元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2080
漲跌
▲25
漲幅
+1.22%
成交量
40,201張
產業
上市半導體類股
10502人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	6.64%	839.5	97.8	741.7	158	1,264	1,106	10	10	10.1	14.7
野村10+澳洲公債	-1.72%	-3,992.3	-56.2	-3,936.1	-10,092	4,871	14,963	15.5	15.5	15.5	15.9
主動統一全球創新	-24.34%	-41,760.6	-1,039.8	-40,720.8	-9,723	5,307	15,031	11.4	11.6	11.4	15.6
主動摩根美國科技	3.72%	2.3	0	2.3	-4	0	4	15.3	0	15.3	14.7
尖點	33.72%	19,080.7	528.4	18,552.4	168	244	75	231.9	230.2	237.3	340
鈦昇	-3.75%	-159.5	15.3	-174.8	-4	34	38	112.1	111.8	112.3	156
昇陽半導體	-6.43%	-2,359.5	-43.6	-2,316	-186	24	210	174.7	176.4	174.5	187
雷虎	-2.85%	-379.5	-218.9	-160.6	6	84	77	158.6	159.9	157.1	137
鑽石投資	13.52%	9.9	2.1	7.8	-2	2	4	18.3	17.6	18.7	14.8
巨漢	-13.13%	-1,354.5	6.9	-1,361.4	-12	26	38	271.4	271.3	271.6	385
台通	-7.08%	-6.3	0	-6.3	4	4	0	22.1	22.1	0	20.5
矽創	-7.47%	-667.9	-10.7	-657.2	-42	3	46	194.4	197.8	194.2	209.5
貝萊德標普卓越50	-0.04%	-24.8	28.7	-53.5	2,014	6,044	4,030	10.5	10.5	10.5	10.4
主動統一台股增長	6.85%	34,992.9	4,109.9	30,883	4,844	28,375	23,530	18	17.9	18.1	24.3
元大台灣50	-6.02%	-18,543.1	-408.5	-18,134.6	-1,622	2,591	4,214	73	73.1	73	84.2
元大中型100	6.63%	98.6	9.8	88.8	7	14	7	106.3	105.8	107.2	118.5
富邦科技	-13.54%	-155,525.7	440.5	-155,966.2	-22,745	3,764	26,509	43.3	43.2	43.3	50.2
元大寶滬深	-2.00%	-5.7	0	-5.6	-11	1	12	23.6	23.6	23.6	24.1
富邦上証	-0.36%	-17	3.7	-20.7	43	115	72	40.9	40.9	40.9	40.4
元大上證50	0.12%	0.1	-0.2	0.4	-2	1	3	37.5	37.7	37.5	37.3
復華滬深	-1.57%	-15.3	2	-17.3	-21	10	31	31.5	31.3	31.5	32.3
富邦台50	10.05%	3,727.8	-11.6	3,739.4	137	221	83	167.9	168	167.8	195.1
元大台灣50正2	-94.32%	-5,062.1	0	-5,062.1	12	12	0	447.3	447.2	456.2	25.3
元大台灣50反1	2.26%	57.9	14.7	43.2	-21	152	174	14.7	14.6	14.7	12.8
富邦上証正2	-3.91%	-337.1	0.2	-337.3	-121	61	182	47.4	47.4	47.4	50.2
期元大S&P黃金	0.15%	224.5	1,798.9	-1,574.4	288	2,612	2,323	56.7	56.3	57.1	50.9
國泰中國A50	-5.38%	-288.6	0	-288.6	-201	1	202	26.6	26.6	26.6	28
元大滬深300正2	-3.25%	-1,266.7	-134.7	-1,132	-953	1,039	1,992	19.5	19.6	19.5	20.7
富邦深100	-0.85%	-0.3	-0.3	0	0	2	2	15.3	15.4	15.3	16.6
富邦日本正2		0	0	0	0	0	0	83.3	83.3	0	93.5
期元大S&P石油	59.68%	33,396.4	-32.2	33,428.6	3,278	3,366	87	16.6	16.6	16.3	26.8
群益深証中小	2.61%	1	0	1	2	2	0	18.4	18.4	0	18.9
富邦日本	-6.55%	-13	0	-13	-4	0	4	49.8	0	49.8	53.1
元大S&P500	-0.48%	-738	-148.9	-589	-641	1,588	2,230	68.4	68.4	68.3	69.3
元大S&P500正2	0.14%	0.2	0	0.2	-1	0	1	117.5	0	117.5	117.4
復華香港正2	7.26%	1,000.6	-50.2	1,050.8	-487	208	695	19.8	20	19.8	17.6
復華香港反1	2.72%	2.3	0	2.3	17	17	0	5	5	0	5.2
富邦印度	-5.56%	-4	0	-4	2	2	0	35.9	35.9	0	33.9
國泰中國A50正2	-4.75%	-1,041.1	-77.8	-963.3	-428	240	668	32.8	33.1	32.7	35
元大日經225	-9.40%	-516.7	0	-516.7	-80	0	80	68.7	0	68.7	75.2
富邦NASDAQ	-0.11%	-178.5	-24.2	-154.2	-157	1,419	1,577	104	104	104	105
國泰臺灣加權正2	-9.74%	-3,871.2	522.3	-4,393.6	-333	341	674	58.9	57.9	59.5	72.7
國泰臺灣加權反1	2.28%	553.5	-52.2	605.7	-1,900	8,318	10,218	2.4	2.4	2.4	2.1
富邦恒生國企正2	16.25%	1,826.5	21.3	1,805.1	-883	54	938	12	11.6	12	10
國泰美國道瓊反1	-1.57%	-37	-0.5	-36.5	-406	15	421	5.6	5.6	5.6	5.7
富邦NASDAQ正2	2.06%	10.2	0	10.2	-3	0	3	165.4	0	165.4	162
富邦NASDAQ反1	0.56%	30.4	23.2	7.2	-1,056	890	1,946	2.8	2.8	2.8	2.8
期元大S&P原油反1	25.41%	20,280.4	960.7	19,319.7	-1,630	1,485	3,115	25.6	25.2	25.8	14
期元大S&P黃金反1	12.85%	11.8	0	11.8	20	20	0	4.6	4.6	0	5.2
富邦臺灣加權正2	21.29%	38.7	0	38.7	1	1	0	181.6	181.6	175.2	220.3
群益那斯達克生技	0.15%	0.1	0	0.1	-2	0	2	36.7	0	36.7	36.7
元大美債20年	-0.18%	-506.7	-323.3	-183.4	9,203	10,590	1,387	27.3	27.3	27	27.3
元大美債20正2	-0.62%	-236.5	0	-236.5	5,244	5,294	50	7.2	7.2	7.2	7.2
國泰20年美債	-0.02%	-59.8	-83.2	23.4	11,132	11,561	429	28.3	28.3	28.1	28.3
國泰20年美債正2	1.18%	8.2	0	8.2	-96	0	96	7.3	0	7.3	7.2
兆豐藍籌30		0	0	0	0	0	0	51.1	51.1	0	59.3
富邦公司治理	6.47%	12.5	2.6	9.9	1	3	2	64.3	63.8	65.1	73.7
期街口S&P黃豆	-6.97%	-1,575.8	-0.7	-1,575.1	-1,097	9	1,106	20.4	20.5	20.4	21.9
富邦美債20年	0.64%	330.1	-51.2	381.4	937	1,751	814	29.2	29.3	29.2	29.7
元大美債7-10	1.01%	0.4	0	0.4	1	1	0	35.7	35.7	0	36
富邦恒生國企	7.08%	20.4	0.8	19.7	-12	3	15	19.2	19	19.3	17.7
國泰股利精選30	0.00%	0	0	0	0	1	1	29.3	29.3	29.3	29.4
期元大S&P日圓正2	-5.40%	-335.8	23.1	-358.8	246	296	50	21	20.9	21.4	19.5
期元大S&P黃金正2	13.56%	23,940.5	13,738	10,202.5	-274	1,032	1,307	135.1	127.7	141	103.9
復華彭博非投等債	0.96%	0.6	0	0.6	-3	0	3	19.1	0	19.1	18.9
復華富時不動產	-6.97%	-1,574.5	0.1	-1,574.6	2,330	2,338	8	9.7	9.7	9.7	9
元大台灣高息低波	2.11%	9,701.3	-73.2	9,774.5	7,610	8,847	1,236	52	52	51.9	53.3
期街口布蘭特正2	90.74%	120,674.3	-1.8	120,676.2	5,097	5,365	267	24.8	24.8	24.8	48.5
富邦美國特別股	0.59%	0.1	0	0.1	-1	0	1	15.2	0	15.2	15.1
元大美債1-3	-0.94%	-8.7	-3.1	-5.6	-15	15	30	30.9	31.1	30.9	31.2
元大投資級公司債	0.39%	14.1	2.2	11.8	90	106	16	33.6	33.6	33.7	33.7
國泰投資級公司債	0.07%	33.3	-147.7	181	869	1,354	485	35.5	35.6	35.3	35.8
國泰新興投等債	0.48%	57.5	0.6	56.9	160	358	198	33.2	33.2	33.2	33.6
復華富時高息低波	-0.16%	-8	2.4	-10.4	67	71	4	72.3	72.3	72.9	72.1
富邦臺灣中小	18.96%	1,330	-1.7	1,331.7	122	139	17	50.5	50.5	50.4	61.4
國泰AI機器人	0.66%	28.6	16.7	11.9	-2	113	116	37.3	37.2	37.3	33.4
期元大道瓊白銀	16.34%	68,888.8	-1,847.7	70,736.5	-2,734	1,907	4,642	90.8	91.5	90.5	64.7
富邦全球投等債	-0.39%	-197.5	-158.9	-38.6	251	1,280	1,029	39.3	39.3	39.2	39.2
元大AAA至A公司債	-0.30%	-0.8	-0.8	0.1	3	8	5	32.1	32.2	32	32.2
中信中國50	-7.01%	-1,700.8	46.1	-1,746.9	622	891	269	27.2	27.2	27.3	24.4
中信中國50正2	5.38%	1,315.9	-207.4	1,523.3	-631	1,212	1,844	13.3	13.4	13.2	10.8
統一FANG+	2.25%	3,626.3	5.1	3,621.2	1,401	1,414	13	114.2	114.2	114.6	116.8
國泰A級公司債	-0.31%	-5.4	0	-5.4	49	49	0	35.3	35.3	0	35.2
元大全球AI	-3.52%	-206.9	10.3	-217.1	-60	8	68	86.4	85.2	86.5	90.2
期街口道瓊銅	0.80%	1,360.7	-514.3	1,875	-3,148	1,901	5,050	33.7	33.9	33.6	33
復華20年美債	-0.05%	-12.8	-10.7	-2.1	313	498	185	51.4	51.5	51.4	51.5
國泰北美科技	1.44%	3.1	3.1	0	0	4	4	54.5	54.1	54.9	54.9
中信美國公債20年	0.31%	361.5	-61.9	423.4	3,701	4,294	593	27.4	27.4	27.3	27.5
國泰A級醫療債	0.79%	72.3	0.8	71.5	-296	4	300	30.5	30.3	30.5	30.3
國泰費城半導體	-14.28%	-118,262	-2,748.1	-115,513.9	-13,088	1,754	14,842	55.8	57.2	55.6	64.5
元大臺灣ESG永續	6.45%	1,229.5	13.8	1,215.6	156	309	153	61.7	61.7	61.7	69.5
國泰美國道瓊正2	2.18%	190.4	48.2	142.2	-109	169	278	31.4	31.3	31.5	30.2
永豐20年美公債	0.90%	30.9	0	30.9	147	147	0	23.3	23.3	0	23.6
永豐美國500大	1.07%	4.6	0	4.6	13	13	0	32.8	32.8	0	33.2
元大全球未來通訊	-17.17%	-10.6	0	-10.6	0	0	1	61.4	60.1	61.5	72.1
中信美國公債0-1		0	0	0	0	0	0	46.2	46.2	0	46.3
國泰US短期公債	0.38%	616.8	-49.7	666.5	1,407	3,429	2,022	47.3	47.3	47.3	47.8
國泰網路資安	1.68%	1.9	0.5	1.4	-2	1	3	38.3	37.9	38.4	37.7
元大全球5G	-14.14%	-33.7	1.4	-35.1	-2	1	4	59.5	58.5	59.9	71.6
復華中國5G	-3.79%	-1,418.7	-18	-1,400.6	-315	1,055	1,370	27.4	27.4	27.3	31.8
國泰永續高股息	-0.07%	-327.9	-998.6	670.7	13,873	20,293	6,419	23.3	23.3	23.2	23.4
國泰台灣科技龍頭	4.73%	7,019.3	-424.5	7,443.8	988	4,311	3,323	34.4	34.5	34.3	42
中信中國高股息	0.82%	830.7	2	828.7	6,436	6,470	33	15.7	15.7	15.8	15.8
中信ESG投資級債	-1.20%	-0.4	0	-0.4	-1	0	1	31	0	31	31.3
富邦越南	1.81%	9.1	7.4	1.7	-3	23	27	18.6	18.4	18.8	18.3
永豐美國科技	-1.18%	-0.4	0	-0.4	1	1	0	37.4	37.4	0	37
永豐中國科技50大	-1.02%	-286.8	-19.2	-267.6	-607	1,525	2,133	13.2	13.2	13.1	13.6
永豐台灣ESG	-2.89%	-77.8	-25.6	-52.3	-18	101	119	22.7	22.8	22.5	25.4
中信關鍵半導體	-13.08%	-6,072.9	69.7	-6,142.6	-1,776	173	1,949	23.8	23.4	23.9	27.3
富邦台灣半導體	-21.70%	-16.7	0.6	-17.3	-2	1	3	25.6	25.1	25.8	34.4
國泰智能電動車	-4.18%	-546.8	15.8	-562.6	-315	60	376	34.8	34.6	34.8	36.6
中信小資高價30	19.37%	1,773	77.1	1,695.9	181	299	118	30.6	30.4	31.1	39.8
富邦未來車	0.10%	0.5	1.4	-0.9	-1	10	11	41.7	41.6	41.8	42.7
中信綠能及電動車	1.34%	0.6	0.6	0	0	2	2	21.2	21	21.3	23.1
富邦基因免疫生技	-1.13%	-7	-2.4	-4.7	-11	53	64	9.8	9.8	9.8	10.2
國泰基因免疫革命	-1.26%	-0.4	0	-0.4	-4	0	4	8.3	0	8.3	8.4
富邦特選高股息30	2.13%	1,431.2	5.7	1,425.4	4,436	4,622	186	14.5	14.5	14.6	14.9
中信電池及儲能	0.69%	133	-38.1	171.1	223	1,348	1,124	14.4	14.4	14.4	15.2
富邦元宇宙	4.43%	0.8	0	0.8	-1	0	1	17.8	17.7	17.8	17
新光臺灣半導體30	-9.93%	-3,824.7	190.2	-4,014.9	-1,042	331	1,373	28	27.6	28.2	32
FT臺灣Smart		0	0	0	0	0	0	18.9	18.9	0	21.8
永豐優息存股	2.62%	0.8	0	0.8	-1	1	2	15.6	15.6	15.6	14.8
富邦入息REITs+	-0.21%	-1.1	-0.5	-0.6	17	37	20	14.2	14.2	14.2	14.1
國泰數位支付服務	-0.21%	-28.8	0.4	-29.2	-307	5	313	43.3	43.2	43.3	43.4
第一金太空衛星	17.72%	1,186	2.3	1,183.7	112	117	4	57.2	57.2	57.7	67.7
兆豐洲際半導體	11.44%	4.3	0	4.3	1	1	0	37.6	37.6	0	41.9
中信臺灣智慧50	-17.52%	-84.9	0.2	-85.1	-20	1	21	23.1	22.9	23.1	27.4
凱基優選高股息30	-0.26%	-234.1	31.8	-265.9	3,070	3,780	710	24.1	24.1	24.1	24
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26.3
中信特選金融	-1.09%	-37.3	0	-37.3	155	156	1	21.9	21.9	21.9	21.6
大華優利高填息30	-3.05%	-80.9	-1.8	-79.1	106	112	6	23.7	23.7	23.4	22.9
群益台灣精選高息	-3.61%	-13,752	-1,883.1	-11,868.9	11,382	15,906	4,524	23.9	24	23.6	23
富邦ESG綠色電力	14.50%	106.5	1.9	104.6	31	36	5	20.4	20.4	20.7	23.7
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	19.9
國泰台灣領袖50	9.69%	261.3	1	260.4	92	95	3	28.4	28.4	28.7	31.2
群益台ESG低碳50	9.12%	861.6	-11.6	873.2	302	322	20	29.3	29.4	28.8	32.3
復華S&P500成長	-0.22%	-92.2	-144.4	52.2	658	1,428	770	29.3	29.4	29.2	29.5
凱基全球菁英55	-0.17%	-155.5	-388.6	233.1	-1,934	1,912	3,847	24	24.1	23.9	23.8
群益半導體收益	4.91%	1,864	546.9	1,317.1	678	1,486	808	25.5	25.3	26	27.2
中信上櫃ESG30	4.53%	186.1	-65.5	251.5	38	187	149	22	22.2	21.7	28.8
復華台灣科技優息	2.27%	26,756.8	-173.4	26,930.1	54,784	58,353	3,568	20.2	20.2	20.1	20.7
統一美債20年	-1.28%	-8.5	-0.1	-8.4	-47	2	49	13.6	13.7	13.6	13.8
兆豐永續高息等權	-0.92%	-20.3	0	-20.3	-145	0	145	15.3	0	15.3	15.4
國泰10Y+金融債	0.67%	32.4	-0.1	32.5	-296	1	298	16.3	16.4	16.3	16.2
中信成長高股息	-0.24%	-33.7	-3.3	-30.5	197	619	422	22.6	22.6	22.6	22.5
野村臺灣新科技50	-12.17%	-82,729.5	-62.5	-82,667	-10,617	8,437	19,054	35.7	35.7	35.7	43.5
