	49	50	20.2	20.3	20.2	20.6
臺企銀	15.42%	114.8	0	114.8	47	48	1	15.5	15.5	15.5	18
高雄銀	2.89%	2.4	0	2.4	7	7	0	12.1	12.1	0	12.5
遠東銀	5.59%	7	0	7	10	10	0	12.5	12.5	0	13.2
新產	24.24%	28	0	28	1	1	0	115.5	115.5	0	143.5
中再保	40.71%	219	0	219	20	20	0	26.9	26.9	0	37.9
第一保	0.64%	1.1	0.5	0.6	-1	5	6	27.3	27.3	27.4	26.8
統一證	54.39%	7,423.7	-39.6	7,463.3	359	462	103	29.5	29.6	29.2	50.4
三商壽	10.43%	52.1	0.2	51.9	56	63	7	7.9	7.9	8	8.9
華南金	-16.46%	-3,700	1	-3,701	-672	2	674	33.3	32.9	33.3	38.9
富邦金	-31.84%	-61,079.1	33.8	-61,112.9	-1,912	160	2,073	92.5	92.3	92.6	124.5
國泰金	-22.07%	-41,302.9	428.8	-41,731.7	-2,165	268	2,434	76.9	75.4	77	96.3
凱基金	65.28%	18,933.1	2.2	18,930.9	1,580	1,605	25	18.1	18.1	18.2	30.1
玉山金	-2.78%	-489.2	2.8	-492	-462	60	523	33.7	33.6	33.7	34.8
元大金	40.41%	34,333.5	-44.2	34,377.6	1,326	2,006	680	42.4	42.4	42.3	68.3
兆豐金	-18.13%	-18,802.4	9.4	-18,811.8	-2,598	30	2,629	39.5	39.1	39.5	46.7
台新新光金	-54.97%	-5,252.4	-10.4	-5,242	-363	63	426	22.4	22.6	22.4	36.9
王道銀行	-15.30%	-15.4	0	-15.4	-11	0	11	9.1	0	9.1	10.6
遠百	-0.91%	-2	0	-2	-10	0	10	22.1	0	22.1	22.3
三商	2.25%	27.3	0	27.3	-77	0	77	15.8	0	15.8	15.4
統一超	-12.20%	-1,439.7	7.9	-1,447.6	-47	8	56	210.7	209.9	210.8	241
農林	0.00%	0	0	0	0	1	1	13.5	13.5	13.5	11.8
潤泰全	-1.57%	-48	-9	-39	-30	30	60	50.8	51	50.7	52
滿心	13.41%	18.8	0	18.8	-3	0	3	46.6	0	46.6	40.4
淘帝-KY		0	0	0	0	0	0	7.7	7.7	0	5.8
三商家購	-0.57%	-1.5	2.6	-4	5	6	1	42.5	42.1	44.7	41.3
歐格	4.42%	20.2	-1	21.2	-9	11	20	22.8	22.9	22.8	20.5
健和興	-34.08%	-168	0	-168	-10	0	10	49.3	0	49.3	66.1
豐達科	32.62%	3,077	8.5	3,068.5	72	85	13	111	110.9	111.5	153.5
神基	4.05%	842.5	148.3	694.2	-142	36	179	116.2	112.7	116.9	112
晶豪科	8.20%	82,674.7	-26,952.8	109,627.5	1,639	6,017	4,377	167.6	170.2	164	237
大立光	-35.66%	-48,732.3	-304.6	-48,427.8	-32	24	56	2,440.4	2,449.3	2,436.6	3,950
華立	-4.34%	-21.5	-13.3	-8.3	1	4	3	123.9	125.8	121.3	117.5
今皓	-11.74%	-12.2	0	-12.2	7	7	0	14.8	14.8	0	13.1
晟銘電	-13.71%	-213.3	-0.7	-212.6	12	13	1	119.7	119.7	119	102
聯陽	-13.52%	-16.5	0	-16.5	0	0	1	122	120	123	139.5
嘉晶	29.91%	1,549.4	-18.5	1,567.9	29	77	48	67.3	67.4	67	121.5
奇鋐	-25.71%	-90,671.4	3,658.1	-94,329.5	-104	142	246	1,433.6	1,417.2	1,443	2,350
亞光	-4.93%	-5,937.6	-3,020.1	-2,917.5	159	755	595	159.5	161.7	156.7	143.5
鴻名	47.84%	17.2	0	17.2	2	2	0	17.9	17.9	0	26.5
威強電	35.53%	140	0	140	6	6	0	65.7	65.7	0	89
信邦	5.72%	427.1	26.7	400.4	3	33	29	226.3	225.9	226.8	326
星通	10.16%	166.8	3.4	163.4	-14	9	23	71.4	71.1	71.5	59.8
禾伸堂	-751.92%	-24,228.3	3.6	-24,231.9	-26	3	30	107.4	106.3	107.5	1,005
盛達	-19.05%	-4.8	0	-4.8	1	1	0	25.2	25.2	0	20.4
增你強	-48.26%	-659	-5.9	-653.2	-20	12	32	42.7	43	42.5	75.2
零壹	9.45%	107.5	0	107.5	-10	0	10	113.8	0	113.8	103
德律	-53.17%	-4,533.8	6.6	-4,540.3	-40	6	46	185.4	184.4	185.5	299
佰鴻	-48.25%	-50.2	0	-50.2	-5	0	5	20.8	0	20.8	30.9
威健	-61.39%	-56.6	0	-56.6	-3	0	3	30.7	0	30.7	49.6
聯詠	-1.09%	-98.8	-98.8	0	0	23	23	393.6	395.8	391.5	542
智原	-16.39%	-1,727.1	-56.3	-1,670.8	-38	23	61	172.7	174.5	172	216
文曄	29.15%	81,047.1	3,068.6	77,978.4	1,379	1,778	399	156.4	155	162.6	211.5
欣興	-20.36%	-83,659.1	-7.7	-83,651.4	-158	1,019	1,178	348.9	348.9	348.9	875
遠見	-21.63%	-1,607.5	8.1	-1,615.6	151	154	3	48.3	48.2	50.9	37.5
揚智	2.42%	15.4	-6.4	21.8	-9	13	22	29.1	29.4	28.9	26.5
晶技	-10.14%	-251.9	-28.4	-223.6	-2	26	28	88.7	89.3	88.2	200
科風		0	0	0	0	0	0	24.3	24.3	0	21.7
健鼎	8.71%	10,746.8	202.7	10,544.1	144	328	183	376.2	375.8	376.9	448.5
台灣大	-1.01%	-644.5	-27.1	-617.4	-295	305	601	106.4	106.5	106.4	108.5
建碁	4.71%	12.6	6.8	5.8	2	5	3	53.5	52.7	54.9	55.6
訊舟	-13.95%	-2.7	0	-2.7	1	1	0	19.4	19.4	0	16.7
益登	-38.78%	-2,270.2	-50.7	-2,219.4	-113	31	144	40.6	42	40.4	60
精金	28.16%	354.7	59.1	295.7	86	132	46	9.5	9.2	10.5	12.7
力特	1.72%	14.8	13.7	1.1	-3	31	34	25.4	25.1	25.6	25.2
夆典	6.27%	0.7	0	0.7	-1	0	1	11.6	0	11.6	10.9
蔚華科	118.35%	342.6	0	342.6	4	4	0	72.4	72.4	0	158
富華新	-14.66%	-2.5	0	-2.5	1	1	0	17.4	17.4	0	14.9
華晶科	-5.57%	-106.5	-4.7	-101.8	-25	20	45	42.5	42.7	42.4	46.5
銘異	0.91%	8.6	3.2	5.3	5	26	21	36.2	36.1	36.2	37.2
建漢	-5.53%	-157.3	-79.2	-78.1	25	107	81	26.6	27	26	24
協禧	15.24%	497.4	-0.6	498	126	128	2	25.5	25.5	25.2	29.5
天方能源	-38.03%	-13.5	0	-13.5	1	1	0	35.5	35.5	0	22
僑威	12.02%	23	0	23	-2	0	3	63.8	62.9	63.9	56.2
聯亞	74.62%	215,211.2	-4,541.9	219,753.1	195	330	134	874	883.8	849.9	2,005
華義*	-41.68%	-188.8	4.5	-193.3	1	2	1	226.5	225	229.5	31.7
艾訊		0	0	0	0	0	0	82.7	82.7	0	144
日電貿	-63.29%	-1,388.2	-42.6	-1,345.6	-7	16	23	95.4	96.9	94.3	286.5
鴻碩	-10.77%	-2.8	0	-2.8	-1	0	1	26	0	26	28.8
聯傑	25.40%	21.3	-2.3	23.6	2	3	1	28	28.5	26.2	40.4
穩懋	-4.49%	-5,425.8	1,145.2	-6,571	-40	453	494	244.5	243.2	245.7	406
進階		0	0	0	0	0	0	33.5	33.5	0	31.7
笙泉	0.86%	0.3	0	0.3	1	1	0	29.9	29.9	0	30.2
昇銳	-14.79%	-42	0	-42	10	10	0	28.4	28.4	0	24.2
弘塑	-18.19%	-6,820.8	-671.1	-6,149.7	-3	17	21	1,785.4	1,807	1,767.6	3,305
凌航	1.44%	76.9	76.9	0	0	43	43	123.7	122.8	124.6	172
耀登	10.98%	607	87.7	519.3	-7	23	31	178.3	176.1	179.9	115
晶宏	-27.81%	-58.2	3.9	-62.1	-3	1	4	52.3	49.2	53.1	73.8
大綜	31.09%	370	-1.1	371.1	6	7	1	170	170.1	169	232
正達	11.35%	545.8	-47.5	593.3	19	83	64	58	58.3	57.5	89.5
璟德	-51.75%	-2,214.7	-3.9	-2,210.8	-19	6	26	164.6	165.1	164.5	275
精確	-5.07%	-64	25.6	-89.6	-5	15	20	63.1	62.2	63.9	81.8
波若威	19.50%	22,222.6	5,710.7	16,511.9	53	255	202	446.9	434.5	462.7	746
大量	160.68%	63,033.5	259.5	62,774	114	174	60	225.5	224.4	228.7	775
亞信		0	0	0	0	0	0	102.5	102.5	0	104
公準	-12.08%	-70.9	0	-70.9	-10	0	10	58.7	0	58.7	65.8
鑫龍騰	-1.01%	-8.9	-8.9	0	0	30	30	29.5	29.6	29.3	23.6
景碩	137.62%	819,799.9	-11,897.9	831,697.8	1,491	2,543	1,051	234.3	237.6	226.2	795
佰研	0.00%	0	0	0	1	1	0	52.1	52.1	0	52.1
