日盛-北高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-北高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	29.40%	35.7	0	35.7	1	1	0	121.3	121.3	0	157
元大高股息	35.28%	10	0	10	1	1	0	28.4	28.4	0	38.5
元大富櫃50	-16.33%	-3	0	-3	-1	0	1	18.3	0	18.3	21.3
富邦台50	31.35%	87.8	0	87.8	4	4	0	70	70	0	92
元大台灣50反1	-25.67%	-97	0	-97	72	72	0	5.2	5.2	0	3.9
元大滬深300正2	-1.29%	-28.3	9.3	-37.6	53	143	90	15.3	15.3	15.4	14.6
期元大S&P石油	2.82%	1	0	0.9	1	2	1	16.9	16.9	16.9	17.8
富邦恒生國企正2	-2.70%	-11.4	1.4	-12.8	10	50	40	8.4	8.4	8.4	7.1
富邦NASDAQ反1	-25.00%	-1.4	0	-1.4	1	1	0	5.6	5.6	0	4.2
期元大S&P原油反1	-11.71%	-54.4	0	-54.4	53	55	2	8.4	8.4	8.5	7.4
富邦臺灣加權正2	66.99%	31.4	0	31.4	1	1	0	46.8	46.8	0	78.2
富邦臺灣加權反1	25.05%	5.7	0	5.7	-7	0	7	3.3	0	3.3	2.4
元大美債20年	-11.39%	-287.9	-0.6	-287.3	70	77	7	32.8	32.8	32.8	28.7
元大美債20正2	33.98%	178	-0.1	178.1	-40	2	42	12.5	12.5	12.5	8
富邦公司治理	13.25%	8	0.2	7.8	1	2	1	30.1	30	30.2	37.8
復華富時不動產	-1.33%	-1.4	0	-1.4	11	11	0	9.7	9.7	0	9.6
元大台灣高息低波	20.19%	16.2	0	16.3	1	2	1	40.2	40.2	40.2	56.5
群益道瓊美國地產	-3.64%	-1.3	0	-1.3	-2	0	2	18.1	0	18.1	18.8
期街口布蘭特正2	-9.22%	-93.7	0.1	-93.7	-60	8	68	14.9	14.9	14.9	16.5
元大投資級公司債	-2.38%	-42	0	-42	50	50	0	35.2	35.2	0	34.4
國泰投資級公司債	-0.70%	-0.3	0	-0.3	1	1	0	37	37	0	36.8
第一金工業30	25.41%	18	0	18	3	3	0	23.6	23.6	0	29.6
期元大道瓊白銀	-1.02%	-1.5	0	-1.5	-6	0	6	24.5	0	24.5	24.7
中信中國50正2	0.38%	2.5	5.3	-2.7	1	61	60	11.1	11	11.1	8.3
中信高評級公司債	-3.80%	-91	0	-91	66	66	0	36.3	36.3	0	34.9
國泰費城半導體		0	0	0	0	0	0	27.5	27.5	0	42
國泰永續高股息	-7.72%	-49.4	0.4	-49.8	-9	27	37	17.3	17.3	17.3	22.3
中信中國高股息	-7.27%	-11.2	0	-11.2	13	13	0	11.9	11.9	0	11
富邦越南	-1.63%	-0.8	0.1	-0.8	-2	2	4	11.5	11.5	11.5	12
永豐台灣ESG	9.59%	1.3	0	1.3	1	1	0	13.8	13.8	0	15.1
中信關鍵半導體	31.29%	12.4	0	12.4	3	3	0	13.3	13.3	0	17.4
富邦台灣半導體	23.33%	5.6	0	5.6	2	2	0	12.1	12.1	0	14.9
國泰智能電動車	-40.00%	-496	0.1	-496.1	-78	11	90	13.8	13.8	13.8	20.1
富邦未來車		0	0	0	0	0	0	14.8	14.8	0	24.2
富邦特選高股息30	35.20%	8.2	0	8.2	2	2	0	11.6	11.6	0	15.8
中信電池及儲能	-16.93%	-30.8	0	-30.8	15	15	0	12.1	12.1	0	10.1
凱基優選高股息30		0	0	0	0	0	0	16.4	16.4	0	26
國泰台灣領袖50	26.59%	15.8	0	15.8	4	4	0	14.9	14.9	0	18.8
台泥	-7.08%	-7.8	0.2	-8	2	3	1	36.5	36.4	36.7	32.4
亞泥	1.38%	6	0	6	10	10	0	43.4	43.4	0	44
環泥		0	0	0	0	0	0	26.4	26.4	0	35.3
幸福	-18.75%	-2.7	0	-2.7	-1	0	1	14.4	0	14.4	17.1
味全	-5.50%	-2.2	0	-2.2	2	2	0	20.1	20.1	0	19
大成	6.64%	27.5	1	26.5	5	8	3	51.8	51.7	52	57
卜蜂	-24.12%	-430.5	0	-430.5	-21	0	21	85	0	85	105.5
統一	-4.83%	-3.5	0	-3.5	-1	0	1	72.5	0	72.5	76
台榮	-0.17%	-0.4	-0.5	0	10	15	5	17.2	17.2	17.2	17.3
聯華	-16.84%	-9.6	0	-9.6	-1	0	1	57	0	57	66.6
台塑	-25.27%	-23.1	0	-23.1	1	1	0	91.4	91.4	0	68.3
台聚	40.13%	345.3	0	345.3	-32	0	32	26.9	0	26.9	16.1
亞聚	8.32%	12.4	1.5	10.9	-1	4	5	29.8	29.6	30	19.1
台苯		0	0	0	0	0	0	14.1	14.1	0	13.3
中石化	14.57%	17.3	0	17.3	12	12	0	9.9	9.9	0	11.4
東陽		0	0	0	0	0	0	45.3	45.3	0	119.5
勝悅-KY		0	0	0	0	0	0	10.8	10.8	0	10.1
八貫	8.30%	279	-3.8	282.8	-7	14	21	160	160.2	159.9	119.5
大魯閣	16.08%	15.8	0	15.8	6	6	0	16.3	16.3	0	19
雋揚	-31.19%	-7	0	-7	-1	0	1	22.6	0	22.6	29.7
大將	-69.02%	-11.3	0	-11.3	-1	0	1	16.3	0	16.3	27.6
得力		0	0	0	0	0	0	14.9	14.9	0	13.4
儒鴻	2.64%	12.7	0	12.7	1	1	0	482.3	482.3	0	495
東元	-15.97%	-459.7	-13.9	-445.8	-33	35	68	42.3	42.6	42.2	55.7
中興電	-86.42%	-993	0	-993	-12	0	12	95.8	0	95.8	178.5
川飛	1.46%	0.3	0	0.3	-1	0	1	20.6	0	20.6	20.3
華城	-481.17%	-7,435.5	6.6	-7,442.1	-10	11	21	73.6	73.2	73.8	818
堤維西	-74.15%	-21.8	0	-21.8	-1	0	1	29.4	0	29.4	51.2