台新永續高息中小	-3.26%	-1.1	0	-1.1	-2	0	2	17.5	0	17.5	18.1
群益ESG投等債20+	-0.66%	-802.4	-257.5	-544.9	5,436	8,069	2,633	15.1	15.1	15	15
凱基優選30	3.87%	1,146.5	71	1,075.6	860	1,601	741	18.5	18.5	18.6	19.7
統一台灣高息動能	2.28%	1,375.1	-50.7	1,425.8	3,597	3,812	214	15.8	15.8	15.6	16.2
元大台灣價值高息	1.88%	8,614.6	-32.5	8,647	46,050	46,592	541	9.8	9.8	9.8	10
中信上游半導體	-11.49%	-792.5	35	-827.5	-264	67	332	20.8	20.3	20.9	24
台新美A公司債20+	-0.69%	-0.1	0	-0.1	-1	0	1	14.5	0	14.5	14.6
野村趨勢動能高息	5.50%	1,210.8	45	1,165.8	887	1,442	555	15.3	15.2	15.3	16.6
凱基美國非投等債	-0.23%	-184.6	-31.2	-153.4	-2,852	2,641	5,493	14.5	14.5	14.5	14.6
群益科技高息成長	1.37%	428.8	89.2	339.6	2,547	2,957	410	10.6	10.6	10.8	10.7
台新臺灣IC設計	-5.49%	-10,763	-803.8	-9,959.2	-5,584	2,504	8,089	24.2	24.5	24.2	25.9
中信優息投資級債	-0.24%	-175.9	27.1	-203	5,331	7,489	2,158	9.6	9.6	9.6	9.6
復華日本龍頭	2.61%	60.7	-0.4	61.1	119	122	2	19	19	18.8	19.6
凱基A級公司債	-0.16%	-148.9	-224.8	75.8	-2,599	3,933	6,532	14.3	14.4	14.3	14.3
台新日本半導體	-2.14%	-157.6	50.5	-208.1	-183	345	528	14	13.9	14	15.2
凱基台灣AI50	2.19%	646.2	90.1	556.1	322	2,284	1,962	12.9	12.9	12.9	14.6
群益優選非投等債	0.74%	812.4	-0.8	813.2	-10,550	736	11,287	9.7	9.7	9.7	9.7
中信日本半導體	1.79%	156.8	-57	213.8	177	588	411	14.9	14.9	14.8	16.2
中信日本商社	-8.57%	-4,262.8	-1.4	-4,261.4	-3,369	124	3,493	14.2	14.3	14.2	15.5
中信日經高股息	-1.04%	-2.5	1.5	-4	-10	10	20	12	11.9	12	12.4
永豐ESG銀行債15+	-1.16%	-3.3	0	-3.3	30	30	0	9.5	9.5	0	9.4
大華投等美債15Y+	0.42%	1.2	0	1.2	-30	0	30	9.5	0	9.5	9.5
野村全球航運龍頭	14.49%	7,156	28.8	7,127.2	3,043	3,235	192	15.3	15.3	15.4	17.6
中信全球高股息	-6.86%	-355.2	0	-355.2	-430	0	430	12	0	12	12.9
中信亞太高股息	3.65%	936.4	-5.8	942.2	940	1,991	1,051	12.9	12.9	12.9	13.9
元大航太防衛科技	1.00%	180	20.8	159.2	308	708	400	25.4	25.4	25.4	25.9
統一ESG投等債15+	-0.35%	-78.3	-39.1	-39.2	324	1,572	1,248	14.2	14.2	14.2	14.1
元大優息美債	-0.49%	-9	1	-10	-100	100	200	9.2	9.2	9.2	9.3
元大優息投等債	0.28%	96.5	-14.8	111.4	3,039	3,658	619	9.4	9.4	9.3	9.4
元大零息超長美債	2.53%	21	0	21	100	100	0	8.3	8.3	0	8.5
新光BBB投等債20+	0.10%	0.2	0.8	-0.6	14	24	10	9.6	9.5	9.6	9.5
野村美國研發龍頭	-0.80%	-38.1	-25.6	-12.6	32	296	264	16.1	16.1	16	15.7
野村日本動能高息	-1.07%	-147.4	0.2	-147.6	-723	4	727	18.9	18.9	18.9	19.1
中信NASDAQ	-0.04%	-18.7	-103.2	84.5	1,902	3,889	1,987	11.3	11.3	11.2	11.3
中信美國創新科技	0.95%	2.4	2.4	0.1	0	23	22	11	11	11.1	11
富邦旗艦50	6.36%	1,648.5	-117.9	1,766.4	1,190	2,075	885	12.5	12.5	12.4	14
保德信市值動能50		0	0	0	0	0	0	14.7	14.7	0	17.5
新光美國電力基建	-20.50%	-39,184.8	-210.5	-38,974.3	-13,368	1,128	14,497	13.2	13.4	13.2	16.1
台新標普科技精選	0.38%	0	0	0	-1	0	1	13.2	0	13.2	13.2
富邦淨零ESG50	13.90%	1,235.4	0	1,235.4	751	751	0	11.8	11.8	0	13.5
主動野村臺灣優選	-5.01%	-5,652.5	56.2	-5,708.7	-1,738	5,189	6,927	16.3	16.3	16.3	19.6
主動聯博投等入息	-0.76%	-525.7	-134	-391.7	1,628	3,307	1,679	20.8	20.9	20.8	20.6
平衡凱基美國TOP	-0.06%	-20.9	-33	12.1	255	3,192	2,937	10.8	10.8	10.8	10.9
保德信全球藍籌	0.45%	0.8	0.4	0.4	1	9	8	18.8	18.8	18.8	19.1
統一美國50	-0.27%	-105.9	-48.2	-57.8	-1,391	2,024	3,415	11.7	11.7	11.7	11.7
野村日本東證	2.42%	173.9	-2.1	175.9	364	637	273	11.3	11.3	11.3	11.8
第一金優選非投債	-0.83%	-45.9	-16.7	-29.3	386	586	200	9.4	9.4	9.3	9.4
主動中信非投等債	0.60%	266.1	3	263.1	-4,112	91	4,203	10.5	10.5	10.5	10.4
平衡凱基雙核收息	0.82%	513.5	-32.8	546.3	1,232	5,656	4,424	11	11	11	11.5
主動群益台灣強棒	6.99%	8,654	663	7,991.1	2,326	8,023	5,697	15.4	15.4	15.5	18.8
FT投資級債20+	0.21%	3.1	0	3.1	145	145	0	9.9	9.9	0	10
主動富邦動態入息	-0.26%	-50.8	-53.1	2.3	-1,027	901	1,928	10.1	10.2	10.1	10.1
主動中信ARK創新	2.04%	621	206.8	414.2	-524	2,025	2,550	11.9	11.9	12	11.2
大華優利美公債20	-0.17%	-2.8	1.7	-4.5	90	100	10	16	16	16.2	16
主動富邦複合收益	-0.13%	-19	-17.7	-1.2	-84	1,351	1,435	10.2	10.2	10.2	10.3
主動安聯台灣高息	-0.86%	-713.5	121.4	-834.9	-545	6,334	6,879	12.1	12.1	12.1	13.7
大華優利美A債15	-1.82%	-156.9	0	-156.9	510	510	0	16.9	16.9	0	16.6
主動野村台灣50	-3.49%	-2,813.3	243.7	-3,057	-1,178	4,197	5,376	15	15	15	17.6
群益ESG投等債0-5	0.21%	86.7	23.9	62.9	-2,053	2,053	4,106	10.3	10.3	10.3	10.3
主動台新龍頭成長	4.73%	270.9	27.2	243.8	186	486	300	11.8	11.7	11.8	13.1
FT金融債10+	0.09%	7.4	2.7	4.7	-26	774	800	10.2	10.2	10.2	10
台泥	2.65%	1,082.2	-292	1,374.2	-1,088	481	1,570	26	26.5	25.9	24.6
亞泥	0.34%	0.6	0.2	0.4	-1	4	5	35.8	35.7	35.8	35.4
環泥		0	0	0	0	0	0	30	0	30	29.3
信大	0.32%	1	0	1	19	19	0	15.5	15.5	0	15.5
大成	0.14%	0.1	0.1	0	0	1	1	52.3	52.2	52.3	54.8
卜蜂	-3.68%	-397.2	15.6	-412.7	61	72	11	150	149.8	151.2	143
統一	-1.22%	-211.8	-15	-196.8	214	236	22	73.5	73.5	72.8	72.6
愛之味	3.04%	0.6	0	0.6	-2	0	2	10.7	0	10.7	10.4
泰山	-3.33%	-9.2	0	-9.2	-15	0	15	18.5	0	18.5	19.2
福懋油		0	0	0	0	0	0	28.9	28.9	0	33.7
佳格	2.17%	3.2	1.1	2.1	2	5	2	29.3	29.2	29.7	29.9
聯華	-6.61%	-15.5	0	-15.5	5	5	0	46.8	46.8	0	43.8
聯華食	5.49%	10.4	0	10.4	-2	0	2	94.8	0	94.8	89.6
大統益	3.78%	5.5	0	5.5	1	1	0	145	145	0	150.5
黑松		0	0	0	0	0	0	37	37	0	36.1
生合	-31.45%	-27.2	0	-27.2	1	1	0	86.5	86.5	0	59.3
台塑	-1.05%	-1,097.3	-1,860.9	763.7	267	2,134	1,866	49	49.5	48.5	52.3
南亞	-5.35%	-23,536.4	1,019.4	-24,555.8	-3,081	2,394	5,475	80.4	80.1	80.5	88.5
台聚	12.43%	23.8	-1.6	25.3	10	15	5	12.7	12.8	12.5	15.4
亞聚	-12.74%	-28.5	0.5	-29	-15	1	16	14	13.5	14	16
台苯	-1.45%	-2.7	-4	1.3	1	21	20	9	9.1	8.9	10.4
國喬	4.69%	121.4	6.2	115.1	134	190	55	13.6	13.6	13.7	14.5
聯成	-6.84%	-16.8	-3	-13.9	-9	13	22	11.2	11.3	11.1	12.7
中石化	0.17%	0.9	-1.4	2.3	-4	58	62	8.3	8.3	8.3	7.7
上曜	-3.51%	-4	0.1	-4.1	2	8	6	14.3	14.3	14.3	12.2
東陽	-5.82%	-2,683.9	-1,585.8	-1,098.1	30	412	381	112	114	109.9	78.6
恆大	-4.29%	-8.7	4.2	-12.9	2	6	4	33.8	33.4	34.5	27
台化	1.92%	1,063.6	1,137.1	-73.5	-9	1,290	1,300	42.6	42.2	43.1	50.4
廣華-KY	0.49%	0.1	0.1	0	0	1	1	20.4	20.4	20.5	16.4
勝悅-KY	-8.24%	-5.8	0	-5.8	10	10	0	7	7	0	6.5
遠東新	6.26%	3,291.7	3.1	3,288.7	-1,849	11	1,861	28.3	28	28.3	26.5
新纖	-6.05%	-0.9	0	-0.9	-1	0	1	15.7	0	15.7	16.7
新紡	6.27%	58.6	1.9	56.7	-4	8	12	77.9	77.7	78	63.8
利華	-5.38%	-2.1	0	-2.1	-1	0	1	38.1	0	38.1	40.2
大魯閣		0	0	0	0	0	0	18.2	18.2	0	17.1
福懋	1.25%	217.2	-3.4	220.6	-1,019	5	1,024	17	17.7	17	16.8
三地開發	10.75%	17.6	0	17.6	-5	0	5	32.7	0	32.7	29.2
南紡	2.15%	0.3	0	0.3	-1	0	1	14	0	14	13.7
力麗	-5.02%	-6	-5.4	-0.6	1	17	16	7	7.2	6.8	6.6
宏和	-2.00%	-1.1	-1.1	0	0	3	3	17.5	17.7	17.4	16.4
佳和	23.01%	13.7	0	13.7	5	5	0	12	12	0	14.7
宏益	-2.07%	-0.5	0	-0.5	2	2	0	12.1	12.1	0	11.9
大將	2.09%	1.4	3	-1.6	2	5	3	13.4	13	14	12.2
集盛	7.71%	44.6	0.9	43.7	-48	12	60	9.6	9.6	9.7	8.7
首利	-4.75%	-49.4	0.9	-50.3	82	83	1	12.5	12.5	13.5	11.9
儒鴻	-17.10%	-5,476.5	0	-5,476.5	78	78	0	410.7	410.7	0	340.5
聚陽	16.79%	794.6	-7.2	801.9	-7	7	15	315.6	316.3	315.2	215
士電	4.32%	3,435.5	238.5	3,197.1	-81	260	342	232.6	232.1	233	194
東元	6.77%	5,570.5	-2,177.4	7,747.9	-322	617	940	87.6	89.7	86.2	62.2
瑞利	10.10%	1.7	0	1.7	-2	0	2	8.2	0	8.2	7.4
中興電	6.96%	5,583.6	-410	5,993.6	-214	234	448	179.1	180.3	178.5	150.5
亞力	4.47%	1,987.2	261.5	1,725.7	-66	264	330	134.7	134.2	135.1	109
川飛		0	0	0	0	0	0	23	23	0	19.9
利奇	7.44%	6.3	0	6.3	-7	0	7	12.1	0	12.1	11.2
華城	6.70%	9,728.5	-690	10,418.6	-76	66	143	1,015.6	1,022.8	1,012.3	877
堤維西	-36.92%	-19.2	0	-19.2	1	1	0	52	52	0	32.8
耿鼎	1.15%	1.6	-5.1	6.7	-2	2	4	34.8	36.5	34	30.6
日馳	-23.81%	-5.3	0	-5.3	1	1	0	22.1	22.1	0	16.8
鑽全	9.37%	34	0	34	-9	0	10	36.2	36.5	36.2	32.9
樂事綠能	-9.22%	-66.4	-18.1	-48.3	15	27	12	26.7	27.1	25.6	23.9
勤美	-12.44%	-575.9	0	-575.9	186	186	0	24.9	24.9	0	21.8
車王電	-3.28%	-1	0	-1	1	1	0	32	32	0	31
和大	-8.01%	-308.1	-97.2	-210.9	14	60	45	64.1	65.1	62.9	51
巨庭		0	0	0	0	0	0	19	19	0	16.4
錩泰	5.52%	1.5	0	1.5	-1	0	1	27.2	0	27.2	25.7
中砂	-23.19%	-48,041	-22.6	-48,018.4	-483	7	491	421.8	425	421.8	521
巧新	-9.91%	-38.2	1	-39.2	7	8	1	48.2	48.1	49.1	42.5
濱川		0	0	0	0	0	0	56.5	56.5	0	53.5
力肯	-0.66%	-0.2	-0.2	0	0	1	1	30.1	30.2	30	33.3
新麥	-2.49%	-6.5	0	-6.5	2	2	0	130.8	130.8	0	127.5
信錦	34.16%	467.2	-7.6	474.8	16	19	3	72	72.3	69.8	102
精剛	16.00%	167.9	0.4	167.5	-41	1	42	25	24.6	25	20.9
吉茂	-29.80%	-44.4	0	-44.4	3	3	0	49.7	49.7	0	34.9
亞德客-KY	-14.93%	-4,310	0	-4,310	-28	0	28	1,031.1	1,030	1,031.1	1,185
駿吉-KY		0	0	0	0	0	0	49.8	49.8	0	59
川寶	24.70%	189.8	2	187.7	19	20	1	38.4	38.3	40.4	48.2
直得	-14.26%	-131.2	-3.1	-128.1	-4	7	11	83.6	83.9	83.5	115.5
岱宇	-0.37%	-0.3	0	-0.3	4	4	0	20	20	0	20
華電	-3.52%	-18.1	-7.7	-10.4	1	12	11	42.8	43.2	42.5	32.8
聲寶	-5.63%	-6.8	0	-6.8	-5	0	5	24	0	24	25.4
華新	-4.27%	-12,651.9	-1,138	-11,513.8	1,102	6,929	5,827	42.8	42.8	42.7	32.4
華榮	-11.05%	-1,786.9	-40.1	-1,746.8	266	406	140	39.8	39.9	39.6	33.4
大亞	23.57%	49,046.6	539.7	48,506.9	-3,970	543	4,513	46.1	45.2	46.2	34
中電	-6.94%	-5.7	0.7	-6.4	5	6	1	13.7	13.6	14.3	12.3
宏泰	5.64%	91	0	91	-43	0	43	37.5	37.8	37.5	35.4
三洋電	-4.73%	-3.2	0	-3.2	2	2	0	33.8	33.8	0	32.2
大山	-7.07%	-3.5	0	-3.5	1	1	0	50.2	50.2	0	46.7
億泰	-19.73%	-116	0	-116	20	20	0	29.4	29.4	0	23.6
合機	-12.87%	-406	-75.2	-330.8	29	64	34	49.3	50.1	47.9	39.1
大東電	-12.41%	-845.7	-418.2	-427.5	4	24	20	283.9	293.4	272.5	186.5
南僑	-1.42%	-0.5	0	-0.5	1	1	0	37.6	37.6	0	37.1
葡萄王	3.28%	4	0	4	-1	0	1	122	0	122	118
東鹼	18.24%	254.9	0.4	254.5	39	41	2	34.1	34.1	34.3	40.6
東聯	2.02%	3.1	2.5	0.5	-3	8	11	13.7	13.6	13.9	13.7
永光	15.35%	54.4	10.7	43.7	2	16	14	22.2	21.8	22.6	43.7
國化	-4.94%	-2.5	0	-2.5	1	1	0	50.6	50.6	0	48.1
和桐	0.40%	0.3	0.9	-0.6	0	6	7	9.2	9.2	9.3	9.9
長興	6.10%	2,535.3	1,465.5	1,069.8	68	637	569	65.3	64.1	66.6	79.8
中纖	-0.11%	-0.3	3.2	-3.5	28	38	10	7.2	7.2	7.5	7
三晃	7.40%	33.6	28.4	5.2	5	24	19	18.9	18.3	19.8	19.3
台肥	-1.73%	-4.1	0	-4.1	4	5	1	46.8	46.8	46.8	45.8
中碳	3.20%	9.4	0.8	8.7	1	4	3	73.4	73.3	73.5	81.9
元禎	-0.35%	-0.3	-0.3	0	0	3	3	28.7	28.7	28.6	30.6
中華化	18.67%	224.7	5.4	219.4	20	26	6	46.3	46.1	47	57.1
毛寶	-11.84%	-48.9	0.9	-49.7	9	13	4	31.7	31.7	31.9	26.2
日勝化	-78.42%	-38.7	0	-38.7	-3	0	3	16.5	0	16.5	29.4
