元富-新店券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲35
漲幅
+1.44%
成交量
35,250張
產業
上市半導體類股
10784人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新店券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-55.87%	-35.7	0	-35.7	-6	0	6	10.6	0	10.6	16.6
主動中信台灣卓越	43.14%	592.1	-2.5	594.7	88	132	44	10.4	10.4	10.4	17.2
邑錡	-28.11%	-39.5	0	-39.5	1	1	0	140.5	140.5	0	101
元大台灣50	22.28%	4,672.9	-55.9	4,728.9	128	287	158	73.1	73.2	72.8	109.9
元大中型100		0	0	0	0	0	0	104.8	104.8	0	145.7
平衡凱基雙核收息	6.02%	54.4	0.4	54	67	82	15	11	11	11.1	11.8
全科	-36.35%	-61	0	-61	-5	0	5	33.6	0	33.6	45.8
順達	-0.30%	-33.5	86.1	-119.6	-3	31	34	326.8	325.4	328.1	368
茂訊	25.63%	254	0	254	10	10	0	99.1	99.1	0	124.5
優群	-18.06%	-1,167.8	-7.6	-1,160.2	37	40	3	161.7	161.9	159.3	130.5
大學光	-6.99%	-10.1	0	-10.1	1	1	0	144.1	144.1	0	134
富邦科技	-11.66%	-1,110.3	5.6	-1,115.9	-55	164	219	43.5	43.5	43.5	63.8
元大高股息	-21.19%	-2,094.5	56.8	-2,151.3	-116	143	259	38.2	37.9	38.3	56.9
元大寶滬深	1.34%	0.6	0	0.6	1	2	1	23.5	23.5	23.6	24.1
元大富櫃50	53.76%	16.1	0	16.1	1	1	0	30	30	0	46.1
元大上證50	-1.29%	-2.5	0	-2.5	5	5	0	37.8	37.8	0	37.4
富邦台50	23.97%	324.9	-1.7	326.6	4	8	4	169.4	169.6	169.1	251.2
元大台灣50正2	-51.03%	-2,068.9	-3.3	-2,065.6	4	9	4	450.5	450.8	450	37.7
元大台灣50反1	-4.76%	-61.6	-1.2	-60.4	12	88	76	14.7	14.7	14.7	9.7
富邦上証正2	-0.25%	-2.7	-0.8	-1.9	8	23	15	47.6	47.6	47.5	47.4
期元大S&P黃金	-13.11%	-598.2	-17.6	-580.6	54	82	28	55.7	55.8	55.2	45.1
國泰中國A50	3.13%	2.5	0	2.5	3	3	0	26.5	26.5	0	27.3
元大滬深300正2	-1.25%	-19	-12.3	-6.7	26	77	51	19.7	19.8	19.6	19.5
富邦深100	-4.89%	-15	0	-15	-20	0	20	15.3	0	15.3	16.1
富邦日本正2		0	0	0	0	0	0	86.5	86.5	0	107.6
期元大S&P石油	-103.07%	-319.2	0	-319.2	-19	0	19	16.3	0	16.3	33.1
富邦日本	-13.65%	-67.8	-0.8	-67	-7	2	10	49.7	50	49.6	58
元大S&P500	7.52%	15.4	-0.6	16	2	3	1	68.5	68.6	68	76.6
元大S&P500正2		0	0	0	0	0	0	117.9	117.9	0	137
復華香港正2	-12.36%	-19.7	-1.1	-18.6	5	8	3	19.9	20	19.7	16.3
富邦印度	-10.79%	-7.7	0	-7.7	2	2	0	35.8	35.8	0	32
富邦印度正2		0	0	0	0	0	0	54.8	54.8	0	43.1
國泰中國A50正2	-0.23%	-0.3	0	-0.3	4	4	0	33.1	33.1	0	33
元大日經225		0	0	0	0	0	0	68.5	68.5	0	84.4
富邦NASDAQ	-13.03%	-190.6	1.1	-191.7	-11	2	14	104.4	104	104.5	120.5
國泰臺灣加權正2	81.61%	341.8	0	341.8	6	7	0	59.8	59.8	59.8	108.7
富邦恒生國企正2	-1.14%	-95.4	-42.5	-52.9	18	709	691	11.8	11.9	11.8	8.9
富邦NASDAQ正2	-7.49%	-111.9	-10.1	-101.8	-2	6	9	166	167	165.3	199.3
期元大S&P原油反1	-59.74%	-121.8	0	-121.8	8	8	0	25.5	25.5	0	10.3
期元大S&P黃金反1	182.89%	116.2	0.5	115.7	5	13	8	4.9	4.9	4.9	28
富邦臺灣加權正2	83.86%	300.3	0	300.3	2	2	0	179.1	179.1	0	329.2
富邦臺灣加權反1	-0.49%	-0.2	-0.2	0	0	5	5	8.1	8.2	8.1	5.3
元大美債20年	3.74%	238.8	1.7	237.1	-171	64	236	27.1	27	27.1	25.7
元大美債20正2	12.34%	24.1	0	24.1	-27	0	27	7.2	0	7.2	6.3
群益臺灣加權正2	-65.56%	-742.9	2.9	-745.8	5	7	2	161.9	161.6	163	12.4
國泰20年美債	4.82%	29.8	0	29.9	-20	1	22	28.1	28.2	28.1	26.7
國泰20年美債正2	-11.98%	-2.6	0	-2.6	3	3	0	7.2	7.2	0	6.3
兆豐藍籌30		0	0	0	0	0	0	51.5	51.5	0	80.2
富邦公司治理	-47.54%	-273.9	0	-273.9	-8	0	9	64	64.4	64	94.5
期街口S&P黃豆	15.90%	32.6	0	32.6	10	10	0	20.5	20.5	0	23.8
富邦美債20年	-0.05%	0	0	0	0	1	1	29.1	29.1	29.1	28
國泰股利精選30	43.81%	12.8	0	12.8	1	1	0	29.3	29.3	0	42.1
期元大S&P日圓正2	7.76%	16.4	0.1	16.2	-9	1	10	21.1	21	21.1	19.3
期元大S&P黃金正2	-33.78%	-2,107.7	-50.7	-2,057.1	35	46	10	135.6	136.6	131.5	79.5
富邦歐洲		0	0	0	0	0	0	38.8	38.8	0	39.8
復華富時不動產	12.33%	58.4	0.4	58	-33	15	49	9.7	9.7	9.7	8
元大台灣高息低波	-18.20%	-321.8	3.3	-325.1	-25	9	34	52	51.7	52.1	65.1
期街口S&P布蘭特油正2	-114.44%	-345.9	0.6	-346.5	-8	5	13	23.2	23.2	23.3	66.6
元大美債1-3	0.10%	1.4	0	1.4	48	48	0	30.9	30.9	0	31
元大投資級公司債	-2.64%	-4.4	0.5	-4.9	4	5	1	33.3	33.2	33.7	32
群益投資級電信債	-5.27%	-5.7	0	-5.7	3	3	0	36.3	36.3	0	34.4
群益投資級金融債		0	0	0	0	0	0	34.4	34.4	0	32.6
國泰投資級公司債	4.20%	143.5	0	143.5	-96	0	96	35.6	0	35.6	34.1
第一金工業30	0.01%	0	0	0	0	1	1	43.4	43.4	43.4	69.7
復華富時高息低波		0	0	0	0	0	0	73.5	73.5	73.6	99.1
富邦臺灣中小	35.25%	17.8	0	17.8	1	1	0	50.5	50.5	0	68.3
國泰臺韓科技	65.66%	583.7	0	583.7	14	14	0	63.5	63.5	0	105.2
國泰新興市場	-8.07%	-2.4	0	-2.4	-1	0	1	29.4	0	29.4	31.7
國泰AI機器人	-10.25%	-3.8	0	-3.8	-1	0	1	36.8	0	36.8	40.6
期元大道瓊白銀	-11.49%	-3,068	159.8	-3,227.8	84	294	209	90.8	90.5	91.2	52.5
元大MSCI A股		0	0	0	0	0	0	27.3	27.3	0	27.6
元大AAA至A公司債		0	0	0	0	0	0	32.5	32.5	0	30.5
中信中國50	-9.37%	-5.1	-0.2	-4.9	1	2	1	27.2	27.2	27	22.4
中信中國50正2	29.10%	313.5	-0.9	314.4	-70	10	81	13.3	13.4	13.3	8.9
統一FANG+		0	0	0	0	0	0	114.6	115.1	113.7	140.7
元大全球AI		0	0	0	0	0	0	86.9	86.7	87	115.7
期街口道瓊銅	3.52%	9.3	-0.8	10.1	7	8	1	33.2	33.3	32.5	34.7
復華20年美債		0	0	0	0	0	0	51.6	51.6	0	47.9
國泰北美科技		0	0	0	0	0	0	54.6	54.6	0	63
中信高評級公司債	5.81%	55.9	0.7	55.3	-26	2	28	34.4	34.1	34.4	32.3
中信優先金融債	5.18%	7.5	0	7.5	-4	0	4	36.3	0	36.3	34.4
中信美國公債20年	5.51%	105.4	0	105.4	-69	0	70	27.3	27.5	27.3	25.8
國泰A級醫療債	-6.27%	-3.8	0	-3.8	2	2	0	30.4	30.4	0	28.5
國泰費城半導體	4.15%	95.7	17.6	78.1	2	41	38	56.3	56.1	56.5	82.1
元大臺灣ESG永續		0	0	0	0	0	0	61.3	61.3	0	93.8
永豐20年美公債	4.97%	3.5	0	3.5	-3	0	3	23.6	0	23.6	22.5
永豐美國500大	-6.88%	-24.8	-0.3	-24.5	-7	3	11	32.8	32.8	32.8	35.8
國泰US短期公債	3.42%	21	0	21	13	13	0	47.2	47.2	0	48.8
元大全球5G		0	0	0	0	0	0	59.7	0	59.7	85.2
復華中國5G	-0.45%	-0.1	-0.1	0	0	1	1	27.4	27.4	27.3	38.9
國泰永續高股息	1.90%	118.5	35.7	82.9	7	270	263	23.1	23	23.1	34.8
國泰台灣科技龍頭	-25.52%	-1,128.8	28.1	-1,156.8	-70	57	128	34.6	34.2	34.7	51
中信中國高股息	2.41%	77	9.5	67.5	-87	118	206	15.5	15.5	15.5	14.8
富邦越南	2.36%	20.1	1.2	18.9	41	47	6	18.1	18.1	18.3	18.6
永豐中國科技50大	-2.77%	-10.8	-1.9	-9	-2	27	30	13.1	13.1	13	16
永豐台灣ESG	55.90%	25.4	0	25.4	2	2	0	22.7	22.7	0	35.4
中信關鍵半導體	21.72%	369.7	10.8	358.9	28	72	44	23.6	23.6	23.8	36.4
富邦台灣半導體	-65.95%	-17	0	-17	-1	0	1	25.7	0	25.7	42.7
國泰智能電動車	-17.84%	-43.5	0.4	-43.9	-4	2	7	34.8	34.6	34.9	43.6
中信小資高價30		0	0	0	0	0	0	30.5	0	30.5	48.1
富邦未來車	21.46%	8.9	0	8.9	0	1	0	41.5	41.6	41.2	50.5
中信綠能及電動車	29.95%	12.5	0	12.5	1	2	0	20.9	20.9	21	27.1
FT潔淨能源	-0.48%	-0.2	0	-0.2	-2	0	2	23	0	23	23.1
富邦特選高股息30	-0.15%	0	0	0	0	2	2	14.5	14.5	14.5	19.8
中信電池及儲能	10.87%	241.4	-0.5	241.8	-153	3	156	14.2	14.4	14.2	12.7
台新臺灣半導體30	9.71%	13.7	-0.6	14.2	1	5	4	28.1	28.2	28.1	42.4
FT臺灣SMART	-41.24%	-47	0	-47	-5	0	6	19	18.7	19	26.9
富邦入息REITs+		0	0	0	0	0	0	13.9	13.9	0	14.9
國泰數位支付服務	1.98%	3.5	0.2	3.3	1	4	3	43.9	43.9	44	47.2
第一金太空衛星	3.24%	124.9	9.1	115.9	55	68	13	56.7	56.6	57.3	58.7
凱基優選高股息30	-3.35%	-12.9	4.9	-17.8	-1	14	16	24	23.9	24.2	33.1
中信特選金融	5.21%	2.3	0	2.3	2	2	0	22.1	22.1	0	23.2
大華優利高填息30	-16.62%	-607.6	9.4	-617	-56	100	157	23.3	23.2	23.3	34.2
群益台灣精選高息	-16.76%	-2,696.5	-8.1	-2,688.4	-327	349	677	23.8	23.8	23.8	32
兆豐龍頭等權重	-28.03%	-269.3	0	-269.3	-52	0	52	18.5	0	18.5	23.7
國泰台灣領袖50	3.65%	13.5	-0.7	14.2	1	13	12	28.5	28.5	28.5	42.7
群益台ESG低碳50	40.52%	70.3	0	70.3	6	6	0	28.9	28.9	0	40.6
復華S&P500成長	13.58%	4	0	4	1	1	0	29.1	29.1	0	33.1
群益半導體收益	35.68%	501.8	1.1	500.7	38	55	17	25.6	25.6	25.6	38.7
中信上櫃ESG 30	-49.82%	-11	0	-11	-1	0	1	22.1	0	22.1	33.1
復華台灣科技優息	-39.17%	-3,692.9	6.7	-3,699.6	-410	60	471	20	19.9	20	29
永豐ESG低碳高息	-34.47%	-12.5	0	-12.5	-1	0	2	18.1	18	18.1	24.4
統一美債20年	4.52%	9.9	0.1	9.7	-15	1	16	13.6	13.5	13.6	13
國泰10Y+金融債	-4.87%	-81	0.4	-81.5	91	102	11	16.3	16.3	16.4	15.4
中信成長高股息	16.05%	21.7	0	21.7	3	6	3	22.6	22.6	22.6	29.8
野村臺灣新科技50	20.81%	89.7	-0.6	90.3	4	12	8	35.9	36	35.9	58.6
台新永續高息中小	-20.94%	-278.6	0	-278.6	-75	0	75	17.7	0	17.7	21.5
群益ESG投等債20+	3.34%	142.3	-3.8	146.1	-197	86	283	15.1	15.1	15.1	14.3
統一台灣高息動能	-51.08%	-430	0.6	-430.6	-50	2	53	15.9	15.6	15.9	24.3
元大台灣價值高息	-31.23%	-2,315.3	6.2	-2,321.5	-712	40	753	9.8	9.7	9.9	13.1
中信上游半導體	-16.49%	-47.7	0	-47.7	-14	0	14	20.7	20.8	20.7	24.1
兆豐電子高息等權	42.79%	6.3	0	6.3	1	1	0	14.8	14.8	0	21.1
野村趨勢動能高息	-45.03%	-27.2	0	-27.2	-4	0	4	15.1	0	15.1	21.9
凱基美國非投等債	-1.32%	-5.9	-0.1	-5.8	25	31	6	14.6	14.6	14.6	14.4
群益科技高息成長	-39.38%	-338	2	-340.1	-74	6	80	10.7	10.4	10.8	15.4