耀勝	14.37%	207.5	0	207.5	-20	0	20	72.2	0	72.2	61.8
順達	33.64%	167,915.9	-341.2	168,257.2	1,334	1,523	188	327.8	328	326.1	454
茂訊	-29.76%	-61	0	-61	-2	0	2	102.5	0	102.5	133
優群	-8.27%	-92.2	-13.1	-79.2	-4	2	7	159.3	164.2	157.7	173.5
大學光	-6.19%	-159.1	1.5	-160.5	16	17	1	151.1	151	152.5	141
倚強科	-19.18%	-25.2	0	-25.2	-2	0	2	65.7	0	65.7	78.3
台嘉碩	-39.88%	-628.9	21.5	-650.5	-22	32	55	28.7	28.2	28.9	57.2
原相	-2.31%	-496.1	85.1	-581.2	-72	28	101	212.9	210.5	213.5	221.5
金麗科	-21.42%	-122.5	0	-122.5	-3	0	4	143	144	142.9	173.5
緯創	-2.67%	-4,549.7	-1,209.7	-3,340	-322	940	1,263	134.7	135.4	134.2	144.5
光環	-7.21%	-424.7	-215.1	-209.6	-2	100	103	57.2	58.3	56.1	126
千如	17.20%	108.4	-2	110.3	4	19	15	33.2	33.2	33.1	60.8
虹冠電	-2.09%	-15.6	9.1	-24.7	8	11	3	67.9	67.3	70.3	64.2
威剛	13.05%	34,390.8	5,777.7	28,613.1	353	789	435	333.9	329.2	342.5	410
欣銓	7.04%	6,882.9	-1,608.4	8,491.3	116	607	490	161	162.4	159.1	235
台星科	-9.49%	-890.7	-156.2	-734.5	-24	41	65	144.4	146.7	142.9	173.5
昇陽	3.58%	0.5	0	0.5	-1	0	1	14	0	14	13.5
海德威		0	0	0	0	0	0	17.1	17.1	0	21
東碩	23.31%	57.5	0	57.5	-12	0	12	20.5	0	20.5	15.8
宜特	-12.75%	-10,852.8	249.1	-11,101.9	-571	30	601	141.7	133.8	142.1	161.5
東浦	-3.99%	-157.1	-13.6	-143.5	-7	75	82	48	48.1	47.9	68.4
鈊象	-0.11%	-65.7	-22.8	-42.9	-42	36	78	743.2	743.6	743	744
英濟	-11.30%	-393.6	-387.5	-6.1	1	84	83	41.5	43.8	39.1	37.7
杭特	-24.32%	-29.6	0	-29.6	3	3	0	40.5	40.5	0	30.7
岱稜	-27.31%	-38.1	0	-38.1	-3	0	3	46.5	0	46.5	59.2
昇貿	-3.89%	-865.6	-721	-144.6	-20	162	182	122.4	124.7	120.3	127.5
鼎天	2.53%	6.6	2.2	4.4	-1	4	5	52.6	52.3	52.9	48.5
聯德	10.74%	2.6	0	2.6	-1	0	1	24.2	0	24.2	21.6
佳穎	7.35%	32.9	0	32.9	-6	0	6	74.6	0	74.6	69.1
弘憶股	5.74%	21.9	-4	25.9	2	9	7	42.4	42.6	42.1	55.6
同泰		0	0	0	0	0	0	19.2	0	19.2	21.8
建舜電	19.52%	19.6	0	19.6	-5	0	6	16.8	16.8	16.8	13.5
加百裕	-8.06%	-33.2	6.9	-40.1	6	10	3	41.2	40.6	42.9	34.9
雙鴻	-0.14%	-91.5	172.6	-264	47	70	22	927.4	925.5	933.3	920
泰碩	-7.02%	-19.4	-4.7	-14.7	-1	4	5	55.3	56	54.8	69.5
泰谷	0.33%	0.1	0.1	0	0	1	1	30	30	30.1	38.2
麗清	-11.10%	-37.6	0	-37.6	-10	5	15	22.6	22.6	22.6	26.4
律勝	-7.31%	-16.7	0	-16.7	8	8	0	28.5	28.5	0	26.5
臺慶科	-7.33%	-1,621.6	1,114.1	-2,735.6	-26	108	134	165.2	159.5	169.8	275
尚立	13.25%	6.2	1.3	4.9	1	3	2	15.5	15.2	15.9	20.1
先進光	-2.45%	-20.5	-20.5	0	0	7	7	119.5	121	118	180
上詮	3.94%	406.7	49.6	357.1	2	24	22	430.5	429.5	431.7	608
典範	-13.91%	-3.2	0	-3.2	1	1	0	23	23	0	19.8
精材	20.47%	2,413	-151.8	2,564.8	15	64	49	184.2	185.5	182.4	356.5
新日興	0.87%	890.8	-2,276.7	3,167.5	-137	327	465	219.8	223.9	217	194
彬台	-32.84%	-33.3	0	-33.3	2	2	0	50.7	50.7	0	34.1
明泰	1.32%	28.8	-12.4	41.2	-31	31	62	35.2	35.5	35.1	33.8
漢科	2.44%	6.5	-2.5	9	1	2	1	133.2	134	131.5	143
玉晶光	12.09%	1,135.5	-141	1,276.5	8	20	11	469.6	474.2	461.3	616
京鼎	2.72%	162.2	-50.1	212.2	6	20	14	297.7	299.1	295.6	334.5
融程電	6.33%	124.5	-21.5	146	5	13	8	151.3	152.3	149.6	181.5
奇鈦科		0	0	0	0	0	0	73.2	73.2	0	128
哲固	17.01%	6.2	0	6.2	-1	0	1	36.2	0	36.2	30
榮創	-5.16%	-12.8	3.8	-16.5	-4	11	15	16.5	16.3	16.6	20.8
聯一光		0	0	0	0	0	0	38.7	0	38.7	67.6
創意	-38.37%	-187,230.9	-1,181.2	-186,049.7	-109	76	185	2,637.6	2,648.7	2,633.1	4,340
聯鈞	-0.63%	-419.4	-419.4	0	0	255	255	260.1	260.9	259.2	502
由田	19.77%	112.5	-15	127.5	1	5	4	113.8	115.5	111.8	243
安勤	58.18%	322.2	0	322.2	6	6	0	92.3	92.3	0	146
群創	-41.14%	-86,764.4	-3,542.4	-83,222	-1,986	6,944	8,930	23.6	23.9	23.4	65.3
力致	2.89%	7.7	0	7.7	-3	0	3	88.8	0	88.8	86.2
崧騰	-2.76%	-17	0	-17	-12	0	12	51.3	0	51.3	52.7
昇達科	4.45%	2,258.5	-475.9	2,734.4	17	46	29	1,102.9	1,109.2	1,092.7	1,270
長盛	2.71%	7.1	9.6	-2.5	1	10	9	26.2	25.7	26.7	23.2
誠研	5.95%	3.4	-1.3	4.7	-3	3	6	9.5	9.8	9.4	7.8
陽程	-139.55%	-1,506.7	-2.6	-1,504.1	-20	1	21	51.4	53.9	51.3	126.5
環天科	9.80%	17.7	6.6	11.1	-2	7	10	18.1	17.6	18.5	14.8
位速		0	0	0	0	0	0	23.9	23.9	0	18.7
華擎	-6.23%	-56	0	-56	3	4	0	224.7	225	215.5	211
柏騰	26.90%	289.2	8.3	280.9	37	48	11	22.4	22.3	23	29.9
華盈		0	0	0	0	0	0	15.9	15.9	0	16.9
台鋼建設	-9.33%	-119	0	-119	85	85	0	15	15	0	13.6
凡甲	18.18%	1,170.2	-21.7	1,191.9	21	25	3	257.5	258.3	251.1	312.5
聚積		0	0	0	0	0	0	57	57	0	63
安馳	42.20%	29.5	0	29.5	0	1	0	69.9	69.8	70.1	99.3
力旺	22.84%	49,592.3	4,016.4	45,575.9	59	117	58	1,855.5	1,832.5	1,901.8	2,605
晶相光	2.01%	5.6	11	-5.4	2	4	2	69.7	67.9	73.4	65.2
台勝科	-26.44%	-7,377.8	575	-7,952.9	-29	160	189	147.6	145.7	149.3	423.5
嘉澤	-8.23%	-6,869.1	91	-6,960.1	-15	41	56	1,490.1	1,488.8	1,491	1,955
晶彩科	-0.63%	-28.2	2.3	-30.5	-14	30	44	102.3	102.3	102.3	104.5
堡達	-0.93%	-2.3	-2.3	0	0	5	5	49.7	49.9	49.5	68.5
曜越		0	0	0	0	0	0	33.6	33.6	0	24
州巧	-20.88%	-3,863	381	-4,244	288	378	90	48.9	48.1	52.4	33.4
敦泰	1.57%	7.1	8.3	-1.2	-3	5	8	56.6	55.5	57.2	57.6
兆利	9.12%	8.3	0	8.3	0	0	1	90.8	89.9	91	82.7
聯穎	52.16%	35.3	0.9	34.4	3	4	1	16.9	16.7	17.7	28.2
世禾	3.99%	30	-0.6	30.6	1	4	2	188.1	188.2	187.9	203.5
同致	-4.52%	-7.9	2.2	-10.1	0	3	2	58.1	57.6	58.7	47.5
博士旺	0.49%	0.5	0.5	0	0	1	1	101.8	101.5	102	179.5
禾瑞亞		0	0	0	0	0	0	42.5	42.5	0	75.9
牧德	10.48%	1,042.6	-65.7	1,108.2	4	20	15	497.5	499.4	495	721
其陽	4.62%	9.8	8.9	0.9	-2	2	4	53.1	50.1	54.6	54.1
大塚	8.89%	80	0	80	-5	0	5	180	0	180	164
聯合再生	34.58%	63	-3.4	66.4	12	17	5	10.7	10.9	10.2	16.4
友威科	45.59%	150	0	150	5	5	0	65.8	65.8	0	95.8
博磊	-42.42%	-62.3	-2.1	-60.3	-1	1	2	73.4	74.8	72.8	133
辛耘	-140.23%	-476.9	0	-476.9	-1	0	1	340.1	339	340.1	817
閎康	24.97%	155.4	-6.3	161.7	2	3	1	207.5	209.2	202.9	290
通嘉	4.69%	18.8	-0.3	19.1	2	7	5	57.2	57.3	57.2	66.8
艾笛森	-27.75%	-11.1	0	-11.1	-2	0	2	20	0	20	25.6
瑞鼎	13.94%	400	0	400	12	12	0	239.2	239.2	0	272.5
智易		0	0	0	0	0	0	181.5	181.5	0	194
映興	-6.67%	-1.8	-1.8	0	0	1	1	26.2	27.1	25.4	27.1
宏致	11.16%	1,982.2	204.3	1,778	73	264	191	67.3	66.8	67.9	91.2