喬山	6.85%	295	16.7	278.3	-10	20	30	143.5	143	143.8	116
寶齡富錦	-4.50%	-6	0	-6	2	2	0	66.7	66.7	0	63.7
中化生	-7.37%	-2.1	0	-2.1	-1	0	1	27.8	0	27.8	29.9
勝一	3.23%	19.6	0	19.6	4	4	0	152	152.1	149.3	157
合世	16.30%	91.8	0	91.8	-41	0	41	13.7	0	13.7	11.5
和康生	11.46%	21.7	0	21.7	-4	0	4	47.2	0	47.2	41.8
訊聯	16.04%	696.9	1.7	695.2	-43	1	44	98.7	97.1	98.8	82.6
光洋科	92.60%	6,212.4	59	6,153.4	80	104	23	64.5	64	66.6	140
科妍		0	0	0	0	0	0	79.9	79.9	0	63.4
杏昌		0	0	0	0	0	0	136.5	136.5	0	136.5
神隆	-9.71%	-30.4	5.9	-36.3	8	12	4	26.1	25.7	27.2	21.2
美時	-11.23%	-8,154.1	1,181.4	-9,335.5	86	210	123	345.9	342.3	351.9	235
台玻	11.23%	2,887.2	-144.9	3,032.1	158	516	358	49.8	50	49.6	69.2
潤隆	5.39%	42.6	0	42.6	-25	0	25	31.6	32.3	31.6	29.9
中釉	-2.81%	-102.8	7.4	-110.2	-124	15	139	26.4	25.9	26.4	27.3
和成	9.94%	13.5	5.6	7.9	-3	4	7	19.5	18.6	20	17.4
富喬	0.19%	84.1	-729.3	813.4	50	458	408	94.9	95.7	93.9	112
凱撒衛		0	0	0	0	0	0	39.9	39.9	0	39
士紙	3.93%	60.2	9.7	50.5	-5	21	26	58.9	58.6	59.1	49
正隆	8.24%	2.9	0	2.9	2	2	0	17.6	17.6	0	19.1
永豐餘	4.99%	1.2	0	1.2	1	1	0	25.1	25.1	0	26.3
中鋼	1.44%	983.5	637.5	346	-450	2,835	3,286	20.8	20.6	20.9	20.1
東和鋼鐵	0.81%	8.6	1	7.6	-13	1	15	70.7	69.7	70.7	70.2
燁興	1.55%	4.4	1.9	2.5	-20	15	35	8.1	8	8.2	8
第一銅	-7.00%	-1,221.9	-205.1	-1,016.8	78	326	248	53.6	53.9	53.1	40.9
春源	-10.25%	-13.1	1.3	-14.4	-4	2	6	21.4	20.9	21.5	25.2
春雨	-6.86%	-8.4	-0.1	-8.3	5	7	2	17.5	17.5	17.5	15.9
中鋼構	0.12%	0.1	0.1	0	0	1	1	41.8	41.8	41.9	43.8
中鴻	3.68%	357.6	272.5	85.2	-57	436	494	19.7	19.3	20	18.5
豐興		0	0	0	0	0	0	64.1	64.1	0	63.4
美亞	-2.23%	-27	4	-31	-37	12	50	24.3	24	24.3	25.2
聚亨	-0.59%	-0.1	0	-0.1	1	1	0	9	9	9.1	8.9
燁輝	7.01%	9.9	-0.2	10.1	-6	3	9	15.7	15.8	15.7	14
志聯		0	0	0	0	0	0	16	16	0	14.5
大成鋼	-2.52%	-504	-51.3	-452.7	224	507	283	39.4	39.5	39.3	37.5
彰源	-7.88%	-28.2	0	-28.2	19	20	0	17.9	17.9	16.6	16.5
新光鋼	-2.32%	-63.8	-69.1	5.3	17	69	52	39.8	40.4	39.1	40.7
新鋼	3.54%	25.6	25.6	0	0	41	41	17.6	17.3	17.9	17
佳大	-2.93%	-5	0	-5	10	10	0	17.1	17.1	0	16.6
允強	-5.52%	-1.2	0	-1.2	1	1	0	21.8	21.8	0	20.6
海光	-8.20%	-13.8	0	-13.8	10	10	0	16.8	16.8	0	15.5
上銀	-12.29%	-53,414.5	-176.5	-53,238.1	-1,621	122	1,744	249.3	250.6	249.2	282
川湖	-6.79%	-18,928.3	-5,066.2	-13,862.1	-65	19	85	3,279.4	3,496.6	3,230	3,440
世豐		0	0	0	0	0	0	34.3	34.3	0	30.7
運錩	-8.13%	-8.5	-0.8	-7.7	3	5	2	20.9	21	20.7	18.5
精湛	-1.64%	-1.5	3.2	-4.6	1	2	1	45.7	44.6	47.8	40
南港	1.32%	1	0	1	2	2	0	36	36	0	36.5
泰豐	-3.27%	-9.7	0	-9.7	15	15	0	19.9	19.9	0	19.3
台橡	25.56%	287.6	0	287.6	73	73	0	15.4	15.4	0	19.4
國際中橡	1.04%	7.8	6.9	0.9	-1	60	61	12.3	12.2	12.3	11.5
正新	1.69%	11	11	0	0	21	21	31	30.8	31.3	32
厚生	0.00%	0	0	0	-1	0	1	25.8	0	25.8	25.8
南帝	7.76%	22.5	0	22.5	12	12	0	24.2	24.2	0	26.1
六暉-KY	-13.77%	-3.4	0	-3.4	1	1	0	25.1	25.1	0	21.6
裕隆	11.20%	604.3	-4.4	608.7	-151	20	171	31.6	31.8	31.5	27.5
中華	1.75%	4.9	-0.1	5	-4	1	5	55.9	56	55.9	54.6
三陽工業	-0.91%	-3.8	0.2	-4	5	7	2	59.6	59.6	59.7	58.8
和泰車	3.87%	412	0	412	-20	0	20	532.6	0	532.6	512
台船	6.70%	37.5	5.7	31.8	-15	10	25	22.4	22	22.6	20.5
劍麟	8.02%	87.7	0	87.7	-11	0	11	99.4	0	99.4	91.4
泰茂	66.01%	58.9	0	58.9	-1	0	1	89.3	0	89.3	30.4
為升	7.55%	14.8	-4.6	19.3	0	2	1	97.7	99.7	95.1	119
宇隆	-0.31%	-754.5	588.4	-1,342.9	39	916	876	262.9	262.6	263.2	229
百達-KY	-9.38%	-542	10	-552	-46	5	51	113.3	111.5	113.5	125.5
艾姆勒		0	0	0	0	0	0	33.8	33.8	0	28.4
汎德永業	-13.24%	-36	0	-36	1	1	0	272	272	0	236
IKKA-KY	-14.89%	-11.2	0	-11.2	1	1	0	75.2	75.2	0	64
光寶科	-4.28%	-8,183.1	-361	-7,822.1	766	1,131	364	169	169.2	168.2	159
麗正	15.31%	167.6	5.8	161.8	-46	5	51	21.5	20.4	21.6	18.1
聯電	12.87%	172,066.8	16,376.4	155,690.5	-12,769	5,397	18,167	73.6	71.3	74.3	62.1
台達電	7.52%	121,985.7	-18,181.2	140,167	264	1,300	1,035	1,248.3	1,256.1	1,238.5	1,785
金寶	-2.41%	-137.7	-6.1	-131.6	35	211	175	27	27.1	27	23.4
華通	-3.07%	-8,776.3	-5,702.9	-3,073.5	-33	1,608	1,642	174.4	176.2	172.6	263
台揚	-35.61%	-15.1	0	-15.1	2	2	0	21.2	21.2	0	13.7
楠梓電	4.23%	506	-234.8	740.8	48	121	73	98.9	100.1	96.9	115.5
鴻海	5.88%	26,117.2	494.5	25,622.7	-1,518	464	1,983	224.2	223.3	224.4	207.5
中環	0.13%	0.6	1.3	-0.7	-32	10	42	10.8	10.7	10.8	10.9
仁寶	9.73%	4,368.1	-31.2	4,399.3	-1,247	112	1,360	33	33.3	33	29.5
國巨*	-8.78%	-47,578.4	-1,741.8	-45,836.5	-1,328	551	1,880	288.2	290.7	287.5	322
廣宇	-3.87%	-531.9	-465	-66.9	7	256	249	53.7	54.6	52.7	45.1
華泰	-0.91%	-1,202	-492.9	-709.1	159	2,108	1,949	62.8	63	62.7	58.5
台積電	14.00%	657,735.8	4,148.1	653,587.7	2,107	2,652	545	1,771.1	1,769.8	1,777.4	2,080
精英	-4.34%	-418.9	66.1	-485	67	332	264	29	28.9	29.2	21.8
友訊	-3.17%	-5	0	-5	10	10	0	15.8	15.8	0	15.3
旺宏	12.30%	92,928.3	14,849.4	78,078.9	1,294	9,155	7,861	82.5	81.7	83.5	142
光罩	10.11%	48.9	0	48.9	12	12	0	40.3	40.3	0	44.4
台亞	-11.19%	-73.6	-2.1	-71.5	-23	2	25	26.3	27.3	26.2	29.4
茂矽	12.78%	74.4	9.9	64.4	-9	7	16	36.4	35.4	36.8	29.7
華邦電	-5.38%	-89,896.9	4,658.9	-94,555.8	3,329	14,067	10,738	118.8	118.6	119	90.2
智邦	-44.33%	-116,410.3	535.6	-116,945.9	-145	79	225	1,167.2	1,162.2	1,169	1,970
聯強	-15.69%	-9,079.9	-180	-8,899.9	-568	300	868	66.7	67.1	66.5	82.2
海悅	-0.77%	-12.6	4.6	-17.2	-13	8	21	77.5	77.1	77.7	79
錸德	-0.95%	-2.2	-0.9	-1.2	1	16	14	14.2	14.2	14.1	13.6
順德	0.26%	13.9	123.9	-110	-4	53	57	92.4	91.2	93.5	121
佳世達	-7.98%	-270	0.4	-270.4	124	126	1	26.9	26.9	27.2	24.7
宏碁	-5.86%	-2,598.3	-50.5	-2,547.8	-1,338	393	1,732	25.6	25.7	25.6	27.5
鴻準	2.99%	109.6	-44.3	153.8	-23	39	62	59	59.7	58.6	51.9
敬鵬	-1.59%	-14.3	-1.9	-12.4	-1	22	23	39.2	39.2	39.1	51.5
英業達	-5.89%	-2,691.3	-2,253.7	-437.6	84	945	860	48.3	49.6	47	44.5
華碩	-15.00%	-29,633.9	3.5	-29,637.4	-376	14	391	505.4	505.1	505.4	584
所羅門	9.73%	1,090.5	-63.4	1,153.9	-48	32	80	140.1	141.5	139.5	115.5
致茂	-84.91%	-67,814.5	-45.9	-67,768.6	-68	10	78	1,023.9	1,028	1,023.4	2,020
藍天	1.33%	5	0	5	10	10	0	37.7	37.7	0	38.2
矽統	1.24%	3,253.7	3,430.6	-176.8	14	4,339	4,324	60.7	60.3	61.1	48.5
昆盈	-5.10%	-584.7	-187.9	-396.8	62	283	220	40.5	40.8	40	34.6
燿華	-5.67%	-2,501.4	-1,534.6	-966.8	-37	891	929	47.5	48.4	46.7	72.1
金像電	35.73%	78,441.9	2,203.7	76,238.2	157	321	164	684	679.4	692.8	1,165
菱生	-8.62%	-904.6	-164.3	-740.2	-217	154	371	28.3	29.1	28	31.4
大同	10.46%	8,321.3	-428.5	8,749.8	-1,114	873	1,987	40.1	40.4	39.9	32.1
佳能	-2.68%	-1,075.9	-658.3	-417.5	21	446	424	90	90.8	89.2	71.8
凱美	13.93%	2,572.9	5	2,568	-184	1	185	99.8	94.9	99.9	85.9
技嘉	-13.62%	-1,723.7	-47.6	-1,676.1	-41	12	53	238.9	242.1	238.1	279
微星	-4.10%	-190.2	-26.1	-164.1	16	47	31	98.6	99	98.1	88.7
瑞昱	-3.98%	-547.1	-241.2	-305.9	-13	13	27	509.4	521.7	503.2	525
廣達	-8.71%	-12,557.1	-150.8	-12,406.3	-463	47	511	282	285	281.8	308.5
台光電	27.33%	84,334.4	-10,558.4	94,892.9	49	168	119	1,836.6	1,873.4	1,784.7	3,810
群光	-6.15%	-5,468.4	-4.8	-5,463.6	-747	8	756	117.7	118.3	117.7	125
威盛	-9.59%	-145.4	-3.5	-141.9	-17	11	28	54.1	54.4	54.1	62.4
云辰		0	0	0	0	0	0	10.7	10.7	0	10.1
正崴	7.58%	84.3	-0.8	85.1	-27	1	28	39.7	40.5	39.7	36.6
億光	-26.31%	-9,140.2	-6.8	-9,133.4	-609	10	619	56.1	56.8	56.1	71.1
研華	0.22%	8.7	55	-46.3	0	12	13	299.5	297.1	301.7	348
友通	-2.54%	-3.1	-1.7	-1.4	1	2	1	61	61.6	59.9	60.2
映泰	-39.73%	-245.1	-23	-222.1	-17	8	25	24.7	26.9	24	37.1
凌陽	1.74%	3.6	0	3.6	-8	0	9	23	22.5	23	22.6
毅嘉	-25.22%	-2,400.2	-26.5	-2,373.7	-138	34	172	55.3	56	55.2	72.4
漢唐	3.73%	7,282.8	730.4	6,552.4	-111	90	202	966	960.4	968.5	910
國碩	-11.27%	-75.3	-7.4	-67.9	-16	7	23	29.1	29.9	28.8	33.1
南亞科	-4.97%	-60,033.8	2,639	-62,672.8	742	4,082	3,339	296.2	295.9	296.6	211.5
友達	5.73%	2,477.9	-617.6	3,095.4	568	2,987	2,419	14.5	14.6	14.3	20.1
中華電	-1.46%	-15.5	-0.5	-15	-5	2	8	133.1	133.3	133	135.5
環科	-9.60%	-38.9	0.9	-39.8	-6	3	9	45.1	44.9	45.2	51.8
圓剛	-0.35%	-2.7	1.1	-3.9	3	19	16	41.8	41.8	41.9	40.5
仲琦	-2.62%	-39.6	3.2	-42.8	-19	26	46	32.8	32.7	32.9	35
新巨		0	0	0	0	0	0	52.2	52.2	0	55.1
建準	3.11%	74.5	-14.6	89.1	-11	5	16	149.8	152	149.1	141
固緯	0.28%	0.7	0	0.7	5	5	0	50.7	50.7	0	50.8
隴華	44.53%	19.1	0	19.1	-1	0	1	43	0	43	23.9
承啟	3.30%	6	0	6	6	6	0	30.3	30.3	0	31.3
三商電	3.84%	26.2	17.4	8.9	-2	24	26	26.3	25.9	26.6	22.2
興勤	-1.45%	-7.5	1.3	-8.8	0	2	3	173.4	173	173.7	182.5
銘旺科	39.09%	654.9	-0.3	655.2	-23	1	25	67	67.3	67	39.7
聯昌	-28.53%	-201	-22.5	-178.4	29	41	12	17.2	17.6	15.7	11.5
倚天酷碁-創	-11.33%	-2.9	0	-2.9	-1	0	1	25.2	0	25.2	28
偉詮電	5.45%	307.6	-12.2	319.8	45	105	59	53.8	53.8	53.6	60.8
美律	10.17%	1,675	-56.4	1,731.4	-110	48	158	104.2	105.1	103.9	88.2
超豐	1.82%	746.9	-316.1	1,063	-105	308	413	99.3	99.9	98.8	88.7
新美齊	4.56%	1	0	1	-1	0	1	20.9	0	20.9	19.9
兆勁	-3.49%	-9.9	4.9	-14.8	18	21	3	13.6	13.4	15	12.6
京元電子	2.45%	6,570.4	4,986.9	1,583.6	-117	774	891	301.5	298.1	304.5	291
創見	-0.52%	-326.4	-301	-25.4	-21	231	253	247.5	248.1	246.8	248
凌群	-10.78%	-117.4	-4.4	-113	17	18	1	60.5	60.7	56.3	54.1
聯發科	1.98%	16,170.4	9,377.2	6,793.1	133	466	333	1,750.7	1,738.9	1,767.1	1,790
全新	-41.90%	-42,295.9	-857.6	-41,438.3	-399	187	586	172.3	175.7	171.1	275
飛宏	24.01%	1,324.4	23.2	1,301.3	-138	24	162	34.1	33.2	34.2	24.8
義隆	-6.35%	-30.5	2	-32.5	-1	2	4	119.9	119.2	120.3	136.5
敦吉	-1.11%	-3	-3	0	0	4	4	67.8	68.2	67.5	66.3
良得電	-21.73%	-1,037	-11.7	-1,025.3	163	170	7	28.1	28.1	26.5	21.9
盟立	-4.43%	-947.9	-394.6	-553.4	-115	188	304	70.3	71.6	69.5	74.3
冠西電		0	0	0	0	0	0	62.2	62.2	0	65.5
志聖	37.89%	4,883.5	-496.3	5,379.8	21	52	31	247.8	253.8	237.8	510
立隆電	-38.76%	-1,671.3	-31	-1,640.3	-25	12	37	116.5	118.5	115.9	181.5
可成	1.71%	1,911.6	-3.2	1,914.8	-541	6	548	203.5	204.1	203.5	200
鉅祥	-17.30%	-574.8	14.5	-589.3	-33	4	37	89.8	86.5	90.1	108
大毅	-1.36%	-25.6	-22.4	-3.1	2	26	24	72.4	72.9	71.9	71.3
敦陽科	0.00%	0	0	0	0	0	1	139	142	139	139
強茂	2.67%	3,342.9	1,655	1,687.9	252	1,330	1,077	94	93.3	94.9	100