台新臺灣IC設計	-18.69%	-121.9	-3.4	-118.5	-8	19	27	24.1	24.2	24.1	38.9
中信優息投資級債	5.39%	5.7	0	5.7	-11	0	11	9.6	0	9.6	9.1
復華日本龍頭	-11.11%	-27.3	0	-27.4	-8	4	13	18.9	18.9	18.9	22
凱基A級公司債	-4.81%	-20.6	0	-20.6	30	30	0	14.3	14.3	0	13.6
台新日本半導體	-18.81%	-421.1	0.2	-421.3	-156	1	157	14.3	14	14.3	17
凱基台灣AI50	-10.58%	-31.6	4.1	-35.7	-7	16	23	13	12.8	13.1	18.2
群益優選非投等債	-1.48%	-21.2	-0.1	-21.1	133	147	14	9.7	9.7	9.7	9.6
中信日本半導體	23.80%	17.4	0	17.4	5	5	0	14.6	14.6	0	18.1
中信日本商社	14.81%	31.6	0	31.6	15	15	0	14.2	14.2	0	16.3
中信日經高股息	15.18%	9	0	9	5	5	0	11.9	11.9	0	13.7
野村全球航運龍頭	-48.09%	-14.8	0	-14.8	-2	0	2	15.4	0	15.4	22.8
FT臺灣永續高息		0	0	0	0	0	0	10.1	10.1	0	13.3
中信全球高股息	7.67%	1.9	0	1.9	2	2	0	12.1	12.1	0	13
中信亞太高股息	12.65%	8.1	0.2	7.9	4	5	1	12.9	12.8	13	14.8
元大航太防衛科技	-0.12%	-0.9	-1.7	0.8	-11	19	31	25.5	25.5	25.4	25.4
台新BBB投等債20+	-0.70%	-1	1.2	-2.2	5	15	10	9.5	9.5	9.6	9
野村美國研發龍頭		0	0	0	0	0	0	16	16	0	17.5
中信NASDAQ	-0.31%	-1.4	-1.4	0	0	40	40	11.3	11.3	11.3	13
富邦旗艦50	57.57%	29	0	29	4	4	0	12.6	12.6	0	19.9
聯邦台精彩50	-0.92%	-0.1	-0.1	0	0	1	1	16.2	16.3	16.2	23.4
台新美國電力基建	5.42%	74.5	9.1	65.3	38	104	66	13.2	13.2	13.3	14.9
主動野村臺灣優選	7.74%	53.4	-4.8	58.2	7	42	35	16.4	16.5	16.4	24.8
平衡凱基美國TOP	7.06%	6.1	0.2	5.9	5	8	3	10.7	10.7	10.8	11.9
統一美國50	4.45%	1.6	-0.1	1.7	1	3	2	11.6	11.6	11.6	13.3
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	13
貝萊德標普卓越50	-0.19%	-0.2	-0.2	0	0	10	10	10.5	10.5	10.5	11.4
主動統一台股增長	-20.96%	-889.7	19.9	-909.6	-83	152	235	18.1	18	18.1	29.1
第一金優選非投債	-2.37%	-3.6	0	-3.6	16	16	0	9.4	9.4	0	9.1
主動中信非投等債	-2.49%	-0.3	0	-0.3	1	1	0	10.5	10.5	0	10.2
主動群益台灣強棒	10.10%	164.9	1.6	163.4	22	106	84	15.4	15.4	15.4	22.8
平衡兆豐台美動能	-33.25%	-185.1	-0.6	-184.6	-45	5	50	11.1	11.2	11.1	15.2
主動中信ARK創新	-1.17%	-35.4	34	-69.4	-118	132	250	12.1	12	12.2	12.8
主動安聯台灣高息	8.87%	20.3	-0.3	20.7	6	19	13	12.1	12.1	12.1	15.5
大華優利美A債15	-6.03%	-30.4	0	-30.4	30	30	0	16.8	16.8	0	15.8
主動野村台灣50	40.30%	338.4	0	338.4	42	56	14	15	15	15	23.1
群益ESG投等債0-5	1.38%	4.5	0	4.5	-30	2	32	10.3	10.3	10.3	10.1
主動台新龍頭成長	-15.23%	-9.1	0.3	-9.4	-4	1	5	12	11.7	12	14.4
主動元大AI新經濟	28.61%	385.2	5.3	380	91	121	30	11.1	11.1	11.3	15.3
主動復華未來50	36.32%	1,760.6	-28.4	1,789	313	415	102	11.7	11.7	11.5	17.5
主動群益科技創新	40.64%	313.9	4.3	309.6	46	67	21	11.5	11.5	11.7	18.2
台泥	0.89%	34.5	39.7	-5.2	3	147	144	26.2	26.1	26.4	24.4
亞泥	-0.92%	-4.3	0	-4.3	13	13	0	35.5	35.5	0	35.2
環泥	-9.41%	-2.8	0	-2.8	0	1	0	29.7	29.7	29.9	26.9
信大		0	0	0	0	0	0	15.5	15.5	0	13.4
味全		0	0	0	0	0	0	14.5	14.5	0	11.6
大成	-1.66%	-34.5	-6.7	-27.8	-28	12	40	51.8	52.3	51.7	52.7
卜蜂		0	0	0	0	0	0	151.5	151.5	0	109.5
統一	1.72%	54.2	3	51.2	28	43	14	73.3	73.2	73.5	75
泰山	19.95%	3.7	0	3.7	0	0	1	18.4	18.3	18.4	14.7
福壽		0	0	0	0	0	0	13.5	0	13.5	11.5
台榮		0	0	0	0	0	0	13	13	0	10.9
佳格		0	0	0	0	0	0	29.5	29.5	0	28.5
聯華	-6.22%	-14.4	1.4	-15.9	2	5	2	46.4	46.1	46.8	40.9
大統益	-6.95%	-50.5	0	-50.5	-4	0	5	145.4	145.5	145.4	155.5
黑松	-10.66%	-4	0	-4	1	1	0	37.1	37.1	0	33.1
宏亞	0.00%	0	0	0	-2	0	2	25.5	0	25.5	25.5
德麥		0	0	0	0	0	0	279.3	279.3	0	244
台塑	4.60%	411.1	-67.1	478.3	30	183	153	48.9	49.1	48.6	65
南亞	-112.20%	-117,939.6	289.9	-118,229.4	-746	574	1,321	79.6	79.2	79.7	238
台聚	-1.78%	-13.8	-12.5	-1.2	-13	49	63	12.3	12.4	12.2	12.3
華夏	2.78%	16.4	16.4	0	0	47	47	12.6	12.4	12.7	12
亞聚	1.97%	1.4	0.2	1.2	-3	1	5	14.3	14.2	14.4	14.1
台達化	2.57%	1.6	0.4	1.2	1	5	4	12.6	12.5	12.6	13.7
台苯	1.02%	0.1	0.1	0	0	1	1	9.1	9.1	9.2	8.8
國喬	9.98%	1.3	0	1.3	1	1	0	13.4	13.4	0	14.7
聯成	-9.53%	-13.7	-0.5	-13.3	-11	2	13	11.1	11.3	11	12.3
中石化	-5.19%	-9	-4.3	-4.7	-6	15	21	8.3	8.5	8.2	9
上曜	-23.76%	-3.4	0	-3.4	1	1	0	14.1	14.1	0	10.8
東陽	19.20%	2,083.3	-61.9	2,145.2	-78	22	100	108.5	110.8	108	80.5
地球		0	0	0	0	0	0	10.9	10.9	0	10
恆大	-15.32%	-44.8	1.8	-46.6	6	9	2	32.5	32.3	33.2	25.7
台化	-24.12%	-6,732.6	-64.6	-6,668	-253	412	666	41.9	42	41.8	68.1
再生-KY	-8.69%	-1	-1	0	0	2	2	5.9	6.2	5.7	4.5
勝悅-KY	-11.27%	-11.8	0.5	-12.2	7	15	8	7	6.9	7	5.2
遠東新	-0.67%	-1.3	-1.3	0	0	7	7	28	28.1	27.9	28.1
新纖	33.08%	72	0.2	71.8	8	14	6	15.5	15.5	15.6	24.5
廣豐		0	0	0	0	0	0	11.7	11.9	11.6	11.5
新紡	-13.64%	-150.4	-8.7	-141.7	11	14	3	78.8	79.3	76.4	66.4
大魯閣	19.14%	3.6	0	3.6	-1	0	1	18.6	0	18.6	15
福懋	4.09%	0.7	0	0.7	1	1	0	17.1	17.1	0	17.8
華友聯		0	0	0	0	0	0	60.3	0	60.3	38.7
勤益控	-1.69%	-1.1	0	-1.1	-2	0	2	32.5	0	32.5	33.1
大東	-13.71%	-5.5	0	-5.5	4	4	0	10.1	10.1	0	8.7
名軒	-0.85%	-0.3	-0.3	0	0	1	1	29.5	29.7	29.4	31.4
力麗	1.34%	4.3	-0.8	5.1	39	48	9	6.7	6.7	6.6	6.8
大宇	30.38%	22.3	0	22.3	-5	0	5	14.7	0	14.7	10.2
力鵬	13.14%	16.7	-1.2	17.9	20	23	3	5.5	5.6	5.2	6.5
集盛	6.28%	28.2	33.7	-5.5	-15	34	49	9.2	8.6	9.6	10
偉全		0	0	0	0	0	0	12.5	12.5	0	11.7
聚隆	1.51%	12.8	0	12.8	57	57	0	14.8	14.8	0	15
南緯	4.38%	0.3	0	0.3	1	1	0	7.8	7.8	0	8.1
首利	-0.88%	-2.3	-2.3	0	0	18	18	14.2	14.3	14.2	9.4
聚陽	-38.80%	-123	0	-123	1	1	0	317	317	0	194
士電	-0.15%	-14	55.6	-69.7	1	41	39	235	234.3	235.8	199.5
東元	-9.01%	-1,124.6	82.7	-1,207.3	66	142	75	87.9	87.5	88.6	69.5
中興電	0.68%	61.1	47.2	13.9	-1	49	50	180.4	179.9	180.9	167
亞力	7.12%	569	-64	633	-18	40	59	135.5	136.4	134.8	101.5
川飛	38.18%	16.8	0	16.8	-2	0	2	22	0	22	13.6
華城	17.70%	3,515.8	199.9	3,315.9	-10	9	19	1,045.6	1,030.4	1,052.6	721
大億	0.37%	0.2	-1.3	1.5	-1	1	2	26.9	27.8	26.5	25
堤維西	5.44%	24.7	0.3	24.3	-1	8	9	50.3	50.3	50.3	26
耿鼎	14.29%	296.8	-12.6	309.4	-37	23	60	34.6	35	34.5	26.1
樂事綠能	-15.68%	-298.5	-111.8	-186.7	15	71	56	26.8	27.7	25.7	15.3
高林股		0	0	0	0	0	0	12.5	12.5	0	11.8
勤美	0.00%	0	0	0	0	5	5	25	25	25.1	22.9
和大	-0.62%	-10.7	-10.7	0	0	27	27	64.7	64.9	64.5	46.4
廣隆	-4.88%	-12	0	-12	2	2	0	123	123	0	117
喬福	-22.88%	-116.6	0	-116.6	20	20	0	25.5	25.5	0	19.7
中砂	-26.68%	-3,303.3	-17.5	-3,285.8	-7	22	29	426.9	427.4	426.6	896
濱川		0	0	0	0	0	0	53.3	53.3	0	55.5
新麥	-25.45%	-33.6	0	-33.6	1	1	0	132	132	0	98.4
信錦	-1.14%	-7.4	0	-7.4	9	9	0	71.7	71.7	72.8	70.9
精剛	27.49%	6.9	0	6.9	-1	0	1	25.1	0	25.1	18.2
和勤	-30.41%	-23.6	0	-23.6	3	3	0	25.9	25.9	0	18
吉茂		0	0	0	0	0	0	46.7	0	46.7	23.8
永冠-KY	-69.62%	-253.9	0	-253.9	20	20	0	18.2	18.2	0	5.5
亞德客-KY	-1.45%	-15	-15	0	0	1	1	1,032.5	1,040	1,025	1,220
駿吉-KY	17.75%	27	0	27	-3	0	3	50.7	0	50.7	41.7
直得		0	0	0	0	0	0	82.2	82.2	0	138.5
華電	29.21%	25	0	25	-2	0	2	42.8	0	42.8	30.3
聲寶	2.08%	0.5	0	0.5	-1	0	1	24.1	0	24.1	23.6
華新	3.72%	1,296.4	-112.5	1,408.9	-290	539	829	42	42.2	42	37.1
華榮	0.07%	6.2	2.2	4	-1	216	217	39.8	39.8	39.8	35.8
大亞	-4.57%	-182.8	-116.6	-66.2	10	91	81	43.9	44.6	43.2	38
中電		0	0	0	0	0	0	13.1	13.1	0	11.1
宏泰	-1.81%	-4.8	2.2	-6.9	3	7	4	37.6	37.4	37.9	35.1
大山	-14.94%	-7.5	0	-7.5	1	1	0	50.2	50.2	0	42.7
合機	22.57%	1,001.9	4	997.9	-80	5	86	51.6	50.9	51.7	39.4
大東電	-17.04%	-247.1	-67.3	-179.8	2	5	3	290.1	298.4	276	208.5
艾美特-KY		0	0	0	0	0	0	11.4	11.4	0	9.8
葡萄王	28.25%	137.5	0	137.5	-4	0	4	121.7	0	121.7	87.3
東鹼	42.37%	231.7	0.1	231.5	14	16	2	34.2	34.2	34.2	50.7
和益		0	0	0	0	0	0	17.1	17.1	0	39.2
東聯	9.06%	90.8	23.5	67.3	24	73	49	13.7	13.5	14	16.4
永光	-58.80%	-365.5	-4.1	-361.4	-20	9	29	21.4	21.8	21.3	39.4
和桐	-1.21%	-12.4	-12.4	0	0	111	111	9.2	9.3	9.2	15.7
長興	-3.40%	-599	66.5	-665.5	-84	193	278	63.4	63.2	63.6	71.4
中纖	-41.90%	-9.4	0	-9.4	-3	0	3	7.5	0	7.5	10.6
生達	9.54%	11.8	0	11.8	-1	0	2	61.8	61.4	61.9	56
國慶科技	-12.73%	-32.3	0	-32.3	-13	0	13	19.5	0	19.5	22
台肥	-8.14%	-7.5	0	-7.5	2	2	0	46.2	46.2	0	42.4
中碳	-9.41%	-20.8	0	-20.8	-3	0	3	73.7	0	73.7	80.6
中華化	-101.16%	-2,283.3	-19.9	-2,263.4	-37	13	50	45.1	46.4	44.8	106
美吾華	-4.78%	-1.1	0	-1.1	1	1	0	22	22	0	20.9
日勝化	23.05%	3.8	0	3.8	1	1	0	16.7	16.7	0	20.6
喬山	-14.33%	-84	0	-84	4	4	0	146.5	146.5	0	125.5
台蠟	5.18%	7.5	1.3	6.2	4	9	5	16.1	16	16.3	17.6
南光	0.68%	0.3	0.3	0	0	1	1	36.8	36.7	36.9	31.4
寶齡富錦	20.71%	14	0	14	-1	0	1	67.6	66	67.6	53.6
勝一	10.01%	14.9	0	14.9	1	1	0	148.6	148.6	0	163.5
訊聯	-39.99%	-154.6	0	-154.6	4	4	0	96.7	96.7	0	58