谷崧		0	0	0	0	0	0	15	15	0	16.2
鼎翰		0	0	0	0	0	0	194.5	194.5	0	201
安可	-72.16%	-175.5	0.9	-176.4	-8	1	9	27	26.2	27.1	49.2
碩天	-0.79%	-1.5	-1.5	0	0	1	1	188.8	189.5	188	242
洋華	4.07%	17.1	2.7	14.4	-1	5	6	70	69.7	70.3	55.9
富晶通	8.33%	4.6	4.6	0	0	2	2	27.6	26.5	28.8	23.5
光頡	-91.25%	-802	-23.3	-778.7	-9	6	15	58.6	61.4	57.5	144
西勝	-15.10%	-15.3	0	-15.3	5	5	0	20.2	20.2	0	17.2
新鉅科	7.99%	251.3	71	180.3	-20	65	85	37	36.4	37.5	28.5
晟楠	-7.70%	-2.3	0	-2.3	-1	0	1	30.5	0	30.5	32.9
達邁	1.64%	59.1	84.8	-25.7	-2	50	52	69.2	68.3	70	82.9
健策	-4.71%	-13,262.2	3,572.2	-16,834.4	-50	49	99	2,844.1	2,795.4	2,868.3	3,205
世芯-KY	-1.14%	-2,178.6	-5,651.3	3,472.7	4	55	50	3,461.2	3,515.5	3,402.4	4,210
鑫科	-21.35%	-661.2	-29	-632.3	-40	9	49	63.2	65.9	62.7	78.5
貿聯-KY	-17.17%	-27,692.9	-3,104.7	-24,588.2	-50	66	116	1,390.3	1,420.3	1,373.2	1,865
TPK-KY	-33.03%	-136.3	8	-144.2	-4	6	10	41.3	40.4	41.8	77.8
德微	5.47%	360.7	-114.5	475.1	1	42	40	157	158.4	155.6	396
家登	-3.64%	-2,492.6	154.9	-2,647.5	-44	112	157	436.6	435.8	437.2	496
達能		0	0	0	0	0	0	19.5	19.5	0	16.5
歐買尬	-7.63%	-6.4	0	-6.4	1	1	0	83.9	83.9	0	77.5
湧德	-0.04%	-2.4	-67.5	65	11	53	42	115.9	116.6	115	122.5
碩禾	14.49%	36.9	36.9	0	0	2	2	127.5	116.7	135.2	142
營邦	-0.38%	-35.8	-171.6	135.8	1	25	24	376.7	380.2	373	516
海華	3.47%	615	602.2	12.8	-3	257	260	68.1	66.9	69.3	65
大眾控	8.62%	109.3	-9.6	119	-9	14	23	55.1	55.6	54.9	41.7
大聯大	-32.90%	-26,613.6	-519.8	-26,093.8	-609	654	1,264	64	64.5	63.7	106.5
欣陸	10.91%	22.7	0	22.7	-9	0	9	23.1	0	23.1	20.6
合勤控	15.26%	177.1	6.1	171.1	25	30	5	38.7	38.5	39.7	45.4
永信	3.19%	3.6	0	3.6	-2	0	2	56.4	0	56.4	54.6
神達	-4.88%	-354.4	-79.2	-275.2	-36	53	89	81.6	82.6	81.1	88.7
漢磊	8.21%	107.3	6.7	100.6	7	20	13	65.3	65.1	65.6	79.5
上緯投控	6.93%	77.5	4.8	72.7	-3	5	9	124.3	123.7	124.7	106.5
連展投控	-17.32%	-3.7	0	-3.7	3	3	0	7.1	7.1	0	5.9
日月光投控	-60.70%	-252,420.7	-5,098.9	-247,321.8	-661	701	1,362	305.3	310.1	302.8	677
永崴投控	10.08%	77.5	-5.7	83.2	-10	20	30	25.6	25.8	25.5	17.2
富采	-20.53%	-135.3	0.1	-135.4	-5	13	18	36.6	36.6	36.6	63.7
定穎投控	-0.05%	-50.3	92.1	-142.4	-35	683	719	147	146.9	147	151
聯嘉投控	43.38%	38.5	0	38.5	5	5	0	17.8	17.8	0	25.5
永日	-2.78%	-1.2	-1.2	0	0	2	2	20.7	21	20.4	20.5
佳醫	12.20%	19.4	0	19.4	-2	0	2	79.5	0	79.5	69.8
東洋	8.27%	538	7.3	530.7	-63	13	76	85.6	85.2	85.7	77.3
邦特	3.89%	9.5	3.3	6.3	-1	1	2	122.2	120	123.3	117
友華	6.28%	5.6	0	5.6	2	2	0	44.6	44.6	0	47.4
優盛	-18.99%	-120	9.6	-129.7	23	33	10	19.2	18.9	19.9	13.3
晟德	7.26%	47	6	41	-8	6	15	43.2	42.5	43.5	39
天良	-83.64%	-3,432.9	-7.4	-3,425.5	-99	5	104	39.5	40.9	39.4	74
聯合	13.78%	616.6	-7.4	624	-32	8	40	111.9	112.6	111.7	92.2
健亞	-13.83%	-214.5	0	-214.5	48	48	0	32.3	32.3	0	27.9
亞諾法	8.78%	4.9	-1.6	6.6	0	1	2	27.9	29	27.4	20.8
馬光-KY	4.84%	12.6	0	12.6	11	11	0	23.8	23.8	0	24.9
國光生	5.10%	8	-1.9	9.9	-5	2	8	19.5	20.3	19.3	17.7
中裕	-10.41%	-86	-1.3	-84.7	-8	6	14	59	59.1	58.9	69.5
鈺緯	7.66%	69.2	0	69.2	-27	0	27	33.5	0	33.5	30.9
太景*-KY	-4.17%	-29.5	14.1	-43.6	8	48	40	14.7	14.6	14.9	9.1
訊聯基因	23.58%	12.8	0	12.8	-1	0	1	54.5	0	54.5	41.7
智擎	-5.98%	-8.2	0	-8.2	2	2	0	68.6	68.6	0	64.5
鐿鈦		0	0	0	0	0	0	92.3	92.3	0	127.5
承業醫	-14.20%	-24.7	-0.9	-23.8	4	5	1	34.8	34.9	34	29
松瑞藥	-3.75%	-87.4	-1.5	-85.9	101	107	6	21.8	21.8	21.6	21
醣聯	13.40%	3.9	0	3.9	-1	0	1	29.1	0	29.1	25.2
瑞基		0	0	0	0	0	0	21	21	0	17.1
信立	1.16%	0.7	0.7	0	0	1	1	60.2	59.8	60.5	45.6
新昕纖	3.33%	0.3	0	0.3	-1	0	1	10.2	0	10.2	9.9
金洲	-7.24%	-3.8	0	-3.8	1	1	0	51.8	51.8	0	48.1
興采	12.69%	3	0	3	-1	0	1	23.3	0	23.3	20.3
廣越	0.00%	0	0	0	0	20	20	70	70	70	61.5
振大環球	-28.68%	-1,452	0	-1,452	19	19	0	266.4	266.4	0	190
金雨	-3.36%	-1.4	0	-1.4	-1	0	1	41.7	0	41.7	43.1
崇友	-0.44%	-0.5	-0.5	0	0	1	1	113.3	113.5	113	123
高鋒	15.07%	1,500.8	23.2	1,477.6	-171	24	195	51.1	50.2	51.2	42.6
福裕	12.52%	5.5	0.4	5	0	1	2	21.8	21.5	21.9	16.9
東台	-2.25%	-6.5	-7.9	1.4	1	8	7	35.8	36.3	35.2	37.8
協易機	0.24%	3.8	20.3	-16.5	1	42	40	37.6	37.4	37.9	29.2
慶騰	9.42%	180.6	180.6	0	0	84	84	22.8	21.8	23.9	33.6
拓凱	4.26%	7	0	7	1	1	0	164.5	164.5	0	171.5
全球傳動	-2.32%	-103.8	-17.3	-86.5	-9	78	88	50.8	50.9	50.7	59.3
晟田	16.77%	374.4	-11.6	386	29	47	18	47.5	47.7	47	61
銘鈺	-5.61%	-54.9	-0.3	-54.6	-26	1	27	36.2	36.6	36.2	38.3
智伸科	96.84%	1,242	0	1,242	11	11	0	116.6	116.6	0	229.5
橙的	15.13%	4.1	0	4.1	1	1	0	27.1	27.1	0	31.2
旭然	-119.38%	-69.4	1.9	-71.3	-1	1	2	29.1	27.8	29.7	101
永新-KY	31.65%	344.5	0	344.5	-15	0	15	72.6	0	72.6	49.6
強信-KY	-0.89%	-52.9	-48.1	-4.8	-2	184	186	32	32.2	31.9	34.3
健椿	-10.74%	-164.4	-1.5	-162.9	21	32	11	47.8	47.9	47.7	40.1
穎漢	-18.95%	-8	0	-8	1	1	0	42	42	0	34
百德	22.89%	1,959	156	1,802.9	-74	57	131	65.3	63.4	66.2	41.8
時碩工業	0.04%	0.4	1.9	-1.5	-10	5	15	61.9	61.6	61.9	62.1
鈞興-KY	-1.93%	-728.1	591.6	-1,319.7	66	201	135	187.3	185.5	189.9	165.5
大銀微系統	21.09%	104.7	9.5	95.2	1	4	3	124.1	122.8	125.9	218
達航科技	1.15%	6.4	-14.9	21.3	1	9	8	61.9	62.8	60.9	84.1
台灣精銳	-0.34%	-47	-235.3	188.4	-1	16	17	801.4	809.1	794.4	606
達明	6.61%	77.1	5.3	71.8	0	2	3	388.7	387.1	389.8	318
玖鼎電力	-3.73%	-2.7	-2.7	0	0	1	1	72.5	73.8	71.1	57.5
富田-創	-1.78%	-13.1	0	-13.1	8	8	0	92	92	0	90.4
永捷	-10.41%	-24.1	-11.3	-12.8	2	13	11	17.8	18.3	17.3	11.9
大立	-1.04%	-0.6	-0.6	0	0	4	4	15.6	15.7	15.5	22.9
德淵	-1.57%	-1.1	-1.1	0	0	4	4	16.7	16.9	16.6	23.6
國精化	13.84%	289.9	3.4	286.5	3	13	10	161.2	161	161.4	256.5
永昕	-26.06%	-54.3	0	-54.3	6	6	0	34.7	34.7	0	25.7
豪展		0	0	0	0	0	0	33.8	33.8	0	30.9
泰博	5.09%	359.5	-1.4	360.8	-49	3	53	133.2	133.7	133.2	126
康普	-33.20%	-1,992.5	-2.7	-1,989.8	-76	5	82	73.2	73.7	73.2	99
泓瀚	127.69%	29	0	29	1	1	0	22.8	22.8	0	51.8
合一	-21.48%	-148.3	0	-148.3	10	10	0	69	69	0	54.2
台耀		0	0	0	0	0	0	61.2	61.2	0	54.8
新應材	-1.26%	-269.8	-280.9	11.1	1	25	23	854.5	860.4	848.2	866