希華	-5.42%	-24.1	3.3	-27.4	-4	11	15	29.7	29.5	29.8	36.7
兆赫	-10.67%	-252	-4.6	-247.4	-6	55	61	38.7	38.8	38.7	79.9
一詮	-6.39%	-17,151	-1,541.9	-15,609	-241	2,062	2,303	116.6	117	116.2	181
漢平		0	0	0	0	0	0	46.1	46.1	0	50.4
瑞軒	75.82%	10,837.8	413.9	10,423.9	483	676	193	21.1	20.7	22.8	42.3
吉祥全	17.26%	6.3	0	6.3	-2	0	2	18.3	0	18.3	15.1
華新科	2.94%	2,695.3	226.7	2,468.6	-375	231	607	150.8	150.1	151.1	144.5
揚博	26.07%	148.5	-3.5	152	4	5	1	113.9	114.5	111	152.5
普安	4.83%	163.9	33.2	130.8	13	96	83	35.3	35.1	35.5	45.2
宏達電	1.37%	154.4	-71	225.3	-41	201	243	46.5	46.7	46.4	41
國建	-11.63%	-2.6	0	-2.6	-1	0	1	22.4	0	22.4	25
國揚		0	0	0	0	0	0	18.5	0	18.5	19
中工	3.59%	403.4	350.9	52.5	-38	738	776	14.5	14.3	14.7	13.4
新建	3.74%	0.6	0	0.6	-1	0	1	14.7	0	14.7	14.2
冠德	-1.39%	-2.2	-0.6	-1.6	4	5	1	31.5	31.6	31.1	31.2
宏璟	-31.99%	-9.5	0	-9.5	-1	0	1	29.7	0	29.7	39.2
達欣工	1.38%	3.8	0.1	3.8	2	4	2	69.5	69.5	69.6	71.4
櫻花建	3.39%	24.9	0	24.9	-15	0	15	48.9	0	48.9	47.3
興富發	-6.28%	-4.7	0	-4.7	2	2	0	37.7	37.7	0	35.4
皇昌	4.75%	36.9	-3.4	40.4	-6	6	12	64.7	65.1	64.5	57.8
根基	-0.34%	-4.4	-8.4	4	-6	9	15	87.2	87.8	86.9	86.2
日勝生	0.00%	0	0	0	0	2	2	11	11	11	10.9
華固	-10.66%	-241.5	-2.4	-239.1	-11	10	21	107.8	108	107.8	129.5
長榮	-2.15%	-32.5	7.5	-40.1	-2	5	8	189.1	188.1	189.6	203
新興	13.08%	1,252.2	-33.2	1,285.3	215	323	108	29.6	29.7	29.4	35.7
裕民	-0.21%	-188	656.7	-844.7	808	1,401	592	64.4	64	65.2	63
榮運	-11.21%	-6.4	0	-6.4	1	1	0	57.1	57.1	0	50.7
陽明	3.29%	74.1	-4	78.1	-37	4	42	53.6	54.5	53.6	51.5
華航	10.34%	8,063.7	-19	8,082.6	-1,902	1,563	3,465	22.5	22.5	22.5	18.3
志信	-3.56%	-1.6	0	-1.6	3	3	0	15.4	15.4	0	14.9
中航	-6.17%	-435.6	-111.9	-323.7	48	109	61	64.8	65.4	63.6	58.7
中櫃	-8.00%	-4	0	-4	2	2	0	25	25	0	23
萬海	-0.80%	-58.6	0.2	-58.8	-20	78	98	74.7	74.7	74.7	77.6
山隆	15.57%	4.3	0	4.3	2	2	0	13.8	13.8	0	16
台航	-2.92%	-10.3	0.7	-11	10	11	1	32.1	32	32.7	30.9
長榮航	7.90%	786.4	-1.3	787.7	-231	29	261	38.2	38.2	38.1	34.8
亞航	6.35%	376.4	-83.9	460.3	-81	31	112	52.9	55	52.3	46.7
台灣高鐵	0.05%	0.9	-0.6	1.4	-59	2	61	26.9	27.2	26.9	26.9
漢翔	13.02%	1,451.4	-5	1,456.4	-176	23	199	56	56.2	56	47.7
台驊控股	3.33%	2.2	0	2.2	1	1	0	66.1	66.1	0	68.3
慧洋-KY	-0.21%	-15.5	-1.6	-14	99	101	1	72.6	72.6	71.1	72.5
大車隊	-41.54%	-1,260.8	0	-1,260.8	-24	0	24	126.5	0	126.5	179
正德	14.25%	3	0	3	0	0	1	21.4	20.5	21.4	18.4
捷迅	3.76%	2.7	0	2.7	-1	0	1	71.8	0	71.8	69.1
長榮航太	5.26%	982.3	-189.4	1,171.7	-70	38	109	171.3	175	170	153.5
星宇航空	-7.45%	-36.3	-0.9	-35.4	16	21	5	23.2	23.2	23	21
國賓	2.77%	12.2	0	12.2	-10	0	10	44.2	0	44.2	43
晶華		0	0	0	0	0	0	189	189	0	191.5
王品		0	0	0	0	0	0	214.7	214.7	0	228
雄獅		0	0	0	0	0	0	172.1	0	172.1	160
山富		0	0	0	0	0	0	79.4	79.4	0	72.6
五福	4.59%	5	0	5	-1	0	1	109	0	109	104
雲品	-1.34%	-0.5	0	-0.5	-1	0	1	41.1	0	41.1	41.6
八方雲集	1.13%	35	0	35	17	17	0	181.4	181.4	0	183.5
聯發國際	-7.87%	-5.9	0	-5.9	1	1	0	75	75	0	69.1
世界健身-KY		0	0	0	0	0	0	73.8	73.8	0	73.1
彰銀	5.30%	26.9	0	26.9	25	25	0	20.3	20.3	0	21.4
台中銀	-0.47%	-4.7	-4.2	-0.5	0	49	50	20.2	20.3	20.2	20.7
臺企銀	-0.05%	-0.4	0	-0.4	47	48	1	15.5	15.5	15.5	15.5
高雄銀	1.24%	1.1	0	1.1	7	7	0	12.1	12.1	0	12.3
遠東銀	1.19%	1.5	0	1.5	10	10	0	12.5	12.5	0	12.7
新產	9.96%	11.5	0	11.5	1	1	0	115.5	115.5	0	127
中再保	16.36%	88	0	88	20	20	0	26.9	26.9	0	31.3
第一保	0.98%	1.6	0.5	1.1	-1	5	6	27.3	27.3	27.4	26.3
統一證	8.23%	1,123.2	-39.6	1,162.9	359	462	103	29.5	29.6	29.2	32.9
三商壽	-0.22%	-1.1	0.2	-1.3	56	63	7	7.9	7.9	8	7.9
華南金	-8.09%	-1,818.4	1	-1,819.4	-672	2	674	33.3	32.9	33.3	36.1
富邦金	5.06%	9,701.9	33.8	9,668.1	-1,912	160	2,073	92.5	92.3	92.6	87.5
國泰金	5.01%	9,381.5	428.8	8,952.7	-2,165	268	2,434	76.9	75.4	77	72.9
凱基金	14.62%	4,239.1	2.2	4,236.9	1,580	1,605	25	18.1	18.1	18.2	20.8
玉山金	1.95%	344.2	2.8	341.4	-462	60	523	33.7	33.6	33.7	33
元大金	12.47%	10,598.1	-44.2	10,642.2	1,326	2,006	680	42.4	42.4	42.3	50.4
兆豐金	-0.09%	-89.6	9.4	-99	-2,598	30	2,629	39.5	39.1	39.5	39.5
台新新光金	-8.43%	-805.6	-10.4	-795.3	-363	63	426	22.4	22.6	22.4	24.6
國票金	7.27%	1.2	0	1.2	-1	0	1	16.5	0	16.5	15.3
永豐金	10.96%	1,847.4	125.1	1,722.3	367	586	218	28.8	28.6	29.2	33.3
中信金	2.59%	2,203.2	464.4	1,738.8	1,002	1,658	655	51.3	51.1	51.8	52.8
第一金	0.05%	0.3	0	0.3	22	22	0	28.8	28.8	0	28.9
王道銀行	-13.11%	-13.2	0	-13.2	-11	0	11	9.1	0	9.1	10.4
遠百	-4.31%	-9.5	0	-9.5	-10	0	10	22.1	0	22.1	23
三商	6.69%	81.2	0	81.2	-77	0	77	15.8	0	15.8	14.7
統一超	-8.34%	-983.7	7.9	-991.6	-47	8	56	210.7	209.9	210.8	231.5
農林	0.00%	0	0	0	0	1	1	13.5	13.5	13.5	12.2
潤泰全	3.94%	120	-9	129	-30	30	60	50.8	51	50.7	46.4
滿心	-0.64%	-0.9	0	-0.9	-3	0	3	46.6	0	46.6	46.9
淘帝-KY		0	0	0	0	0	0	7.7	7.7	0	6.3
三商家購	1.39%	3.5	2.6	1	5	6	1	42.5	42.1	44.7	42.3
歐格	7.48%	34.2	-1	35.1	-9	11	20	22.8	22.9	22.8	18.9
健和興	-8.52%	-42	0	-42	-10	0	10	49.3	0	49.3	53.5
豐達科	3.62%	341	8.5	332.5	72	85	13	111	110.9	111.5	115.5
神基	14.02%	2,916	148.3	2,767.7	-142	36	179	116.2	112.7	116.9	97.5
晶豪科	-4.98%	-50,165.3	-26,952.8	-23,212.5	1,639	6,017	4,377	167.6	170.2	164	156
大立光	-9.20%	-12,572.3	-304.6	-12,267.8	-32	24	56	2,440.4	2,449.3	2,436.6	2,820
華立	-0.81%	-4	-13.3	9.3	1	4	3	123.9	125.8	121.3	135
今皓	-15.11%	-15.7	0	-15.7	7	7	0	14.8	14.8	0	12.6
晟銘電	-12.17%	-189.3	-0.7	-188.6	12	13	1	119.7	119.7	119	104
聯陽	1.64%	2	0	2	0	0	1	122	120	123	121
嘉晶	-3.06%	-158.7	-18.5	-140.2	29	77	48	67.3	67.4	67	62.6
奇鋐	-24.97%	-88,071.4	3,658.1	-91,729.5	-104	142	246	1,433.6	1,417.2	1,443	2,325
亞光	-7.12%	-8,577.6	-3,020.1	-5,557.5	159	755	595	159.5	161.7	156.7	127
鴻名	-5.72%	-2.1	0	-2.1	2	2	0	17.9	17.9	0	16.9
威強電	2.64%	10.4	0	10.4	6	6	0	65.7	65.7	0	67.4
信邦	2.64%	197.1	26.7	170.4	3	33	29	226.3	225.9	226.8	268.5
星通	6.66%	109.4	3.4	106	-14	9	23	71.4	71.1	71.5	63.9
禾伸堂	-96.65%	-3,114.3	3.6	-3,117.9	-26	3	30	107.4	106.3	107.5	223
盛達	-23.02%	-5.8	0	-5.8	1	1	0	25.2	25.2	0	19.4
增你強	-30.25%	-413.1	-5.9	-407.2	-20	12	32	42.7	43	42.5	62.9
零壹	14.64%	166.5	0	166.5	-10	0	10	113.8	0	113.8	97.1
德律	-57.39%	-4,893.8	6.6	-4,900.3	-40	6	46	185.4	184.4	185.5	308
佰鴻	-55.45%	-57.7	0	-57.7	-5	0	5	20.8	0	20.8	32.4
威健	-10.30%	-9.5	0	-9.5	-3	0	3	30.7	0	30.7	33.9
聯詠	-1.09%	-98.8	-98.8	0	0	23	23	393.6	395.8	391.5	405
智原	7.59%	799.9	-56.3	856.2	-38	23	61	172.7	174.5	172	149.5
文曄	38.08%	105,869.1	3,068.6	102,800.4	1,379	1,778	399	156.4	155	162.6	229.5
欣興	-10.41%	-42,796.1	-7.7	-42,788.4	-158	1,019	1,178	348.9	348.9	348.9	618
遠見	-3.55%	-263.5	8.1	-271.7	151	154	3	48.3	48.2	50.9	46.4
揚智	8.68%	55.5	-6.4	61.9	-9	13	22	29.1	29.4	28.9	22
晶技	-4.55%	-112.9	-28.4	-84.6	-2	26	28	88.7	89.3	88.2	130.5
科風		0	0	0	0	0	0	24.3	24.3	0	19.4
健鼎	3.25%	4,004.3	202.7	3,801.6	144	328	183	376.2	375.8	376.9	402
台灣大	-1.70%	-1,088.5	-27.1	-1,061.4	-295	305	601	106.4	106.5	106.4	110
建碁	-0.45%	-1.2	6.8	-8	2	5	3	53.5	52.7	54.9	48.7
訊舟	-17.31%	-3.4	0	-3.4	1	1	0	19.4	19.4	0	16
益登	0.12%	6.8	-50.7	57.5	-113	31	144	40.6	42	40.4	39.9
精金	22.01%	277.3	59.1	218.3	86	132	46	9.5	9.2	10.5	11.8
力特	3.32%	28.6	13.7	14.9	-3	31	34	25.4	25.1	25.6	20.6
夆典	4.98%	0.6	0	0.6	-1	0	1	11.6	0	11.6	11.1
蔚華科	-13.49%	-39	0	-39	4	4	0	72.4	72.4	0	62.6
富華新	-15.23%	-2.7	0	-2.7	1	1	0	17.4	17.4	0	14.8
華晶科	7.37%	141	-4.7	145.7	-25	20	45	42.5	42.7	42.4	36.6
銘異	-2.12%	-19.9	3.2	-23.2	5	26	21	36.2	36.1	36.2	31.5
建漢	0.60%	16.9	-79.2	96.1	25	107	81	26.6	27	26	30.7
協禧	20.45%	667.4	-0.6	668.1	126	128	2	25.5	25.5	25.2	30.8
天方能源	-26.76%	-9.5	0	-9.5	1	1	0	35.5	35.5	0	26
僑威	13.58%	26	0	26	-2	0	3	63.8	62.9	63.9	55.2
聯亞	95.68%	275,971.2	-4,541.9	280,513.1	195	330	134	874	883.8	849.9	2,315
華義	23.07%	104.5	4.5	100	1	2	1	226.5	225	229.5	325
艾訊		0	0	0	0	0	0	82.7	82.7	0	92.3
日電貿	-6.00%	-131.7	-42.6	-89.1	-7	16	23	95.4	96.9	94.3	107
鴻碩	-39.81%	-10.3	0	-10.3	-1	0	1	26	0	26	36.4
聯傑	-16.22%	-13.6	-2.3	-11.3	2	3	1	28	28.5	26.2	22.9
穩懋	-5.87%	-7,086.3	1,145.2	-8,231.5	-40	453	494	244.5	243.2	245.7	446.5
進階		0	0	0	0	0	0	33.5	33.5	0	33.5
笙泉	-13.36%	-4	0	-4	1	1	0	29.9	29.9	0	25.9
昇銳	-14.44%	-41	0	-41	10	10	0	28.4	28.4	0	24.3
弘塑	-17.29%	-6,480.8	-671.1	-5,809.7	-3	17	21	1,785.4	1,807	1,767.6	3,220
凌航	1.44%	76.9	76.9	0	0	43	43	123.7	122.8	124.6	125
耀登	2.08%	115	87.7	27.3	-7	23	31	178.3	176.1	179.9	176.5
晶宏	16.20%	33.9	3.9	30	-3	1	4	52.3	49.2	53.1	43.1
大綜	-3.19%	-38	-1.1	-36.9	6	7	1	170	170.1	169	164
正達	-7.42%	-356.7	-47.5	-309.2	19	83	64	58	58.3	57.5	42
璟德	-3.85%	-164.7	-3.9	-160.8	-19	6	26	164.6	165.1	164.5	172.5
精確	0.75%	9.5	25.6	-16.1	-5	15	20	63.1	62.2	63.9	67.1
波若威	41.08%	46,814.6	5,710.7	41,103.9	53	255	202	446.9	434.5	462.7	1,210
大量	139.17%	54,597.5	259.5	54,338	114	174	60	225.5	224.4	228.7	701
亞信		0	0	0	0	0	0	102.5	102.5	0	91.8
公準	-15.31%	-89.9	0	-89.9	-10	0	10	58.7	0	58.7	67.7
鑫龍騰	-1.01%	-8.9	-8.9	0	0	30	30	29.5	29.6	29.3	26.7
景碩	34.55%	205,841.9	-11,897.9	217,739.8	1,491	2,543	1,051	234.3	237.6	226.2	383.5
佰研	14.97%	7.8	0	7.8	1	1	0	52.1	52.1	0	59.9
耀勝	6.89%	99.5	0	99.5	-20	0	20	72.2	0	72.2	67.2
順達	5.29%	26,405.9	-341.2	26,747.2	1,334	1,523	188	327.8	328	326.1	348
茂訊	-1.95%	-4	0	-4	-2	0	2	102.5	0	102.5	104.5
優群	-3.12%	-34.7	-13.1	-21.7	-4	2	7	159.3	164.2	157.7	162
大學光	-12.11%	-311.1	1.5	-312.5	16	17	1	151.1	151	152.5	131.5
倚強科	4.72%	6.2	0	6.2	-2	0	2	65.7	0	65.7	62.6
台嘉碩	-17.06%	-269	21.5	-290.5	-22	32	55	28.7	28.2	28.9	41.6
原相	8.22%	1,766.9	85.1	1,681.8	-72	28	101	212.9	210.5	213.5	190.5
金麗科	7.96%	45.5	0	45.5	-3	0	4	143	144	142.9	131.5
緯創	-0.49%	-835.2	-1,209.7	374.5	-322	940	1,263	134.7	135.4	134.2	133
光環	-6.55%	-385.7	-215.1	-170.6	-2	100	103	57.2	58.3	56.1	113
千如	0.50%	3.2	-2	5.1	4	19	15	33.2	33.2	33.1	34.5
虹冠電	-13.65%	-102	9.1	-111.1	8	11	3	67.9	67.3	70.3	53.4