耿鼎	5.37%	31.8	0.9	30.9	3	23	20	25.7	25.7	25.8	36
樂事綠能	21.38%	11.8	0	11.8	2	2	0	27.6	27.6	0	33.5
中砂	22.01%	501.5	6.3	495.2	4	19	15	119.9	119.7	120.1	243.5
精剛	-10.14%	-3.2	0	-3.2	-1	0	1	31.6	0	31.6	34.8
華新	-11.90%	-81.1	2.4	-83.5	7	14	7	48.7	48.6	48.9	36.7
大亞	-22.96%	-352.4	-0.3	-352.1	-13	44	57	26.9	26.9	26.9	54
中電	2.75%	9	0	9	20	20	0	16.4	16.4	0	16.9
葡萄王	12.22%	22	0	22	-1	0	1	180	0	180	158
東鹼	-25.33%	-10.7	0	-10.7	1	1	0	42.3	42.3	0	31.6
永光	0.79%	0.1	0.1	0	0	1	1	18.9	18.8	19	20.1
和桐	-0.07%	0	0	-0.1	-5	1	6	9.1	9.1	9.1	9.1
杏輝	17.20%	10.8	0	10.8	2	2	0	31.4	31.4	0	36.8
南光	0.13%	0.4	0.4	0	0	5	5	60.5	60.5	60.6	44.6
寶齡富錦	2.49%	56.2	-19.6	75.8	-1	12	13	173.3	174.2	172.6	96.8
中化生	-8.72%	-127.9	12.6	-140.5	4	18	14	81.5	81.1	82	46
和康生		0	0	0	0	0	0	56.5	56.5	0	42.9
光洋科		0	0	0	0	0	0	36.8	0	36.8	43.4
神隆	-7.07%	-3.7	0	-3.7	-2	0	2	26.5	0	26.5	28.4
美時	-11.23%	-508.2	-8	-500.3	-12	5	17	266.2	267.4	265.8	307.5
金穎生技	44.08%	86.4	0	86.4	-2	0	2	98	0	98	54.8
台玻	-7.80%	-3.1	-0.1	-3.1	1	2	1	20.2	20.2	20.2	17.1
潤隆	0.05%	2.8	2.8	0	0	73	73	71.2	71.2	71.2	116
中釉	-81.75%	-45.7	0	-45.7	-4	0	4	14	0	14	25.4
和成	-2.90%	-10.7	0	-10.7	-20	0	20	18.5	0	18.5	19
凱撒衛		0	0	0	0	0	0	39.9	0	39.9	39
正隆	2.28%	0.7	0	0.7	1	1	0	28.5	28.5	0	29.1
華紙	-47.14%	-30.5	0	-30.5	-4	0	4	16.2	0	16.2	23.8
中鋼	-11.28%	-17.3	0.1	-17.4	3	5	2	30.8	30.8	30.8	25
東和鋼鐵	-27.19%	-245.7	-0.4	-245.3	-15	1	16	56.5	56.9	56.5	72.8
第一銅	-33.53%	-11.4	0	-11.4	-1	0	1	34	0	34	45.4
中鴻	11.89%	3.1	0	3.1	-1	0	1	26.5	0	26.5	23.4
豐興	-3.78%	-126.2	0	-126.2	-49	0	49	68.2	0	68.2	70.8
聚亨	46.31%	7.7	0	7.7	2	2	0	8.3	8.3	0	12.1
燁輝	-0.61%	-1.1	0	-1.1	11	11	0	15.5	15.5	0	15.5
志聯	-12.24%	-2.4	0	-2.4	-1	0	1	19.6	0	19.6	22
大成鋼	-16.83%	-45.3	0	-45.3	6	6	0	44.8	44.8	0	37.3
彰源	19.02%	13.3	0	13.3	-3	0	3	23.4	0	23.4	19
新光鋼	-27.58%	-198.8	0	-198.8	-15	0	15	48	0	48	61.3
佳大	-3.11%	-1	0	-1	-2	0	2	16.1	0	16.1	16.6
上銀	-7.83%	-19.5	0	-19.5	1	1	0	249	249	0	229.5
世豐	-6.71%	-15.9	0	-15.9	-4	0	4	59.2	0	59.2	63.2
正新	29.29%	21.3	0	21.3	2	2	0	36.3	36.3	0	46.9
裕隆	-0.27%	-1	-1	0	0	5	5	73.6	73.7	73.5	73.7
中華	-66.32%	-84	-0.3	-83.8	-1	1	2	63.3	63.5	63.3	147
三陽工業	59.46%	46.3	-0.2	46.5	1	2	1	38.9	39	38.8	85.5
和泰車		0	0	0	0	0	0	632	632	0	623
台船	-2.72%	-230	64.3	-294.3	50	350	300	24.1	24	24.3	18.2
長榮鋼	-162.03%	-90.9	0	-90.9	-1	0	1	56.1	0	56.1	147
裕日車	30.93%	60	0	60	-1	0	1	194	0	194	134
泰茂	0.66%	0.5	0.5	0	0	1	1	76.3	76	76.5	167.5
為升	-0.47%	-2.6	-2.6	0	0	3	3	186.8	187.2	186.3	109.5
宇隆	-13.68%	-64	0	-64	-4	0	4	117	0	117	133
宏旭-KY	-34.20%	-7.2	0	-7.2	1	1	0	21.1	21.1	0	13.9
麗正	-23.11%	-15.6	0	-15.6	3	3	0	22.4	22.4	0	17.3
聯電	2.47%	14.3	0	14.3	-11	0	11	52.7	0	52.7	51.4
華通	-69.47%	-127.9	0	-127.9	-4	0	4	46	0	46	78
台揚	28.16%	12.2	0	12.2	-1	0	1	43.2	0	43.2	31
鴻海	23.01%	215.5	5.9	209.5	4	9	5	104	103.6	104.8	156
中環	0.11%	0	0	0	0	5	5	7.9	7.9	7.9	13.2
國巨		0	0	0	0	0	0	521.5	0	521.5	655
廣宇	-0.38%	-0.1	-0.1	0	0	1	1	39.5	39.6	39.4	34
台積電	-40.60%	-1,504.6	-0.5	-1,504.1	-6	1	7	529.4	529.9	529.3	780
精英	33.56%	7.5	0	7.5	1	1	0	22.5	22.5	0	30.1
友訊	5.05%	0.9	0	0.9	-1	0	1	18.8	0	18.8	17.9
旺宏	-3.45%	-7.1	0	-7.1	1	6	5	34.3	34.3	34.4	27.2
光罩	-18.35%	-103.5	-0.2	-103.3	4	6	2	94	94	93.9	68.2
茂矽	-35.95%	-34.4	0	-34.4	1	2	0	47.9	47.9	47.9	30.7
華邦電	-2.16%	-143.3	4.1	-147.4	230	256	25	25.9	25.8	26	25.2
智邦	24.02%	149.1	12.8	136.3	1	2	1	310.4	306.2	319	442.5
聯強	32.34%	19.6	0	19.6	1	1	0	60.6	60.6	0	80.2