三福化	3.54%	90	0	90	20	20	0	127	127	0	131.5
勤凱	-19.80%	-4,089.5	-464	-3,625.5	-28	79	107	193	196.4	190.5	320
材料*-KY	4.25%	289.1	3.3	285.7	-117	19	136	50	49.9	50	47.6
雙鍵	-152.33%	-3,275.1	-15.1	-3,260	-14	3	18	119.4	123.7	118.7	336
南寶		0	0	0	0	0	0	319.5	0	319.5	339.5
晶呈科技	-3.96%	-408	-91.5	-316.6	10	26	16	396.5	398.7	392.9	367
上品	-8.38%	-1,254.8	-131.7	-1,123.1	37	61	23	245.4	247.1	241.3	217.5
台特化	15.10%	1,454.6	-15.6	1,470.2	-23	5	29	332.2	334.9	331.8	270.5
聯光通	-0.65%	-5.4	4	-9.4	4	20	16	42	41.9	42.1	39.5
遠傳	-5.39%	-1,248.4	0	-1,248.4	-257	0	257	90.1	89.3	90.1	95
正文	-37.84%	-325.4	0.4	-325.7	-29	1	30	28.7	28.3	28.7	39.9
富宇	-0.47%	-2.4	0	-2.4	12	12	0	41.5	41.5	0	41.4
前鼎	-63.64%	-2,438.4	-58	-2,380.4	-27	23	50	76.6	78.4	75.8	164
新復興	4.45%	387.7	-210.6	598.3	-30	109	140	62.2	63.3	61.4	42.1
聯德控股-KY	-7.56%	-29.3	-16.7	-12.5	1	4	3	96.9	99	93.5	86.5
致伸	13.22%	1,509.7	0	1,509.7	-144	0	144	79.3	0	79.3	68.8
事欣科	-1.21%	-774	-343	-430.9	-10	913	924	69	69.2	68.8	108
新唐	-4.80%	-7,040.7	-7,040.7	0	0	2,276	2,276	64.4	66	62.9	162.5
泰鼎-KY	-8.13%	-8.2	-0.8	-7.4	0	2	3	33.6	33.8	33.4	40.9
新盛力	-29.48%	-4,555.7	-175.1	-4,380.6	-46	50	96	161	163.3	159.8	255
友輝	-9.34%	-10.7	0	-10.7	-2	0	2	57.3	0	57.3	62.6
太極		0	0	0	0	0	0	15.9	15.9	0	17.3
和碩	-17.64%	-18,489.6	1.5	-18,491.1	-1,486	5	1,492	70.3	70	70.3	82.7
亞電	-13.98%	-859.6	-277.4	-582.2	-43	96	139	44.2	45.9	43.1	56.6
嘉彰	-1.39%	-1.1	0	-1.1	2	2	0	37.8	37.8	0	37.3
有成精密	-59.60%	-29.5	0	-29.5	-1	0	1	49.5	0	49.5	79
金耘國際		0	0	0	0	0	0	19.4	0	19.4	16.3
精拓科	-33.03%	-21.9	0	-21.9	-1	0	1	66.3	0	66.3	88.2
凌通	15.08%	18.2	0.5	17.7	1	3	2	40.2	40.1	40.4	57.8
緯軟	2.87%	52	47.5	4.5	9	14	5	129.5	127	136.5	127.5
光鋐	-4.55%	-21.3	6.9	-28.2	-2	19	21	22.3	22.1	22.5	36.6
臻鼎-KY	183.83%	2,022,108.8	-8,511.8	2,030,620.7	5,126	5,771	644	190.6	191.9	178.7	588
誠美材	73.90%	100.5	0	100.5	10	10	0	13.6	13.6	0	23.7
天鈺	-14.37%	-22	0	-22	0	0	1	153.1	152	154	176
譜瑞-KY	6.48%	630.8	349.1	281.7	3	17	14	572.4	561.1	586	655
十銓	2.50%	714.9	-5.3	720.3	-73	44	118	242.8	242.9	242.7	233
立積	-10.24%	-25.4	0	-25.4	2	2	0	124.2	124.2	0	111.5
IET-KY	2.52%	423.8	-194.5	618.3	17	44	27	381.9	384.6	377.4	421
廣穎	104.31%	700.8	9.1	691.7	6	13	7	51.7	51.2	52.5	166.5
佳凌		0	0	0	0	0	0	32.3	32.3	0	38.3
眾達-KY	9.54%	2,914.5	24.7	2,889.8	156	228	72	134.1	134	134.3	152.5
華星光	16.30%	41,123.9	411.7	40,712.2	354	794	440	317.8	317.5	318.4	432.5
榮科	-0.34%	-11	18.9	-29.9	0	51	52	61.7	61.5	61.9	91.8
環宇-KY	-72.90%	-39,056.3	-1,300.1	-37,756.2	-152	95	247	216.9	226.8	213.1	461.5
三星	5.78%	31.5	2.1	29.4	-6	3	9	60.5	60	60.7	55.8
榮剛	-4.75%	-620.5	-168	-452.4	255	378	122	34.5	34.9	33.5	33.1
力新	-12.46%	-2.1	0	-2.1	1	1	0	16.5	16.5	0	14.4
訊連		0	0	0	0	0	0	84.1	84.1	0	68.2
新鼎	9.43%	16.5	0	16.5	-1	0	1	175	0	175	158.5
寶碩	-43.09%	-9.2	0	-9.2	0	0	1	21.4	21.4	21.4	30.6
全訊	8.12%	337.1	-3.8	340.9	-16	12	29	143.2	143.4	143.1	123
東科-KY	-24.51%	-48	0	-48	2	2	0	97.9	97.9	0	73.9
雷笛克光學	10.19%	5.7	0	5.7	3	3	0	18.7	18.7	0	20.6
達興材料	-12.89%	-2,125.5	-55	-2,070.5	-40	10	50	329.7	334.2	328.7	380.5
乙盛-KY	-0.51%	-39	25.7	-64.7	-6	80	87	88.4	88.2	88.6	97.8
智晶	15.35%	13.2	4.9	8.4	-2	1	3	28.7	25.1	29.9	25.8
虹堡	9.92%	141	-0.2	141.2	-22	2	24	59.2	59.3	59.2	52.8
祥碩	5.48%	2,861.7	865.2	1,996.5	13	39	26	1,339.6	1,326.4	1,359.7	1,480
信驊	27.79%	4,905.7	47.7	4,858	0	2	1	8,825.6	8,807	8,854.6	13,665
尚凡*	-16.98%	-50.9	0.9	-51.8	9	10	1	30	29.9	30.8	24.2
jpp-KY	-23.59%	-944.8	0	-944.8	-14	0	15	267	269.5	267	330
豐祥-KY	-28.38%	-84	0	-84	-2	0	2	148	0	148	190
宜鼎	-5.87%	-1,904.1	-380.5	-1,523.6	-1	40	42	772.9	777.7	768.2	1,530
邑昇	31.94%	40	6.2	33.8	2	3	1	41.8	40.2	46.4	57.1
華懋	-3.43%	-61.5	-4.2	-57.3	8	9	1	199.3	199.7	195.5	192.5
桂盟	4.95%	9	0	9	-2	0	2	91	0	91	86.5
系統電	0.71%	71	-182.9	253.9	-59	87	147	68.1	69.4	67.3	63.1
世紀*	-28.12%	-3,655.1	0.4	-3,655.5	109	131	21	99.2	99.2	99.3	66
光聯	-20.83%	-1,094.5	-1.2	-1,093.3	203	205	2	25.6	25.6	25.1	20.3
士開	-6.77%	-86.3	4	-90.3	-95	20	115	11.1	10.9	11.1	12.1
華容	-83.96%	-1,034.9	7.7	-1,042.7	-25	18	43	28.7	28.4	28.8	70.5
建榮	4.96%	165.8	11.7	154.1	-12	23	35	95.4	95.1	95.6	82.8
世界	-15.04%	-43,666.6	-3,669.3	-39,997.3	-1,552	399	1,951	148.8	156.4	147.2	173
鈺創	15.33%	545.1	6.6	538.5	15	57	42	62.4	62.3	62.5	98.2
協益	5.46%	6	0	6	-3	0	4	27.5	28	27.5	26
中光電	3.14%	4,994.9	-551.4	5,546.4	-1,295	332	1,628	97.8	99.1	97.5	93.2
光譜	3.42%	16.7	-11	27.7	-10	6	16	30.5	31.9	30	27.3
中磊	-1.18%	-133.1	-54.2	-78.9	-75	58	134	83.8	84.5	83.6	84.6
能率	1.87%	181.6	-81.1	262.7	-62	129	191	50.8	51.2	50.6	46.4
中菲	16.38%	887.8	0	887.8	-47	0	48	112.9	113	112.9	94.4
台半	-6.16%	-2,053.2	81.7	-2,135	-34	459	493	67.6	67.5	67.7	130.5
崇越	-35.64%	-29,353.3	58.5	-29,411.8	-163	86	250	329.5	329	329.7	509
高技	-2.19%	-220.2	18.1	-238.3	-12	21	33	305.3	304.8	305.6	325.5
均豪	-1.60%	-39.4	-39.4	0	0	26	26	94.7	95.4	93.9	107
佶優	-4.14%	-37	-39.1	2.1	-3	24	27	33.1	33.9	32.3	31.6
宣德	-9.62%	-7.1	0	-7.1	2	2	0	36.9	36.9	0	33.4
瀚宇博	13.33%	1,760.4	-153.5	1,913.9	-91	37	129	102.3	105.6	101.4	80.6
松翰	-75.58%	-58.2	0	-58.2	-2	0	2	38.5	0	38.5	67.6
聰泰	-1.28%	-12.2	-4.1	-8.1	-5	1	6	159.5	163	158.9	160.5
德宏	-69.02%	-798	-6.8	-791.2	-9	2	11	105.1	108	104.6	192.5
新華	7.20%	34.2	0	34.2	-21	0	21	22.6	0	22.6	21
中美晶	-43.64%	-73,240.4	-352.4	-72,887.9	-854	483	1,338	125.4	126	125.3	210.5
慧友	-8.49%	-59.5	-16.6	-42.9	-7	9	16	43.8	45	43.2	49.3
松普	57.28%	11.8	0	11.8	2	2	0	10.3	10.3	0	16.2
三聯	1.63%	8.6	3	5.6	4	6	2	87.8	87.4	88.9	88.8
凱崴	0.60%	6.9	26	-19.1	4	18	13	64.4	63.5	65.5	59.7
永信建	3.83%	2.3	0	2.3	-1	0	1	60.3	60.2	60.3	58
德昌	-6.36%	-4.3	0	-4.3	1	1	0	67.6	67.6	0	63.3
力麒	1.01%	0.2	0.2	0	0	2	2	7.9	7.9	8	7.9