光洋科	0.73%	35.9	4.8	31.1	0	75	74	65.7	65.7	65.8	96.8
杏昌	-5.88%	-8	0	-8	1	1	0	136	136	0	128
神隆	19.55%	51	-3.3	54.3	-8	2	10	26.1	27.5	25.8	19
美時	23.82%	2,431.5	20.5	2,411	-14	15	30	340.3	339.4	340.7	180
台玻	2.65%	146.5	-5.9	152.4	17	111	94	49.8	49.8	49.8	58.8
冠軍	-7.67%	-22.7	1	-23.8	25	33	8	9	9	9.1	8
潤隆	13.79%	87	0	87	20	20	0	31.6	31.6	0	35.9
中釉	10.89%	130.3	14.5	115.9	10	44	34	27.2	27	27.4	38.6
和成	-22.26%	-130.5	-0.1	-130.5	-29	1	30	19.6	19.6	19.6	24.1
寶利徠	-14.02%	-1.8	0	-1.8	1	1	0	13.2	13.2	0	11.4
富喬	8.83%	2,598.9	-41.3	2,640.2	108	310	202	95	95.1	94.8	119.5
凱撒衛		0	0	0	0	0	0	38.8	38.8	0	40.5
士紙	14.73%	51.7	1.6	50.1	-4	2	6	58.5	57.9	58.7	46.2
正隆	41.15%	21.7	0	21.7	2	3	0	17.5	17.5	17.7	24.8
華紙	8.61%	2.1	0	2.1	1	2	0	12.2	12.2	12.4	13.3
永豐餘	17.00%	4.3	0	4.3	1	1	0	25	25	0	29.3
榮成	-0.57%	-2.5	0	-2.5	-44	0	44	10.1	0	10.1	10.2
中鋼	3.33%	227	-23.7	250.7	-174	162	337	20.2	20.3	20.2	18.8
東和鋼鐵	-23.21%	-16.5	0	-16.5	-1	0	1	71.1	0	71.1	87.6
第一銅	-9.64%	-194.5	-4.2	-190.3	14	38	24	53.1	53.2	53	39.6
春源	-0.33%	-4.8	13	-17.8	-42	25	67	21.4	21.1	21.6	22
中鴻	-2.51%	-17	-19.4	2.4	-1	34	35	19.3	19.6	19	16.6
豐興	0.46%	0.3	0	0.3	-1	0	1	65.3	0	65.3	65
官田鋼	-2.24%	-0.2	0	-0.2	1	1	0	9.1	9.1	0	8.9
燁輝	6.17%	10.2	-1.5	11.7	-8	2	11	15	15.6	14.9	13.6
大成鋼	-1.04%	-125.9	-0.6	-125.2	-15	295	310	39	39	39	47.4
彰源	41.43%	80.4	0	80.4	11	11	0	17.6	17.6	0	25
新光鋼	11.65%	51.3	0.6	50.7	10	11	1	40	39.9	40.5	45
新鋼	-3.58%	-1.9	0.1	-2.1	2	3	1	18.2	18.1	18.3	17.1
允強	-1.85%	-10	-8.7	-1.3	-19	6	25	21.7	22.8	21.4	21.5
海光	15.50%	7.8	-0.9	8.6	-2	1	3	16.7	17.3	16.5	12.2
上銀	3.32%	618.8	-190.3	809.1	9	74	64	252.2	253.6	250.6	334.5
川湖	106.85%	18,543.3	397.9	18,145.3	2	5	3	3,471	3,422.3	3,555	12,495
世豐	5.71%	1.9	0	1.9	1	1	0	33.3	33.3	0	35.2
運錩	-26.90%	-36.4	0	-36.4	-7	0	7	19.3	0	19.3	24.5
南港	-15.79%	-5.8	0	-5.8	0	1	0	36.5	36.4	37	30.6
台橡	-48.49%	-166	1.7	-167.7	-14	8	22	15.6	15.4	15.6	27.6
國際中橡	-3.36%	-41.2	-7.2	-34	17	99	81	12.4	12.4	12.3	10.6
正新	0.84%	0.5	-0.6	1.2	0	1	2	31.4	31.8	31.2	30
裕隆	-4.12%	-15.6	0.4	-16	7	12	4	31.6	31.6	31.7	29.6
中華	0.12%	0.1	0.1	0	0	1	1	56.2	56.1	56.2	52.7
和泰車		0	0	0	0	0	0	536	536	0	537
台船	14.70%	33	0	33	-10	0	10	22.5	0	22.5	19.2
長榮鋼	-20.78%	-21.2	0	-21.2	0	1	0	102	102	102	80.8
劍麟	-15.56%	-107.3	-4.9	-102.3	4	7	3	98.5	99	97.3	73.4
為升	-3.21%	-59.4	6.9	-66.4	11	19	8	97.5	97.2	98.1	91.2
宇隆	10.55%	140.3	32.6	107.7	0	4	5	266	261.5	269.7	162
艾姆勒	-5.00%	-60.7	-16.9	-43.8	-22	15	37	32.8	33.6	32.5	34.5
IKKA-KY	-24.97%	-38.4	0	-38.4	2	2	0	76.9	76.9	0	57.7
光寶科	18.44%	5,793.7	82.5	5,711.2	49	187	137	168	167.8	168.4	282
麗正	1.22%	0.3	0.3	0	0	1	1	20.5	20.4	20.7	44.4
聯電	17.35%	18,136.1	1,109.8	17,026.3	199	1,467	1,267	71.3	70.9	71.7	156
台達電	-16.51%	-7,009.9	217.4	-7,227.2	-15	19	34	1,249.1	1,241.7	1,253.2	1,735
金寶	5.35%	241.7	14.1	227.6	55	168	113	26.9	26.9	27	31
華通	7.13%	3,536.4	533.5	3,003	56	282	226	175.9	174.9	177.2	228.5
楠梓電	58.90%	580.2	0	580.2	10	10	0	98.5	98.5	101	156.5
鴻海	4.88%	3,451	521.9	2,929.1	104	316	211	223.6	222.6	225.1	250.5
中環	0.02%	0	0	0	-10	0	10	10.7	0	10.7	10.7
仁寶	4.07%	179.6	-64.8	244.4	55	134	79	33	33.3	32.4	37.7
國巨*	51.64%	25,748.7	26.4	25,722.3	96	175	78	284.9	284.8	285.2	550
廣宇	-7.87%	-242.2	12.1	-254.3	39	58	19	53.1	52.9	53.6	46.4
華泰	8.74%	487.4	-19.3	506.7	-28	61	90	62	62.1	61.8	44.4
台積電	-5.01%	-5,454.6	-49.8	-5,404.8	-8	53	61	1,784.8	1,785.3	1,784.4	2,460
精英	-1.86%	-56.2	-5.1	-51	5	104	99	29.1	29.1	29.1	18.9
友訊	-6.04%	-20.7	-1.9	-18.9	-6	15	21	16.4	16.4	16.3	19.5
旺宏	1.87%	1,129	220	909	24	725	701	83.3	83.1	83.4	121
光罩	20.36%	446.1	12	434.1	42	55	13	39.8	39.7	40.6	50
台亞	-1.41%	-4.3	7.6	-11.9	-1	9	11	27.7	27.2	28.1	34
茂矽	11.24%	12	0.5	11.4	1	3	1	35.5	35.3	35.8	41.1
華邦電	-5.16%	-3,276.3	-887.2	-2,389.1	-41	472	514	123.5	124.5	122.6	179.5
智邦	1.50%	52.8	52.8	0	0	3	3	1,171.5	1,163.7	1,181.3	1,855
聯強	-26.56%	-71	0.5	-71.5	-2	1	4	66.8	66.5	67	90.8
海悅	5.12%	8	0	8	-1	0	2	78.2	77.3	78.2	74.2
錸德	25.29%	106.7	-0.6	107.3	-29	1	30	14.1	14.6	14	10.4
順德	39.51%	917.6	4.1	913.5	5	26	20	89.3	89.2	89.5	241.5
佳世達	9.60%	33.3	1.4	31.9	12	13	1	26.6	26.5	27.9	29.2
宏碁	22.56%	1,402.2	5.9	1,396.3	226	241	15	25.8	25.8	26.2	32
鴻準	5.07%	57	-6.2	63.2	10	19	9	59.2	59.4	58.7	65.7
敬鵬	0.51%	31.7	-42.8	74.5	32	162	129	38.6	38.7	38.4	41
英業達	16.67%	1,416.2	104.4	1,311.8	93	177	84	48	47.6	48.8	61.7
華碩	74.22%	6,775.4	-9.9	6,785.4	15	18	3	507.2	507.6	504.3	960
所羅門	1.39%	38.5	12.4	26.1	-2	17	20	138.4	138	138.7	130
致茂	-131.20%	-1,299.6	0	-1,299.6	0	0	1	990.5	990.6	990.4	2,290
藍天	-24.51%	-28.5	0	-28.5	-3	0	3	38.8	0	38.8	48.4
矽統	1.08%	48.5	88.5	-40	9	77	67	58.3	57.7	59	53.7
昆盈	-4.60%	-100.5	20.3	-120.8	10	54	44	40.4	40.2	40.7	28.2
燿華	2.22%	670.9	-207.3	878.3	-106	508	614	49.2	49.4	49	40.8
金像電	-17.44%	-4,666.6	8.6	-4,675.2	-13	25	39	685.9	685.7	686.1	1,020
菱生	-4.54%	-161.5	-68.2	-93.4	-33	92	125	28.5	28.9	28.2	31
大同	3.55%	225.5	36	189.5	-17	141	158	40.2	40.1	40.3	29.2
震旦行		0	0	0	0	0	0	55.1	0	55.1	53.1
佳能	-10.05%	-2,237.1	-183.1	-2,054	91	249	157	89.4	89.8	88.7	67.5
凱美	5.85%	199.7	41.1	158.6	7	34	26	100.4	99.7	101.3	119.5
技嘉	27.22%	842.7	12.8	829.9	7	13	6	238.1	237.4	239.6	356
微星	54.28%	2,991.8	9.6	2,982.2	50	57	6	96.7	96.5	98.1	155
瑞昱	-19.05%	-384.9	44.6	-429.4	-2	2	4	505	490	512.3	727
虹光	243.42%	49	0	49	4	4	0	5	5	0	17.3
廣達	-12.50%	-1,569.4	28.7	-1,598.1	-27	16	44	285.4	284.1	285.9	343
台光電	113.40%	28,252.3	171.6	28,080.7	8	14	5	1,779.5	1,769.9	1,804.2	4,890
群光	3.98%	14.1	1.9	12.2	0	2	3	117.8	117.2	118.2	106
精元	-6.71%	-5.3	0	-5.3	2	2	0	39.5	39.5	0	36.9
威盛	19.37%	715.1	-6.7	721.8	49	67	18	55.1	55.2	54.8	69.9
云辰	7.27%	0.8	0	0.8	-1	0	1	11	0	11	10.2
正崴	-3.45%	-1.4	0	-1.4	0	0	1	40.5	40.5	40.6	42
億光	3.47%	15.8	7.8	8	0	8	7	57	56.4	57.6	64.4
研華	-60.54%	-6,431.1	-87.2	-6,343.9	-15	20	36	295.1	297.9	293.5	690
映泰	28.29%	233.6	19.6	214	9	33	24	25	24.7	25.5	48.5
凌陽	0.55%	0.5	0.5	0	0	4	4	22.9	22.9	23	25.5
毅嘉	-0.06%	-1.3	21	-22.3	18	40	22	55.7	55.3	56.3	54.1
漢唐	4.63%	131.6	-37.9	169.6	1	3	2	947.7	955.4	936.5	1,125
輔信	-0.92%	-0.7	-0.7	0	0	5	5	16.4	16.5	16.3	15.2
國碩	-0.22%	-3.7	-22.6	18.8	-10	48	58	29.7	30	29.5	27.7
南亞科	-18.72%	-24,504.8	3,363.6	-27,868.4	-122	326	448	292.2	286.3	296.6	525
友達	48.52%	2,164.4	-5	2,169.4	136	310	174	14.4	14.4	14.4	30.4
中華電	-4.96%	-33.2	1.6	-34.8	-3	2	5	133.7	133.1	133.9	145.5
環科	10.05%	119.6	30.9	88.7	11	26	15	45.8	45	47.1	53.1
精技	11.14%	50.2	0.7	49.5	4	11	7	41	40.9	41	53.3
圓剛	2.40%	3.9	2.6	1.3	0	3	4	40.1	39.6	40.5	39.2
仲琦	4.20%	53.6	49	4.6	-1	39	40	31.9	31.3	32.5	27.9
新巨	-0.27%	-1	-1.7	0.7	4	7	3	53	53.2	52.6	53.4
建準	3.73%	79	28.8	50.3	3	14	11	151.4	150.3	152.9	167
固緯	47.06%	307	0	307	13	13	0	50.2	50.2	0	73.8
隴華	-6.90%	-2.9	-2.9	0	0	1	1	42.1	43.5	40.6	8.3
承啟	15.31%	14	0.4	13.5	2	3	1	30.4	30.3	30.7	37
鼎元	-216.88%	-747.8	-1.6	-746.1	-9	9	18	19.2	19.3	19.1	102
興勤	-31.83%	-438.2	0.9	-439.1	-5	3	8	172.1	171.9	172.2	260
銘旺科		0	0	0	0	0	0	66.7	66.7	0	31.2
聯昌	-5.42%	-23	4	-27.1	4	25	21	17	16.9	17.1	10.2
互盛電	-12.65%	-11.8	0	-11.8	2	2	0	46.7	46.7	0	40.8
偉詮電	3.18%	77	24.6	52.4	3	44	40	55.1	54.8	55.4	67.9
美律	-7.75%	-57.1	-2.6	-54.5	2	7	5	105.2	105.4	104.9	78.2
太空梭	-11.99%	-5.7	-5.7	0	0	3	3	15.8	16.8	14.9	14.4
超豐	11.85%	499.1	117.3	381.8	13	44	31	95.7	94.1	97.9	123.5
新美齊	-28.46%	-37.8	0	-37.8	5	6	1	22.2	22.2	22.2	14.6
兆勁	-8.03%	-1.1	0	-1.1	1	1	0	13.7	13.7	0	12.6
京元電子	0.19%	44.2	-52.6	96.7	-18	59	77	297.3	297.8	296.9	291.5
創見	-6.45%	-1,946	-426.6	-1,519.4	-44	75	120	251.4	254.9	249.2	283
凌群	-2.38%	-32.1	3	-35.1	6	22	16	61.4	61.4	61.5	55.5
聯發科	-132.55%	-58,340.7	-624.9	-57,715.9	-18	7	26	1,692.9	1,761.6	1,672.3	4,710
全新	72.90%	3,888.2	40.9	3,847.3	10	31	21	172	171.3	173.2	556
飛宏	-25.35%	-543.5	-18.5	-525	45	64	19	33.5	33.7	32.7	22.1