佳世達	-20.36%	-26.3	0.2	-26.5	-3	1	4	32.4	32.2	32.4	41.3
鴻準	-8.20%	-4.6	0	-4.6	-1	0	1	56.1	0	56.1	60.7
敬鵬	0.45%	0.3	0.3	0	0	2	2	33.1	33	33.2	41
英業達	-19.28%	-38.6	-1.1	-37.5	-2	4	6	33.4	33.5	33.3	52
所羅門	-4.60%	-123.8	-2.9	-120.9	-2	84	86	31.3	31.3	31.2	91.7
藍天	37.19%	22.5	0	22.5	2	2	0	30.3	30.3	0	41.5
倫飛		0	0	0	0	0	0	113.5	0	113.5	83.3
金像電	51.60%	96.9	-0.9	97.8	1	2	1	93.9	94.2	93.3	192
技嘉	-101.29%	-1,653.5	-2.1	-1,651.4	-11	1	12	136	138	135.9	286
瑞昱	33.68%	257.5	0	257.5	2	2	0	382.3	382.3	0	511
虹光		0	0	0	0	0	0	10.3	10.3	0	6.9
群光	-115.79%	-110	0	-110	-1	0	1	95	0	95	205
威盛	42.14%	904	-0.2	904.2	24	25	1	85.8	85.8	85.6	123.5
億光	-59.61%	-24.2	0	-24.2	-1	0	1	40.6	0	40.6	64.8
研華	-0.29%	-1	0	-1	1	1	0	358	358	0	357
毅嘉	-0.28%	-0.1	-0.1	0	0	2	2	27.1	27.1	27.1	33.3
國碩	6.43%	2.6	0	2.6	2	2	0	19.8	19.8	0	21.1
南亞科	0.31%	1.2	0.8	0.3	1	6	5	65.5	65.5	65.6	65.8
友達	1.24%	1.6	0	1.6	-7	0	7	18.5	0	18.5	18.3
環科	-29.96%	-31.5	0	-31.5	3	3	0	35.1	35.1	0	24.6
錩新	21.37%	5.3	0	5.3	1	1	0	24.8	24.8	0	30.1
建準	-109.17%	-58.2	0	-58.2	0	0	1	53.3	53.4	53.3	111.5
三商電	67.34%	156.9	-0.3	157.2	12	15	3	15.5	15.6	15.5	28.7
興勤	3.63%	5.5	0	5.5	1	1	0	151.5	151.5	0	157
燦坤		0	0	0	0	0	0	42.6	42.6	0	36.8
偉詮電	-0.80%	-6.2	10.5	-16.7	-3	11	14	55.4	54.9	55.8	61.4
翔耀	5.54%	5	0	5	-4	0	4	22.6	0	22.6	21.3
超豐	-14.00%	-7.5	0	-7.5	0	0	1	53.6	54	53.5	61
京元電子	-91.60%	-89.4	0	-89.4	-2	0	2	48.8	0	48.8	93.5
神腦	-10.44%	-7.4	0	-7.4	-2	0	2	35.5	0	35.5	39.2
創見	-29.45%	-21.5	0	-21.5	-1	0	1	73	0	73	94.5
凌群	1.65%	7.7	-0.6	8.3	-1	6	7	66.5	66.5	66.4	58.1
聯發科	36.67%	1,674.3	0	1,674.3	6	6	0	761	761	0	1,040
全新	6.47%	54.2	1.2	53	1	9	8	93.1	93	93.2	146
飛宏	12.66%	139.5	8.3	131.2	-13	5	18	61.2	59.9	61.6	51.5
資通	-14.00%	-34.2	-1	-33.1	-4	1	5	48.8	49.7	48.6	56.9
鉅祥	26.24%	514.6	-0.8	515.4	32	34	2	57.7	57.7	57.3	73.8
強茂	21.88%	47.3	0	47.3	-3	0	3	72.1	0	72.1	56.3
連宇	-9.62%	-74.5	-3.4	-71.1	2	12	10	64.5	64.7	64.4	29.2
希華	12.33%	4.6	0	4.6	-1	0	1	36.9	0	36.9	32.4
一詮	-133.07%	-1,269	6.1	-1,275.1	-28	5	33	28.9	27.8	29.1	74.6
華新科		0	0	0	0	0	0	97.7	95	98	117
揚博	86.79%	46	0	46	1	1	0	53	53	0	99
普安	-9.95%	-137.3	0	-137.3	58	59	0	23.4	23.4	23.8	21.1
宏達電	32.39%	82.1	0	82.1	-4	0	4	63.4	0	63.4	42.9
中工	-88.44%	-8.2	0	-8.2	-1	0	1	9.3	0	9.3	17.5
冠德	-103.33%	-155	0	-155	-5	0	5	30	0	30	61
聯上發		0	0	0	0	0	0	7	7	0	19
愛山林	100.97%	292.4	0	292.4	4	4	0	72.4	72.4	0	145.5
興富發	-15.40%	-31.5	0	-31.5	-5	0	5	40.9	0	40.9	47.2
皇昌		0	0	0	0	0	0	9.3	9.3	0	59.7
日勝生	-37.46%	-3.4	0	-3.4	-1	0	1	9.1	0	9.1	12.6
華固		0	0	0	0	0	0	93.4	93.4	0	173
長榮	3.29%	36.6	-4.7	41.3	2	7	5	159	159.3	158.4	180
新興	-1.96%	-1	0	-1	-2	0	2	25.5	0	25.5	26
裕民	0.04%	1.6	10.2	-8.6	3	79	76	57.7	57.7	57.8	54.8
嘉里大榮	-11.97%	-4.5	0	-4.5	-1	0	1	38	0	38	42.6
陽明	-13.30%	-85.8	-0.8	-85	6	10	4	64.5	64.6	64.4	50.4
華航	-11.69%	-6.8	0	-6.8	-3	0	3	19.3	0	19.3	21.5
萬海	10.32%	35.1	-1.7	36.8	-2	3	5	68	68.4	67.8	49.4
台航	13.74%	21.8	0	21.8	5	5	0	31.7	31.7	0	36
長榮航	-23.85%	-56.7	-0.2	-56.5	-5	4	9	26.4	26.5	26.4	37.7
亞航	-121.11%	-45.9	0	-45.9	-2	0	2	19	0	19	41.9
台灣高鐵	0.00%	0	0	0	0	1	1	30.3	30.3	30.3	30.1
漢翔	-27.12%	-205.7	-0.2	-205.5	-13	4	18	42.1	42.2	42.1	56.8
台驊投控	28.99%	22.7	0	22.7	1	1	0	78.3	78.3	0	101
慧洋-KY	4.16%	24	-0.3	24.3	5	9	4	64.1	64.1	64	69
正德	-0.93%	-0.8	0	-0.8	-3	1	4	20.2	20.2	20.2	20.5
長榮航太	2.64%	18.4	-2.4	20.8	2	7	5	99.4	99.6	99.1	110
雅茗-KY	9.83%	2.9	0	2.9	-1	0	1	29	0	29	26.2