威剛	7.48%	19,699.8	5,777.7	13,922.1	353	789	435	333.9	329.2	342.5	368.5
欣銓	1.30%	1,266.9	-1,608.4	2,875.3	116	607	490	161	162.4	159.1	187
台星科	-8.34%	-782.7	-156.2	-626.5	-24	41	65	144.4	146.7	142.9	169
昇陽	1.43%	0.2	0	0.2	-1	0	1	14	0	14	13.8
海德威		0	0	0	0	0	0	17.1	17.1	0	16.4
東碩	29.40%	72.5	0	72.5	-12	0	12	20.5	0	20.5	14.5
宜特	-27.50%	-23,414.8	249.1	-23,663.9	-571	30	601	141.7	133.8	142.1	183.5
東浦	-0.74%	-29	-13.6	-15.4	-7	75	82	48	48.1	47.9	50.1
鈊象	-0.33%	-191.7	-22.8	-168.9	-42	36	78	743.2	743.6	743	747
英濟	-11.43%	-398.1	-387.5	-10.6	1	84	83	41.5	43.8	39.1	33.2
杭特	-11.60%	-14.1	0	-14.1	3	3	0	40.5	40.5	0	35.8
岱稜	1.29%	1.8	0	1.8	-3	0	3	46.5	0	46.5	45.9
昇貿	-3.12%	-695.6	-721	25.4	-20	162	182	122.4	124.7	120.3	119
鼎天	2.91%	7.6	2.2	5.4	-1	4	5	52.6	52.3	52.9	47.5
聯德	14.26%	3.5	0	3.5	-1	0	1	24.2	0	24.2	20.8
佳穎	5.87%	26.3	0	26.3	-6	0	6	74.6	0	74.6	70.2
弘憶股	-2.20%	-8.4	-4	-4.4	2	9	7	42.4	42.6	42.1	40.5
同泰		0	0	0	0	0	0	19.2	0	19.2	15.9
建舜電	21.31%	21.4	0	21.4	-5	0	6	16.8	16.8	16.8	13.2
加百裕	-12.13%	-50	6.9	-56.9	6	10	3	41.2	40.6	42.9	32.5
雙鴻	3.70%	2,404.5	172.6	2,232	47	70	22	927.4	925.5	933.3	972
泰碩	-5.39%	-14.9	-4.7	-10.2	-1	4	5	55.3	56	54.8	65
泰谷	0.33%	0.1	0.1	0	0	1	1	30	30	30.1	57.3
麗清	12.96%	43.9	0	43.9	-10	5	15	22.6	22.6	22.6	18.2
律勝	-4.34%	-9.9	0	-9.9	8	8	0	28.5	28.5	0	27.3
臺慶科	5.18%	1,147.4	1,114.1	33.4	-26	108	134	165.2	159.5	169.8	168.5
尚立	0.86%	0.4	1.3	-0.9	1	3	2	15.5	15.2	15.9	14.4
先進光	-2.45%	-20.5	-20.5	0	0	7	7	119.5	121	118	110
上詮	8.08%	834.7	49.6	785.1	2	24	22	430.5	429.5	431.7	822
典範	-13.04%	-3	0	-3	1	1	0	23	23	0	20
精材	-3.01%	-354.5	-151.8	-202.7	15	64	49	184.2	185.5	182.4	172
新日興	1.14%	1,166.8	-2,276.7	3,443.5	-137	327	465	219.8	223.9	217	192
彬台	-26.92%	-27.3	0	-27.3	2	2	0	50.7	50.7	0	37.1
明泰	-5.99%	-130.9	-12.4	-118.5	-31	31	62	35.2	35.5	35.1	38.9
漢科	-5.07%	-13.5	-2.5	-11	1	2	1	133.2	134	131.5	123
玉晶光	1.84%	172.5	-141	313.5	8	20	11	469.6	474.2	461.3	509
京鼎	0.76%	45.2	-50.1	95.2	6	20	14	297.7	299.1	295.6	315
融程電	0.48%	9.5	-21.5	31	5	13	8	151.3	152.3	149.6	158.5
奇鈦科		0	0	0	0	0	0	73.2	73.2	0	78.6
哲固	11.07%	4	0	4	-1	0	1	36.2	0	36.2	32.2
榮創	-12.36%	-30.6	3.8	-34.3	-4	11	15	16.5	16.3	16.6	25.2
聯一光		0	0	0	0	0	0	38.7	0	38.7	32.4
創意	-10.00%	-48,800.9	-1,181.2	-47,619.7	-109	76	185	2,637.6	2,648.7	2,633.1	3,070
聯鈞	-0.63%	-419.4	-419.4	0	0	255	255	260.1	260.9	259.2	345.5
由田	9.05%	51.5	-15	66.5	1	5	4	113.8	115.5	111.8	182
安勤	-1.41%	-7.8	0	-7.8	6	6	0	92.3	92.3	0	91
群創	-5.64%	-11,892.2	-3,542.4	-8,349.8	-1,986	6,944	8,930	23.6	23.9	23.4	27.6
力致	-1.16%	-3.1	0	-3.1	-3	0	3	88.8	0	88.8	89.8
崧騰	10.89%	67	0	67	-12	0	12	51.3	0	51.3	45.7
昇達科	20.20%	10,248.5	-475.9	10,724.4	17	46	29	1,102.9	1,109.2	1,092.7	1,740
長盛	2.92%	7.6	9.6	-1.9	1	10	9	26.2	25.7	26.7	23.8
誠研	3.21%	1.8	-1.3	3.2	-3	3	6	9.5	9.8	9.4	8.3
陽程	-57.12%	-616.7	-2.6	-614.1	-20	1	21	51.4	53.9	51.3	82
環天科	6.16%	11.1	6.6	4.5	-2	7	10	18.1	17.6	18.5	17
位速		0	0	0	0	0	0	23.9	23.9	0	24.4
華擎	-1.56%	-14	0	-14	3	4	0	224.7	225	215.5	221.5
柏騰	6.25%	67.2	8.3	58.9	37	48	11	22.4	22.3	23	23.9
華盈		0	0	0	0	0	0	15.9	15.9	0	14
鴻翊	-6.00%	-76.5	0	-76.5	85	85	0	15	15	0	14.1
凡甲	11.00%	708.2	-21.7	729.9	21	25	3	257.5	258.3	251.1	291.5
聚積		0	0	0	0	0	0	57	57	0	56.8
安馳	1.00%	0.7	0	0.7	0	1	0	69.9	69.8	70.1	70.5
力旺	43.63%	94,727.3	4,016.4	90,710.9	59	117	58	1,855.5	1,832.5	1,901.8	3,370
晶相光	-1.29%	-3.6	11	-14.6	2	4	2	69.7	67.9	73.4	60.6
台勝科	-2.54%	-707.8	575	-1,282.9	-29	160	189	147.6	145.7	149.3	193.5
嘉澤	-15.78%	-13,169.1	91	-13,260.1	-15	41	56	1,490.1	1,488.8	1,491	2,375
晶彩科	-8.25%	-371.2	2.3	-373.5	-14	30	44	102.3	102.3	102.3	129
堡達	-0.93%	-2.3	-2.3	0	0	5	5	49.7	49.9	49.5	46
曜越		0	0	0	0	0	0	33.6	33.6	0	27.1
州巧	-5.00%	-925.4	381	-1,306.4	288	378	90	48.9	48.1	52.4	43.6
敦泰	7.60%	34.4	8.3	26.1	-3	5	8	56.6	55.5	57.2	48.5
兆利	-15.45%	-14	0	-14	0	0	1	90.8	89.9	91	105
聯穎	14.93%	10.1	0.9	9.2	3	4	1	16.9	16.7	17.7	19.8
世禾	2.13%	16	-0.6	16.6	1	4	2	188.1	188.2	187.9	196.5
同致	-0.73%	-1.3	2.2	-3.5	0	3	2	58.1	57.6	58.7	54.1
博士旺	0.49%	0.5	0.5	0	0	1	1	101.8	101.5	102	215
禾瑞亞		0	0	0	0	0	0	42.5	42.5	0	48.7
牧德	20.53%	2,042.6	-65.7	2,108.2	4	20	15	497.5	499.4	495	921
其陽	16.16%	34.3	8.9	25.4	-2	2	4	53.1	50.1	54.6	41.9
大塚	9.72%	87.5	0	87.5	-5	0	5	180	0	180	162.5
聯合再生	37.87%	69	-3.4	72.4	12	17	5	10.7	10.9	10.2	16.9
友威科	24.01%	79	0	79	5	5	0	65.8	65.8	0	81.6
博磊	-19.27%	-28.3	-2.1	-26.3	-1	1	2	73.4	74.8	72.8	99
辛耘	-105.83%	-359.9	0	-359.9	-1	0	1	340.1	339	340.1	700
閎康	29.46%	183.4	-6.3	189.7	2	3	1	207.5	209.2	202.9	304
通嘉	-2.05%	-8.2	-0.3	-7.9	2	7	5	57.2	57.3	57.2	53.3
艾笛森	-20.25%	-8.1	0	-8.1	-2	0	2	20	0	20	24.1
瑞鼎	-4.46%	-128	0	-128	12	12	0	239.2	239.2	0	228.5
智易		0	0	0	0	0	0	181.5	181.5	0	176
映興	-6.67%	-1.8	-1.8	0	0	1	1	26.2	27.1	25.4	24.8
宏致	-0.10%	-18	204.3	-222.2	73	264	191	67.3	66.8	67.9	63.8
谷崧		0	0	0	0	0	0	15	15	0	14.9
鼎翰		0	0	0	0	0	0	194.5	194.5	0	187.5
安可	-17.38%	-42.3	0.9	-43.2	-8	1	9	27	26.2	27.1	32.5
碩天	-0.79%	-1.5	-1.5	0	0	1	1	188.8	189.5	188	188
洋華	4.00%	16.8	2.7	14.1	-1	5	6	70	69.7	70.3	56.2
富晶通	8.33%	4.6	4.6	0	0	2	2	27.6	26.5	28.8	22.6
光頡	-0.11%	-1	-23.3	22.3	-9	6	15	58.6	61.4	57.5	55
西勝	-15.35%	-15.5	0	-15.5	5	5	0	20.2	20.2	0	17.1
新鉅科	7.77%	244.3	71	173.3	-20	65	85	37	36.4	37.5	28.8
晟楠	12.30%	3.8	0	3.8	-1	0	1	30.5	0	30.5	26.8
達邁	1.05%	37.9	84.8	-46.9	-2	50	52	69.2	68.3	70	93.5
健策	-21.58%	-60,762.2	3,572.2	-64,334.4	-50	49	99	2,844.1	2,795.4	2,868.3	4,155
世芯-KY	-3.77%	-7,178.6	-5,651.3	-1,527.3	4	55	50	3,461.2	3,515.5	3,402.4	3,210
鑫科	-13.86%	-429.2	-29	-400.3	-40	9	49	63.2	65.9	62.7	72.7
貿聯-KY	-32.21%	-51,942.9	-3,104.7	-48,838.2	-50	66	116	1,390.3	1,420.3	1,373.2	2,350
TPK-KY	-22.07%	-91.1	8	-99	-4	6	10	41.3	40.4	41.8	66.5
德微	-0.70%	-46.3	-114.5	68.1	1	42	40	157	158.4	155.6	192.5
家登	2.53%	1,737.4	154.9	1,582.5	-44	112	157	436.6	435.8	437.2	402
達能		0	0	0	0	0	0	19.5	19.5	0	18.1
歐買尬	-17.76%	-14.9	0	-14.9	1	1	0	83.9	83.9	0	69
湧德	2.38%	146.1	-67.5	213.5	11	53	42	115.9	116.6	115	136
碩禾	14.49%	36.9	36.9	0	0	2	2	127.5	116.7	135.2	120
營邦	0.54%	51.2	-171.6	222.8	1	25	24	376.7	380.2	373	603
海華	3.55%	629.4	602.2	27.2	-3	257	260	68.1	66.9	69.3	60.2
大眾控	-7.45%	-94.5	-9.6	-84.9	-9	14	23	55.1	55.6	54.9	64.3
大聯大	-26.11%	-21,123.6	-519.8	-20,603.8	-609	654	1,264	64	64.5	63.7	97.5
欣陸	4.42%	9.2	0	9.2	-9	0	9	23.1	0	23.1	22.1
合勤控	-3.48%	-40.4	6.1	-46.4	25	30	5	38.7	38.5	39.7	36.7
永信	1.77%	2	0	2	-2	0	2	56.4	0	56.4	55.4
神達	-1.56%	-113.2	-79.2	-34	-36	53	89	81.6	82.6	81.1	82
漢磊	-5.13%	-67	6.7	-73.7	7	20	13	65.3	65.1	65.6	54.6
上緯投控	4.42%	49.5	4.8	44.7	-3	5	9	124.3	123.7	124.7	113.5
連展投控	-11.69%	-2.5	0	-2.5	3	3	0	7.1	7.1	0	6.3
日月光投控	-24.06%	-100,060.2	-5,098.9	-94,961.3	-661	701	1,362	305.3	310.1	302.8	446.5
永崴投控	8.85%	68.1	-5.7	73.7	-10	20	30	25.6	25.8	25.5	18.2
富采	-24.62%	-162.3	0.1	-162.4	-5	13	18	36.6	36.6	36.6	69.1
定穎投控	-1.22%	-1,292.3	92.1	-1,384.4	-35	683	719	147	146.9	147	185.5
聯嘉投控	23.10%	20.5	0	20.5	5	5	0	17.8	17.8	0	21.9
永日	-2.78%	-1.2	-1.2	0	0	2	2	20.7	21	20.4	19.1
佳醫	1.13%	1.8	0	1.8	-2	0	2	79.5	0	79.5	78.6
東洋	11.27%	733.3	7.3	726	-63	13	76	85.6	85.2	85.7	74.2
邦特	2.66%	6.5	3.3	3.3	-1	1	2	122.2	120	123.3	120
友華	5.38%	4.8	0	4.8	2	2	0	44.6	44.6	0	47
優盛	-10.98%	-69.5	9.6	-79.1	23	33	10	19.2	18.9	19.9	15.5
晟德	3.65%	23.6	6	17.6	-8	6	15	43.2	42.5	43.5	41.6
天良	8.74%	358.8	-7.4	366.2	-99	5	104	39.5	40.9	39.4	35.7
聯合	3.20%	143	-7.4	150.4	-32	8	40	111.9	112.6	111.7	107
健亞	4.12%	63.9	0	63.9	48	48	0	32.3	32.3	0	33.7
亞諾法	5.56%	3.1	-1.6	4.7	0	1	2	27.9	29	27.4	22.6
馬光-KY	4.42%	11.5	0	11.5	11	11	0	23.8	23.8	0	24.8
國光生	2.02%	3.2	-1.9	5.1	-5	2	8	19.5	20.3	19.3	18.5
中裕	4.90%	40.4	-1.3	41.7	-8	6	14	59	59.1	58.9	53.7
鈺緯	3.92%	35.4	0	35.4	-27	0	27	33.5	0	33.5	32.2
太景*-KY	-2.34%	-16.6	14.1	-30.6	8	48	40	14.7	14.6	14.9	10.8
訊聯基因	17.80%	9.7	0	9.7	-1	0	1	54.5	0	54.5	44.8
智擎	-15.01%	-20.6	0	-20.6	2	2	0	68.6	68.6	0	58.3
鐿鈦		0	0	0	0	0	0	92.3	92.3	0	106.5
承業醫	-9.83%	-17.1	-0.9	-16.2	4	5	1	34.8	34.9	34	30.9
松瑞藥	-7.87%	-183.4	-1.5	-181.9	101	107	6	21.8	21.8	21.6	20
醣聯	15.98%	4.6	0	4.6	-1	0	1	29.1	0	29.1	24.5
瑞基		0	0	0	0	0	0	21	21	0	18.7
信立	1.16%	0.7	0.7	0	0	1	1	60.2	59.8	60.5	54.1
新昕纖	4.12%	0.4	0	0.4	-1	0	1	10.2	0	10.2	9.8
金洲	-7.72%	-4	0	-4	1	1	0	51.8	51.8	0	47.8
興采	11.83%	2.8	0	2.8	-1	0	1	23.3	0	23.3	20.5
廣越	0.00%	0	0	0	0	20	20	70	70	70	57.6
振大環球	-27.75%	-1,404.5	0	-1,404.5	19	19	0	266.4	266.4	0	192.5
金雨	1.80%	0.7	0	0.7	-1	0	1	41.7	0	41.7	41
崇友	-0.44%	-0.5	-0.5	0	0	1	1	113.3	113.5	113	120.5
高鋒	5.71%	568.8	23.2	545.6	-171	24	195	51.1	50.2	51.2	48
福裕	13.44%	5.9	0.4	5.4	0	1	2	21.8	21.5	21.9	16.5
東台	-3.49%	-10	-7.9	-2.1	1	8	7	35.8	36.3	35.2	34.2
協易機	0.53%	8.4	20.3	-11.9	1	42	40	37.6	37.4	37.9	31.5
慶騰	9.42%	180.6	180.6	0	0	84	84	22.8	21.8	23.9	26.5
拓凱	-6.08%	-10	0	-10	1	1	0	164.5	164.5	0	154.5
全球傳動	-1.00%	-44.8	-17.3	-27.5	-9	78	88	50.8	50.9	50.7	53.4
晟田	-2.32%	-51.9	-11.6	-40.3	29	47	18	47.5	47.7	47	46.3
銘鈺	13.13%	128.4	-0.3	128.7	-26	1	27	36.2	36.6	36.2	31.3
智伸科	17.08%	219	0	219	11	11	0	116.6	116.6	0	136.5
橙的	10.15%	2.8	0	2.8	1	1	0	27.1	27.1	0	29.9
旭然	7.74%	4.5	1.9	2.6	-1	1	2	29.1	27.8	29.7	27.1
永新-KY	26.14%	284.5	0	284.5	-15	0	15	72.6	0	72.6	53.6
強信-KY	-0.85%	-50.9	-48.1	-2.8	-2	184	186	32	32.2	31.9	33.3
健椿	-13.28%	-203.2	-1.5	-201.8	21	32	11	47.8	47.9	47.7	38.3
穎漢	-10.37%	-4.4	0	-4.4	1	1	0	42	42	0	37.6
百德	23.58%	2,018.2	156	1,862.1	-74	57	131	65.3	63.4	66.2	41
時碩工業	-8.90%	-82.6	1.9	-84.5	-10	5	15	61.9	61.6	61.9	70.4
鈞興-KY	-2.90%	-1,091.1	591.6	-1,682.7	66	201	135	187.3	185.5	189.9	160
大銀微系統	16.16%	80.2	9.5	70.7	1	4	3	124.1	122.8	125.9	193.5