義隆	4.61%	16.3	2	14.3	0	3	2	118.1	117.7	118.7	132
敦吉	-3.08%	-10.4	0	-10.4	5	5	0	67.5	67.5	0	65.4
良得電	4.16%	35.1	7.1	28	-4	28	32	26.3	26.2	26.5	19.5
盟立	-31.41%	-373.2	7.4	-380.6	-3	14	17	69.9	69.6	70.1	197
冠西電	-2.91%	-5.2	-5.2	0	0	3	3	59.5	60.3	58.6	106
志聖	-18.93%	-229.8	49.8	-279.6	0	4	5	242.8	235.9	248.4	528
資通	-1.50%	-1.6	-1.2	-0.5	1	2	1	53.2	53.6	52.4	53.1
立隆電	37.91%	529.8	25.5	504.3	5	12	7	116.5	115.1	118.8	216
可成	-2.45%	-380.4	0	-380.4	-76	0	76	204.5	0	204.5	209.5
鉅祥	-22.28%	-120.3	10.2	-130.5	-3	2	6	90	86.3	91.4	124
美隆電	3.90%	9	-2.9	11.9	-4	5	9	25.5	25.9	25.3	22.4
大毅	9.35%	176.6	31.2	145.4	3	26	23	72.7	72	73.4	120.5
敦陽科	19.38%	53.6	0	53.6	2	2	0	138.2	138.2	0	165
強茂	34.30%	2,894.6	102.6	2,792	36	90	53	93.8	93	95	168.5
希華	-95.70%	-684.7	3.4	-688.1	-17	7	24	29.8	29.4	29.9	70.4
兆赫	-3.03%	-73.3	-32.8	-40.5	-27	36	63	38.4	39	38	39.6
一詮	-26.69%	-1,476.2	108.2	-1,584.4	-14	31	45	122.9	120.8	124.3	237.5
漢平	-4.39%	-6.1	0	-6.1	-3	0	3	46.7	0	46.7	48.8
瑞軒	-1.02%	-15.5	47.3	-62.8	-3	63	66	22.9	22.5	23.2	44.2
吉祥全		0	0	0	0	0	0	19.1	0	19.1	41.3
華新科	35.25%	3,749.2	-110.8	3,860.1	24	72	48	147.7	148.7	146.4	309.5
揚博	-35.41%	-890.7	-23.1	-867.6	-11	11	22	114.3	115.7	113.6	192.5
普安	3.76%	229.9	58.4	171.5	68	171	103	35.7	35.5	36.1	38.1
宏達電	3.06%	68.3	60.7	7.7	0	47	48	46.6	45.9	47.2	39.6
國建	4.54%	14.5	0	14.5	-14	0	14	22.8	0	22.8	21.8
國產	11.77%	4.2	0	4.2	-1	0	1	35.8	0	35.8	31.6
太設		0	0	0	0	0	0	8.9	8.9	8.9	8.2
太子	-0.18%	-0.5	0.1	-0.6	27	35	7	8.4	8.4	8.4	8.4
龍邦		0	0	0	0	0	0	15	15.1	15	11.7
中工	-11.69%	-145.5	2	-147.6	79	90	11	13.8	13.8	14	12
新建		0	0	0	0	0	0	14.6	0	14.6	14.6
冠德	19.55%	24.8	0	24.8	3	4	0	31.8	31.8	31.2	38
宏璟		0	0	0	0	0	0	29.9	29.9	0	45.8
皇普	-33.89%	-10.1	0	-10.1	1	1	0	29.8	29.8	0	19.7
華建		0	0	0	0	0	0	26.9	26.9	0	20.8
達欣工		0	0	0	0	0	0	68.8	68.8	0	90.3
宏普		0	0	0	0	0	0	22.6	22.6	0	19.4
聯上發	7.58%	0.8	0	0.8	1	1	0	10.6	10.6	0	11.4
櫻花建		0	0	0	0	0	0	48.2	48.2	0	36.1
愛山林	-3.80%	-40.7	0	-40.7	-22	0	22	48.7	0	48.7	50.6
興富發	6.83%	10.2	-0.1	10.4	0	4	3	37.4	37.4	37.4	47.8
皇昌	11.59%	333.8	-3.8	337.5	-12	31	44	65.5	65.5	65.4	39.5
皇翔	5.64%	2.1	0	2.1	-1	0	1	37.3	0	37.3	35.2
日勝生	-6.70%	-1.4	0	-1.4	2	2	0	10.8	10.8	0	10.1
華固		0	0	0	0	0	0	107.5	0	107.5	96.5
長榮	20.71%	708	-0.1	708.1	14	18	4	189.9	189.9	189.9	240.5
新興	-19.30%	-499.3	-5.3	-494	-77	10	87	29.7	30.2	29.7	36.1
裕民	-7.26%	-128	23.2	-151.2	-17	9	26	67.8	65.9	68.5	77.4
嘉里大榮		0	0	0	0	0	0	33	33	0	29.1
陽明	9.88%	297.9	2.1	295.8	41	56	15	53.8	53.8	53.9	61
華航	8.30%	265.1	7.9	257.1	-101	40	141	22.7	22.5	22.7	20.2
志信		0	0	0	0	0	0	15.1	15.1	0	14.4
中航	-1.28%	-11.9	-10.7	-1.2	-1	14	15	62	62.4	61.6	62.8
中櫃	12.13%	3	0	3	0	0	1	25.1	25	25.2	22.1
東森		0	0	0	0	0	0	20.7	0	20.7	18
萬海	8.11%	42.4	-3	45.5	1	7	6	74.8	75	74.5	120.5
台航	1.87%	1.8	1.8	0	0	3	3	32.1	31.8	32.4	33
長榮航	6.10%	194.9	-3.1	198	61	83	22	38.5	38.5	38.4	41.8
亞航	-1.95%	-43.7	32.5	-76.2	11	41	30	54.7	54.2	55.3	47.3
台灣高鐵	5.05%	15.2	0.8	14.4	-9	2	11	27.3	27	27.4	25.8
漢翔	-3.26%	-82.7	11.1	-93.8	-10	36	46	55.1	54.9	55.2	64.6
台驊控股	7.45%	24.7	0	24.7	5	5	0	66.3	66.3	0	71.2
慧洋-KY	0.03%	0.2	0.2	0	0	7	7	72.6	72.6	72.6	102
正德	-13.39%	-215.4	-8.4	-206.9	56	76	20	21.2	21.2	20.8	17.6
捷迅	13.07%	18.8	0	18.8	-2	0	2	71.9	0	71.9	62.5
長榮航太	-0.19%	-3.6	9.3	-12.9	-3	7	11	170.2	169.5	170.8	174
星宇航空	-8.97%	-22.7	-0.3	-22.4	9	11	2	23.1	23.1	22.9	20.6
萬企	-5.35%	-2.4	0	-2.4	4	4	0	11	11	0	10.4
華園	8.47%	1	0	1	1	1	0	11.8	11.8	0	12.8
國賓	-1.47%	-0.6	-0.6	0	0	1	1	44.2	44.5	43.9	45.8
六福		0	0	0	0	0	0	16.2	0	16.2	15.4
第一店	-5.39%	-4.9	0	-4.9	7	7	0	12.8	12.8	0	12.2
晶華	-5.60%	-10.5	0	-10.5	1	1	0	187.5	187.5	0	177
美食-KY	5.07%	3.8	0	3.8	1	1	0	74.9	74.9	0	78.7
王品	4.20%	27.2	3.4	23.8	2	3	1	215.9	215.1	218.5	227
瓦城	-9.80%	-17	0	-17	1	1	0	173.5	173.5	0	156.5
雄獅	15.88%	54	0	54	-1	0	2	170	171.5	170	143
六角	7.91%	32.1	0	32.1	-6	0	6	67.7	0	67.7	62.3
寒舍	-6.94%	-2.4	0	-2.4	-1	0	1	34.6	0	34.6	37
五福	-22.77%	-24.9	0	-24.9	1	1	0	109.5	109.5	0	84.6
王座	-10.98%	-19.8	0	-19.8	3	3	0	60.1	60.1	0	53.5
揚秦		0	0	0	0	0	0	112.5	0	112.5	98.4
彰銀	42.28%	17.2	0	17.2	2	2	0	20.3	20.3	0	29
台中銀	-3.93%	-29.4	0.1	-29.5	35	37	2	20.2	20.2	20.2	19.4
旺旺保		0	0	0	0	0	0	29	0	29	40.5
華票	6.73%	6.6	0	6.6	5	6	0	16.4	16.4	16.4	17.5
台產		0	0	0	0	0	0	49.5	0	49.5	58.7
臺企銀	12.20%	34	-0.2	34.2	11	18	6	15.5	15.5	15.5	18.4
高雄銀	2.81%	3	0	3	9	9	0	12.1	12.1	0	12.4
遠東銀	-6.34%	-36	0.7	-36.6	-39	6	45	12.6	12.5	12.6	13.6
第一保	2.59%	2.8	0.9	1.9	2	4	2	27.5	27.3	27.8	28.3
統一證	28.62%	528.3	8.8	519.4	22	62	40	29.8	29.7	29.9	53.3
三商壽	-22.23%	-865.5	-0.3	-865.2	-476	18	494	7.9	7.9	7.9	9.7
華南金	-0.12%	-0.1	-0.1	0	0	2	2	33.1	33.1	33.1	47.7
富邦金	-11.24%	-841.1	27.6	-868.7	-14	66	81	92.4	92.2	92.6	150.5
富邦金丙特		0	0	0	0	0	0	52	52	0	51.6
國泰金	9.85%	37.6	3	34.6	0	5	4	76.3	75.9	76.7	110.5
凱基金	-95.22%	-2,873.6	-0.2	-2,873.4	-133	35	169	17.9	17.9	17.9	39.3
玉山金	-22.86%	-345.3	1	-346.3	-27	18	45	33.6	33.5	33.6	46.4
元大金	36.63%	188.2	-1.5	189.7	7	12	5	42.8	42.9	42.6	70
兆豐金	30.67%	959.6	0	959.6	80	80	0	39.1	39.1	39.4	51.1
台新新光金	-52.29%	-644.3	2.3	-646.6	-30	24	54	22.8	22.8	22.8	44.4
王道銀行	-0.44%	-0.2	-0.2	0	0	5	5	9.1	9.2	9.1	11.1
遠百	0.45%	0.4	0	0.4	3	4	1	22.1	22.1	22.1	22.2
三商	17.71%	255.4	0	255.4	92	92	0	15.7	15.7	0	18.5
統一超	1.22%	10.2	2.6	7.5	1	4	3	209.3	209	209.8	216.5
農林	19.66%	8	0	8	-3	0	3	13.6	0	13.6	10.9
潤泰全	-8.16%	-867.9	-14.5	-853.4	-105	104	209	50.9	51	50.9	59
歐格	-3.45%	-5.3	1.5	-6.8	5	7	2	22	21.8	22.6	20.5
豐達科	-5.85%	-33	0	-33	-4	0	5	112.8	111.5	112.9	119.5
神基	1.17%	13.4	1.3	12.1	3	10	7	114.5	114.5	114.6	118.5
晶豪科	-3.63%	-620.6	401.7	-1,022.3	-8	98	106	161.2	159.1	163.2	291
大立光	0.72%	17.2	17.2	0	0	1	1	2,403.6	2,394.7	2,411.9	6,430
華立	0.64%	11	11	0	0	14	14	121.8	121.4	122.2	125
晟銘電	-13.30%	-138.5	-5.5	-133	3	9	5	115.7	116.1	115	82.8
聯陽	3.99%	14.4	-0.7	15.1	1	3	2	120.3	120.4	120.1	135.5
全漢	0.58%	0.3	0	0.3	1	1	0	51.5	51.5	0	51.8
嘉晶	-19.96%	-817	123.6	-940.6	-20	40	60	68.2	66.4	69.5	116.5
奇鋐	-31.24%	-9,876.3	79.4	-9,955.6	-5	17	22	1,436.8	1,434.2	1,438.9	3,430
亞光	-2.93%	-589.9	-171.2	-418.6	18	127	108	158.3	159	157.4	137
威強電		0	0	0	0	0	0	66.1	0	66.1	91
信邦	-14.85%	-546.2	99.5	-645.7	-6	11	17	216.4	210.8	219.9	327.5
憶聲	41.75%	17.8	0	17.8	4	4	0	10.7	10.7	0	15.1
星通	6.59%	99.8	2.9	96.9	-4	16	20	75.7	75.6	75.8	51.6
禾伸堂	-537.97%	-3,449.3	0.7	-3,450	-4	1	6	106.9	106.3	107	797
盛達	-21.74%	-17.2	0.5	-17.7	2	3	1	26.4	26.3	26.8	17.4
增你強	-30.39%	-580.8	15.7	-596.5	-33	11	44	43.4	42.3	43.7	61.8
零壹	6.23%	56.9	10.5	46.4	4	8	4	114.2	113.4	116	125
德律	-19.58%	-892.3	30.9	-923.2	-10	14	25	182.3	180.9	183.1	267
佰鴻	-0.48%	-0.2	-0.2	0	0	2	2	20.7	20.8	20.7	28.5
偉訓	-2.17%	-1.6	0	-1.6	0	0	1	73.7	75.9	73.5	75.1
威健	-6.58%	-22.3	-0.8	-21.5	-1	9	11	30.9	30.9	30.8	41.6
聯詠	2.50%	127.6	127.6	0	0	13	13	393	388.1	397.9	558
智原	-1.86%	-169.3	-3	-166.3	-11	41	52	175.4	175.5	175.4	190.5
文曄	-4.01%	-270	-130	-140	-3	39	42	160.4	162.2	158.8	205.5
欣興	-19.35%	-8,664.1	163.5	-8,827.7	-14	114	128	349.8	349	350.5	981
遠見	0.29%	0.6	0.6	0	0	4	4	47.4	47.3	47.5	34.5
揚智	-20.00%	-11.5	0	-11.5	2	2	0	28.8	28.8	0	23
晶技	-25.54%	-90.4	5	-95.4	-1	3	4	88.4	87.5	89.1	184.5
科風	14.49%	3.5	0	3.5	-1	0	1	24.1	0	24.1	20.7
健鼎	-15.71%	-4,457.5	7.1	-4,464.6	-31	43	75	378.4	378.3	378.5	518
台灣大	16.71%	142	0	142	8	8	0	106.2	106.2	0	124
建碁	1.16%	3.7	2.2	1.5	2	6	4	53.3	53.1	53.6	53.8
訊舟	0.25%	0.1	0.1	0	0	2	2	19.9	19.9	19.9	13.9
益登	-8.95%	-54.8	5.2	-60	-5	9	15	40.8	40.4	41	51
精金	-12.85%	-278.6	-58.3	-220.2	-87	134	222	9.8	10	9.6	12.1
力特	-13.05%	-31.6	1.6	-33.2	8	9	1	26.9	26.8	28.4	22.6
夆典	10.97%	5.1	0	5.1	-4	0	4	11.6	0	11.6	10.4
富華新	-14.74%	-2.5	0	-2.5	1	1	0	17.3	17.3	0	14.8
喬鼎		0	0	0	0	0	0	17.9	17.9	0	16.4
華晶科	-4.38%	-56.3	-32.7	-23.6	6	31	25	41.5	42.1	40.8	38.2