王品	-14.29%	-522.5	4	-526.5	9	12	3	304.8	304.5	305.8	246
雄獅	1.33%	4	4	0	0	2	2	150	149	151	151.5
六角	29.23%	51	0	51	-1	0	1	174.5	0	174.5	123.5
富野	-21.52%	-5.1	0	-5.1	-1	0	1	23.7	0	23.7	28.8
雲品	11.26%	60.2	0.7	59.5	-4	2	6	89.1	88.8	89.2	74.3
八方雲集	8.58%	16	0	16	0	0	1	186.5	186	186.5	170.5
亞洲藏壽司	1.59%	2.5	2.5	0	0	1	1	156.8	155.5	158	99.9
彰銀	4.58%	5.6	0	5.6	7	7	0	17.4	17.4	0	18.3
華票		0	0	0	0	0	0	14.9	14.9	0	15.4
臺企銀	-26.77%	-18	0	-18	-5	0	5	13.5	0	13.5	17.1
遠東銀	-38.84%	-13.1	0	-13.1	-3	0	3	11.2	0	11.2	15.6
三商壽	15.57%	5.5	0	5.5	7	7	0	5	5	0	5.8
富邦金		0	0	0	0	0	0	56.7	56.9	56.7	69
國泰金	19.56%	228.6	0.2	228.4	27	28	1	41.7	41.7	41.9	50.2
開發金	-6.23%	-9.4	0.1	-9.5	-9	3	12	12.6	12.6	12.6	13.7
玉山金	-4.39%	-15.6	0	-15.6	-7	7	14	25.4	25.4	25.4	27.6
兆豐金	21.51%	21.3	0	21.3	3	3	0	33	33	0	40.1
台新金	-10.54%	-1.8	0	-1.8	-1	0	1	16.6	0	16.6	18.4
新光金		0	0	0	0	0	0	8.4	8.4	0	8.7
國票金	-22.27%	-19.3	0	-19.3	-7	0	7	12.4	0	12.4	15.1
永豐金	-32.83%	-5.4	0	-5.4	-1	0	1	16.6	0	16.6	22.1
中信金	60.14%	65.3	0	65.3	5	5	0	21.7	21.7	0	34.8
第一金	-3.30%	-1.7	0	-1.7	-2	0	2	26.5	0	26.5	27.4
王道銀行	-1.82%	-2.1	0	-2.1	-12	0	12	9.8	0	9.8	10
欣欣		0	0	0	0	0	0	24.8	24.8	0	28.5
麗嬰房	-4.21%	-1.5	0	-1.5	4	5	0	7.1	7.1	7.2	6.8
統一超		0	0	0	0	0	0	269	0	269	274.5
滿心	94.52%	91.8	0	91.8	2	3	0	32.4	32.5	31.8	63.1
健和興	7.50%	10.6	0	10.6	2	2	0	70.7	70.7	0	76
豐達科	-7.75%	-29.2	0.9	-30.1	-2	2	4	94.3	94	94.4	109.5
神基	-95.01%	-154.2	0	-154.2	-3	0	3	54.1	0	54.1	105.5
晶豪科	3.98%	19.5	0.4	19.1	2	6	4	81.6	81.5	81.6	91.1
聯陽	-86.52%	-155.9	0	-155.9	-2	0	2	90.1	0	90.1	168
嘉晶	-15.19%	-10.8	0	-10.8	1	1	0	71.1	71.1	0	60.3
奇鋐	-17.81%	-507	12.3	-519.3	0	19	20	142.4	142	142.7	662
星通	12.62%	309.7	24.5	285.1	7	82	75	29.9	29.8	30.1	70.5
盛達	-5.47%	-2.6	0	-2.6	1	1	0	46.7	46.7	0	44.1
零壹	22.40%	267	6.3	260.7	12	22	10	54.2	54	54.6	75.7
偉訓	8.73%	60.1	0.6	59.5	2	15	13	45.9	45.9	45.9	75.6
威健	21.04%	37.8	0	37.8	6	6	0	30	30	0	36.3
聯詠	-30.32%	-396.5	-0.2	-396.3	-2	1	3	435.9	436	435.8	634
智原	11.96%	190.4	9	181.4	1	8	6	199	198.3	199.8	289
欣興	22.84%	294.5	0	294.5	9	9	0	143.3	143.3	0	176
全台	-15.43%	-72.7	-0.1	-72.6	-13	5	18	26.2	26.2	26.2	31.8
科風		0	0	0	0	0	0	39.3	0	39.3	30.3
台灣大	-3.98%	-4	0	-4	-1	0	1	100.5	0	100.5	104.5
建碁	-4.69%	-3.3	-3.3	0	0	1	1	70.4	72	68.7	61.5
精金	15.21%	1.5	0	1.5	-1	0	1	9.9	0	9.9	8.4
力特		0	0	0	0	0	0	19.1	19.1	0	36.5
夆典	-27.19%	-3	0	-3	-1	0	1	10.9	0	10.9	13.9
蔚華科	-162.63%	-96.6	0	-96.6	-2	0	2	29.7	0	29.7	78
富華新	-0.31%	-5.2	-5.2	0	0	35	35	47.8	47.9	47.7	34.9
立德	34.82%	10.9	0	10.9	2	2	0	15.7	15.7	0	21.1
華晶科	6.77%	2.4	0	2.4	1	1	0	35.5	35.5	0	37.9
銘異		0	0	0	0	0	0	17.6	17.6	0	27.8
僑威	-64.69%	-364	3	-367.1	-10	2	13	43.3	42	43.5	76.9
聯亞	0.38%	0.5	0	0.5	-1	0	1	133	0	133	132.5
艾訊	-16.16%	-12.2	0	-12.2	-1	0	1	75.5	0	75.5	87.7
穩懋	0.65%	6	6	0	0	5	5	184.2	183.6	184.8	143.5
大綜	133.01%	82.2	0	82.2	1	1	0	61.8	61.8	0	144
精確	39.34%	119	0	119	-5	0	5	60.5	0	60.5	36.7
基亞	-20.62%	-6.7	0	-6.7	-1	0	1	32.5	0	32.5	39.2
公準	-50.68%	-40.7	0	-40.7	-1	0	1	80.3	0	80.3	121
景碩	1.30%	1.5	1.5	0	0	1	1	115.3	114.5	116	95.4
樺晟	22.50%	7.2	0	7.2	-2	0	2	16	0	16	12.4
志豐	54.28%	51.4	0	51.4	3	3	0	31.5	31.5	0	48.7
耀勝	-0.52%	-0.8	-0.8	0	0	2	2	76.3	76.5	76.1	157.5
順達		0	0	0	0	0	0	83	83	0	95.3
台嘉碩	-1.83%	-7.5	0	-7.5	14	14	0	29.2	29.2	0	28.7
錦明	3.94%	0.5	0	0.5	1	1	0	12.7	12.7	0	13.2
緯創	14.90%	135	-4.4	139.4	1	22	20	41.2	41.3	41.1	111
威剛	-29.34%	-343	-2.4	-340.6	-13	2	15	77.9	79	77.8	104