建國	27.16%	8.8	0	8.8	1	1	0	32.4	32.4	0	41.2
隆大	-10.48%	-9.8	0	-9.8	-3	0	3	31.2	0	31.2	34.5
工信	-15.27%	-221.3	-4.8	-216.4	19	66	47	21.9	22	21.9	10.6
遠雄	1.49%	17.6	0	17.6	-17	0	18	65.7	68	65.7	64.7
龍巖	1.67%	5.4	1	4.4	-1	5	6	54	53.9	54.1	49.7
長虹	0.50%	19.1	0	19.1	-47	0	48	79.6	77.3	79.6	79.2
聖暉*	-81.56%	-109,957.2	-79.2	-109,878	-197	8	205	657.6	667.1	657.2	1,215
四維航	-20.84%	-267.2	0.5	-267.7	63	68	5	18.9	18.8	19	14.6
老爺知	9.81%	2.3	0	2.3	-1	0	1	24	0	24	21.6
中租-KY	-9.72%	-1,073.1	-1.9	-1,071.2	-102	3	106	104.1	104.7	104.1	114.5
中租-KY甲特	-1.49%	-75	0	-75	-50	0	50	101	0	101	102.5
上海商銀	-7.07%	-3,111.1	18.8	-3,129.9	-1,047	59	1,106	39.8	39.5	39.8	42.8
合庫金	-6.09%	-3,606.4	0.1	-3,606.5	-2,487	12	2,500	23.7	23.7	23.7	25.2
全家		0	0	0	0	0	0	191	191	0	189
寶雅	79.78%	16,615	0	16,615	52	52	0	400.5	400.5	0	720
南仁湖	6.51%	17.8	0	17.8	-30	0	30	9.1	0	9.1	8.5
群益證	14.73%	74.4	0.6	73.8	11	17	6	29.7	29.7	29.8	36.4
宏遠證	-8.73%	-31	10	-41.1	-11	15	26	13.7	13.3	13.9	17.7
康和證	-57.97%	-19.5	0	-19.5	-2	0	2	16.8	0	16.8	26.5
福邦證	-3.00%	-15.3	-6.3	-9.1	-12	22	34	15.1	15.2	14.9	15.7
創惟	-1.38%	-7	-3.4	-3.6	-3	2	5	101.3	102.5	100.8	102
競國		0	0	0	0	0	0	15.6	15.6	0	18.6
光聚晶電	11.10%	5.2	0	5.2	-1	0	1	47.2	0	47.2	42
邁達特	-2.56%	-3.5	0	-3.5	3	3	0	45.5	45.5	0	44.4
久威	-10.87%	-113.9	-0.2	-113.7	30	31	1	33.8	33.8	33.6	30
鎰勝	-1.99%	-1.9	0	-1.9	2	2	0	46.9	46.9	0	46
彩晶	-46.13%	-337.3	-11.2	-326.1	-38	46	84	8.7	8.9	8.6	17.2
迎廣	1.64%	18.8	-15.9	34.7	-10	5	15	76.6	79	75.9	72.4
達運	-1.17%	-13.6	13.2	-26.7	-30	55	86	13.4	13.3	13.5	14.4
新普	-14.83%	-2,636.6	-80.5	-2,556.1	-35	16	51	348.7	352.5	347.5	420.5
擎邦	8.93%	157.4	0	157.4	-31	0	31	56.9	0	56.9	51.8
上奇	-5.62%	-53.4	1	-54.4	17	21	4	45.2	45.2	45.4	42
業強	-2.48%	-3.7	0	-3.7	5	5	0	29.4	29.4	0	28.7
廣運	2.88%	609.8	-87.6	697.4	-43	241	284	74.5	74.7	74.3	58.1
信音	-0.68%	-44.5	47.3	-91.8	33	171	138	38	37.9	38.2	35.1
九豪	-82.54%	-1,354.7	-2.8	-1,351.9	-36	8	44	37.3	37.6	37.2	74.8
普誠		0	0	0	0	0	0	15.9	15.9	0	19
金橋	2.38%	15	6.4	8.6	-5	19	24	26.2	26	26.4	24.7
萬旭	3.97%	29.2	-2.2	31.3	-11	11	22	33.4	33.5	33.3	30.5
茂達	-41.52%	-7,606.1	33.9	-7,640.1	-65	6	71	258	252.8	258.5	376
亞翔	38.25%	82,637.5	-569.7	83,207.3	308	358	50	603.4	604.8	593.5	875
振曜	-5.24%	-401	-171.5	-229.5	29	69	40	110.8	112.4	108.1	104.5
耕興	-6.16%	-22	4	-26	-1	1	2	178.7	176	180	206
頎邦	-260.99%	-30,716.2	11.7	-30,727.9	-194	7	201	58.6	56.9	58.6	217
晉倫	-28.43%	-25.9	0	-25.9	-3	0	3	30.4	0	30.4	39
嘉聯益	6.58%	152.3	-13.7	165.9	121	127	6	18.2	18.3	16	19.7
鈞寶	6.45%	74	-4.6	78.6	5	20	15	57.3	57.5	57.2	73.2
華電網	-0.56%	-12.4	-53.5	41.1	-2	31	33	67.6	68.5	66.7	46.2
華興	-21.74%	-53.4	0	-53.4	-20	0	20	12.3	0	12.3	15
浪凡		0	0	0	0	0	0	44	44	0	50.1
凌華		0	0	0	0	0	0	64.5	0	64.5	134.5
宏齊	11.32%	29.4	-4.9	34.3	7	11	4	23.6	24	22.7	28.9
信昌電	-162.18%	-14,010.5	-122.2	-13,888.3	-69	47	116	74.5	76.3	73.7	275
立敦	-89.08%	-1,900.8	3.2	-1,904	-36	5	41	52	51.5	52.1	105
瑞儀	28.02%	282.2	0	282.2	-8	0	8	125.9	0	125.9	90.6
達麗	2.60%	65.7	-21.5	87.2	-43	10	53	47.7	49.5	47.3	45.3
橘子	-4.21%	-8.9	-2.7	-6.3	0	4	3	53	53.4	52.5	47.1
合晶	-131.10%	-27,846.7	-108.2	-27,738.5	-206	343	550	38.6	38.8	38.5	172.5
新潤		0	0	0	0	0	0	48.8	48.8	0	43.2
萬潤	-174.20%	-667	0	-667	0	0	1	382.9	371.5	383	1,050
廣明	7.06%	4,054.2	-1,173.8	5,227.9	-161	350	511	112.3	114.3	111	78.5
豐藝	12.42%	16.7	0	16.7	3	3	0	44.8	44.8	0	50.4
萬泰科	-14.92%	-1,146.3	-180.8	-965.6	-32	114	146	52.6	53.5	51.9	82.1
精成科	5.27%	685.3	-169.8	855	-60	51	112	116.1	118.3	115	101
巨路	-1.44%	-3.5	0	-3.5	2	2	0	121.8	121.8	0	120
帆宣	14.16%	496.5	-15.8	512.2	2	12	10	292.2	292.9	291.3	549
佳必琪	-130.06%	-2,106.9	3	-2,109.9	-10	1	11	147.3	144.5	147.5	358.5
亞弘電	-12.42%	-20.5	0	-20.5	3	3	0	55	55	0	48.2
盛群	-44.53%	-4,188	-28.7	-4,159.2	-159	40	199	47.3	47.9	47.1	73.3
海韻電	-1.19%	-1.6	-1.6	0	0	2	2	67.2	67.6	66.8	67.2
艾華	11.92%	96	19.3	76.7	4	10	6	80.5	79.3	82.6	98.5
詮欣	-2.49%	-4	-4	0	0	3	3	53.5	54.1	52.8	69.5
飛捷	39.84%	3,560.1	-6.5	3,566.6	93	96	3	93.1	93.2	91	131.5
雷科	118.23%	1,918.3	-6.6	1,924.9	23	27	4	60.1	60.3	58.7	144
日揚		0	0	0	0	0	0	43.5	43.5	0	90.3
今國光	3.07%	99.8	45.7	54.1	6	45	39	72.3	71.8	73	80.8
聯茂	-94.34%	-32,593.2	-355.8	-32,237.4	-120	175	295	117.1	118.4	116.4	385
精誠	17.92%	11,413.5	-7.2	11,420.7	515	525	10	121.3	121.3	120.6	143.5
和椿	1.15%	280.4	-144.7	425.1	-49	150	199	122.6	123.1	122.2	113.5
中探針	-24.51%	-714.4	25.3	-739.7	-4	41	45	64.8	64.5	65.1	250
豪勉		0	0	0	0	0	0	24.4	24.4	0	37.7
旺矽	-50.89%	-60,563.6	1,291.9	-61,855.5	-13	31	45	2,644.6	2,620.1	2,661.7	7,080
系微	-12.31%	-51.2	3.6	-54.8	0	1	2	208	205.7	209.3	264
旺玖		0	0	0	0	0	0	25	25	0	24.7
華孚	28.79%	178.4	1.1	177.3	-8	1	10	62	61	62.1	42.4
力成	4.80%	3,501.5	-679.7	4,181.2	71	281	210	259.7	261.1	257.9	320
茂迪	0.21%	1.7	1.7	0	0	34	34	22.7	22.7	22.7	27
立端	-10.21%	-121.8	-3.4	-118.4	-11	6	17	70.2	70.6	70	80.8
臺龍	10.37%	26	0	26	18	18	0	14	14	0	15.4
矽格	-75.66%	-35,488.1	-49.7	-35,438.3	-315	40	355	132.1	133.2	132	244.5
久元	7.13%	398.2	-76.5	474.7	26	77	51	72.5	73.1	71.6	91.4
方土昶	2.88%	25.5	10.6	14.9	3	18	14	49.3	49	49.7	52.7
泰詠		0	0	0	0	0	0	30	30	0	25.3
台郡	-3.13%	-153.3	-77.7	-75.5	-27	53	81	60.4	61.3	59.8	62.5
倍微	-20.19%	-204.2	20.3	-224.6	-19	20	39	25.9	25.3	26.3	38.1
同欣電	8.28%	20,409	5,964.7	14,444.3	145	1,589	1,443	155	153.1	157.2	252
驊陞	-25.51%	-118.4	0	-118.4	11	11	0	42.2	42.2	0	31.5
台燿	53.97%	87,253.8	988.9	86,264.8	81	311	229	519.8	518	522.3	1,570
元山	8.03%	90.8	11	79.8	-13	8	21	53.9	52.9	54.2	48.1
安鈦克	-40.91%	-183.6	0	-183.6	12	12	0	37.4	37.4	0	22.1
宏正	-15.40%	-754.6	0	-754.6	-80	0	80	61.3	0	61.3	70.7
台表科	-105.16%	-13,888.5	-3.6	-13,884.9	-132	8	140	94.3	94.8	94.3	199.5