銘異	-6.37%	-71.8	4.3	-76.1	8	32	23	35.2	35.2	35.3	26.7
建漢	9.20%	165.4	2.6	162.8	-30	38	68	26.5	26.4	26.5	21.1
協禧	1.33%	4.9	-3.4	8.2	-10	5	15	24.4	24.9	24.2	23.4
天方能源	32.40%	49.3	0	49.3	-5	0	5	30.4	0	30.4	20.6
僑威	24.66%	411.8	-1.5	413.4	-20	5	26	64.2	64.5	64.2	44.5
聯亞	-33.54%	-5,876.3	242.3	-6,118.6	-3	18	21	834.3	827	840.5	2,880
網龍	-35.45%	-12.3	0	-12.3	1	1	0	34.7	34.7	0	22.4
華義*		0	0	0	0	0	0	225.8	225.8	0	28.9
艾訊	-24.67%	-85.2	-3.7	-81.6	-2	2	4	86.3	87.6	85.7	126.5
日電貿	26.30%	474.1	16.2	457.9	7	18	11	100.1	99.6	101	165
鴻碩	-15.30%	-12.6	0	-12.6	3	3	0	27.3	27.3	0	23.2
港建*	79.00%	19.8	0	19.8	1	1	0	25	25	0	44.8
聯傑	88.00%	193.6	0	193.6	8	8	0	27.5	27.5	0	51.7
穩懋	6.88%	1,494.3	449.6	1,044.7	3	90	86	241.4	238.8	244.1	500
昇銳	30.52%	26.9	0	26.9	-3	0	3	29.4	0	29.4	20.5
弘塑	-7.07%	-766.4	-118.2	-648.2	-1	5	6	1,807.2	1,820.4	1,796.8	2,445
凌航	-11.09%	-384	-21.8	-362.3	-9	19	28	123.7	124.4	123.2	163.5
耀登	21.44%	76	5	71	0	1	2	177.2	174	179	108
晶宏	-32.08%	-430.3	25.9	-456.2	-11	15	26	51.6	50.5	52.2	93.7
大綜		0	0	0	0	0	0	166.5	0	166.5	242.5
正達	5.98%	304	52	252	32	90	57	56.5	56.2	57.1	63.8
璟德	-3.05%	-10.1	-10.1	0	0	2	2	166.5	168.9	163.8	224
嘉實	-3.25%	-5.8	0	-5.8	2	2	0	89.1	89.1	0	86.2
精確	-5.03%	-74	24.9	-98.9	-8	15	23	63.9	62.9	64.5	76.9
波若威	-25.93%	-7,557.1	-309.8	-7,247.4	-32	34	66	441.6	447.6	438.5	665
景岳		0	0	0	0	0	0	18	18	0	15.9
大量	-80.85%	-5,439.1	-17.6	-5,421.4	-9	20	29	232	232.5	231.6	834
亞信	-0.18%	-1.8	8.4	-10.2	-6	3	10	101.4	99.3	102.1	103.5
基亞	-1.18%	-1.6	2.4	-4	-1	3	4	33.8	33.4	34.2	38.2
公準	-8.71%	-10.4	-0.8	-9.6	-1	1	2	59.7	60.3	59.5	69
景碩	-54.26%	-16,914.2	51	-16,965.2	-27	110	138	225.9	225.6	226.1	832
佰研	-5.81%	-2.9	0	-2.9	1	1	0	49.9	49.9	0	47
台嘉碩	1.68%	28.4	48.2	-19.7	-1	61	62	27.4	27	27.8	47.5
原相	-5.05%	-161.2	19.8	-181	7	15	8	212.7	211.9	214.3	186
金麗科	5.19%	75.4	-37.9	113.3	6	10	4	145.4	148.1	138.6	167
晟鈦	1.51%	3.5	3.5	0	0	10	10	23.2	23	23.4	64.4
錦明	-2.70%	-25.7	-14.5	-11.2	-1	30	31	30.8	31.1	30.6	41.8
緯創	20.77%	2,428.8	24.9	2,403.9	46	87	41	134.4	134.2	134.9	186.5
光環	33.44%	482	-6.8	488.8	4	25	21	57.7	57.8	57.5	180
千如	-27.71%	-236.8	-9.9	-226.9	-20	5	26	32.9	34.5	32.5	43.4
虹冠電	-14.87%	-125.5	5.5	-130.9	6	12	6	70.3	70	70.9	48.2
威剛	3.03%	812.5	-27.4	839.9	22	75	53	358.1	358.3	357.8	396.5
欣銓	24.98%	2,029.8	53.4	1,976.4	17	51	33	159.3	158.7	160.3	268.5
台星科	13.37%	541	6.1	534.9	15	28	13	144.5	144.3	144.8	180
宇環	-7.00%	-1.1	0	-1.1	1	1	0	15	15	0	14
廣寰科	-39.54%	-12	0	-12	-1	0	1	30.4	0	30.4	42.4
宜特	2.19%	39.3	33.5	5.7	-1	11	13	138	136.3	139.4	136.5
東浦	2.92%	19.7	6.5	13.2	-5	8	14	48.2	47.7	48.5	46.3
鈊象	0.94%	49.2	1	48.2	-3	4	7	745	744.8	745.1	729
英濟	-1.58%	-61.5	-103.6	42	-4	90	94	41.4	42	40.8	30.3
勝德	-8.67%	-8.8	0	-8.8	-3	1	4	25.4	25.4	25.4	28.3
杭特	-17.39%	-13.9	0	-13.9	2	2	0	40.1	40.1	0	33.1
昇貿	3.04%	207	-70.2	277.2	-14	41	56	121.7	122.7	121	102.5
弘憶股	-6.85%	-94.9	-36.5	-58.4	-6	27	33	42	42.7	41.4	51.1
尼克森	5.78%	17.6	1.3	16.3	3	6	3	50.9	50.8	51.2	56.2
同泰	-0.28%	-0.2	0	-0.2	-3	0	3	17.9	18.4	17.9	18
建舜電	-31.75%	-81.5	0	-81.5	16	16	0	16	16	0	11
加百裕	-9.78%	-119.1	-0.6	-118.5	8	29	21	42	42	42	27.2
雙鴻	9.70%	542.3	-5.6	548	0	6	5	931.5	932	930.9	1,480
旭品	28.43%	26.7	0	26.7	-5	0	6	15.7	15.6	15.7	11.2
泰碩	-10.51%	-98.7	-18.1	-80.6	-6	11	17	55.2	56.2	54.6	68
泰谷	-51.67%	-15.4	0	-15.4	-1	0	1	29.9	0	29.9	45.4
麗清	-3.15%	-7	-7	0	0	10	10	22.3	22.6	21.9	22.3
律勝	1.25%	1.3	3.1	-1.8	-1	3	4	27	26.4	27.4	29.2
奇偶	7.25%	14.8	5.4	9.3	1	4	3	50.8	50.1	51.9	59.4
臺慶科	15.92%	503.5	-19.9	523.4	13	19	6	166.4	167.2	163.9	207.5
先進光	-25.09%	-238	-47.3	-190.7	-3	5	8	118.6	124.4	114.9	178.5
上詮	4.92%	866	100.9	765	3	41	38	429.3	428	430.6	683
典範	-20.74%	-209	4	-213	36	45	9	22.4	22.3	22.8	16.4
熱映	13.49%	7.8	0.7	7.1	-2	1	3	19.3	18.8	19.5	15.9
精材	35.48%	2,742.7	121.9	2,620.8	10	42	32	184.1	182.4	186.2	444.5
新日興	-6.93%	-328.1	27.4	-355.5	10	22	12	215.3	214.6	216.8	179
彬台	-26.38%	-258.7	-11.4	-247.3	10	19	9	51.6	52	50.8	27.3
明泰	1.27%	11.6	-16.1	27.6	-6	20	26	35.1	35.6	34.8	30.2
漢科	5.31%	57.9	0	57.9	-8	0	8	136.2	0	136.2	129
玉晶光	53.35%	500.2	-2	502.2	0	2	1	468.8	469.8	467.7	972
京鼎	1.71%	97.9	46	51.8	-2	16	19	301	299.4	302.3	285
融程電	9.26%	179	0	179	13	13	0	148.7	148.7	0	162.5
譁裕	16.72%	31.5	-1	32.5	-11	2	13	14.5	14.9	14.4	11.5
奇鈦科	-2.41%	-1.7	-1.7	0	0	1	1	70.5	71.3	69.6	103.5
台端	-7.81%	-2.8	-0.3	-2.5	1	2	1	17.9	18	17.7	15.6
哲固	9.57%	3.5	0	3.5	-1	0	1	36.1	0	36.1	32.6
榮創	6.13%	37.7	19.7	18	3	37	34	16.6	16.4	16.9	22.4
類比科	-8.86%	-33.7	1.3	-35	-4	3	7	54.3	54	54.4	63.2
創意	-15.42%	-5,001.6	-531.9	-4,469.7	0	11	12	2,703.8	2,728.6	2,680.3	7,150
展達	38.69%	35.9	0	35.9	-2	0	2	46.4	0	46.4	28.5
聯鈞	17.29%	1,836.2	-107.1	1,943.3	7	41	34	259	260.4	257.2	538
晶睿	-0.31%	-0.9	0	-0.9	-3	0	3	99.1	0	99.1	99.4
由田	123.96%	848.5	0	848.5	6	6	0	114.1	114.1	0	255.5
德晉	-33.28%	-237.1	2.7	-239.8	16	18	2	39.6	39.4	40.8	24.5
台灣精材	80.00%	34.4	0	34.4	1	1	0	43	43	0	77.4
安勤	-0.90%	-1.6	-1.6	0	0	2	2	90.9	91.3	90.5	131.5
群創	21.81%	15,759.8	493.6	15,266.3	600	3,156	2,556	22.9	22.8	23	48.3
力致	-11.06%	-18.7	0	-18.7	2	2	0	84.6	84.6	0	75.2
單井	77.34%	232.1	0	232.1	12	12	0	25	25	0	44.4
昇達科		0	0	0	0	0	0	1,127.4	1,110	1,127.9	1,565
陽程	-2.38%	-1.2	-1.2	0	0	1	1	50.4	51	49.8	195
揚明光	48.80%	26.4	0	26.4	1	1	0	54.1	54.1	0	80.5
位速	-0.85%	-0.4	0	-0.4	-2	0	2	23.6	0	23.6	23.8
皇龍	-8.15%	-1.7	0	-1.7	1	1	0	20.9	20.9	0	19.2
華擎	-1.62%	-3.5	0	-3.5	1	1	0	215.5	215.5	0	212
柏騰	35.23%	40.2	0	40.2	5	5	0	22.9	22.9	0	30.9
台鋼建設	19.93%	12	0	12	-4	0	4	15	0	15	12
迎輝	-11.24%	-2.2	-2.2	0	0	1	1	19.1	20.2	18.1	15
凡甲	2.58%	26	-9	35	2	4	2	252	253.5	249	271
聚積	-0.61%	-0.7	-0.7	0	0	2	2	56.9	57.1	56.8	50
力旺	-6.03%	-1,660	335.9	-1,995.9	-2	13	15	1,835.2	1,821.2	1,847	2,845
晶相光	15.82%	44.5	5.1	39.4	-3	1	4	70.3	66.3	71.4	58.2
台勝科	-61.71%	-2,092.8	6.4	-2,099.2	-7	16	23	147.5	147.2	147.6	447.5
嘉澤		0	0	0	0	0	0	1,513.3	0	1,513.3	1,585
晶彩科	2.40%	20	20	0	0	8	8	104	102.8	105.3	88.5
堡達	2.43%	6.1	-0.1	6.2	2	5	3	50.2	50.2	50.1	53.3
州巧	3.47%	1.9	1.9	0	0	1	1	53.6	52.8	54.7	44.3
敦泰	-3.14%	-12.1	-12.1	0	0	7	7	55	55.9	54.2	51.6
宇峻	0.72%	2.8	7.6	-4.8	2	5	3	77.4	76.4	79	74
兆利	-0.20%	-0.9	8.5	-9.4	0	5	4	90.9	90	92.1	80.6
聯穎	11.36%	64.8	10.1	54.6	9	32	23	17.8	17.6	18.1	23.7
世禾	-3.14%	-53.5	-49.8	-3.7	-3	6	9	189.6	194.6	186.3	187.5
同致	-34.17%	-20.4	0	-20.4	1	1	0	59.7	59.7	0	39.3
博士旺	-67.08%	-2,907.9	18.2	-2,926.1	-41	1	42	103.2	85.4	103.6	175
禾瑞亞	27.63%	12.5	0	12.5	1	1	0	45.1	45.1	44.4	57.6
嘉威	-34.19%	-24.1	0	-24.1	2	2	0	35.2	35.2	0	23.2
神準	-11.03%	-15	0	-15	1	1	0	136	136	0	121
牧德	41.55%	197	0	197	1	1	0	474	474	0	671
其陽	1.13%	4.2	1.1	3.1	0	6	7	52.8	52.7	52.9	49.9
逸昌	13.95%	12.3	0	12.3	-3	0	3	29.4	0	29.4	25.3
大塚	0.00%	0	4.3	-4.3	1	2	1	176.2	174.8	179	170.5
聯合再生	-42.58%	-97.6	-2.8	-94.8	-14	8	22	10.4	10.7	10.3	17.1
友威科	-18.83%	-26.1	1.1	-27.2	-1	1	2	69.3	68.6	69.7	96.8
博磊	-42.06%	-30.2	0	-30.2	-1	0	1	71.8	0	71.8	102
辛耘	0.00%	0	0	0	0	2	2	331	331	331	702
閎康	-0.01%	0	0	0	0	4	4	201.5	201.5	201.5	241.5
通嘉	-5.13%	-60.4	-18.2	-42.2	10	21	11	56.1	56.6	55	52.4
艾笛森	-15.71%	-24.1	-1.4	-22.8	-5	3	8	19.2	19.6	19.1	23.7
瑞鼎	2.41%	22.9	9	13.8	-1	3	4	237.1	235.3	238.3	224.5
磐儀	0.24%	0.1	0.1	0	0	1	1	41.8	41.7	41.8	46.8
宏致	102.67%	1,121.4	4.1	1,117.4	13	16	3	68.3	68.1	69.4	154
三一東林	26.22%	70.6	3.1	67.5	-4	3	7	38.5	37.7	38.8	21.9
鼎翰	4.68%	55.5	7.5	48	-3	3	6	197.7	196	198.5	182.5
安可	4.63%	19.1	-3	22.1	2	16	14	25.8	25.9	25.6	36.9
碩天	-21.19%	-364	-22	-342	-6	3	9	190.8	196.3	189	246
洋華	-6.90%	-328.5	49.7	-378.2	15	66	51	72.1	71.7	72.7	46.5
光頡	66.11%	1,638.4	52.3	1,586.1	25	39	14	63.5	62.6	66.3	126
西勝	-43.21%	-87.5	0	-87.5	10	10	0	20.3	20.3	0	11.5
盈正	13.81%	114.8	0.1	114.7	12	13	1	63.9	63.9	64	73.5