欣銓	-0.34%	-0.2	-0.2	0	0	1	1	58.1	58.2	58	72.6
東碩	20.12%	20.8	-0.3	21.1	-1	1	2	51.7	51.9	51.6	30.5
宇環	-33.12%	-47.4	0	-47.4	-10	0	10	14.3	0	14.3	19.1
宜特	-14.55%	-50.3	2.8	-53.2	-1	3	4	86.4	85.9	86.9	140
鈊象	80.24%	440.8	0	440.8	1	1	0	549.4	549.2	553	990
勝德	48.08%	24.4	0	24.4	3	3	0	16.9	16.9	0	25.1
昇貿		0	0	0	0	0	0	48.6	0	48.6	64.6
聯德	17.89%	6.8	0	6.8	1	2	1	19	19	19	25.8
弘憶股	-114.32%	-24.8	0	-24.8	-1	0	1	21.7	0	21.7	46.4
斐成		0	0	0	0	0	0	10.1	10.1	0	22.5
建舜電	0.65%	0.2	0.2	0	0	1	1	23.2	23.2	23.3	22.1
雙鴻	-88.59%	-598	-5	-593	-1	2	3	225	226.5	224	817
泰碩	-1.36%	-0.7	-0.7	0	0	1	1	47.6	48	47.3	72.1
麗清	-0.47%	-0.6	0	-0.6	3	3	0	42.5	42.5	0	42.3
先進光	-46.90%	-98.5	1.5	-100	0	1	2	105	104	105.5	205.5
典範	-44.21%	-5.4	0	-5.4	-1	0	1	12.1	0	12.1	17.5
明泰	8.03%	2.8	0	2.8	0	0	1	35.5	35.5	35.5	32.7
漢科	-102.07%	-54.3	0	-54.3	-1	0	1	53.2	0	53.2	107.5
玉晶光		0	0	0	0	0	0	381.7	381.7	0	460
奇鈦科	0.86%	0.5	0.5	0	0	1	1	58.1	57.8	58.3	52.5
創意	-2.03%	-107.8	-107.8	0	0	5	5	1,063.9	1,074.6	1,053	1,345
展達	-1.52%	-1.9	-1.9	0	0	2	2	62.3	62.8	61.9	30.3
安勤	18.43%	410.5	-0.6	411.1	18	23	4	96.8	96.9	96.7	118.5
群創	6.64%	3.9	0	3.9	-4	0	4	14.7	0	14.7	13.7
崧騰	13.51%	12	0	12	2	2	0	44.2	44.2	0	50.2
單井	-1.02%	-0.3	0	-0.3	-1	0	1	29.5	0	29.5	29.8
昇達科	-2.31%	-29	-7.3	-21.6	0	6	7	178.9	179.6	178.4	200
環天科	-1.17%	-0.3	-0.3	0	0	1	1	21.4	21.5	21.3	19.5
華擎	0.89%	2.5	2.5	0	0	2	2	139.9	139.3	140.5	219.5
柏騰	-1.31%	-0.3	-0.3	0	0	1	1	26.8	27	26.6	27.6
鴻翊	-10.26%	-9.6	0	-9.6	4	4	0	23.4	23.4	0	21
凡甲	-63.12%	-445	0	-445	-5	0	5	141	0	141	230
力旺		0	0	0	0	0	0	1,835.9	1,835.9	0	2,250
台勝科		0	0	0	0	0	0	161.5	161.5	0	171.5
晶彩科	-1.34%	-0.3	0	-0.3	1	1	0	22.6	22.6	23.8	22.3
曜越	-0.11%	0	0	0	0	1	1	38.5	38.5	38.5	41.4
敦泰	-10.65%	-40.8	0	-40.8	-5	0	5	76.6	0	76.6	84.8
神準	1.93%	6.5	6.5	0	0	1	1	336.3	333	339.5	179
友威科	1.84%	1.1	1.1	0	0	1	1	59.8	59.2	60.3	50.2
閎康	56.76%	107	0	107	1	1	0	188.5	188.5	0	295.5
通嘉	38.11%	96.8	0	96.8	4	4	0	63.5	63.5	0	87.7
艾笛森	4.05%	10.1	0.4	9.6	5	11	6	22.6	22.5	22.6	24.5
鼎翰		0	0	0	0	0	0	244.5	244.5	0	228.5
碩天	1.76%	4.3	4.3	0	0	2	2	123.1	122	124.2	294.5
光頡	28.02%	19.5	0	19.5	-1	0	1	69.6	0	69.6	50.1
盈正	2.93%	1.5	0	1.5	-1	0	1	49.5	0	49.5	48
達邁	-29.68%	-243.1	0	-243.1	-24	0	24	34.1	0	34.1	44.3
世芯-KY		0	0	0	0	0	0	1,197.6	1,197.6	0	3,145
安瑞-KY	-22.65%	-148.6	0	-148.6	-27	0	27	24.3	0	24.3	29.8
貿聯-KY	-16.97%	-184	0	-184	4	4	0	271	271	0	225
光耀	-38.84%	-48.2	-1.3	-46.8	-3	2	5	24.8	25.3	24.6	40.2
家登	-8.17%	-30	0	-30	-1	0	1	367	0	367	397
亞太電		0	0	0	0	0	0	6.5	0	6.5	7.5
榮昌		0	0	0	0	0	0	67	67	0	45.3
營邦	31.24%	168.5	-4.5	173	1	4	3	134.9	135.5	134	308.5
大眾控	4.64%	33.8	0.3	33.5	8	14	6	52	52	52.1	56.2
大聯大	-82.14%	-455.4	0	-455.4	-11	0	11	50.4	0	50.4	91.8
神達	60.26%	32.9	0	32.9	2	2	0	27.3	27.3	0	43.8
漢磊	26.65%	195	0	195	-8	0	8	91.5	0	91.5	67.1
連展投控	16.05%	2	0	2	-1	0	1	12.2	0	12.2	10.2
日月光投控	-31.56%	-71	0	-71	-2	0	2	112.5	0	112.5	148
富采	-19.58%	-124.5	0	-124.5	12	12	0	53	53	0	42.6
定穎投控	67.12%	792.6	-16.3	808.9	20	51	31	23.2	23.4	22.8	63.8
邦特		0	0	0	0	0	0	112	112	0	122
懷特		0	0	0	0	0	0	19	19	0	20.2
濟生	1.66%	1	1	0	0	2	2	30.1	29.8	30.3	26
聯上		0	0	0	0	0	0	15.6	15.6	0	49.5
健喬	13.92%	84.4	-1.2	85.5	-11	2	13	46.6	47.1	46.5	38.8
旭富		0	0	0	0	0	0	123	123	0	88.5
優盛	5.70%	10.9	0	10.9	-8	0	8	23.9	0	23.9	22.6
晟德	6.54%	61	0	61	-20	0	20	46.6	0	46.6	43.6
中天	37.37%	25.3	0	25.3	-1	0	1	67.7	0	67.7	42.4