達航科技	11.46%	63.8	-14.9	78.7	1	9	8	61.9	62.8	60.9	141.5
台灣精銳	-1.34%	-183	-235.3	52.4	-1	16	17	801.4	809.1	794.4	742
達明	6.87%	80.1	5.3	74.8	0	2	3	388.7	387.1	389.8	315
玖鼎電力	-3.73%	-2.7	-2.7	0	0	1	1	72.5	73.8	71.1	60.8
富田	-17.32%	-127.5	0	-127.5	8	8	0	92	92	0	76.1
永捷	-8.30%	-19.2	-11.3	-7.9	2	13	11	17.8	18.3	17.3	14.3
大立	-1.04%	-0.6	-0.6	0	0	4	4	15.6	15.7	15.5	15.6
德淵	-1.57%	-1.1	-1.1	0	0	4	4	16.7	16.9	16.6	22.2
國精化	3.17%	66.4	3.4	63	3	13	10	161.2	161	161.4	182
永昕	-13.96%	-29	0	-29	6	6	0	34.7	34.7	0	29.9
豪展		0	0	0	0	0	0	33.8	33.8	0	30.7
泰博	5.44%	384.5	-1.4	385.8	-49	3	53	133.2	133.7	133.2	125.5
康普	-18.32%	-1,099.3	-2.7	-1,096.6	-76	5	82	73.2	73.7	73.2	87.4
泓瀚	129.01%	29.3	0	29.3	1	1	0	22.8	22.8	0	52.1
合一	-20.90%	-144.3	0	-144.3	10	10	0	69	69	0	54.6
台耀		0	0	0	0	0	0	61.2	61.2	0	53.1
新應材	-0.84%	-179.8	-280.9	101.1	1	25	23	854.5	860.4	848.2	911
三福化	19.69%	500	0	500	20	20	0	127	127	0	152
勤凱	-12.48%	-2,577.5	-464	-2,113.5	-28	79	107	193	196.4	190.5	266
材料*-KY	6.83%	464.6	3.3	461.2	-117	19	136	50	49.9	50	46.1
雙鍵	-54.31%	-1,167.6	-15.1	-1,152.5	-14	3	18	119.4	123.7	118.7	195.5
南寶		0	0	0	0	0	0	319.5	0	319.5	349
晶呈科技	7.39%	762	-91.5	853.4	10	26	16	396.5	398.7	392.9	484
上品	-6.22%	-931.8	-131.7	-800.1	37	61	23	245.4	247.1	241.3	226
台特化	4.26%	410.6	-15.6	426.2	-23	5	29	332.2	334.9	331.8	314
聯光通	3.93%	33	4	29	4	20	16	42	41.9	42.1	49.1
遠傳	-5.72%	-1,325.5	0	-1,325.5	-257	0	257	90.1	89.3	90.1	95.3
正文	-36.66%	-315.2	0.4	-315.6	-29	1	30	28.7	28.3	28.7	39.6
富宇	-2.16%	-10.7	0	-10.7	12	12	0	41.5	41.5	0	40.7
前鼎	-47.43%	-1,817.4	-58	-1,759.4	-27	23	50	76.6	78.4	75.8	141
新復興	-3.38%	-294.3	-210.6	-83.7	-30	109	140	62.2	63.3	61.4	64.1
聯德控股-KY	-7.04%	-27.3	-16.7	-10.5	1	4	3	96.9	99	93.5	88.5
致伸	6.66%	760.9	0	760.9	-144	0	144	79.3	0	79.3	74
事欣科	-0.39%	-249.3	-343	93.8	-10	913	924	69	69.2	68.8	60.3
新唐	-4.80%	-7,040.7	-7,040.7	0	0	2,276	2,276	64.4	66	62.9	107
泰鼎-KY	-14.98%	-15.1	-0.8	-14.3	0	2	3	33.6	33.8	33.4	47.8
新盛力	5.35%	826.3	-175.1	1,001.4	-46	50	96	161	163.3	159.8	138
友輝	-3.76%	-4.3	0	-4.3	-2	0	2	57.3	0	57.3	59.4
太極		0	0	0	0	0	0	15.9	15.9	0	16.6
和碩	-12.11%	-12,690.3	1.5	-12,691.8	-1,486	5	1,492	70.3	70	70.3	78.8
亞電	1.79%	110.1	-277.4	387.4	-43	96	139	44.2	45.9	43.1	34.1
嘉彰	0.99%	0.8	0	0.8	2	2	0	37.8	37.8	0	38.2
有成精密	-79.80%	-39.5	0	-39.5	-1	0	1	49.5	0	49.5	89
金耘國際		0	0	0	0	0	0	19.4	0	19.4	16.5
精拓科	-5.73%	-3.8	0	-3.8	-1	0	1	66.3	0	66.3	70.1
凌通	1.78%	2.1	0.5	1.6	1	3	2	40.2	40.1	40.4	41.8
緯軟	-2.10%	-38	47.5	-85.5	9	14	5	129.5	127	136.5	117.5
光鋐	-8.54%	-40	6.9	-46.9	-2	19	21	22.3	22.1	22.5	46
臻鼎-KY	26.99%	296,873.3	-8,511.8	305,385.2	5,126	5,771	644	190.6	191.9	178.7	251.5
誠美材	106.25%	144.5	0	144.5	10	10	0	13.6	13.6	0	28.1
天鈺	1.96%	3	0	3	0	0	1	153.1	152	154	151
譜瑞-KY	2.63%	255.8	349.1	-93.3	3	17	14	572.4	561.1	586	530
十銓	6.89%	1,972.9	-5.3	1,978.3	-73	44	118	242.8	242.9	242.7	216
立積	-14.67%	-36.4	0	-36.4	2	2	0	124.2	124.2	0	106
IET-KY	28.73%	4,826.8	-194.5	5,021.3	17	44	27	381.9	384.6	377.4	680
廣穎	25.36%	170.4	9.1	161.3	6	13	7	51.7	51.2	52.5	78.1
佳凌		0	0	0	0	0	0	32.3	32.3	0	29.7
眾達-KY	31.23%	9,544.5	24.7	9,519.8	156	228	72	134.1	134	134.3	195
華星光	30.39%	76,700.9	411.7	76,289.2	354	794	440	317.8	317.5	318.4	533
榮科	-0.55%	-17.5	18.9	-36.4	0	51	52	61.7	61.5	61.9	98.3
環宇-KY	-113.90%	-61,020.3	-1,300.1	-59,720.2	-152	95	247	216.9	226.8	213.1	606
三星	3.80%	20.7	2.1	18.6	-6	3	9	60.5	60	60.7	57.6
榮剛	-8.58%	-1,119.7	-168	-951.6	255	378	122	34.5	34.9	33.5	31.2
力新	-22.19%	-3.6	0	-3.6	1	1	0	16.5	16.5	0	12.8
訊連		0	0	0	0	0	0	84.1	84.1	0	63.9
新鼎	6.00%	10.5	0	10.5	-1	0	1	175	0	175	164.5
寶碩	-4.22%	-0.9	0	-0.9	0	0	1	21.4	21.4	21.4	22.3
全訊	5.25%	218.1	-3.8	221.9	-16	12	29	143.2	143.4	143.1	130
東科-KY	-20.84%	-40.8	0	-40.8	2	2	0	97.9	97.9	0	77.5
雷笛克光學	-5.09%	-2.8	0	-2.8	3	3	0	18.7	18.7	0	17.7
達興材料	-22.48%	-3,705.5	-55	-3,650.5	-40	10	50	329.7	334.2	328.7	420
乙盛-KY	-2.85%	-218.9	25.7	-244.6	-6	80	87	88.4	88.2	88.6	123.5
智晶	15.81%	13.6	4.9	8.8	-2	1	3	28.7	25.1	29.9	25.6
虹堡	16.96%	241.1	-0.2	241.3	-22	2	24	59.2	59.3	59.2	48.3
祥碩	-2.11%	-1,103.3	865.2	-1,968.5	13	39	26	1,339.6	1,326.4	1,359.7	1,175
信驊	28.98%	5,115.7	47.7	5,068	0	2	1	8,825.6	8,807	8,854.6	13,875
尚凡*	-16.98%	-50.9	0.9	-51.8	9	10	1	30	29.9	30.8	24.2
jpp-KY	-21.90%	-877.3	0	-877.3	-14	0	15	267	269.5	267	325.5
豐祥-KY	-11.82%	-35	0	-35	-2	0	2	148	0	148	165.5
宜鼎	-3.46%	-1,124.1	-380.5	-743.6	-1	40	42	772.9	777.7	768.2	1,140
邑昇	59.72%	74.8	6.2	68.6	2	3	1	41.8	40.2	46.4	74.5
華懋	17.09%	306.5	-4.2	310.7	8	9	1	199.3	199.7	195.5	238.5
桂盟	6.92%	12.6	0	12.6	-2	0	2	91	0	91	84.7
系統電	3.59%	359	-182.9	541.9	-59	87	147	68.1	69.4	67.3	58.3
世紀*	-18.05%	-2,346.1	0.4	-2,346.5	109	131	21	99.2	99.2	99.3	77.9
光聯	-10.79%	-566.7	-1.2	-565.5	203	205	2	25.6	25.6	25.1	22.9
士開	-6.03%	-76.7	4	-80.7	-95	20	115	11.1	10.9	11.1	12
華容	5.08%	62.6	7.7	54.8	-25	18	43	28.7	28.4	28.8	26.6
建榮	-6.25%	-208.6	11.7	-220.3	-12	23	35	95.4	95.1	95.6	114
世界	9.28%	26,949.4	-3,669.3	30,618.7	-1,552	399	1,951	148.8	156.4	147.2	127.5
鈺創	2.55%	90.6	6.6	84	15	57	42	62.4	62.3	62.5	67.9
協益	6.74%	7.4	0	7.4	-3	0	4	27.5	28	27.5	25.6
中光電	17.80%	28,322.9	-551.4	28,874.4	-1,295	332	1,628	97.8	99.1	97.5	75.2
合正	9.66%	47.2	-11	58.2	-10	6	16	30.5	31.9	30	24.2
中磊	0.24%	26.5	-54.2	80.7	-75	58	134	83.8	84.5	83.6	82.5
能率	6.31%	612.5	-81.1	693.6	-62	129	191	50.8	51.2	50.6	39.4
中菲	16.74%	907	0	907	-47	0	48	112.9	113	112.9	94
台半	1.24%	411.8	81.7	330	-34	459	493	67.6	67.5	67.7	58
崇越	-16.32%	-13,445.3	58.5	-13,503.8	-163	86	250	329.5	329	329.7	412
高技	-10.64%	-1,072.2	18.1	-1,090.3	-12	21	33	305.3	304.8	305.6	396.5
均豪	-1.60%	-39.4	-39.4	0	0	26	26	94.7	95.4	93.9	115
佶優	-4.58%	-40.9	-39.1	-1.8	-3	24	27	33.1	33.9	32.3	32.9
宣德	3.79%	2.8	0	2.8	2	2	0	36.9	36.9	0	38.3
瀚宇博	6.51%	858.8	-153.5	1,012.3	-91	37	129	102.3	105.6	101.4	90.4
松翰	-7.01%	-5.4	0	-5.4	-2	0	2	38.5	0	38.5	41.2
聰泰	6.82%	65.3	-4.1	69.4	-5	1	6	159.5	163	158.9	145
德宏	-170.59%	-1,972.5	-6.8	-1,965.7	-9	2	11	105.1	108	104.6	323
新華	4.99%	23.7	0	23.7	-21	0	21	22.6	0	22.6	21.5
中美晶	1.45%	2,427.1	-352.4	2,779.6	-854	483	1,338	125.4	126	125.3	122
慧友	1.59%	11.2	-16.6	27.8	-7	9	16	43.8	45	43.2	39.2
松普	-1.94%	-0.4	0	-0.4	2	2	0	10.3	10.3	0	10.1
三聯	-2.16%	-11.4	3	-14.4	4	6	2	87.8	87.4	88.9	83.8
凱崴	2.02%	23.4	26	-2.6	4	18	13	64.4	63.5	65.5	63
永信建	15.93%	9.6	0	9.6	-1	0	1	60.3	60.2	60.3	50.7
德昌	5.03%	3.4	0	3.4	1	1	0	67.6	67.6	0	71
力麒	1.01%	0.2	0.2	0	0	2	2	7.9	7.9	8	7.9
建國	35.65%	11.5	0	11.5	1	1	0	32.4	32.4	0	44
隆大	-7.11%	-6.7	0	-6.7	-3	0	3	31.2	0	31.2	33.4
工信	-13.04%	-189	-4.8	-184.1	19	66	47	21.9	22	21.9	12.3
遠雄	-6.73%	-79.6	0	-79.6	-17	0	18	65.7	68	65.7	70.1
龍巖	3.22%	10.4	1	9.4	-1	5	6	54	53.9	54.1	44.7
長虹	-2.77%	-105.7	0	-105.7	-47	0	48	79.6	77.3	79.6	81.8
聖暉*	-24.13%	-32,536.2	-79.2	-32,457	-197	8	205	657.6	667.1	657.2	822
四維航	-11.75%	-150.7	0.5	-151.2	63	68	5	18.9	18.8	19	16.5
老爺知	7.10%	1.7	0	1.7	-1	0	1	24	0	24	22.3
中租-KY	-11.59%	-1,279.1	-1.9	-1,277.2	-102	3	106	104.1	104.7	104.1	116.5
中租-KY甲特	-0.99%	-50	0	-50	-50	0	50	101	0	101	102
上海商銀	0.54%	239.3	18.8	220.5	-1,047	59	1,106	39.8	39.5	39.8	39.6
合庫金	-0.63%	-372	0.1	-372.1	-2,487	12	2,500	23.7	23.7	23.7	23.9
全家		0	0	0	0	0	0	191	191	0	190
寶雅	25.35%	5,279	0	5,279	52	52	0	400.5	400.5	0	502
南仁湖	6.62%	18.1	0	18.1	-30	0	30	9.1	0	9.1	8.5
群益證	-3.34%	-16.9	0.6	-17.5	11	17	6	29.7	29.7	29.8	28.1
宏遠證	3.80%	13.5	10	3.5	-11	15	26	13.7	13.3	13.9	13.6
康和證	-1.94%	-0.7	0	-0.7	-2	0	2	16.8	0	16.8	17.1
福邦證	-0.89%	-4.6	-6.3	1.7	-12	22	34	15.1	15.2	14.9	14.8
創惟	7.39%	37.4	-3.4	40.8	-3	2	5	101.3	102.5	100.8	87.2
競國		0	0	0	0	0	0	15.6	15.6	0	17.4
大宇資	3.79%	1.8	0	1.8	-1	0	1	47.2	0	47.2	45.4
邁達特	3.26%	4.5	0	4.5	3	3	0	45.5	45.5	0	47
久威	-12.30%	-128.9	-0.2	-128.7	30	31	1	33.8	33.8	33.6	29.5
鎰勝	1.52%	1.4	0	1.4	2	2	0	46.9	46.9	0	47.7
彩晶	-3.20%	-23.4	-11.2	-12.2	-38	46	84	8.7	8.9	8.6	8.9
迎廣	-5.41%	-62.2	-15.9	-46.3	-10	5	15	76.6	79	75.9	80.5
達運	-3.45%	-39.9	13.2	-53.1	-30	55	86	13.4	13.3	13.5	15.3
新普	-0.95%	-169.1	-80.5	-88.6	-35	16	51	348.7	352.5	347.5	350
擎邦	11.39%	200.8	0	200.8	-31	0	31	56.9	0	56.9	50.4
上奇	-5.62%	-53.4	1	-54.4	17	21	4	45.2	45.2	45.4	42
業強	5.34%	7.9	0	7.9	5	5	0	29.4	29.4	0	31
廣運	3.29%	695.8	-87.6	783.4	-43	241	284	74.5	74.7	74.3	56.1
信音	-2.43%	-158.4	47.3	-205.6	33	171	138	38	37.9	38.2	31.7
九豪	-22.44%	-368.3	-2.8	-365.5	-36	8	44	37.3	37.6	37.2	47.4
普誠		0	0	0	0	0	0	15.9	15.9	0	16.2
金橋	3.34%	21	6.4	14.6	-5	19	24	26.2	26	26.4	23.5
萬旭	0.97%	7.2	-2.2	9.3	-11	11	22	33.4	33.5	33.3	32.5
茂達	12.59%	2,306.4	33.9	2,272.4	-65	6	71	258	252.8	258.5	223.5
亞翔	3.18%	6,869.5	-569.7	7,439.3	308	358	50	603.4	604.8	593.5	629
振曜	-9.76%	-746.1	-171.5	-574.6	29	69	40	110.8	112.4	108.1	92.6
耕興	-7.98%	-28.5	4	-32.5	-1	1	2	178.7	176	180	212.5
頎邦	-78.02%	-9,182.2	11.7	-9,193.9	-194	7	201	58.6	56.9	58.6	106
晉倫	-17.89%	-16.3	0	-16.3	-3	0	3	30.4	0	30.4	35.8
嘉聯益	-4.14%	-95.8	-13.7	-82.1	121	127	6	18.2	18.3	16	17.7
鈞寶	-4.12%	-47.2	-4.6	-42.6	5	20	15	57.3	57.5	57.2	49
華電網	-1.89%	-42.2	-53.5	11.3	-2	31	33	67.6	68.5	66.7	61.1
華興	-4.64%	-11.4	0	-11.4	-20	0	20	12.3	0	12.3	12.9
浪凡		0	0	0	0	0	0	44	44	0	45
凌華		0	0	0	0	0	0	64.5	0	64.5	71.7
宏齊	9.03%	23.5	-4.9	28.3	7	11	4	23.6	24	22.7	28
信昌電	-3.47%	-300.2	-122.2	-178	-69	47	116	74.5	76.3	73.7	76.3
立敦	-17.21%	-367.2	3.2	-370.4	-36	5	41	52	51.5	52.1	62.4
瑞儀	28.74%	289.4	0	289.4	-8	0	8	125.9	0	125.9	89.7
達麗	0.90%	22.7	-21.5	44.2	-43	10	53	47.7	49.5	47.3	46.3
橘子	-7.00%	-14.8	-2.7	-12.2	0	4	3	53	53.4	52.5	41.2