新鉅科	-5.87%	-69	-34.6	-34.4	3	32	29	36.8	37.3	36.1	25.9
達邁	1.80%	15	15	0	0	12	12	69.3	68.7	69.9	68.7
精聯	19.26%	10.9	0	10.9	2	2	0	28.3	28.3	0	33.8
健策	-38.94%	-5,361.8	142.2	-5,503.9	-1	3	5	2,754.2	2,725.6	2,773	5,525
世芯-KY	-3.43%	-568.6	-93.6	-475	-1	3	5	3,315.1	3,333.7	3,302.5	3,540
鑫科	0.81%	5.9	-3.6	9.5	-1	9	11	66.1	66.4	66	61.2
安瑞-KY	46.33%	7.3	0	7.3	-1	0	1	15.7	0	15.7	8.4
貿聯-KY	-7.08%	-872.7	-30.2	-842.5	0	8	9	1,369.3	1,371.2	1,367.5	2,210
TPK-KY	61.25%	24.5	0	24.5	1	1	0	40	40	0	64.5
德微	44.32%	140.5	3.8	136.8	1	2	1	158.5	157.3	161	294
家登	-0.31%	-42.7	-233.3	190.7	1	32	30	433.9	437.7	429.9	533
達能	26.90%	94.7	0	94.7	-18	0	18	19.6	0	19.6	14.3
歐買尬	-24.17%	-38.9	0	-38.9	2	2	0	80.4	80.4	0	61
湧德	-3.61%	-99	2.3	-101.3	22	24	2	114.2	114.1	115.3	109.5
碩禾		0	0	0	0	0	0	117.5	131	116.5	97.5
營邦	-86.39%	-1,957.8	0	-1,957.8	-6	0	6	377.7	0	377.7	704
海華	-15.38%	-339.3	2.6	-341.9	24	34	10	64.9	64.8	65.1	50.6
大眾控	-3.83%	-109.1	-12.9	-96.2	7	52	45	54.7	54.8	54.6	41.1
大聯大	-59.14%	-344.7	2.2	-346.8	-6	2	9	64.8	63.9	65	114.5
合勤控	3.62%	26.4	11.1	15.4	5	19	14	38.4	38.1	38.9	41.2
永信	0.88%	0.5	0	0.5	1	1	0	56.9	56.9	0	57.4
神達	0.98%	60.2	67.4	-7.1	5	75	70	82.4	81.9	82.9	80.5
漢磊	2.29%	64.9	41.2	23.6	-12	32	44	64.3	63.6	64.9	62.9
上緯投控	15.47%	638.4	46.4	592	-23	11	34	121.4	118.2	122.4	96.7
鑫聯大投控	-0.69%	-6.4	3.5	-9.9	-10	5	15	62.2	61.7	62.4	63.4
連展投控	-23.38%	-6.3	0	-6.3	4	4	0	6.7	6.7	0	5.1
日月光投控	-29.74%	-2,293.9	10.9	-2,304.8	-7	18	25	308.5	308.1	308.7	638
永崴投控	-15.87%	-36	1.9	-37.9	5	8	3	28.4	28.2	28.8	20.6
東洋		0	0	0	0	0	0	85.9	85.9	0	78.4
懷特	-3.77%	-1.1	-1.1	0	0	2	2	14.6	14.9	14.3	11.4
加捷生醫	23.73%	3.5	0	3.5	-1	0	1	14.8	0	14.8	11.3
濟生	-3.96%	-4.8	0	-4.8	4	4	0	30	30	0	28.8
健喬	-10.65%	-14.2	0	-14.2	3	4	0	33.3	33.4	33.2	29.8
優盛	3.77%	16.5	16.5	0	0	23	23	19	18.6	19.4	12.8
晟德	-16.97%	-21.5	0.8	-22.3	2	3	1	42.2	42	42.8	30.9
中天	-13.94%	-5.9	0.5	-6.4	1	2	1	21.2	21	21.5	14.6
聯合	-25.23%	-56	0	-56	2	2	0	111	111	0	83
健亞	11.54%	14.8	-0.8	15.6	-3	1	4	32.1	32.7	31.9	26.7
國光生	-1.64%	-2	1.8	-3.7	2	6	4	19.8	19.7	20.1	17.8
中裕	7.59%	65.6	4.7	60.9	11	15	4	57.6	57.4	58.6	62.9
太景*-KY	9.40%	32.2	8.1	24.1	-3	19	23	14.9	14.7	15.1	9.1
訊聯基因		0	0	0	0	0	0	55.1	55.1	0	39.2
聿新科		0	0	0	0	0	0	26.4	26.4	0	22.3
智擎		0	0	0	0	0	0	70	70	0	55.6
友霖	-2.19%	-1.2	-1.2	0	0	2	2	27.4	27.7	27.1	24.5
松瑞藥	0.94%	0.4	0.4	0	0	2	2	21.2	21.1	21.3	19.7
醣聯	18.82%	21.7	0.7	21	-3	1	4	28.8	28.3	29	22
瑞基	-22.68%	-35.9	0.6	-36.6	5	7	1	22.6	22.5	23.2	16.5
浩鼎	-4.62%	-2.4	0	-2.4	-2	0	2	26	0	26	27.2
安克	-3.45%	-1	0	-1	2	2	0	14.5	14.5	0	14
信立	17.73%	94.7	0	94.7	-3	5	9	59.4	59.4	59.4	35.7
利勤		0	0	0	0	0	0	9.6	0	9.6	7.6
金雨	9.70%	16	-1.8	17.8	-1	3	4	41.2	41.6	41	23.2
崇友	-2.43%	-5.5	0.5	-6	-1	1	2	113.3	113	113.5	119.5
高鋒	3.44%	50.2	-6.7	56.9	-9	19	29	50.3	50.5	50.1	44.5
福裕	6.88%	9	9	0	0	6	6	21.8	21	22.6	16.2
永彰	0.00%	0	0	0	0	7	7	29.8	29.8	29.8	24.8
東台	7.74%	286.7	-3.8	290.5	-62	41	103	36	36	35.9	31.3
江興鍛		0	0	0	0	0	0	19.5	19.5	0	14.9
協易機	17.87%	1,485.5	33.9	1,451.6	-97	110	207	40.2	40	40.3	25.3
慶騰	4.37%	42.7	-4.4	47	11	39	28	25	25.1	24.9	29.4
拓凱		0	0	0	0	0	0	159	159	0	166
全球傳動	-11.38%	-242.7	6.2	-248.9	-26	17	43	49.6	49.4	49.7	59.3
晟田	2.50%	10.6	-4.2	14.8	1	9	8	47	47.2	46.7	62
科嶠	-55.91%	-170.1	2.9	-173	-1	2	3	101.4	100.6	102	275
銘鈺	-8.32%	-15.5	-0.3	-15.2	4	5	1	37.3	37.3	37	33.5
桓達	-11.01%	-12	0	-12	1	1	0	109	109	0	97
氣立	-2.60%	-10.7	1.5	-12.2	-9	1	10	41.4	40	41.5	42.9
旭然	-165.81%	-51.9	0	-51.9	-1	0	1	31.3	0	31.3	83.2
永新-KY	-30.65%	-110.2	0	-110.2	5	5	0	71.9	71.9	0	49.9
寶緯	19.50%	4.3	0	4.3	-1	0	1	22.1	0	22.1	17.8
健椿	8.28%	46.9	-1.2	48.1	-8	4	12	47.2	47.4	47.1	41.1
穎漢	20.87%	61.3	1.3	60	-5	2	7	42	41.5	42.1	30.1
百德	-15.63%	-71.7	1.8	-73.5	4	7	3	65.6	65.4	66	47
元翎	-3.38%	-1.7	0	-1.7	3	3	0	16.3	16.3	0	15.7
鈞興-KY	5.82%	124.3	-3.5	127.8	-2	8	11	194.3	194.5	194.1	151.5
大銀微系統	70.20%	350	2.3	347.6	2	4	1	124.6	124.1	126.5	240
達航科技	17.57%	135.5	-23	158.5	6	13	7	59.3	60.5	57.2	86.9
達明	-5.76%	-267.8	-90.3	-177.5	2	12	10	387.6	391.7	382.7	303
玖鼎電力	-20.46%	-14.2	0	-14.2	1	1	0	69.4	69.4	0	55.2
富田-創	4.96%	4.3	0	4.3	1	1	0	86.7	86.7	0	91
磐亞	30.05%	52.6	-0.5	53.1	3	17	14	10.3	10.3	10.3	28
永捷	-33.66%	-411.3	0	-411.3	67	67	0	18.2	18.2	0	12.1
大立		0	0	0	0	0	0	15.4	15.4	0	17
德淵	12.04%	20.1	0	20.1	10	10	0	16.7	16.7	0	18.7
美琪瑪	6.50%	45.2	0	45.2	10	10	0	69.5	69.5	0	74
國精化	8.85%	499.3	154.8	344.5	12	34	21	165.9	163	170.4	189.5
永昕	35.83%	321	0	321	-25	0	25	35.8	0	35.8	23
熒茂	-11.83%	-8	-0.3	-7.8	2	3	1	22.7	22.8	22.5	18.9
泰博	0.38%	0.5	0.5	0	0	1	1	131.3	131	131.5	133
康普	8.73%	164.3	4.5	159.8	22	26	4	72.4	72.2	73.4	79.5
合一	-21.19%	-273.8	9.7	-283.5	12	19	7	68	67.6	69	44
台耀	-17.30%	-186.2	2.9	-189.1	16	18	2	59.8	59.7	61.1	47.9
新應材	-7.31%	-311.1	14.2	-325.3	3	5	2	851.4	849.4	856.5	741
三福化	5.94%	15	1.3	13.8	-1	1	2	126.3	125.5	126.8	113
勤凱	26.46%	253	21.1	231.9	3	5	2	191.2	188.2	198.8	265.5
材料*-KY	1.17%	27.4	0.3	27.1	45	47	2	49.9	49.9	50	50.5
雙鍵	-70.42%	-84.5	0	-84.5	-1	0	1	120	0	120	204.5
南寶	4.52%	43.5	15.5	28	1	3	2	321.1	318	325.8	346
晶呈科技	-3.19%	-343.9	-169.6	-174.3	2	27	25	398.9	402.1	395.4	315
上品	2.76%	13.5	0	13.5	2	2	0	244.3	244.3	0	251
台特化	15.90%	581.7	2.3	579.4	-6	4	11	332.6	332.2	332.8	250
聯光通	-0.21%	-0.8	-5.6	4.8	-2	8	10	40.3	40.7	40	37.6
遠傳	-2.68%	-12	4.9	-16.9	-1	4	5	89.5	88.9	90.1	107
正文	30.41%	712.3	0.4	711.9	81	83	2	28.2	28.2	28.4	37
前鼎	2.05%	8	8	0	0	5	5	78.1	77.3	78.9	243.5
新復興	7.21%	128.7	22	106.6	-4	25	29	61.5	61.1	62	35.3
德英	1.21%	0.5	0.5	0	0	1	1	41.4	41.1	41.6	29
聯德控股-KY	1.72%	15	0	15	9	9	0	97	97	0	98.7
致伸	18.23%	29.2	0	29.2	-2	0	2	80.1	0	80.1	65.5
事欣科	-13.45%	-570	21.1	-591.1	-15	46	62	68.4	68.1	68.6	105.5
新唐	27.74%	606.6	26.5	580.1	9	35	26	62.5	62	63.1	126.5
力士	65.44%	48.1	0	48.1	2	2	0	36.8	36.8	0	60.8
欣厚-KY	40.91%	4.5	0	4.5	1	1	0	11	11	0	15.5
泰鼎-KY	-18.03%	-145.2	3.3	-148.5	-14	10	24	33.6	33.3	33.6	44.3
新盛力	10.47%	682.8	49.9	632.9	7	41	33	159.1	158.4	159.9	237.5
太極	-10.58%	-73.5	11.5	-85	30	41	11	17	16.7	17.8	13.9
和碩	-5.11%	-54	5	-59	-2	12	15	70.4	70.2	70.6	90.3
亞電	-29.55%	-1,249	74.8	-1,323.8	-43	47	90	47	45.9	47.5	78.3
嘉彰	-17.09%	-6.5	0	-6.5	1	1	0	37.8	37.8	0	31.3
有成精密	-5.21%	-140.2	-87.3	-52.9	-2	53	55	48.9	49.8	48.1	74.6
金耘國際		0	0	0	0	0	0	19.1	0	19.1	16
凌通	-13.97%	-134.9	-25.5	-109.3	-12	11	24	40.2	41.8	39.5	47.9
緯致	-3.93%	-25.9	5.7	-31.6	3	5	1	131.9	130.9	136.6	123
光鋐	10.70%	66.6	5.2	61.4	3	28	25	22.2	22.1	22.3	42.6
臻鼎-KY	1.51%	213.5	504.8	-291.3	0	78	79	178.5	175.2	181.7	473
誠美材	-19.73%	-56.7	-1.2	-55.5	-6	15	21	13.7	13.7	13.7	22.9
天鈺	0.41%	1.2	1.2	0	0	2	2	152.2	151.9	152.5	183.5
譜瑞-KY	0.24%	6.7	-8.6	15.3	2	5	3	559.3	560.3	557.5	568
十銓	0.95%	188.5	-57.1	245.6	8	81	73	245.9	246.3	245.5	277
立積	3.29%	33.2	-0.8	34.1	0	7	8	126.1	126.2	126.1	92
IET-KY	13.04%	1,184	102.9	1,081	5	24	19	378.2	375.8	381.2	592
廣穎	65.80%	1,046.1	-10	1,056.2	12	31	19	51.3	51.5	51	139.5
亞泰	-2.97%	-2.2	0	-2.2	1	1	0	74	74	0	71.8
佳凌	9.34%	52.6	9.6	42.9	11	17	6	33.1	32.7	34.3	36.6
眾達-KY	7.97%	334.3	14.7	319.6	8	31	23	135.3	135.1	135.7	175
華星光	-0.35%	-149.3	147.8	-297.1	0	136	137	313.4	312.8	313.9	611
榮科	-1.44%	-44.8	-27.3	-17.5	-13	39	52	60	60.4	59.7	61
環宇-KY	70.90%	1,524.9	-19.6	1,544.5	5	10	4	215.1	216.6	211.7	474
榮剛	-4.68%	-85.4	3.1	-88.5	51	54	3	33.8	33.7	34.8	32
建錩	18.68%	6.8	0	6.8	-3	0	3	12.2	0	12.2	9.9
力新	-5.91%	-2.9	0	-2.9	3	3	0	16.4	16.4	0	15.4
訊連	-18.44%	-126.5	8.4	-134.9	5	8	3	85.8	85	87.8	58
新鼎	1.20%	4.1	0	4.1	2	2	0	172.6	172.4	175.7	174.5
亞昕		0	0	0	0	0	0	25	0	25	20.3
全訊	-2.63%	-7.7	-7.7	0	0	2	2	145.4	147.1	143.3	103.5
東科-KY	-21.64%	-527.8	-99.4	-428.4	8	23	15	106	108.7	102	55.1
鈺鎧		0	0	0	0	0	0	24.6	24.6	0	40.4
達興材料	-2.48%	-24.9	11.2	-36	0	3	2	334.4	332	337.6	296