胡連	1.03%	5	0	5	3	4	0	121.4	121.3	122.5	122.5
全國電	-15.53%	-9.6	0	-9.6	1	1	0	61.6	61.6	0	52
康舒	-1.78%	-859.7	-647.4	-212.3	-219	626	845	57.1	57.7	56.6	57.6
佳邦	-5.00%	-21.8	-8.5	-13.3	-1	4	5	87.2	88.3	86.2	99.5
啟碁	6.25%	62,066.7	5,255.4	56,811.4	704	5,501	4,796	180.4	179.9	181	260.5
良維	48.26%	3,213.5	31.4	3,182.1	24	40	16	166.5	165.9	167.9	298.5
沛亨	-61.71%	-1,690.5	-31.2	-1,659.3	-7	5	12	228.3	232.7	226.5	463.5
智基		0	0	0	0	0	0	44	44	0	28.1
悅城	74.27%	95	0	95	4	4	0	32	32	0	55.7
旭隼	3.07%	344.2	-145.5	489.7	2	12	9	934.5	941.8	925.6	1,105
晶焱	-14.89%	-171.5	-5.7	-165.8	-11	3	14	82.3	83.8	81.9	97
群電	-6.13%	-1,554.4	-16.1	-1,538.3	-293	9	303	83.6	85.4	83.6	88.8
樺漢	-18.43%	-965.2	-28.1	-937.1	-8	9	18	290.9	293	289.9	394
矽力*-KY	55.38%	205,133	4,827.6	200,305.3	814	1,325	511	279.6	276.9	286.4	523
瑞祺電通	-13.49%	-11.7	0	-11.7	0	0	1	86.7	86.1	86.7	98.4
京晨科	99.68%	72.9	0	72.9	1	1	0	73.1	73.1	73.3	146
億而得	9.19%	184.9	-24.7	209.6	-12	7	19	105.9	108.5	105	87.5
易發		0	0	0	0	0	0	71	71	0	70.5
統新	42.76%	5,668	33.7	5,634.3	80	113	33	117.3	117.1	118.1	187.5
光麗-KY	26.45%	166.4	14.7	151.7	-14	8	22	28.6	27.3	29.1	18.3
今展科		0	0	0	0	0	0	37	37	0	75.6
大中	77.88%	1,379	10.7	1,368.3	6	12	6	147.6	147	148.8	375
迅得	-1.82%	-36.3	-42.9	6.5	-4	8	13	153.4	156.7	151.3	150
廣錠		0	0	0	0	0	0	22.4	22.4	0	23
光聖	11.19%	25,140.8	8,886.1	16,254.7	-70	64	135	1,664.1	1,570.1	1,708.9	1,480
元晶	11.63%	1,442.7	-22.2	1,464.9	-168	142	310	40	40.1	40	31.3
藥華藥	-32.24%	-30,632.7	-4,441.9	-26,190.8	-40	102	143	664.4	689.7	646.2	1,285
鈺邦	-89.30%	-8,302.5	0	-8,302.5	-49	0	50	185.9	185.3	186	352
訊芯-KY	73.49%	2,074.4	-30.7	2,105.1	6	17	11	166	167.1	164.4	518
GIS-KY	-70.31%	-1,313.4	0	-1,313.4	-45	0	45	41.5	0	41.5	70.7
神盾	-4.33%	-5	0	-5	1	1	0	115.5	115.5	0	110.5
大樹		0	0	0	0	0	0	102.5	102.5	0	78
宇智	11.60%	1,065.3	7.8	1,057.5	-162	6	168	54.7	53.4	54.7	48.2
保瑞	-12.98%	-15,027	720.1	-15,747.1	99	197	98	587.5	585.1	592.4	426
安集	7.02%	14.8	0.5	14.2	3	6	3	35.2	35.1	35.3	39.9
點序	-3.03%	-439.3	-593.3	154	-3	119	123	117.7	120.3	115.3	76.8
互動	2.72%	2.2	0	2.2	1	1	0	80.9	80.9	0	83.1
環球晶	-123.56%	-193,847.4	-789.9	-193,057.5	-229	76	306	512.7	521	510.6	1,350
生華科	18.06%	303	-10.6	313.6	-28	2	30	55.9	60.9	55.6	44.4
九齊	-59.97%	-24.5	0	-24.5	-1	0	1	40.9	0	40.9	65.4
益安	21.13%	475	-4	479	-18	5	23	97.8	98.4	97.6	71
台塑化	10.89%	5,049.8	-26.4	5,076.2	749	892	143	52	52	51.8	58.8
聚和	-7.03%	-175.8	-5.8	-170	-10	61	71	35.2	35.3	35.2	52.2
精測	-3.61%	-5,497.8	729.1	-6,226.9	25	49	23	3,104.7	3,094.5	3,126.2	2,855
穎崴	73.46%	69,592.1	547.1	69,045	18	24	6	3,947.2	3,929.2	4,020.3	7,765
保勝光學		0	0	0	0	0	0	73.3	73.3	0	65.5
達發	38.14%	1,438.7	0	1,438.7	7	8	0	471.5	472.2	450.9	652
創威	-27.39%	-164.4	-2.3	-162.1	-6	3	10	60	60.6	59.8	83
愛普*	58.17%	29,132.2	-333.7	29,465.9	64	109	45	459.4	461.6	454.2	922
晶心科	-22.23%	-219	0	-219	3	4	0	246.2	246.3	245	191.5
順藥	45.08%	82.5	0	82.5	-1	0	1	183	0	183	100.5
泰福-KY	14.91%	759.8	12.7	747.1	-53	40	93	54.8	54.6	54.9	40.8
隆中	8.88%	199.7	0	199.7	-46	0	46	48.9	0	48.9	44.6
高端疫苗	-17.30%	-116.6	-34.5	-82.1	-9	8	17	39.7	42.6	38.3	47.4
長科*	-15.75%	-2,597.6	-54.7	-2,542.9	-117	152	269	61.3	61.5	61.2	82.9
北極星藥業-KY	37.03%	34.5	-1.1	35.6	-2	1	3	31.1	31.9	30.8	13
興能高	2.40%	27.8	-7.1	34.9	-4	26	30	38.7	38.8	38.5	29.8
是方	0.44%	3	-4.5	7.5	-1	1	2	339.5	342.5	338	330.5
宏觀	-11.04%	-153	-20	-133	-7	3	10	138.5	143.7	137	156
虹揚-KY	-77.46%	-61	0	-61	-5	0	5	15.8	0	15.8	28
霈方	81.76%	59.6	0	59.6	1	1	0	72.9	72.9	0	132.5
逸達	-3.34%	-21.5	-1.8	-19.7	-7	1	8	80.5	82.1	80.3	83.1
研揚		0	0	0	0	0	0	127	0	127	168
南俊國際	11.14%	399.7	34.4	365.4	1	12	11	299.1	297.6	300.8	663
東典光電	-34.32%	-5,273.3	-195.9	-5,077.4	-240	23	263	58.4	66.3	57.7	78.9
普鴻		0	0	0	0	0	0	72.5	0	72.5	68.2
動力-KY	-30.52%	-43.4	0	-43.4	2	2	0	71.1	71.1	0	49.4
ABC-KY		0	0	0	0	0	0	23.6	23.6	0	22.9
富強鑫	-9.51%	-121.3	-9.7	-111.7	27	43	16	29.7	29.8	29.2	25.7
帝寶	17.54%	276.2	-3.6	279.8	-9	1	10	157.4	160.7	157.1	126
瀧澤科	6.12%	33.6	41.8	-8.2	2	12	10	45.8	43.9	48.1	39.8
漢達	-14.80%	-51.3	0	-51.3	-4	0	4	86.7	0	86.7	99.5
必應	-1.05%	-0.9	-0.9	0	0	1	1	86	86.4	85.5	78.9
均華	3.31%	1,405.6	-15.5	1,421.1	8	52	44	817.2	817.4	817	995
M31	1.77%	705.8	843.6	-137.8	4	83	79	481.6	476.5	487.1	442
華安	24.91%	157.4	12.3	145.1	-8	4	12	52.7	50.4	53.4	35.3
聯策	2.36%	2.7	2.7	0	0	2	2	57.2	56.5	57.9	179.5
群翊	15.78%	317	-20.2	337.1	3	7	3	287	289.2	282.5	373.5
羅麗芬-KY		0	0	0	0	0	0	45.2	0	45.2	44.5
信紘科	1.42%	25.8	0	25.8	-6	0	7	258.7	244.5	258.7	255
中揚光	-2.94%	-6.9	0	-6.9	6	6	0	39.1	39.1	0	37.9
緯穎	-31.86%	-217,740.6	-918.1	-216,822.5	-162	21	184	3,714.3	3,753.5	3,709.8	5,040
復盛應用	3.31%	277.5	0	277.5	-31	0	31	270.5	0	270.5	261.5
騰輝電子-KY	-71.46%	-565.9	25.3	-591.2	-3	5	8	99	95.9	100.9	298
鈺太	-32.80%	-1,537.5	0	-1,537.5	-25	0	25	187.5	0	187.5	249
雍智科技	-85.68%	-35,084.3	1,376.1	-36,460.4	-29	52	82	499.4	483.2	509.7	1,725
安格	8.23%	4.1	0	4.1	1	1	0	49.8	49.8	0	53.9
伊雲谷	-1.85%	-1.2	0	-1.2	1	1	0	65	65	0	63.8
安碁資訊	1.77%	3	0	3	-1	0	1	169.5	0	169.5	166.5
洋基工程	-4.23%	-233.4	-38	-195.4	-2	7	9	612.7	615.8	610.3	708
廣閎科	3.60%	6.3	6.3	0	0	2	2	87.6	86	89.2	236.5
芯鼎	-6.65%	-6	-6	0	0	2	2	45.1	46.6	43.6	53.7
惠特	0.85%	128.9	59.8	69.1	2	130	127	116.2	116	116.4	139
長聖	-8.90%	-242.5	1.3	-243.8	-16	1	17	160.2	159	160.3	175.5
嘉基	201.15%	261.5	0	261.5	1	1	0	130	130	0	391.5
應廣	76.00%	848.8	5	843.8	18	20	2	55.8	55.6	58.1	102.5
力智	1.13%	70.2	-153.4	223.6	4	30	26	207.9	210.6	204.7	266.5
久昌	10.61%	1,843.7	-17.1	1,860.9	-91	16	108	160.9	161.8	160.7	140.5
亞泰金屬	-3.04%	-360.1	-25.1	-335	-1	64	65	182.2	182.4	182	517
博晟生醫	-30.66%	-11.6	0	-11.6	1	1	0	38	38	0	26.4
竹陞科技	5.77%	1,238.9	1,022.2	216.7	0	25	24	859.3	838.3	880.9	1,055