健亞	11.58%	3.2	0	3.2	-1	0	1	27.2	0	27.2	24.1
亞諾法	14.21%	5.2	0	5.2	-1	0	1	36.6	0	36.6	31.4
曜亞	-16.87%	-38.5	0.4	-38.9	-1	2	3	76.1	76	76.1	115
中裕	-3.28%	-15.1	-1.9	-13.2	2	5	3	92.2	92.4	91.8	85.8
鈺緯		0	0	0	0	0	0	51.1	51	51.2	38.9
智擎	13.39%	179.5	0	179.5	-10	2	12	111.8	111.8	111.8	93.8
承業醫	-0.24%	-0.5	-0.5	0	0	3	3	70.8	70.9	70.7	52.9
瑞基		0	0	0	0	0	0	60.1	60.1	0	32.5
佐登-KY		0	0	0	0	0	0	94	94	0	52.5
杏國	-139.80%	-28.1	0	-28.1	-1	0	1	20.1	0	20.1	48.2
環泰	-32.07%	-9.3	0	-9.3	-2	0	2	14.5	0	14.5	19.2
炎洲	26.61%	4.4	0	4.4	1	1	0	16.4	16.4	0	20.7
利勤	-32.88%	-34	0	-34	4	4	0	25.9	25.9	0	17.4
銘旺實	5.05%	5.7	0	5.7	5	5	0	22.8	22.8	0	23.9
宜新實業	-26.75%	-28.1	0	-28.1	3	3	0	35.1	35.1	0	25.7
金雨	0.84%	0.4	0.4	0	0	1	1	47.9	47.7	48.1	54.3
淳紳	-18.91%	-1.9	0	-1.9	-1	0	1	10.1	0	10.1	12
銘鈺		0	0	0	0	0	0	31.1	31.1	0	31.8
橙的	-4.08%	-6.9	0	-6.9	-6	0	6	28.2	0	28.2	29.4
時碩工業	-10.00%	-22.4	0	-22.4	4	4	0	56	56	0	50.4
中美實	11.64%	3.4	0	3.4	-2	0	2	14.6	0	14.6	12.9
永昕	9.64%	3.8	0	3.8	1	1	0	40	40	0	43.8
泰博	17.68%	33.5	0	33.5	-1	0	1	189.5	0	189.5	156
合一	-13.10%	-212.5	10.3	-222.8	2	6	4	270.4	269.4	272	158
皇將	-26.58%	-18.2	0	-18.2	2	2	0	34.3	34.3	0	25.2
台耀	-15.55%	-37.1	0.8	-37.9	-2	1	3	79.5	78.9	79.7	98.7
材料-KY	-121.79%	-872	0	-872	-2	0	2	358	0	358	794
大略-KY		0	0	0	0	0	0	11.1	11.1	0	4.1
事欣科	2.43%	7.4	-0.5	8	-7	2	9	34.1	34.3	34	32.9
新唐	0.68%	1	1	0	0	1	1	147	146.5	147.5	130
新盛力	32.84%	31.4	0	31.4	-2	0	2	47.7	0	47.7	32.1
太極	-27.76%	-172.5	0	-172.5	20	20	0	31.1	31.1	0	22.5
和碩		0	0	0	0	0	0	70	70	0	97.1
十銓	0.65%	47.4	22.3	25.1	0	105	104	69.7	69.6	69.8	94.7
立積	3.00%	4	4	0	0	1	1	133.5	131.5	135.5	183
眾達-KY	5.33%	38	-8.2	46.2	-1	5	6	118.9	119.8	118.2	72
華星光	-11.22%	-70.9	-3.4	-67.5	-1	11	12	52.7	52.8	52.5	120
榮剛	-9.77%	-355	0	-355	-70	0	70	51.9	0	51.9	57
建錩	21.18%	25.2	0	25.2	-7	0	7	17	0	17	13.4
力新		0	0	0	0	0	0	14.9	14.9	0	19.7
訊連	12.14%	125	0	125	-9	0	10	103	103	103	90.5
全訊	-8.12%	-59	0	-59	4	4	0	181.8	181.8	0	167
鈺鎧	1.75%	0.4	0	0.4	-1	0	1	22.9	0	22.9	22.5
乙盛-KY	8.25%	21.8	0.6	21.2	-2	2	4	66.1	65.9	66.2	55.6
虹堡	14.86%	38.5	-2.6	41.1	1	3	2	86.3	86.9	85.6	128
信驊	-23.95%	-625	0	-625	0	0	1	2,609.8	2,590	2,610	3,235
宜鼎	1.14%	25	25	0	0	7	7	314	312.2	315.8	287.5
系統電	-4.73%	-81.5	1.2	-82.7	7	37	30	46.6	46.6	46.6	34.8
美而快	-17.45%	-60.3	0	-60.3	4	4	0	86.4	86.4	0	71.3
華容	6.63%	1.7	-0.1	1.8	1	2	1	12.8	12.9	12.8	14.7
世界	-0.62%	-1.8	1.5	-3.3	1	3	2	96.4	96.1	96.8	92.8
鈺創	-0.39%	-1.8	-1.3	-0.5	-1	9	10	47.2	47.3	47.1	47.6
台林	-28.85%	-13.3	0	-13.3	1	1	0	46.1	46.1	0	32.8
協益		0	0	0	0	0	0	22	22	0	36.3
合正	-119.35%	-18.5	0	-18.5	-1	0	1	15.5	0	15.5	34
慕康生醫		0	0	0	0	0	0	17.3	17.3	0	17.2
台半	-20.97%	-65.5	-0.8	-64.7	2	3	1	104.1	104.3	103.5	72
富驊	41.33%	36.4	0	36.4	3	3	0	29.4	29.4	0	41.6
德宏	33.55%	5.3	0	5.3	-1	0	1	15.7	0	15.7	10.4
新華		0	0	0	0	0	0	12.8	12.8	0	13.4
中美晶	25.60%	156.9	0	156.9	4	4	0	153.3	153.3	0	192.5
慧友		0	0	0	0	0	0	15.6	15.6	0	26.2
力麒		0	0	0	0	0	0	10.7	0	10.7	14.4
聖暉*	7.83%	133	3.8	129.2	2	12	10	141.6	141.4	141.8	206
四維航	-16.19%	-21.7	0	-21.8	3	5	2	26.8	26.8	26.8	19.6
中菲行	-10.18%	-8.7	0	-8.7	-1	0	1	85.5	0	85.5	94.2
亞都	-14.75%	-3.2	0	-3.2	-1	0	1	21.4	0	21.4	24.5
老爺知	-13.75%	-8	0	-8	1	1	0	58.2	58.2	0	50.2
中租-KY	-22.69%	-50.5	0	-50.5	1	1	0	222.5	222.5	0	172
寶雅		0	0	0	0	0	0	569	0	569	498.5
南仁湖	1.67%	0.2	0	0.2	1	1	0	12	12	0	12.2
福邦證	52.48%	33.4	0	33.4	6	6	0	10.6	10.6	0	16.2
創惟	19.31%	236.6	-3.3	239.9	-9	1	10	122.5	125.5	122.3	95.6