乙盛-KY	4.01%	58.5	20.9	37.6	6	17	10	85.7	84.9	87	90.3
智晶	2.89%	1.7	1.7	0	0	2	2	29.4	29	29.8	20.7
天鉞電		0	0	0	0	0	0	33.6	33.6	0	31.7
虹堡	22.22%	66.4	-2.1	68.5	-4	1	5	59.8	61.5	59.4	42.3
智崴	-10.68%	-34.2	-0.3	-33.9	2	3	1	106.8	106.8	106.5	89.9
祥碩	-9.49%	-2,146.2	-222.1	-1,924.1	-11	6	17	1,329.9	1,357.1	1,320.1	1,495
笙科	1.84%	0.4	0.4	0	0	1	1	21.8	21.6	22	16.8
信驊	-105.14%	-9,883.9	0	-9,883.9	-1	0	1	9,401.1	8,852.5	9,406.1	19,290
尚凡*		0	0	0	0	0	0	31.3	31.4	30.4	23.9
禾聯碩		0	0	0	0	0	0	60.1	60.1	0	56.3
jpp-KY	-1.99%	-21.8	-21.8	0	0	4	4	273.6	276.1	270.6	297
豐祥-KY		0	0	0	0	0	0	148	148	0	189
宜鼎	34.69%	1,588.8	-48.1	1,636.8	2	6	3	763.4	769.4	753.4	1,315
邑昇	-21.66%	-438.3	-92.8	-345.5	-19	30	49	41.3	43.2	40.1	58.3
杰力	28.08%	21.2	0	21.2	1	1	0	75.5	75.5	0	96.7
系統電	-6.67%	-305.7	61.8	-367.4	24	68	44	67.4	66.8	68.2	51.5
寶島科		0	0	0	0	0	0	99.9	0	99.9	91
世紀*	5.97%	352.3	-61.6	413.9	-6	53	59	100	100.7	99.5	30.5
光聯	26.58%	27.1	0	27.1	-4	0	4	25.5	0	25.5	18.8
華容	77.51%	592.1	-0.4	592.5	24	26	1	29.4	29.4	29	53.1
建榮	7.32%	119.3	13.5	105.8	-8	9	17	95.8	94.8	96.3	83.1
世界	-3.16%	-381.1	-199.7	-181.5	-8	72	80	150.6	152.1	149.3	172
鈺創	-20.53%	-3,432.3	83.3	-3,515.6	-68	199	268	62.4	62.1	62.5	113.5
中光電	-2.61%	-194.4	162.6	-357.1	27	76	49	98	96.7	100	83.5
光譜	4.02%	16.9	-9.6	26.5	-4	10	14	30.1	30.7	29.7	23.1
青雲	208.69%	21,936.2	5.2	21,931	107	118	11	89.1	89	89.5	294
中磊	8.98%	129.4	4.8	124.6	-11	6	17	84.7	84.1	84.9	73.6
能率	-5.61%	-187.8	1.6	-189.4	18	66	48	50.7	50.7	50.8	40.2
中菲		0	0	0	0	0	0	112.8	112.8	0	93
台半	-6.11%	-149.6	-48.1	-101.4	-3	32	36	68	68.7	67.2	92.6
振發	-20.20%	-41.4	2.1	-43.5	-4	5	10	20.5	20.2	20.7	29.4
新門		0	0	0	0	0	0	174.9	174.9	0	160
崇越	33.24%	219.6	7.1	212.5	0	2	1	330.3	327.5	334.6	540
東友	4.93%	5.8	-1.2	6.9	-1	4	5	23.4	23.5	23.2	16.3
高技	6.11%	113.4	-9.3	122.6	-1	4	6	309.3	310.6	308.3	247
均豪	-5.51%	-61.9	-14	-47.9	-3	9	12	93.7	94.6	93	109
佶優	-2.56%	-3.3	1.3	-4.6	0	4	3	32.1	31.9	32.3	27.3
宣德	2.19%	0.8	0.8	0	0	1	1	38.9	38.5	39.3	23.3
瀚宇博	-25.43%	-5,203.5	5.1	-5,208.6	182	202	19	101.3	101.3	101.5	72.8
松翰	18.20%	284.6	15.1	269.6	19	41	22	38.2	37.9	38.6	52.1
德宏	-72.12%	-225	0	-225	-3	0	3	104	0	104	179
中美晶	-11.04%	-234.1	15.1	-249.2	-3	13	17	124.7	124	125.2	187.5
同亨	0.00%	0	-5.6	5.6	-8	4	12	26.5	27.5	26.1	25.4
凱崴	1.71%	32.2	-6.6	38.8	-3	26	29	64.9	65	64.7	51.8
永信建		0	0	0	0	0	0	60.8	60.8	0	56
德昌	-0.88%	-0.6	-0.6	0	0	1	1	67.8	68.1	67.5	70.3
工信	11.13%	171.7	-28.2	199.9	-18	52	70	22	22.3	21.8	10.7
遠雄		0	0	0	0	0	0	67.1	66.7	67.7	62.2
豐謙		0	0	0	0	0	0	30	0	30	30.4
順天		0	0	0	0	0	0	25.5	0	25.5	22.3
龍巖	9.94%	5.4	0	5.4	-1	0	1	54.3	0	54.3	48.9
聖暉*	6.77%	405.2	-37.2	442.3	1	9	7	664.5	666.8	661.5	888
陸海		0	0	0	0	0	0	18.5	18.5	0	13.5
中連	19.35%	14.9	0	14.9	-2	0	2	38.5	0	38.5	31.1
遠雄港	12.53%	5.9	0	5.9	1	1	0	47.1	47.1	0	53
四維航	-5.82%	-1	0	-1	1	1	0	17.9	17.9	0	16.9
中菲行	0.94%	1.5	0.6	0.9	0	1	2	79.9	79.5	80.1	79.2
劍湖山		0	0	0	0	0	0	4.1	0	4.1	4.3
老爺知	2.01%	1.8	1.6	0.3	2	4	2	23	22.8	23.5	22.9
鳳凰	7.22%	7.4	0.3	7.1	-1	1	2	51.3	51.1	51.4	44.2
致和證	-0.40%	-2	9.8	-11.8	-1	20	21	23.1	22.9	23.4	35.2
中租-KY	-4.44%	-151.1	4.2	-155.3	-27	4	32	106.3	105.4	106.5	112
上海商銀	1.03%	10.6	10.6	0	0	26	26	39.7	39.5	40	49.5
合庫金	14.50%	247.2	0.6	246.6	68	72	4	23.7	23.7	23.8	27.3
寶雅*	1.13%	4.5	4.5	0	0	1	1	397.2	395	399.5	72.1
南仁湖	-19.26%	-3.5	0	-3.5	2	2	0	9.1	9.1	0	7.4
大洋-KY	-6.60%	-0.4	-0.4	0	0	1	1	6.4	6.6	6.2	4.8
群益證	-3.48%	-164.8	19.6	-184.4	-111	48	159	29.7	29.4	29.8	31.5
宏遠證	-9.17%	-47.6	-19.6	-28	-8	28	36	14.4	14.8	14.1	17.6
康和證	-3.70%	-37	-3.7	-33.3	-5	56	61	16.4	16.4	16.3	23
美好證	-45.21%	-14.2	0	-14.2	-1	0	1	31.3	0	31.3	45.5
群益期	-17.47%	-9.1	0	-9.1	-1	0	1	52.1	0	52.1	61.2
福邦證	-2.00%	-3.3	0.2	-3.5	-7	4	11	15	15	15	15.5
創惟	-0.11%	-0.3	-0.3	0	0	3	3	102.4	102.5	102.4	90.4
亞元	-14.94%	-27.4	0	-27.4	15	15	0	12.2	12.2	0	10.4
光聚晶電	1.98%	1.9	1.9	0	0	2	2	49	48.5	49.5	35.8
邁達特	-3.92%	-12.7	3.8	-16.5	-3	4	7	46.3	45.7	46.6	52.1
亞矽	4.24%	0.9	0	0.9	0	1	0	21.4	21.4	21.6	22.3
久威	-27.41%	-8.8	0	-8.8	1	1	0	32.1	32.1	0	23.3
彩晶	29.49%	464.2	-11.4	475.6	92	178	85	8.8	8.9	8.8	14
迎廣	19.20%	43.4	0	43.4	-3	0	3	75.4	0	75.4	60.9
達運	3.29%	4.8	4.8	0	0	11	11	13.4	13.2	13.6	12.4
新普	-5.36%	-73.5	-12.2	-61.3	-1	2	4	343	347	340.9	371.5
擎邦	-6.19%	-37.7	-13	-24.7	4	11	6	55.4	56.1	54	51.2
業強		0	0	0	0	0	0	29.5	29.5	0	27.1
廣運	5.33%	341.7	46.1	295.6	-12	74	86	74.5	74.2	74.8	50.2
信音	5.95%	26.9	1	25.9	-4	8	12	37.7	37.7	37.8	31.3
九豪	23.93%	325.1	6.3	318.9	26	37	11	36.7	36.6	37.2	48.9
上福	11.83%	23.1	2.5	20.6	-4	4	8	24.4	24	24.6	19.5
普誠	16.00%	5.6	0	5.6	-2	0	2	17.5	0	17.5	14.7
金橋	-3.95%	-97	-79.2	-17.8	18	88	70	27.9	28.4	27.3	27.5
萬旭	5.85%	29.2	32.4	-3.2	1	15	14	33.3	32.2	34.5	29
茂達	2.14%	17.1	17.1	0	0	3	3	266.4	263.6	269.3	276
亞翔	10.25%	1,748.6	127.4	1,621.1	10	29	18	588.4	585.6	592.7	733
友勁	12.48%	1.3	0	1.3	-1	0	1	10.1	0	10.1	8.8
耕興	1.81%	9.7	7.7	2.1	-1	2	3	179.1	176.8	180.6	178.5
頎邦	104.35%	353.5	7	346.5	2	6	4	56.5	55.8	57.5	229
撼訊	-3.92%	-12.5	0	-12.5	5	5	0	63.8	63.8	0	61.3
晉倫	12.09%	7.7	0	7.7	2	2	0	31.6	31.6	0	35.5
嘉聯益	0.93%	3.9	0.6	3.2	-10	14	24	17.3	17.3	17.3	17
鈞寶	-0.82%	-20.9	-19.4	-1.5	19	45	25	56.6	56.9	56.1	56.8
松上	-8.83%	-2	0	-2	1	1	0	22.7	22.7	0	20.7
欣技	-21.89%	-8.1	0	-8.1	2	2	0	18.5	18.5	0	14.5
捷波	-8.93%	-8	0	-8	-2	0	2	44.8	0	44.8	48.8
華電網	1.78%	24.6	-44	68.6	-2	18	21	65.6	66.9	64.4	41.6
華興	-1.17%	-3.8	-0.8	-3	5	25	20	12.8	12.8	12.8	12.3
浪凡	16.35%	21.2	0	21.2	3	3	0	43.2	43.2	0	50.3
宏齊	-15.88%	-287.5	40.8	-328.3	-21	58	79	22.9	22.5	23.2	38.9
昱泉	-37.24%	-14.3	0	-14.3	2	2	0	19.2	19.2	0	12.1
信昌電	53.07%	768.3	50.6	717.7	3	19	16	76.2	74.8	77.9	314
立敦	0.00%	0	0	0	0	1	1	52	52	52	69.7
瑞儀	18.17%	134.6	-1.2	135.8	-5	1	6	123.4	124.5	123.3	96.1
達麗	-2.65%	-2.6	-1.8	-0.8	-1	1	2	48.1	49.3	47.5	48.4
亞通	30.46%	8.9	0	8.9	1	1	0	29.1	29.1	0	37.9
橘子	-21.79%	-68	0	-68	6	6	0	52	52	0	40.7
合晶	70.76%	1,997.1	-22.5	2,019.6	26	74	48	38.1	38.3	37.9	116
新潤	36.66%	17.3	0	17.3	0	0	1	47.3	47.5	47.3	30
萬潤	-37.37%	-860.8	4.9	-865.7	0	5	6	383.9	383.4	384.3	1,250
廣明	-3.53%	-103.6	-2.6	-101	2	26	24	113.1	113.1	113	62.6
豐藝	7.48%	3.4	0	3.4	1	1	0	44.8	44.8	0	48.2
萬泰科	8.90%	300.9	-25.9	326.7	20	64	44	52.8	53.1	52.5	69.4
精成科	-14.48%	-605.3	-34.6	-570.7	16	36	19	116.1	116.8	114.9	83.2
巨路	-9.72%	-12	0	-12	1	1	0	123.5	123.5	0	111.5
帆宣	0.41%	8.3	8.3	0	0	7	7	291.5	291	292.1	540
佳必琪	-118.88%	-696.2	0	-696.2	-4	0	4	146.4	144.5	146.4	320.5
瑞築	24.71%	12.8	0	12.8	-2	0	2	25.9	0	25.9	19.5
天品	14.37%	28.4	0	28.4	2	2	0	98.8	98.8	0	113
盛群	2.21%	64.3	6.8	57.5	6	61	54	47.6	47.6	47.7	55.8
海韻電	-14.68%	-71.8	0	-71.8	7	7	0	69.9	69.9	0	59.6
艾華	41.00%	255.9	0	255.9	8	8	0	78	78	0	110
詮欣	15.82%	8.7	0	8.7	1	1	0	55	55	0	63.7
飛捷	53.86%	97	0	97	1	2	0	90.1	90	91.1	138.5
雷科	-54.84%	-431.7	5.5	-437.2	-8	5	13	60.6	59.8	60.9	115.5
今國光	-7.68%	-189.1	-96.2	-92.9	-7	27	35	70.4	72.4	68.8	80.4
聯茂	247.85%	15,256.6	56.9	15,199.7	38	53	14	116.1	115.3	119.3	505
精誠	-30.21%	-144.8	3.4	-148.1	-1	2	4	119.8	118.8	120.4	194.5
和椿	-7.31%	-178.6	-12.2	-166.4	7	20	13	122.1	122.5	121.5	98.7
中探針	-55.36%	-2,901.4	30.5	-2,931.9	-26	54	80	65.5	65.2	65.7	178.5
岳豐	-7.22%	-2	0	-2	1	1	0	27	27	0	25.1
旺矽	0.05%	2.6	2.6	0	0	2	2	2,687.8	2,687.1	2,688.4	5,800
光鼎	-154.88%	-111.3	-1	-110.4	-3	5	8	9	9.1	8.9	45.7
茂綸		0	0	0	0	0	0	88.1	87.4	89	132
系微	3.01%	38	1.5	36.5	3	6	3	210.5	210.3	210.8	222.5
華孚	29.37%	298.5	-5.7	304.2	-13	3	17	59.8	61.3	59.4	37.7
驊訊	8.31%	42	15.5	26.5	-3	9	12	42.1	41.1	42.8	34
力成	2.51%	541.9	82.8	459.1	19	83	64	260.4	259.8	261.1	284
迅杰	-7.32%	-2.6	0	-2.6	-1	0	1	35.5	0	35.5	38.1
茂迪	0.45%	2.3	3.3	-1	7	22	15	23.1	23	23.3	22.9
立端	13.71%	19	1.9	17.1	0	2	1	69.3	68.5	70.3	85.6
臺龍	2.17%	0.3	0.3	0	0	1	1	13.9	13.7	14	12.7