91APP*-KY	7.57%	10.7	0.1	10.7	-1	1	2	70.6	70.6	70.7	60
澤米	-1.66%	-0.8	-0.8	0	0	1	1	48.2	48.6	47.8	57
安普新	-8.42%	-2.4	0	-2.4	-1	0	1	28.5	0	28.5	30.9
智聯服務	-36.50%	-1,632.7	-2.2	-1,630.5	61	64	3	69.9	69.9	69.2	43.2
龍德造船	-1.25%	-247.7	-327.6	79.9	-39	92	131	151.5	153.6	150	148
威鋒電子	22.93%	18.6	0	18.6	1	1	0	81.1	81.1	0	99.7
台灣虎航	-12.66%	-43.8	0.1	-43.9	4	5	1	69.2	69.2	69.3	58.2
穩得	2.31%	324	-200.4	524.4	18	93	75	150.7	151.9	149.2	181
綠界科技*	-2.41%	-1.3	-1.3	0	0	1	1	54	54.6	53.3	45.9
力積電	-3.46%	-18,634.7	-7,857.7	-10,777	-1,322	7,156	8,478	63.5	64	62.9	71.1
展碁國際	5.20%	22.6	-2.1	24.7	-4	3	7	62.1	62.6	61.9	55.7
AES-KY	0.66%	236	-617.5	853.6	-16	14	30	1,197.4	1,227.5	1,183.3	1,130
視陽	-8.97%	-31.5	0.8	-32.3	-1	1	2	175.5	175	175.8	208
華景電	13.21%	675	2	673	8	16	8	319.5	319.4	319.6	403.5
采鈺	27.95%	7,693.2	-599.4	8,292.6	36	98	62	280.9	284.7	275	515
永豐實	-6.21%	-23.7	0	-23.7	-10	0	10	38.2	0	38.2	40.6
虎門科技	-0.61%	-2	-2	0	0	3	3	108.8	109.2	108.5	108.5
詠業	4.96%	17.4	0.7	16.7	5	6	1	58.5	58.4	59.1	61.7
崑鼎	-9.87%	-30	0	-30	1	1	0	304	304	0	274
富世達	0.79%	1,828.2	-125	1,953.2	84	161	77	1,436.2	1,436.7	1,435.1	1,460
森崴能源	-74.54%	-400.6	0.8	-401.3	8	10	2	53.7	53.7	54.1	3.5
聯寶	-19.32%	-208.9	0	-208.9	-25	0	25	43.2	0	43.2	51.6
濾能	7.12%	8.8	0	8.8	2	2	0	61.8	61.8	0	66.2
汎銓	53.14%	1,419.9	-8.1	1,428	5	15	9	178.1	178.5	177.6	416.5
邁科	-154.03%	-86,085.5	-282.3	-85,803.1	-158	75	233	239.9	242.7	238.9	782
圓裕	-7.91%	-3	0	-3	1	1	0	37.3	37.3	0	34.4
東研信超	10.57%	64.2	-3	67.2	-7	1	8	75.9	78.6	75.6	66
長佳智能	7.67%	81	16	65	-10	5	15	70.4	68	71.2	64.7
錼創科技-KY創	-9.38%	-47	0	-47	4	4	0	125.3	125.3	0	113.5
三集瑞-KY	3.11%	808.1	-165.1	973.2	-110	25	136	191.3	196.9	190.3	181.5
雲豹能源	-22.78%	-2,179.1	17.6	-2,196.7	46	81	34	118.1	117.9	118.5	71.2
泓德能源	-8.42%	-151.5	12.5	-164	5	15	10	119.9	119.4	120.7	86.6
鏵友益		0	0	0	0	0	0	87.6	86	89.9	132.5
全福生技		0	0	0	0	0	0	28.1	28.1	0	21.9
寶綠特-KY	43.67%	4,454	0	4,454	-170	0	170	60	0	60	33.8
來億-KY		0	0	0	0	0	0	235	235	0	206
衛司特	-53.22%	-248	0	-248	-2	0	2	233	0	233	357
鑽石投資	-2.87%	-2.1	2.1	-4.2	-2	2	4	18.3	17.6	18.7	20.8
巨漢	-14.18%	-1,462.5	6.9	-1,469.4	-12	26	38	271.4	271.3	271.6	394
創控	-12.13%	-16.6	0	-16.6	-3	0	3	45.8	0	45.8	51.3
鴻呈	-2.96%	-35.5	-0.5	-35	-5	5	10	120	120.1	120	127
康霈*	-3.62%	-682.9	188.1	-870.9	15	116	100	162.8	161.9	163.8	107.5
嘉雨思-創	0.00%	0	0	0	1	1	0	68	68	0	68
AMAX-KY	-10.53%	-15	0	-15	-1	0	1	142.5	0	142.5	157.5
天虹	-2.55%	-5.5	-5.5	0	0	1	1	215.8	218.5	213	258.5
兆聯實業	17.48%	510.7	-17.5	528.2	1	4	2	730.4	733.9	725.1	998
沛爾生醫-創	77.32%	2,420	0	2,420	6	6	0	521.7	521.7	0	925
家碩	6.75%	66	0	66	-4	0	4	244.5	0	244.5	228
裕慶-KY	-15.09%	-494.5	0	-494.5	-18	0	18	182	0	182	209.5
奕力-KY	-11.67%	-23.7	0	-23.7	5	5	0	40.7	40.7	0	36
意德士	51.44%	1,027	-1.5	1,028.5	11	12	1	166.4	166.5	165	260
聯友金屬-創	911.61%	90,564.4	9.9	90,554.5	36	49	12	202.7	202.6	203.4	2,650
昶瑞機電	-10.18%	-8.6	0	-8.6	1	1	0	84.5	84.5	0	75.9
三商餐飲	-23.37%	-9.3	0	-9.3	1	1	0	39.8	39.8	0	30.5
榮田	44.91%	117	0	117	5	5	0	52.1	52.1	0	75.5
永擎	30.30%	214.5	0	214.5	3	3	0	236	236	0	307.5
裕山	-4.62%	-1.5	0	-1.5	-1	0	1	32.5	0	32.5	34
萊德光電-KY	19.34%	678.2	18.9	659.3	-3	2	6	584.6	577.9	587.3	422.5
LINEPAY	-35.26%	-348.8	0	-348.8	1	2	0	494.6	495.9	475	321.5
光焱科技	1.97%	269.9	292.1	-22.2	0	20	19	683.8	676.2	691.6	654
印能科技	-67.89%	-20,392.3	-180.1	-20,212.2	-11	14	26	1,155.3	1,163.5	1,150.6	2,835
崴寶	50.08%	154.5	0	154.5	1	1	0	308.5	308.5	0	463
昕奇雲端	0.76%	5.5	-3	8.5	1	6	5	120.2	120.5	119.9	129
新代	-29.64%	-4,004.1	341	-4,345	-4	10	14	965	944.6	978.7	2,065
竑騰	-26.62%	-437	28	-465	-1	1	2	820.7	802	830	1,295
仁大資訊	-13.77%	-78.3	0	-78.3	12	12	0	47.4	47.4	0	40.9
鴻勁	-78.32%	-58,503	0	-58,503	-19	0	20	3,734.7	3,722.2	3,734.9	6,660
能率亞洲	-0.31%	-5.6	-70.1	64.5	22	49	27	36.7	37.7	35.1	40.6
大研生醫*	-21.54%	-751.3	29.2	-780.5	86	129	42	27	26.9	27.6	17.9
松川精密	-29.99%	-2,668	56.2	-2,724.2	-38	12	50	177.9	174.1	178.8	250.5
安葆	-39.91%	-26,537	-78.9	-26,458.1	167	169	2	393.5	393.9	354.5	235.5
長廣	36.97%	9,994.8	422.8	9,572	56	70	14	386.2	381.1	411.3	552
禾榮科	0.29%	2.5	2.5	0	0	2	2	426.4	425.8	427	435.5
威聯通		0	0	0	0	0	0	607	0	607	646
捷創科技		0	0	0	0	0	0	262.5	262.5	0	203.5
台通	-20.68%	-18.3	0	-18.3	4	4	0	22.1	22.1	0	17.5
矽創	-81.26%	-7,268.4	-10.7	-7,257.7	-42	3	46	194.4	197.8	194.2	363
尖點	87.79%	49,669.7	528.4	49,141.4	168	244	75	231.9	230.2	237.3	521
鈦昇	-11.82%	-503.5	15.3	-518.8	-4	34	38	112.1	111.8	112.3	242
昇陽半導體	-70.04%	-25,702.5	-43.6	-25,659	-186	24	210	174.7	176.4	174.5	312.5
雷虎	1.88%	250.5	-218.9	469.4	6	84	77	158.6	159.9	157.1	227
長園科	-4.05%	-8.5	5.2	-13.6	1	4	2	52.3	51.2	53.8	44.4
台虹	-20.64%	-6,849.7	-496.4	-6,353.2	-103	250	354	93.7	94.9	92.9	154
九暘	66.51%	454	8.1	445.9	10	14	4	48.8	48.3	50.3	92.9
金山電	-69.26%	-922.2	-4.3	-917.9	-7	13	21	63.4	63.6	63.3	178
蜜望實	21.97%	173.6	2.9	170.7	2	9	7	87.8	87.6	88	173
網家	-0.75%	-0.7	1.2	-1.9	1	3	2	28.9	28.7	29.3	26.8
達運光電	-33.38%	-58.2	0	-58.2	1	2	0	87.2	87.5	79.6	58.4
南電	-97.75%	-228,624.8	-4,288.8	-224,336	-265	356	622	376	383.7	371.6	1,215
星雲	-4.35%	-2	0	-2	1	1	0	46	46	0	44
廣積	30.34%	1,104.1	1.9	1,102.2	73	84	10	43.3	43.3	43.5	58.2
安國	-20.38%	-1,563.5	-19.7	-1,543.8	46	58	12	132.3	132.6	130.9	99
凱碩	-22.11%	-4.5	0	-4.5	1	1	0	20.4	20.4	0	15.9
東捷	-48.43%	-248.4	-4.5	-243.9	-3	6	9	57	57.5	56.7	138
全達	-5.34%	-8.3	-8.3	0	0	6	6	26.1	26.7	25.4	18.4
元太	-11.26%	-2,488.3	0	-2,488.3	-111	12	124	178.3	178.3	178.3	200.5
長華*	-1.56%	-28.2	-15.9	-12.3	-3	34	37	48.8	49.1	48.6	52.7
能率網通	60.32%	57	0	57	5	5	0	18.9	18.9	0	30.3
鉅橡	2.68%	37.8	12.4	25.4	-6	15	21	67.2	66.7	67.5	63.3
伍豐	10.62%	5.1	0	5.1	2	2	0	24	24	0	26.6