亞元	0.54%	0.1	0.1	0	0	1	1	18.4	18.4	18.5	14.1
大宇資	-15.38%	-37.9	0	-37.9	-4	0	4	61.6	0	61.6	71.1
邁達特	0.12%	0	0	0	0	1	1	41.2	41.2	41.3	58.3
彩晶	-20.08%	-5.1	0	-5.1	2	2	0	12.7	12.7	0	10.2
建達	-38.52%	-14.4	0	-14.4	1	1	0	37.3	37.3	0	22.9
擎邦	6.50%	35.8	4.6	31.2	1	19	18	29	28.9	29.1	60.1
上福	-6.00%	-2.2	0	-2.2	-1	0	1	35.9	0	35.9	38
金橋	0.44%	3.7	3.7	0	0	35	35	24	24	24.1	13.6
茂達	-7.97%	-98	2.4	-100.4	-2	6	8	153.6	153.4	153.8	204
亞翔	237.22%	815.1	-0.4	815.5	3	7	3	49.1	49.1	49	253
訊達	13.27%	8.2	-0.1	8.4	1	3	2	20.7	20.8	20.7	29.2
友勁	26.26%	13.8	0	13.8	-4	0	4	13.1	0	13.1	9.7
頎邦	11.68%	16.3	0	16.3	2	2	0	69.8	69.8	0	77.9
驊宏資	44.47%	9.5	0	9.5	1	1	0	21.3	21.3	0	30.7
撼訊	2.70%	2.1	0	2.1	-1	0	1	77.8	0	77.8	75.7
百一	-10.51%	-2.4	0	-2.4	2	2	0	11.2	11.2	0	10
嘉聯益	17.46%	37.6	0	37.6	-9	0	9	23.9	0	23.9	19.8
鈞寶	0.18%	0	0	0	1	1	0	27.1	27.1	0	27.2
松上	4.90%	1.1	0	1.1	1	1	0	21.5	21.5	0	22.5
華電網	1.21%	4.7	-0.4	5.1	-4	14	18	21.5	21.5	21.5	20.3
瑞儀		0	0	0	0	0	0	110.5	110.5	0	207
橘子	-9.93%	-7.2	0	-7.2	-1	0	1	72.5	0	72.5	79.7
合晶	-18.64%	-8.9	0	-8.9	1	1	0	47.8	47.8	0	38.9
育富	-32.12%	-8.4	0	-8.4	-1	0	1	26.2	0	26.2	34.6
盛群		0	0	0	0	0	0	74.4	74.4	0	58.9
詮欣	8.67%	6.9	0	6.9	-1	0	1	79.6	0	79.6	72.7
雷科	-141.79%	-39.7	0	-39.7	-1	0	1	28	0	28	67.7
岳豐	16.28%	4.6	0	4.6	-1	0	1	28	0	28	23.4
旺矽	-207.95%	-3,019.5	0	-3,019.5	-11	0	11	132	0	132	406.5
系微	-86.54%	-225	0	-225	-2	0	2	130	0	130	242.5
旺玖	33.70%	91.5	0	91.5	10	10	0	27.2	27.2	0	36.3
華孚	-0.25%	-25.2	-51.9	26.7	2	124	122	79.8	80	79.5	93.3
驊訊	-4.00%	-2	0	-2	-1	0	1	48.8	0	48.8	50.7
茂迪	-27.61%	-20.1	0	-20.1	1	2	0	36.4	36.4	36.4	26.4
立端	-20.91%	-25.4	0	-25.4	1	1	0	121.5	121.5	0	96.1
沛波	-30.98%	-8.3	0	-8.3	-1	0	1	27	0	27	35.3
矽格	-37.41%	-20.8	0	-20.8	-1	0	1	55.6	0	55.6	76.4
方土昶		0	0	0	0	0	0	10.4	10.4	0	12.5
泰詠	4.72%	6.9	0	6.9	-4	0	4	36.6	0	36.6	34.9
台郡	1.12%	3.3	0	3.3	-3	0	3	98.3	0	98.3	97.2
同欣電	-21.72%	-84	0	-84	2	2	0	193.5	193.5	0	151.5
台表科	-4.20%	-29.1	8.4	-37.5	-2	5	7	99.1	98.1	99.8	118.5
康舒	-0.52%	-0.2	-0.2	0	0	1	1	38.5	38.6	38.4	39.4
啟碁	48.66%	398	0	398	8	8	0	102.3	102.3	0	152
聯嘉	0.94%	2.4	0.3	2	3	8	5	31.2	31.2	31.3	31.9
樺漢	-2.88%	-7.5	-7.5	0	0	1	1	260.3	264	256.5	320
矽力*-KY	1.39%	6.5	6.5	0	0	1	1	468.6	465.5	472	423
瑞祺電通		0	0	0	0	0	0	113.5	113.5	0	114.5
韋僑	-1.12%	-15	-15	0	0	9	9	149	149.8	148.2	102
元晶	14.98%	11.5	0.4	11.1	-1	1	2	38.4	38.2	38.5	27.4
藥華藥	-22.37%	-390.5	-5	-385.5	3	4	1	436.5	437.5	432.5	309
鈺邦	-141.50%	-158.2	0	-158.2	-2	0	2	55.9	0	55.9	135
訊芯-KY	118.89%	1,353	0.3	1,352.7	12	14	2	81.3	81.3	81.4	194
大樹		0	0	0	0	0	0	365	365	0	279.5
宇智	-3.33%	-27.2	-3.6	-23.6	1	12	10	68.1	68.3	67.9	56.5
保瑞	4.46%	105.9	49.9	56	-1	2	3	792	777	802	746
安集	25.60%	12.8	0	12.8	-1	0	1	49.8	0	49.8	37.1
點序	-0.97%	-3	-3	0	0	3	3	103.3	103.8	102.8	78.7
環球晶	1.36%	7	0	7	1	1	0	513	513	0	520
晶碩	-21.01%	-87	0	-87	-1	0	1	414	0	414	501
科懋		0	0	0	0	0	0	30	0	30	28
益安	29.79%	18.1	0	18.1	-1	0	1	60.6	0	60.6	42.6
台塑化	-0.12%	-0.1	-0.1	0	0	1	1	86	86	85.9	71.7
穎崴	-8.33%	-120	-0.5	-119.5	-1	1	2	720.7	721	720.5	840
保勝光學	-47.63%	-66.2	0	-66.2	1	1	0	139	139	0	72.8
愛普*	-0.78%	-2.5	-2.5	0	0	1	1	321.3	322.5	320	373.5
晶心科	-24.89%	-253.2	0	-253.2	2	2	0	508.6	508.6	0	382
高端疫苗	-10.27%	-6	0	-6	1	1	0	58.4	58.4	0	52.4
長科*	-0.15%	-7.5	5.6	-13.1	2	110	108	46.2	46.2	46.3	39.7
北極星藥業-KY		0	0	0	0	0	0	100	0	100	69.5
興能高	-12.66%	-6.8	0	-6.8	2	2	0	26.9	26.9	0	23.5