合晶	1.29%	274.3	-108.2	382.5	-206	343	550	38.6	38.8	38.5	36.7
新潤		0	0	0	0	0	0	48.8	48.8	0	40.8
萬潤	-196.40%	-752	0	-752	0	0	1	382.9	371.5	383	1,135
廣明	4.79%	2,750.1	-1,173.8	3,923.8	-161	350	511	112.3	114.3	111	86.6
豐藝	4.83%	6.5	0	6.5	3	3	0	44.8	44.8	0	47
萬泰科	-6.47%	-496.7	-180.8	-316	-32	114	146	52.6	53.5	51.9	61.8
精成科	4.80%	624.3	-169.8	794	-60	51	112	116.1	118.3	115	102
巨路	-1.44%	-3.5	0	-3.5	2	2	0	121.8	121.8	0	120
帆宣	2.98%	104.5	-15.8	120.2	2	12	10	292.2	292.9	291.3	353
佳必琪	-19.87%	-321.9	3	-324.9	-10	1	11	147.3	144.5	147.5	180
亞弘電	-9.15%	-15.1	0	-15.1	3	3	0	55	55	0	50
盛群	-8.52%	-801.2	-28.7	-772.5	-159	40	199	47.3	47.9	47.1	52
海韻電	-1.19%	-1.6	-1.6	0	0	2	2	67.2	67.6	66.8	63.9
艾華	-4.77%	-38.4	19.3	-57.7	4	10	6	80.5	79.3	82.6	64.9
詮欣	-2.49%	-4	-4	0	0	3	3	53.5	54.1	52.8	69
飛捷	10.18%	909.6	-6.5	916.1	93	96	3	93.1	93.2	91	103
雷科	-4.10%	-66.6	-6.6	-60	23	27	4	60.1	60.3	58.7	57.7
日揚		0	0	0	0	0	0	43.5	43.5	0	68.6
今國光	-0.53%	-17.2	45.7	-62.9	6	45	39	72.3	71.8	73	61.3
聯茂	-40.33%	-13,933.2	-355.8	-13,577.4	-120	175	295	117.1	118.4	116.4	229.5
精誠	-1.49%	-946.5	-7.2	-939.3	515	525	10	121.3	121.3	120.6	119.5
和椿	2.86%	696.9	-144.7	841.6	-49	150	199	122.6	123.1	122.2	105
中探針	-20.12%	-586.4	25.3	-611.7	-4	41	45	64.8	64.5	65.1	218
豪勉		0	0	0	0	0	0	24.4	24.4	0	34.8
旺矽	-21.78%	-25,913.6	1,291.9	-27,205.5	-13	31	45	2,644.6	2,620.1	2,661.7	4,605
系微	-9.78%	-40.7	3.6	-44.3	0	1	2	208	205.7	209.3	253.5
旺玖		0	0	0	0	0	0	25	25	0	26.7
華孚	24.57%	152.3	1.1	151.2	-8	1	10	62	61	62.1	45.3
力成	-5.90%	-4,308.5	-679.7	-3,628.8	71	281	210	259.7	261.1	257.9	210
茂迪	0.21%	1.7	1.7	0	0	34	34	22.7	22.7	22.7	29.6
立端	-6.98%	-83.3	-3.4	-79.9	-11	6	17	70.2	70.6	70	77.3
臺龍	14.31%	35.9	0	35.9	18	18	0	14	14	0	16
矽格	-31.67%	-14,855.6	-49.7	-14,805.8	-315	40	355	132.1	133.2	132	179
久元	1.08%	60.2	-76.5	136.7	26	77	51	72.5	73.1	71.6	78.4
方土昶	-2.87%	-25.5	10.6	-36.1	3	18	14	49.3	49	49.7	40
泰詠		0	0	0	0	0	0	30	30	0	28
台郡	-2.45%	-119.7	-77.7	-41.9	-27	53	81	60.4	61.3	59.8	61.3
倍微	4.41%	44.7	20.3	24.3	-19	20	39	25.9	25.3	26.3	25
同欣電	4.20%	10,335	5,964.7	4,370.3	145	1,589	1,443	155	153.1	157.2	183
驊陞	-24.32%	-112.9	0	-112.9	11	11	0	42.2	42.2	0	32
台燿	22.32%	36,085.8	988.9	35,096.8	81	311	229	519.8	518	522.3	946
元山	7.63%	86.2	11	75.2	-13	8	21	53.9	52.9	54.2	48.5
安鈦克	-16.31%	-73.2	0	-73.2	12	12	0	37.4	37.4	0	31.3
宏正	-13.11%	-642.6	0	-642.6	-80	0	80	61.3	0	61.3	69.3
台表科	-42.69%	-5,638.5	-3.6	-5,634.9	-132	8	140	94.3	94.8	94.3	137
胡連	-13.39%	-65	0	-65	3	4	0	121.4	121.3	122.5	105
全國電	-14.40%	-8.9	0	-8.9	1	1	0	61.6	61.6	0	52.7
康舒	1.21%	585.7	-647.4	1,233.1	-219	626	845	57.1	57.7	56.6	51
佳邦	-1.74%	-7.6	-8.5	0.9	-1	4	5	87.2	88.3	86.2	85.3
啟碁	5.01%	49,729.2	5,255.4	44,473.9	704	5,501	4,796	180.4	179.9	181	243
良維	20.87%	1,389.5	31.4	1,358.1	24	40	16	166.5	165.9	167.9	222.5
沛亨	-51.61%	-1,414	-31.2	-1,382.8	-7	5	12	228.3	232.7	226.5	424
智基		0	0	0	0	0	0	44	44	0	41.9
悅城	13.41%	17.2	0	17.2	4	4	0	32	32	0	36.3
旭隼	-5.06%	-567.8	-145.5	-422.3	2	12	9	934.5	941.8	925.6	801
晶焱	5.27%	60.6	-5.7	66.3	-11	3	14	82.3	83.8	81.9	75.9
群電	6.51%	1,650.2	-16.1	1,666.3	-293	9	303	83.6	85.4	83.6	77.9
樺漢	-1.33%	-69.7	-28.1	-41.6	-8	9	18	290.9	293	289.9	294.5
矽力*-KY	0.88%	3,261	4,827.6	-1,566.7	814	1,325	511	279.6	276.9	286.4	275
瑞祺電通	7.04%	6.1	0	6.1	0	0	1	86.7	86.1	86.7	80.6
京晨科	69.59%	50.9	0	50.9	1	1	0	73.1	73.1	73.3	124
億而得-創	7.82%	157.3	-24.7	182	-12	7	19	105.9	108.5	105	89.8
易發		0	0	0	0	0	0	71	71	0	81.7
統新	48.80%	6,468	33.7	6,434.3	80	113	33	117.3	117.1	118.1	197.5
光麗-KY	19.66%	123.7	14.7	109	-14	8	22	28.6	27.3	29.1	21.3
今展科		0	0	0	0	0	0	37	37	0	39.5
大中	6.21%	110	10.7	99.2	6	12	6	147.6	147	148.8	163.5
迅得	-8.34%	-166.3	-42.9	-123.5	-4	8	13	153.4	156.7	151.3	176
廣錠		0	0	0	0	0	0	22.4	22.4	0	19.1
光聖	-8.09%	-18,169.2	8,886.1	-27,055.3	-70	64	135	1,664.1	1,570.1	1,708.9	2,090
元晶	-1.17%	-144.9	-22.2	-122.7	-168	142	310	40	40.1	40	40.7
藥華藥	-4.84%	-4,597.7	-4,441.9	-155.8	-40	102	143	664.4	689.7	646.2	650
鈺邦	5.35%	497.5	0	497.5	-49	0	50	185.9	185.3	186	176
訊芯-KY	60.31%	1,702.4	-30.7	1,733.1	6	17	11	166	167.1	164.4	456
GIS-KY	-68.86%	-1,286.4	0	-1,286.4	-45	0	45	41.5	0	41.5	70.1
神盾	-8.23%	-9.5	0	-9.5	1	1	0	115.5	115.5	0	106
大樹		0	0	0	0	0	0	102.5	102.5	0	78.9
宇智	14.86%	1,365	7.8	1,357.2	-162	6	168	54.7	53.4	54.7	46.4
保瑞	-12.98%	-15,027	720.1	-15,747.1	99	197	98	587.5	585.1	592.4	426
安集	-0.73%	-1.5	0.5	-2.1	3	6	3	35.2	35.1	35.3	34.4
點序	-3.07%	-444.1	-593.3	149.2	-3	119	123	117.7	120.3	115.3	78
互動	7.54%	6.1	0	6.1	1	1	0	80.9	80.9	0	87
環球晶	-1.29%	-2,027.4	-789.9	-1,237.5	-229	76	306	512.7	521	510.6	516
生華科	2.21%	37	-10.6	47.6	-28	2	30	55.9	60.9	55.6	53.9
九齊	-30.62%	-12.5	0	-12.5	-1	0	1	40.9	0	40.9	53.4
益安	8.24%	185.2	-4	189.2	-18	5	23	97.8	98.4	97.6	87.1
台塑化	3.78%	1,754.2	-26.4	1,780.6	749	892	143	52	52	51.8	54.4
聚和	-4.13%	-103.3	-5.8	-97.5	-10	61	71	35.2	35.3	35.2	45
精測	9.20%	14,002.2	729.1	13,273.1	25	49	23	3,104.7	3,094.5	3,126.2	3,605
穎崴	98.16%	92,992.1	547.1	92,445	18	24	6	3,947.2	3,929.2	4,020.3	9,065
保勝光學		0	0	0	0	0	0	73.3	73.3	0	60.6
達發	3.15%	118.7	0	118.7	7	8	0	471.5	472.2	450.9	487
創威	-52.47%	-314.9	-2.3	-312.6	-6	3	10	60	60.6	59.8	104.5
愛普*	15.87%	7,948.2	-333.7	8,281.9	64	109	45	459.4	461.6	454.2	591
晶心科	-19.19%	-189	0	-189	3	4	0	246.2	246.3	245	199
順藥	26.23%	48	0	48	-1	0	1	183	0	183	135
泰福-KY	14.96%	762.5	12.7	749.7	-53	40	93	54.8	54.6	54.9	40.8
隆中	-5.54%	-124.6	0	-124.6	-46	0	46	48.9	0	48.9	51.6
高端疫苗	-21.97%	-148.1	-34.5	-113.6	-9	8	17	39.7	42.6	38.3	50.9
長科*	7.80%	1,286.8	-54.7	1,341.5	-117	152	269	61.3	61.5	61.2	49.7
北極星藥業-KY	26.63%	24.8	-1.1	25.9	-2	1	3	31.1	31.9	30.8	17.9
興能高	2.48%	28.8	-7.1	35.9	-4	26	30	38.7	38.8	38.5	29.6
是方	-5.74%	-39	-4.5	-34.5	-1	1	2	339.5	342.5	338	372.5
宏觀	-38.33%	-531	-20	-511	-7	3	10	138.5	143.7	137	210
虹揚-KY	21.27%	16.8	0	16.8	-5	0	5	15.8	0	15.8	12.4
霈方	35.53%	25.9	0	25.9	1	1	0	72.9	72.9	0	98.8
逸達	3.29%	21.2	-1.8	23	-7	1	8	80.5	82.1	80.3	77
研揚		0	0	0	0	0	0	127	0	127	116
南俊國際	10.50%	376.7	34.4	342.4	1	12	11	299.1	297.6	300.8	640
東典光電	-139.11%	-21,377.3	-195.9	-21,181.4	-240	23	263	58.4	66.3	57.7	146
普鴻		0	0	0	0	0	0	72.5	0	72.5	69.9
動力-KY	-18.85%	-26.8	0	-26.8	2	2	0	71.1	71.1	0	57.7
ABC-KY		0	0	0	0	0	0	23.6	23.6	0	22.8
富強鑫	-15.33%	-195.6	-9.7	-185.9	27	43	16	29.7	29.8	29.2	23
帝寶	14.97%	235.7	-3.6	239.3	-9	1	10	157.4	160.7	157.1	130.5
瀧澤科	5.90%	32.4	41.8	-9.3	2	12	10	45.8	43.9	48.1	39.2
漢達	16.58%	57.5	0	57.5	-4	0	4	86.7	0	86.7	72.3
必應	-1.05%	-0.9	-0.9	0	0	1	1	86	86.4	85.5	81.6
均華	17.14%	7,285.6	-15.5	7,301.1	8	52	44	817.2	817.4	817	1,730
M31	2.21%	881.8	843.6	38.2	4	83	79	481.6	476.5	487.1	486
華安	12.37%	78.2	12.3	65.9	-8	4	12	52.7	50.4	53.4	45.2
聯策	2.36%	2.7	2.7	0	0	2	2	57.2	56.5	57.9	79.4
群翊	27.02%	543	-20.2	563.1	3	7	3	287	289.2	282.5	430
羅麗芬-KY		0	0	0	0	0	0	45.2	0	45.2	41.9
信紘科	-6.70%	-121.2	0	-121.2	-6	0	7	258.7	244.5	258.7	276
中揚光	-10.37%	-24.3	0	-24.3	6	6	0	39.1	39.1	0	35
緯穎	-0.38%	-2,580.6	-918.1	-1,662.5	-162	21	184	3,714.3	3,753.5	3,709.8	3,720
復盛應用	2.57%	215.5	0	215.5	-31	0	31	270.5	0	270.5	263.5
騰輝電子-KY	-17.48%	-138.4	25.3	-163.7	-3	5	8	99	95.9	100.9	155.5
鈺太	-42.40%	-1,987.5	0	-1,987.5	-25	0	25	187.5	0	187.5	267
雍智科技	-99.24%	-40,634.3	1,376.1	-42,010.4	-29	52	82	499.4	483.2	509.7	1,910
安格	-12.75%	-6.3	0	-6.3	1	1	0	49.8	49.8	0	43.5
伊雲谷	11.08%	7.2	0	7.2	1	1	0	65	65	0	72.2
安碁資訊	0.29%	0.5	0	0.5	-1	0	1	169.5	0	169.5	169
洋基工程	-1.69%	-93.4	-38	-55.4	-2	7	9	612.7	615.8	610.3	638
廣閎科	3.60%	6.3	6.3	0	0	2	2	87.6	86	89.2	148.5
芯鼎	-6.65%	-6	-6	0	0	2	2	45.1	46.6	43.6	38.9
惠特	1.06%	160.4	59.8	100.6	2	130	127	116.2	116	116.4	149.5
長聖	9.90%	269.5	1.3	268.2	-16	1	17	160.2	159	160.3	143.5
嘉基	230.77%	300	0	300	1	1	0	130	130	0	430
應廣	31.35%	350.2	5	345.2	18	20	2	55.8	55.6	58.1	74.8
力智	-5.58%	-347.8	-153.4	-194.4	4	30	26	207.9	210.6	204.7	162
久昌	-2.63%	-456.3	-17.1	-439.1	-91	16	108	160.9	161.8	160.7	165.5
亞泰金屬	-1.84%	-218.1	-25.1	-193	-1	64	65	182.2	182.4	182	375
博晟生醫	-17.24%	-6.5	0	-6.5	1	1	0	38	38	0	31.5
竹陞科技	8.42%	1,808.9	1,022.2	786.7	0	25	24	859.3	838.3	880.9	1,625
91APP*-KY	6.09%	8.6	0.1	8.6	-1	1	2	70.6	70.6	70.7	62.1
澤米	-1.66%	-0.8	-0.8	0	0	1	1	48.2	48.6	47.8	43.1
安普新	18.07%	5.1	0	5.1	-1	0	1	28.5	0	28.5	23.4
智聯服務	-24.23%	-1,083.7	-2.2	-1,081.5	61	64	3	69.9	69.9	69.2	52.2
龍德造船	0.32%	64.3	-327.6	391.9	-39	92	131	151.5	153.6	150	140
威鋒電子	-8.01%	-6.5	0	-6.5	1	1	0	81.1	81.1	0	74.6
台灣虎航	-22.43%	-77.6	0.1	-77.7	4	5	1	69.2	69.2	69.3	49.8
穩得	4.11%	576	-200.4	776.4	18	93	75	150.7	151.9	149.2	195
綠界科技*	-2.41%	-1.3	-1.3	0	0	1	1	54	54.6	53.3	49.3
力積電	0.93%	5,029.1	-7,857.7	12,886.8	-1,322	7,156	8,478	63.5	64	62.9	53.2
展碁國際	0.05%	0.2	-2.1	2.3	-4	3	7	62.1	62.6	61.9	61.3
AES-KY	7.20%	2,588	-617.5	3,205.6	-16	14	30	1,197.4	1,227.5	1,183.3	983
視陽	-10.26%	-36	0.8	-36.8	-1	1	2	175.5	175	175.8	212.5
華景電	10.94%	559	2	557	8	16	8	319.5	319.4	319.6	389
采鈺	14.21%	3,913.2	-599.4	4,512.6	36	98	62	280.9	284.7	275	410
永豐實	-5.43%	-20.7	0	-20.7	-10	0	10	38.2	0	38.2	40.3
虎門科技	-0.61%	-2	-2	0	0	3	3	108.8	109.2	108.5	123.5
詠業	2.25%	7.9	0.7	7.2	5	6	1	58.5	58.4	59.1	59.8
崑鼎	-4.93%	-15	0	-15	1	1	0	304	304	0	289
富世達	14.05%	32,488.2	-125	32,613.2	84	161	77	1,436.2	1,436.7	1,435.1	1,825
森崴能源	-49.32%	-265	0.8	-265.8	8	10	2	53.7	53.7	54.1	20.5
聯寶	-53.32%	-576.4	0	-576.4	-25	0	25	43.2	0	43.2	66.3
濾能	12.14%	15	0	15	2	2	0	61.8	61.8	0	69.3
汎銓	137.68%	3,678.9	-8.1	3,687	5	15	9	178.1	178.5	177.6	793
邁科	-53.81%	-30,074.5	-282.3	-29,792.1	-158	75	233	239.9	242.7	238.9	427.5