致新	1.23%	135.2	309.2	-174.1	-4	40	45	244.5	240.5	248.2	283
巨虹	-14.13%	-95.6	0	-95.6	12	12	0	56.4	56.4	0	48.4
宏捷科	-11.52%	-3,129.9	-487.5	-2,642.4	-155	69	225	120.7	126.1	119.1	136
麗升能源		0	0	0	0	0	0	29.2	29.2	0	31.5
品安	0.48%	16.6	33.8	-17.2	2	53	51	65.1	64.8	65.5	56.2
翔名	57.50%	161	4.5	156.5	1	2	1	140	138.5	143	295
建暐	-3.15%	-0.4	0	-0.4	1	1	0	14.3	14.3	0	13.9
擎亞	52.31%	30,704.1	739	29,965.2	291	912	620	64.4	63.9	65.1	166.5
大世科	3.27%	2.3	2.3	0	0	1	1	70.4	69.2	71.5	60.2
瀚荃	-3.35%	-374.8	-28.7	-346.2	110	118	8	94.9	95.1	91.6	92
錸寶	3.05%	24.9	18	6.8	7	20	13	40.7	40.2	41.6	41.2
凌巨	47.45%	19.6	0	19.6	3	3	0	13.7	13.7	0	20.3
大億金茂		0	0	0	0	0	0	15.2	15.2	0	12.6
博大	6.26%	34.5	-5.6	40.1	1	5	4	110.3	110.9	109.5	151
華東	3.76%	733.1	-292.3	1,025.4	-34	207	242	80.5	81.3	79.9	50.6
立碁	-11.11%	-402.8	10.9	-413.7	20	51	31	71.1	71	71.3	50.3
至上	0.28%	406.1	-354.3	760.5	193	1,775	1,582	81	81.1	80.8	85
至上甲特	-0.78%	-0.4	0	-0.4	-1	0	1	44.7	0	44.7	45
振樺電	6.63%	12.7	0	12.7	1	1	0	191.3	191.3	0	204
越峰	37.58%	11.8	0	11.8	1	1	0	31.4	31.4	0	43.2
福懋科	1.68%	94.9	91.8	3.1	0	71	72	78.5	77.8	79.1	76
正淩	-45.81%	-2,659.5	0	-2,659.5	-57	0	57	101.8	0	101.8	148.5
南茂	17.85%	14,692.6	992.1	13,700.4	263	1,256	992	65.5	65.1	66.1	117
博智	34.34%	20,488	-947.5	21,435.5	159	279	120	213.8	216.2	208.3	351
微矽電子-創	-100.56%	-39.1	0	-39.1	0	0	1	38.9	37.7	39	78.1
達方	17.01%	37.8	0	37.8	7	7	0	31.8	31.8	0	37.2
天宇	-16.47%	-10	-0.1	-9.9	1	2	1	30.4	30.4	30.3	20.5
加高	41.80%	24.3	1.1	23.2	1	2	1	29.1	28.7	29.8	51.9
精星	0.76%	1	0	1	4	4	0	33	33	0	33.3
勤誠	-16.36%	-13,083.6	181.5	-13,265.1	-67	15	82	975.1	964.9	977	1,175
志超	-5.25%	-160.7	0	-160.7	85	85	0	36	36	0	34.1
明基材	41.50%	24.9	0	24.9	3	3	0	20	20	0	28.3
寶一	-6.21%	-8	0	-8	3	3	0	42.7	42.7	0	40
巨有科技	20.65%	63.5	0	63.5	2	2	0	153.8	153.8	0	185.5
新漢	-4.98%	-151.3	-71.2	-80.1	14	40	26	75.9	77	74.3	71.3
華宏	7.89%	30.2	-4.7	34.9	6	9	3	42.6	43	41.4	48.8
菱光	-0.67%	-36.4	-64.3	27.9	-1	87	89	61.3	61.7	61	47
朋程	-23.96%	-127.6	1.4	-129	-2	1	4	133.2	132.1	133.5	176.5
富鼎	-195.93%	-4,352	-7	-4,345	-19	4	23	96.6	98.1	96.3	325
宇瞻	-16.25%	-643.7	22.5	-666.2	-10	22	33	120	119.4	120.4	181
泰藝	-150.00%	-108	0	-108	-3	0	3	24	0	24	60
群聯	-0.78%	-9,508.7	-16,465.9	6,957.2	112	570	457	2,142.4	2,158.4	2,122.4	2,220
金居	60.46%	158,139.4	2,693.8	155,445.5	592	960	368	272.5	270.4	277.7	533
羅昇	0.33%	16.2	-104.7	120.9	-15	36	51	95.1	96.8	93.9	85.8
金益鼎	-2.41%	-31.4	0	-31.4	-13	0	13	100.1	0	100.1	102.5
大國鋼		0	0	0	0	0	0	34.8	0	34.8	34.8
可寧衛*	26.96%	20,780.1	-242.3	21,022.4	-1,652	283	1,935	39.8	40.6	39.7	27
匯鑽科	-19.35%	-1,500.8	-203.2	-1,297.6	81	121	40	64.1	65.4	60.3	49.4
鉅邁	-1.06%	-4	0	-4	7	7	0	54	54	0	53.4
大江	26.81%	1,938.2	0	1,938.2	-46	0	46	157.1	0	157.1	115
昶昕	-4.54%	-3.1	-3.1	0	0	1	1	68.4	69.9	66.8	93.8
威宏-KY	-34.91%	-24.4	0	-24.4	1	1	0	69.9	69.9	0	45.5
阿瘦		0	0	0	0	0	0	11.4	11.4	0	11.4
華研	-9.62%	-9.1	0	-9.1	1	1	0	94.6	94.6	0	85.5
富邦媒	-39.28%	-2,040.7	0	-2,040.7	-27	0	27	192.4	193	192.4	268
柏文	-12.02%	-510	-1.1	-509	-29	1	30	141.5	142.5	141.5	159
億豐	14.45%	304	0	304	-4	0	5	420.7	411	420.8	360
山林水	16.18%	6.3	0	6.3	1	1	0	39.3	39.3	0	45.6
台境*	-16.99%	-7	0	-7	-2	0	2	20.6	0	20.6	24.1
創業家		0	0	0	0	0	0	15	0	15	16.2
東哥遊艇	18.30%	34.5	0	34.5	-1	0	1	188.5	0	188.5	154
愛爾達-創	2.19%	26.4	0	26.4	-15	0	15	80.4	0	80.4	78.6
三貝德	-41.89%	-78.2	0	-78.2	5	5	0	37.3	37.3	0	21.7
鼎炫-KY	-3.78%	-143.5	-118.3	-25.2	0	12	11	316.6	321.7	311	296.5
裕國	-15.38%	-5.4	0	-5.4	1	1	0	35.1	35.1	0	29.7
大田	-19.75%	-14.1	0	-14.1	1	1	0	71.4	71.4	0	57.3
台汽電	-4.07%	-187.2	-123.3	-63.9	-1	101	103	44.7	45.3	44.1	76
北基	-10.71%	-56.8	-4.7	-52.2	12	20	8	26.5	26.7	26.1	22.4
智通*	41.01%	74,300.6	221.5	74,079.1	-843	36	879	206.1	200.2	206.4	118.5
合騏*	-28.72%	-276.9	-45	-231.9	2	7	5	137.8	141.5	132.5	25.6
高力	-47.84%	-13,815.1	174.1	-13,989.2	-30	8	38	759.9	741.9	763.7	1,230
泰金寶-DR	-1.21%	-8.6	-8.6	0	0	115	115	6.2	6.2	6.2	8.6
鈺齊-KY	21.50%	225.9	0	225.9	-10	0	11	95.5	95.5	95.5	75
台火	1.57%	12.7	-6.9	19.5	-5	40	45	17.9	18	17.8	13.9
寶成	20.88%	1,944.5	-3.7	1,948.2	-295	6	302	30.8	31.4	30.8	24.3
欣巴巴	9.40%	8.4	0	8.4	-2	0	2	44.7	0	44.7	40.5
統一實	11.20%	509.4	-3.6	513	-170	81	251	18.1	18.2	18.1	15.1
大台北		0	0	0	0	0	0	29.8	29.8	0	29.8
豐泰	-20.86%	-197.1	-4.8	-192.3	6	10	3	94.5	95	93.4	67.5
偉聯		0	0	0	0	0	0	11.9	11.9	0	12.8
美利達	16.84%	4,440.6	-0.4	4,441	-299	1	301	87.6	88	87.6	72.8
中保科		0	0	0	0	0	0	106.4	106.4	0	107.5
康那香	-4.10%	-11.5	-1.5	-10.1	2	15	13	18.8	18.8	18.7	13.8
巨大	-5.33%	-19.6	-0.3	-19.4	0	4	3	92	92.1	92	72.7
新保		0	0	0	0	0	0	40.8	40.8	0	41.3
泰銘	-2.57%	-1.8	0	-1.8	1	1	0	70.1	70.1	0	68.3
中鼎	28.64%	9.1	0	9.1	1	1	0	32	32	0	41.1
慶豐富	8.93%	116.6	0	116.6	-65	0	65	20.1	0	20.1	18.3
全國	-4.15%	-43.2	0	-43.2	18	18	0	57.8	57.8	0	55.4
百和	7.67%	96.9	-2.7	99.7	-23	2	25	50.6	51.9	50.5	46.2
宏全	-1.76%	-58	-30.9	-27.1	-16	10	27	121.7	124	120.9	122.5
信義	-10.05%	-4.4	0	-4.4	2	2	0	21.9	21.9	0	19.7
裕融	1.57%	5	0	5	4	4	0	79.8	79.8	0	81
潤泰新	-11.55%	-60.8	0	-60.8	18	18	0	29.2	29.2	0	25.9
皇田	-4.63%	-5.2	0	-5.2	2	2	0	56.1	56.1	0	53.5
佳龍	-32.47%	-50.4	0	-50.4	4	4	0	38.8	38.8	0	26.2
世紀鋼	-13.78%	-1,133.9	-7.3	-1,126.6	50	59	9	139.4	139.5	138.7	117
萬達寵物	-16.50%	-25.5	0	-25.5	3	3	0	51.5	51.5	0	43
惠民實業	-9.84%	-29.8	0	-29.8	10	10	0	30.3	30.3	0	27.3
國票金	4.24%	0.7	0	0.7	-1	0	1	16.5	0	16.5	15.8
永豐金	26.56%	4,478.6	125.1	4,353.5	367	586	218	28.8	28.6	29.2	40.5
中信金	22.77%	19,354.5	464.4	18,890.1	1,002	1,658	655	51.3	51.1	51.8	69.9
第一金	16.52%	104.8	0	104.8	22	22	0	28.8	28.8	0	33.6

韓媒：三星跟進台積電調漲4、5奈米晶圓代工價約15%Anue鉅亨－2天前

三星李在鎔親征太陽谷搶單！帶晶圓代工主管鎖定蘋果、雲端巨頭AI訂單狂搶台積電溢出產能Anue鉅亨－2天前

人力荒成美晶片復興絆腳石台積電、英特爾受衝擊Anue鉅亨－3天前

台積電

台股大盤相關文章

台股大盤相關影音