是方		0	0	0	0	0	0	386	386	0	358.5
醫揚	45.05%	820	0	820	16	16	0	113.8	113.8	0	165
虹揚-KY	-19.87%	-6.3	0	-6.3	2	2	0	16	16	0	12.8
台康生技	-7.16%	-79	4.7	-83.7	2	9	7	122.6	122.3	123	80.5
動力-KY	0.93%	2	-0.7	2.7	2	4	2	54	54.2	53.8	55.5
和潤企業	1.65%	2	0	2	-1	0	1	121.5	0	121.5	119.5
建德工業	6.40%	35.2	0	35.2	-19	0	19	28.9	0	28.9	27.1
必應	-102.40%	-153.3	0	-153.3	-3	0	3	49.9	0	49.9	101
M31	58.88%	1,107	0.3	1,106.7	2	3	1	626.8	626.7	627	1,180
台生材		0	0	0	0	0	0	43	43	0	30
群翊		0	0	0	0	0	0	118	0	118	187.5
信紘科	-121.05%	-85.7	0	-85.7	-1	0	1	70.8	0	70.8	156.5
復盛應用	21.11%	47.5	0	47.5	1	1	0	225	225	0	272.5
安格		0	0	0	0	0	0	54.9	54.9	0	82.5
洋基工程		0	0	0	0	0	0	275	275	0	381
天擎	-1.07%	-0.6	-0.6	0	0	1	1	56.2	56.5	55.9	41.5
智聯服務	29.31%	27.9	0	27.9	-1	0	1	95.2	0	95.2	67.3
叡揚	2.30%	3	3	0	0	1	1	130.5	129	132	124
匯僑設計	2.01%	1.1	1.1	0	0	1	1	54.7	54.1	55.2	63.6
力積電	-15.10%	-14.9	0	-14.9	2	3	1	32.8	32.8	32.8	25.4
AES-KY		0	0	0	0	0	0	718	718	0	617
華景電	-6.69%	-19.5	0	-19.5	2	2	0	145.8	145.8	0	136
來頡	-0.95%	-1.5	-1.5	0	0	1	1	157.3	158	156.5	145.5
宏碁資訊	20.41%	44.5	0	44.5	1	1	0	218	218	0	262.5
千附精密	2.00%	5.9	5.9	0	0	3	3	98.1	97.1	99.1	107.5
長佳智能		0	0	0	0	0	0	117	117	0	84.7
睿生光電		0	0	0	0	0	0	143	0	143	71.5
昇陽半導體	-3.50%	-30.4	1.6	-32	4	14	10	62.1	62	62.2	54
網家		0	0	0	0	0	0	62	62	0	33.8
南電	-15.95%	-174.5	2.8	-177.3	2	4	2	273.6	273.1	274.5	184.5
廣積	-2.73%	-2.3	0	-2.3	1	1	0	84.2	84.2	0	81.9
凱碩	102.03%	12.6	0	12.6	1	1	0	12.3	12.3	0	24.9
東捷	-51.84%	-21.1	0	-21.1	-2	0	2	20.4	0	20.4	30.9
元太	19.00%	1,201.8	-31	1,232.7	30	36	6	175.7	176.4	171.3	217.5
長華*	10.18%	7.5	-0.1	7.6	1	2	1	36.8	36.9	36.8	44.5
宏捷科	22.26%	136.8	-13.2	150	3	7	4	87.8	89	85.7	139
品安	50.42%	169.3	0	169.3	11	11	0	30.5	30.5	0	45.9
凌巨	1.41%	0.2	0.2	0	0	1	1	14.2	14.1	14.3	12.9
至上		0	0	0	0	0	0	45.1	45.1	0	93.9
南茂	-17.02%	-176.6	-0.1	-176.6	-25	2	27	38.4	38.5	38.4	45.5
博智	8.11%	10.5	0	10.5	1	1	0	129.5	129.5	0	140
智捷	-17.45%	-4.3	0	-4.3	-2	0	2	12.2	0	12.2	14.3
加高	-5.09%	-1.6	0	-1.6	-1	0	1	32.4	0	32.4	34.1
精星	17.76%	9.5	0	9.5	-1	0	1	53.5	0	53.5	44
勤誠	238.57%	1,183.8	0	1,183.8	6	6	0	82.7	82.7	0	280
明基材	-4.51%	-6.5	0	-6.5	4	4	0	36	36	0	34.4
寶一	2.01%	18.5	3	15.5	4	23	19	40	40	40.1	43.9
巨有科技	-7.55%	-65.5	-3.3	-62.3	-3	1	4	216.9	219.5	216.3	237
朋程	0.00%	0	0	0	0	1	1	195.5	195.5	195.5	186
泰藝		0	0	0	0	0	0	45.9	45.9	0	31.4
群聯	42.08%	331	10.8	320.3	1	2	1	393.3	389.8	400.5	710
日友	-37.50%	-61.5	0	-61.5	1	1	0	164	164	0	102.5
恒耀	11.36%	103.1	0	103.1	14	14	0	64.8	64.8	0	72.2
冠好		0	0	0	0	0	0	14.4	14.4	0	15.1
金益鼎	-7.01%	-14.2	0.2	-14.4	-1	4	5	40.6	40.6	40.7	55.1
大江	-12.64%	-51.5	3.5	-55	1	2	1	203.7	202.5	206	147.5
霹靂	-4.88%	-1.2	0	-1.2	1	1	0	25.6	25.6	0	24.4
富邦媒	-50.93%	-435.6	0	-435.6	0	1	0	855.4	855.1	865.4	419.5
台境		0	0	0	0	0	0	64.6	64.6	0	57.1
東哥遊艇		0	0	0	0	0	0	520	0	520	383
裕國		0	0	0	0	0	0	25.5	25.5	0	31.5
欣雄		0	0	0	0	0	0	72.4	72.4	0	55.7
台汽電		0	0	0	0	0	0	42.7	42.7	0	46.5
大汽電	-29.01%	-263.3	-1	-262.3	10	12	1	75.6	75.8	74.8	51.9
國統	-205.57%	-286.2	0	-286.2	-5	0	5	27.9	0	27.9	85.1
明輝-DR	17.26%	4.8	0	4.8	9	9	0	3.1	3.1	0	3.6
寶成	15.99%	5	0	5	1	1	0	31	31	0	35.9
統一實	1.03%	0.2	0.2	0	0	1	1	19.4	19.3	19.5	15.1
豐泰	11.64%	22	0	22	-1	0	1	189	0	189	167
欣高		0	0	0	0	0	0	39.7	39.7	0	37.5
百和		0	0	0	0	0	0	59	59	0	64
裕融		0	0	0	0	0	0	180	180	0	147.5
潤泰新	20.43%	72	0	72	10	10	0	35.3	35.3	0	42.5
琉園		0	0	0	0	0	0	23	23	0	23.1
佳龍	-1.07%	-5.2	4.2	-9.5	-2	16	18	27.2	27.1	27.3	32.1