圓裕	6.57%	2.5	0	2.5	1	1	0	37.3	37.3	0	39.8
東研信超	5.84%	35.5	-3	38.5	-7	1	8	75.9	78.6	75.6	70.1
長佳智能	13.26%	140	16	124	-10	5	15	70.4	68	71.2	58.8
錼創科技-KY創	25.75%	129	0	129	4	4	0	125.3	125.3	0	157.5
三集瑞-KY	-0.31%	-79.9	-165.1	85.2	-110	25	136	191.3	196.9	190.3	189.5
雲豹能源	-15.51%	-1,483.5	17.6	-1,501.1	46	81	34	118.1	117.9	118.5	86
泓德能源	-8.17%	-147	12.5	-159.5	5	15	10	119.9	119.4	120.7	87.5
鏵友益		0	0	0	0	0	0	87.6	86	89.9	130.5
全福生技		0	0	0	0	0	0	28.1	28.1	0	24.2
寶綠特-KY	29.25%	2,983.5	0	2,983.5	-170	0	170	60	0	60	42.5
來億-KY		0	0	0	0	0	0	235	235	0	156.5
衛司特	-51.93%	-242	0	-242	-2	0	2	233	0	233	354
創控	-26.78%	-36.8	0	-36.8	-3	0	3	45.8	0	45.8	58
鴻呈	-3.79%	-45.5	-0.5	-45	-5	5	10	120	120.1	120	129
康霈*	-3.66%	-690.9	188.1	-878.9	15	116	100	162.8	161.9	163.8	107
嘉雨思-創	11.91%	8.1	0	8.1	1	1	0	68	68	0	76.1
AMAX-KY	-30.53%	-43.5	0	-43.5	-1	0	1	142.5	0	142.5	186
天虹	-2.55%	-5.5	-5.5	0	0	1	1	215.8	218.5	213	308
兆聯實業	12.62%	368.7	-17.5	386.2	1	4	2	730.4	733.9	725.1	927
沛爾生醫-創	48.56%	1,520	0	1,520	6	6	0	521.7	521.7	0	775
家碩	14.52%	142	0	142	-4	0	4	244.5	0	244.5	209
裕慶-KY	12.93%	423.5	0	423.5	-18	0	18	182	0	182	158.5
奕力-KY	-15.48%	-31.5	0	-31.5	5	5	0	40.7	40.7	0	34.4
萬達寵物	-8.35%	-12.9	0	-12.9	3	3	0	51.5	51.5	0	47.2
惠民實業	-2.74%	-8.3	0	-8.3	10	10	0	30.3	30.3	0	29.5
邑錡	10.00%	351.5	-2.3	353.8	-25	1	26	135.2	137.5	135.2	121
意德士	53.64%	1,071	-1.5	1,072.5	11	12	1	166.4	166.5	165	264
聯友金屬-創	168.60%	16,749.4	9.9	16,739.5	36	49	12	202.7	202.6	203.4	655
昶瑞機電	-16.33%	-13.8	0	-13.8	1	1	0	84.5	84.5	0	70.7
三商餐飲	-12.06%	-4.8	0	-4.8	1	1	0	39.8	39.8	0	35
榮田	51.82%	135	0	135	5	5	0	52.1	52.1	0	79.1
永擎	30.08%	213	0	213	3	3	0	236	236	0	307
裕山	11.23%	3.6	0	3.6	-1	0	1	32.5	0	32.5	28.9
萊德光電-KY	-34.32%	-1,203.8	18.9	-1,222.7	-3	2	6	584.6	577.9	587.3	893
LINEPAY	-38.59%	-381.8	0	-381.8	1	2	0	494.6	495.9	475	305
光焱科技	3.34%	456.9	292.1	164.8	0	20	19	683.8	676.2	691.6	841
印能科技	-51.71%	-15,532.3	-180.1	-15,352.2	-11	14	26	1,155.3	1,163.5	1,150.6	2,430
崴寶	58.51%	180.5	0	180.5	1	1	0	308.5	308.5	0	489
昕奇雲端	-0.21%	-1.5	-3	1.5	1	6	5	120.2	120.5	119.9	122
新代	-17.65%	-2,384.1	341	-2,725	-4	10	14	965	944.6	978.7	1,660
竑騰	-67.45%	-1,107	28	-1,135	-1	1	2	820.7	802	830	1,965
仁大資訊	-6.07%	-34.5	0	-34.5	12	12	0	47.4	47.4	0	44.5
鴻勁	-14.06%	-10,503	0	-10,503	-19	0	20	3,734.7	3,722.2	3,734.9	4,260
大研生醫	-14.68%	-512	29.2	-541.2	86	129	42	27	26.9	27.6	20.7
松川精密	11.87%	1,056	56.2	999.8	-38	12	50	177.9	174.1	178.8	152.5
安葆	-8.01%	-5,328	-78.9	-5,249.1	167	169	2	393.5	393.9	354.5	362.5
長廣	6.31%	1,706.8	422.8	1,284	56	70	14	386.2	381.1	411.3	404
禾榮科	0.29%	2.5	2.5	0	0	2	2	426.4	425.8	427	390
威聯通		0	0	0	0	0	0	607	0	607	655
捷創科技		0	0	0	0	0	0	262.5	262.5	0	248
長園科	-7.49%	-15.7	5.2	-20.9	1	4	2	52.3	51.2	53.8	40.8
台虹	-14.37%	-4,769.7	-496.4	-4,273.2	-103	250	354	93.7	94.9	92.9	134
九暘	15.82%	108	8.1	99.9	10	14	4	48.8	48.3	50.3	58.3
金山電	-1.12%	-15	-4.3	-10.7	-7	13	21	63.4	63.6	63.3	64.6
蜜望實	-0.15%	-1.2	2.9	-4.1	2	9	7	87.8	87.6	88	85.6
網家	-3.23%	-2.8	1.2	-4	1	3	2	28.9	28.7	29.3	24.7
達運光電	-12.85%	-22.4	0	-22.4	1	2	0	87.2	87.5	79.6	76.3
南電	-34.18%	-79,930.8	-4,288.8	-75,642	-265	356	622	376	383.7	371.6	656
星雲	25.00%	11.5	0	11.5	1	1	0	46	46	0	57.5
廣積	-5.35%	-194.6	1.9	-196.5	73	84	10	43.3	43.3	43.5	40.7
安國	-20.98%	-1,609.5	-19.7	-1,589.8	46	58	12	132.3	132.6	130.9	98
凱碩	-6.39%	-1.3	0	-1.3	1	1	0	20.4	20.4	0	19.1
東捷	-11.64%	-59.7	-4.5	-55.2	-3	6	9	57	57.5	56.7	75.1
全達	-5.34%	-8.3	-8.3	0	0	6	6	26.1	26.7	25.4	22.9
元太	14.08%	3,111.7	0	3,111.7	-111	12	124	178.3	178.3	178.3	150.5
長華*	-0.63%	-11.3	-15.9	4.5	-3	34	37	48.8	49.1	48.6	47.1
能率網通	-11.64%	-11	0	-11	5	5	0	18.9	18.9	0	16.7
鉅橡	0.38%	5.4	12.4	-7	-6	15	21	67.2	66.7	67.5	68.7
伍豐	-3.13%	-1.5	0	-1.5	2	2	0	24	24	0	23.3
致新	3.43%	377.7	309.2	68.4	-4	40	45	244.5	240.5	248.2	234.5
巨虹	-18.30%	-123.8	0	-123.8	12	12	0	56.4	56.4	0	46.1
宏捷科	-10.37%	-2,817.9	-487.5	-2,330.4	-155	69	225	120.7	126.1	119.1	134
麗升能源		0	0	0	0	0	0	29.2	29.2	0	36
品安	0.14%	5	33.8	-28.8	2	53	51	65.1	64.8	65.5	50.4
翔名	18.21%	51	4.5	46.5	1	2	1	140	138.5	143	185
建暐	-17.48%	-2.5	0	-2.5	1	1	0	14.3	14.3	0	11.8
擎亞	16.94%	9,942.9	739	9,204	291	912	620	64.4	63.9	65.1	95.4
大世科	3.27%	2.3	2.3	0	0	1	1	70.4	69.2	71.5	72
瀚荃	-3.05%	-341.8	-28.7	-313.2	110	118	8	94.9	95.1	91.6	92.3
錸寶	-2.28%	-18.5	18	-36.6	7	20	13	40.7	40.2	41.6	35
凌巨	4.85%	2	0	2	3	3	0	13.7	13.7	0	14.4
大億金茂		0	0	0	0	0	0	15.2	15.2	0	12.8
博大	-1.54%	-8.5	-5.6	-2.9	1	5	4	110.3	110.9	109.5	108
華東	4.00%	780.3	-292.3	1,072.6	-34	207	242	80.5	81.3	79.9	49.3
立碁	0.14%	5.2	10.9	-5.7	20	51	31	71.1	71	71.3	70.7
至上	0.07%	97.3	-354.3	451.7	193	1,775	1,582	81	81.1	80.8	83.4
至上甲特	-3.47%	-1.6	0	-1.6	-1	0	1	44.7	0	44.7	46.2
振樺電	-11.66%	-22.3	0	-22.3	1	1	0	191.3	191.3	0	169
越峰	-20.22%	-6.4	0	-6.4	1	1	0	31.4	31.4	0	25.1
福懋科	1.93%	109.3	91.8	17.5	0	71	72	78.5	77.8	79.1	61.6
正淩	-41.40%	-2,403	0	-2,403	-57	0	57	101.8	0	101.8	144
南茂	1.81%	1,492.6	992.1	500.4	263	1,256	992	65.5	65.1	66.1	67
博智	36.34%	21,680.5	-947.5	22,628	159	279	120	213.8	216.2	208.3	358.5
微矽電子-創	-8.62%	-3.3	0	-3.3	0	0	1	38.9	37.7	39	42.4
達方	-12.60%	-28	0	-28	7	7	0	31.8	31.8	0	27.8
天宇	-10.62%	-6.5	-0.1	-6.4	1	2	1	30.4	30.4	30.3	24.1
加高	8.08%	4.7	1.1	3.6	1	2	1	29.1	28.7	29.8	32.3
精星	6.52%	8.6	0	8.6	4	4	0	33	33	0	35.2
勤誠	-1.03%	-822.6	181.5	-1,004.1	-67	15	82	975.1	964.9	977	992
志超	-1.64%	-50.2	0	-50.2	85	85	0	36	36	0	35.4
明基材	31.25%	18.8	0	18.8	3	3	0	20	20	0	26.3
寶一	-14.77%	-18.9	0	-18.9	3	3	0	42.7	42.7	0	36.4
巨有科技	-19.35%	-59.5	0	-59.5	2	2	0	153.8	153.8	0	124
新漢	-9.68%	-294.1	-71.2	-222.9	14	40	26	75.9	77	74.3	61.1
華宏	29.33%	112.4	-4.7	117.1	6	9	3	42.6	43	41.4	62.5
菱光	-0.78%	-42.4	-64.3	21.9	-1	87	89	61.3	61.7	61	50
朋程	6.17%	32.9	1.4	31.5	-2	1	4	133.2	132.1	133.5	123
富鼎	-11.17%	-248	-7	-241	-19	4	23	96.6	98.1	96.3	109
宇瞻	-10.28%	-407.2	22.5	-429.7	-10	22	33	120	119.4	120.4	159.5
泰藝	-78.96%	-56.9	0	-56.9	-3	0	3	24	0	24	43
群聯	-6.24%	-76,178.7	-16,465.9	-59,712.8	112	570	457	2,142.4	2,158.4	2,122.4	1,630
金居	15.31%	40,035.4	2,693.8	37,341.5	592	960	368	272.5	270.4	277.7	333.5
羅昇	0.18%	8.7	-104.7	113.4	-15	36	51	95.1	96.8	93.9	86.3
金益鼎	8.68%	112.9	0	112.9	-13	0	13	100.1	0	100.1	91.4
大國鋼		0	0	0	0	0	0	34.8	0	34.8	33.7
可寧衛*	22.14%	17,063.1	-242.3	17,305.4	-1,652	283	1,935	39.8	40.6	39.7	29.3
匯鑽科	-0.92%	-71.1	-203.2	132.1	81	121	40	64.1	65.4	60.3	67
鉅邁	6.17%	23.3	0	23.3	7	7	0	54	54	0	57.3
大江	23.00%	1,662.2	0	1,662.2	-46	0	46	157.1	0	157.1	121
昶昕	-4.54%	-3.1	-3.1	0	0	1	1	68.4	69.9	66.8	88.1
威宏-KY	-24.75%	-17.3	0	-17.3	1	1	0	69.9	69.9	0	52.6
阿瘦		0	0	0	0	0	0	11.4	11.4	0	12.1
華研	4.76%	4.5	0	4.5	1	1	0	94.6	94.6	0	99.1
富邦媒	7.23%	375.8	0	375.8	-27	0	27	192.4	193	192.4	178.5
柏文	0.62%	26.5	-1.1	27.5	-29	1	30	141.5	142.5	141.5	140.5
億豐	15.17%	319	0	319	-4	0	5	420.7	411	420.8	357
山林水	-4.46%	-1.8	0	-1.8	1	1	0	39.3	39.3	0	37.5
台境*	11.17%	4.6	0	4.6	-2	0	2	20.6	0	20.6	18.3
創業家		0	0	0	0	0	0	15	0	15	13.4
東哥遊艇	11.14%	21	0	21	-1	0	1	188.5	0	188.5	167.5
愛爾達-創	0.07%	0.9	0	0.9	-15	0	15	80.4	0	80.4	80.3
三貝德	-29.83%	-55.7	0	-55.7	5	5	0	37.3	37.3	0	26.2
鼎炫-KY	-4.09%	-155.5	-118.3	-37.2	0	12	11	316.6	321.7	311	284.5
裕國	13.39%	4.7	0	4.7	1	1	0	35.1	35.1	0	39.8
大田	-4.90%	-3.5	0	-3.5	1	1	0	71.4	71.4	0	67.9
台汽電	-2.69%	-123.9	-123.3	-0.6	-1	101	103	44.7	45.3	44.1	44.4
北基	-9.02%	-47.8	-4.7	-43.2	12	20	8	26.5	26.7	26.1	23.1
智通*	55.66%	100,855.1	221.5	100,633.6	-843	36	879	206.1	200.2	206.4	87
合騏	-27.02%	-260.5	-45	-215.5	2	7	5	137.8	141.5	132.5	33.8
高力	-34.34%	-9,915.1	174.1	-10,089.2	-30	8	38	759.9	741.9	763.7	1,100
泰金寶-DR	-1.21%	-8.6	-8.6	0	0	115	115	6.2	6.2	6.2	5.4
鈺齊-KY	18.25%	191.8	0	191.8	-10	0	11	95.5	95.5	95.5	78.1
台火	1.20%	9.7	-6.9	16.5	-5	40	45	17.9	18	17.8	14.5
寶成	8.80%	819.7	-3.7	823.4	-295	6	302	30.8	31.4	30.8	28.1
欣巴巴	4.25%	3.8	0	3.8	-2	0	2	44.7	0	44.7	42.8
統一實	0.36%	16.4	-3.6	20	-170	81	251	18.1	18.2	18.1	18
大台北		0	0	0	0	0	0	29.8	29.8	0	30
豐泰	-13.97%	-132	-4.8	-127.2	6	10	3	94.5	95	93.4	76.8
偉聯		0	0	0	0	0	0	11.9	11.9	0	12.6
美利達	30.83%	8,130.6	-0.4	8,131	-299	1	301	87.6	88	87.6	60.5
中保科		0	0	0	0	0	0	106.4	106.4	0	115.5
康那香	-3.25%	-9.2	-1.5	-7.7	2	15	13	18.8	18.8	18.7	15
巨大	-6.50%	-23.9	-0.3	-23.6	0	4	3	92	92.1	92	68.4
新保		0	0	0	0	0	0	40.8	40.8	0	40.8
泰銘	0.00%	0	0	0	1	1	0	70.1	70.1	0	70.1
中鼎	19.25%	6.1	0	6.1	1	1	0	32	32	0	38.1
慶豐富	5.94%	77.6	0	77.6	-65	0	65	20.1	0	20.1	18.9
全國	-1.21%	-12.6	0	-12.6	18	18	0	57.8	57.8	0	57.1
百和	7.30%	92.4	-2.7	95.1	-23	2	25	50.6	51.9	50.5	46.4
宏全	3.92%	129	-30.9	159.9	-16	10	27	121.7	124	120.9	111.5
信義	-8.22%	-3.6	0	-3.6	2	2	0	21.9	21.9	0	20.1
裕融	-3.07%	-9.8	0	-9.8	4	4	0	79.8	79.8	0	77.3
潤泰新	-13.60%	-71.6	0	-71.6	18	18	0	29.2	29.2	0	25.3
皇田	-2.14%	-2.4	0	-2.4	2	2	0	56.1	56.1	0	54.9
佳龍	-17.01%	-26.4	0	-26.4	4	4	0	38.8	38.8	0	32.2
世紀鋼	-21.38%	-1,758.9	-7.3	-1,751.6	50	59	9	139.4	139.5	138.7	104.5
能率亞洲	-17.05%	-307	-70.1	-236.9	22	49	27	36.7	37.7	35.1	26.9
元大MSCI金融	-2.19%	-2.8	0	-2.8	-3	1	4	32.4	32.4	32.4	33.3
元大高股息	-5.40%	-6,618.4	6.2	-6,624.6	-3,091	123	3,214	38.1	38.1	38.1	40.3
主動元大AI新經濟	0.74%	528.3	-1,040.2	1,568.5	462	6,439	5,977	11.1	11.2	11	14.6
主動復華未來50	-16.76%	-85,529.3	839.7	-86,369	-34,017	9,477	43,495	11.7	11.7	11.8	14.3
主動群益科技創新	-27.74%	-72,213.5	-35.2	-72,178.3	-19,509	2,891	22,401	11.6	11.6	11.6	15.3
主動中信台灣卓越	-30.95%	-112,410.8	-17.1	-112,393.8	-31,689	3,256	34,945	10.4	10.4	10.4	13.9

別只看台積電輝達！博通執行長丟出AI「六缺」藏寶圖，下一個10倍股在這裡！Anue鉅亨－5天前

台積電

英特爾逆勢強升4% 攜手馬斯克攻AI晶片挑戰台積電Anue鉅亨－7天前

台積電

台股噴漲外資買超232億元加碼金控及台塑四寶回補台積電、鴻海Anue鉅亨－14天前

台股大盤相關文章

台股大盤相關影音