矽格	-34.52%	-325.8	2.5	-328.3	-2	4	7	134.8	134.4	135.1	244.5
久元		0	0	0	0	0	0	70.3	0	70.3	79.2
普萊德	-25.88%	-64.8	0	-64.8	-2	0	2	125.1	124.8	125.1	157.5
方土昶	2.06%	256	318	-62	27	238	210	52.2	51.5	53	49.3
台郡	-3.62%	-17.5	1.1	-18.6	-4	3	8	60.3	60	60.4	64.1
倍微	-2.95%	-5.9	2.3	-8.2	-2	6	8	25	24.8	25.2	29.3
同欣電	1.09%	134.8	55.6	79.1	1	82	81	150.7	150.4	151.1	229.5
驊陞	33.87%	13.8	0	13.8	-1	0	1	40.8	0	40.8	27
台燿	49.50%	15,810.5	361.7	15,448.8	18	62	44	515.1	511.7	520	1,370
元山	6.49%	24.1	-5.5	29.6	-4	3	7	53.1	54.3	52.5	45.1
宏正	27.67%	17.1	0	17.1	1	1	0	61.8	61.8	0	78.9
台表科	53.40%	305.1	2	303	3	6	3	95.2	95	95.7	196
胡連	-4.81%	-28.7	0	-28.7	5	5	0	119.2	119.2	0	113.5
全國電	-17.05%	-31.5	0	-31.5	3	3	0	61.6	61.6	0	51.1
康舒	-12.09%	-1,500.3	77.7	-1,578	131	225	94	55.1	54.9	55.7	42.9
淳安	-24.49%	-6	0	-6	1	1	0	24.5	24.5	0	18.5
佳邦	13.04%	116.2	-0.8	117	-8	1	10	89.1	89.8	89	76
啟碁	-20.61%	-5,764	-1,185.5	-4,578.4	-71	94	166	168.5	176.5	163.9	227.5
良維	32.76%	657.8	-25.1	682.9	6	12	6	167.3	168.7	164.5	282.5
沛亨	-115.71%	-1,892.5	15.5	-1,908	-6	2	8	204.5	198.3	206	524
悅城	24.92%	16.2	0	16.2	2	2	0	32.5	32.5	0	40.6
旭隼	2.61%	167.8	159.4	8.4	3	7	4	919.3	905.2	945	908
群電	-8.10%	-61.5	-7.1	-54.4	5	9	4	84.3	84.9	83.1	74
樺漢	19.15%	166	-0.7	166.7	1	3	1	289	289.2	288.5	372.5
矽力*-KY	8.17%	1,200.3	285.5	914.8	5	51	45	288	285	291.4	437.5
京晨科	111.82%	243.1	0	243.1	3	3	0	72.5	72.5	0	153.5
億而得	-17.63%	-774.1	12.6	-786.7	35	42	7	104.5	104.3	106.1	81.8
易發	4.68%	65.4	4.4	61	-11	8	19	73.6	73.2	73.7	68.2
統新	2.89%	20	20	0	0	6	6	115.3	113.6	116.9	373.5
光麗-KY	2.88%	0.8	0.8	0	0	1	1	27.8	27.4	28.2	17.1
今展科	78.18%	25.8	0	25.8	1	1	0	33	33	0	58.8
大中	0.30%	4	4	0	0	9	9	146.6	146.4	146.8	246
迅得	5.24%	57.4	46	11.5	-1	6	7	156.5	152.3	160	148.5
光聖	-1.41%	-293.6	-318.6	25.1	-3	9	13	1,596.2	1,616.7	1,581.3	1,575
元晶	4.07%	809.8	407.8	402	-26	465	491	40.5	40.1	41	25.5
藥華藥	-50.38%	-33,118.2	-99.1	-33,019.2	-71	19	91	722.3	726.6	721.4	1,180
鈺邦	28.33%	47.9	0	47.9	1	1	0	169.1	169.1	0	217
訊芯-KY	-15.25%	-367.8	-82.2	-285.6	-1	14	15	160.7	163.8	157.9	443.5
GIS-KY		0	0	0	0	0	0	39.3	39.3	0	65.4
益得	21.74%	4.5	0	4.5	1	1	0	20.7	20.7	0	25.2
神盾	15.14%	225.2	0	225.2	-13	0	13	114.4	0	114.4	97.1
大樹	-0.22%	-1.9	30.3	-32.2	1	9	8	99.4	97.6	101.4	65.4
宇智	-2.63%	-26.9	-5.1	-21.8	1	19	17	53.8	53.9	53.6	43
保瑞	2.47%	186	-75.6	261.6	-2	11	13	578.4	582.2	575.3	444.5
點序	-10.07%	-758.2	102.9	-861.1	18	66	48	114	113.1	115.3	65.3
互動	-0.32%	-1.3	-0.4	-0.9	2	5	3	81.1	81.1	81	80.7
環球晶	5.23%	475.8	36.5	439.4	0	18	17	505.7	504.6	506.8	944
晶碩	0.88%	2.5	2.5	0	0	1	1	284.8	283.5	286	396
生華科	36.99%	3,487.5	-21	3,508.6	-128	26	154	61.2	61.9	61.1	33.7
九齊	14.54%	11.3	-1.2	12.4	1	2	1	38.7	39.1	37.9	51.5
益安	23.87%	256.8	0	256.8	-11	0	11	97.8	92.2	97.8	74.5
台塑化	26.53%	305.8	-0.9	306.7	8	22	13	52.4	52.4	52.3	86.5
精測	-8.99%	-2,003.1	8.9	-2,012	-6	1	7	3,183.6	3,175.8	3,184.7	3,520
穎崴	2.67%	106	106	0	0	1	1	3,971.5	3,923.9	4,029.9	6,435
保勝光學	-8.08%	-24.1	-3.7	-20.4	2	4	2	74.6	75.2	73.4	65
捷敏-KY	71.41%	112.9	0	112.9	2	2	0	79.1	79.1	0	135.5
達發	10.94%	403.4	162.9	240.6	1	8	7	461.2	450.4	473.7	691
創威	-16.46%	-30.1	7.9	-38	-1	2	3	61	58.6	62.5	100.5
愛普*	71.19%	12,418.2	-53.9	12,472.1	23	39	15	447.3	448.3	444.7	968
晶心科	-4.11%	-30.4	-4.9	-25.5	-1	2	3	246	247.5	245	270.5
順藥	-27.71%	-98.1	0	-98.1	1	2	1	177	177	177	78.9
泰福-KY	30.42%	644.7	-6.5	651.2	-30	9	39	54.3	54.9	54.2	32.5
正基	-3.71%	-5	1.8	-6.8	1	2	1	67.4	66.8	68.6	60
高端疫苗	-2.34%	-13.7	3.9	-17.6	-1	13	14	41.9	41.8	42.1	59.7
長科*	-10.41%	-780.8	71.5	-852.2	-65	56	122	61.5	60.6	61.9	74.8
北極星藥業-KY	68.24%	21.3	0	21.3	-1	0	1	31.2	0	31.2	9.9
易華電	-18.87%	-56.4	-2.9	-53.5	9	10	1	29.9	30.2	27.3	24.2
興能高	-19.51%	-172.9	2	-174.9	12	23	11	38.5	38.5	38.7	23.9
是方		0	0	0	0	0	0	325.5	325.5	0	317
宏觀	-0.18%	-1.5	0	-1.5	6	6	0	142.8	142.8	0	142.5
醫揚	-14.06%	-14.9	0	-14.9	1	1	0	106	106	0	91.1
達邦蛋白	16.30%	3.3	0	3.3	-1	0	1	20.3	0	20.3	17
研揚	-25.29%	-337.5	0	-337.5	-11	0	11	121.3	0	121.3	152
申豐	-11.22%	-39.8	0	-39.8	10	10	0	35.5	35.5	0	31.5
南俊國際	-18.30%	-268.7	12.2	-280.9	-1	4	5	293.7	292	295.1	576
東典光電	53.90%	65.3	6.1	59.2	0	2	1	60.6	58.3	64.4	117.5
台康生技	-18.51%	-179.5	0	-179.5	15	15	0	64.7	64.7	0	52.7
動力-KY	-1.63%	-1.1	-1.1	0	0	1	1	67.4	67.9	66.8	43.9
和潤企業		0	0	0	0	0	0	61.6	61.6	0	58.8
寬宏藝術	-31.21%	-44	0	-44	1	1	0	141	141	0	97
富強鑫	-0.79%	-3	-4	0.9	-1	12	13	29.7	29.8	29.5	28.6
帝寶	-12.81%	-20.4	0	-20.4	1	1	0	159.2	159.4	158.1	139
建德工業	-4.66%	-12.5	0	-12.5	10	10	0	26.8	26.8	0	25.6
瀧澤科	-10.19%	-115.2	4.5	-119.7	20	25	5	45.2	45.1	46	39.1
特昇-KY	-21.30%	-4.6	0	-4.6	2	2	0	10.8	10.8	0	8.5
共信-KY	83.43%	130.1	0	130.1	2	2	0	78	78	0	143
漢達	79.41%	131.9	0	131.9	2	2	0	83.1	83.1	0	149
均華	-38.94%	-1,549.6	-7.1	-1,542.5	-4	1	5	795.8	801.5	794.4	1,180
M31	0.28%	10.8	25.3	-14.6	0	8	7	474.3	472.6	476.2	458
聯策	-211.61%	-711	0	-711	-6	0	6	56	0	56	174.5
群翊	-14.79%	-210.7	4.7	-215.3	-4	1	5	284.9	281	285.7	339.5
信紘科		0	0	0	0	0	0	252.5	0	252.5	262
緯穎	1.50%	55.2	55.2	0	0	1	1	3,688.1	3,663.8	3,719	2,140
復盛應用		0	0	0	0	0	0	273.2	0	273.2	275.5
騰輝電子-KY	217.60%	827.6	0	827.6	4	4	0	95.1	95.1	0	302
雍智科技	-144.16%	-3,555.2	-17.5	-3,537.7	-3	2	5	493.2	499.5	490.8	1,670
伊雲谷	-2.04%	-9.1	2.7	-11.8	-4	3	7	63.6	63	63.9	66.8
洋基工程	8.72%	1,356.1	0	1,356.1	26	26	0	597.8	597.8	0	650
廣閎科	53.46%	95.2	0.6	94.7	1	2	1	89	88.9	89.4	183.5
芯鼎	-11.29%	-34.4	0.4	-34.9	-5	2	7	43.6	43.4	43.6	50.6
惠特	-21.09%	-6,018.2	-64.2	-5,954	-213	20	234	121.9	124.9	121.7	149.5
長聖	1.30%	6.2	0	6.2	-3	0	3	160.6	0	160.6	158.5
力智	-4.57%	-37.6	-14.7	-22.9	1	4	3	205.3	207.4	202.5	184.5
久昌	-16.48%	-2,749.5	0	-2,749.5	108	108	0	154.5	154.5	0	129
輝創	-21.29%	-8.9	0	-8.9	1	1	0	41.8	41.8	0	32.9
亞泰金屬	-161.53%	-2,105.5	0	-2,105.5	-7	0	7	186.2	0	186.2	487
常廣	15.43%	40.6	0	40.6	-7	0	7	37.6	0	37.6	31.8
博晟生醫		0	0	0	0	0	0	36.7	36.7	0	25.5
竹陞科技	1.34%	129.6	-587.6	717.3	2	11	8	879.3	910.9	837.5	1,150
澤米	-4.36%	-22.7	-14.5	-8.2	-1	10	11	47.2	48	46.5	54.7
安普新	3.16%	0.9	0	0.9	1	1	0	28.5	28.5	0	29.4
龍德造船	-1.63%	-42	-7.5	-34.4	1	17	15	151.5	151.7	151.2	134.5
匯僑設計	-6.52%	-8.8	0	-8.8	3	3	0	44.8	44.8	0	41.9
威鋒電子	-6.12%	-10.2	3.2	-13.4	-1	1	2	83.3	81.2	84.4	97.8
台灣虎航	-3.14%	-10.9	3.9	-14.8	0	5	4	69.3	68.8	69.8	54
穩得	-0.12%	-2	-30	28	2	11	9	152	153.5	150.2	167.5
志強-KY	-40.38%	-42.6	0	-42.6	1	1	0	105.5	105.5	0	62.9
力積電	1.67%	1,772.3	1,260.3	511.9	49	1,655	1,605	64.1	63.8	64.5	74
展碁國際	-11.00%	-79.3	3.5	-82.8	11	12	1	60.1	59.8	63.3	52.3
AES-KY	-14.24%	-1,006.4	0	-1,006.4	6	6	0	1,177.9	1,177.7	1,208.8	1,010
昱展新藥		0	0	0	0	0	0	267	0	267	99
華景電	-7.12%	-135.7	-8.6	-127.1	-4	1	6	317.6	324.7	316.1	341.5
采鈺	-35.35%	-509.2	3.3	-512.5	-2	2	5	288.1	287	288.7	459.5
詠業	-5.04%	-3	-3	0	0	1	1	59.5	61	58	59.4
向榮生技	14.98%	13.3	0	13.3	-1	0	1	88.8	0	88.8	75.5
晉弘		0	0	0	0	0	0	87.6	87.6	0	52
來頡	4.87%	47.4	2.2	45.2	-10	1	11	88.4	86.4	88.6	84.1
崑鼎		0	0	0	0	0	0	300.9	301.7	299.9	267
富世達	-22.92%	-1,675.8	-8.3	-1,667.5	-1	3	5	1,462.3	1,464	1,461.2	2,295
森崴能源	-1.46%	-3.9	-3.9	0	0	5	5	53.4	53.8	53	3.5
宏碁資訊	7.69%	100	0.5	99.5	2	6	4	216.8	216.8	216.9	266.5
聯寶	0.41%	24.6	53.4	-28.8	-90	61	151	40	39.4	40.3	40.6
濾能	1.59%	2.9	0.7	2.3	0	2	3	61.3	61.1	61.5	59.2
千附精密		0	0	0	0	0	0	112.3	112.3	0	224.5
汎銓	217.80%	385.9	0	385.9	1	1	0	177.2	177.1	179.5	563
邁科	-28.26%	-626.4	-43.5	-582.9	-2	7	9	246.3	249.8	243.6	535
天二科技	-35.59%	-203.1	19.3	-222.4	-2	13	16	35.7	34.9	36.4	110.5
台新藥	-3.60%	-6.5	-0.2	-6.2	1	6	5	29.8	29.9	29.8	23.7
東研信超	46.22%	170.7	0	170.7	5	5	0	73.9	73.9	0	108
長佳智能	-0.85%	-0.6	-0.6	0	0	1	1	70.5	70.8	70.2	54.4
睿生光電	-242.03%	-812	0	-812	-5	0	5	67.1	0	67.1	229.5
三集瑞-KY	5.99%	35	35	0	0	3	3	194.8	189	200.7	131
雲豹能源	31.61%	1,224.3	-30.1	1,254.4	-29	5	35	110.7	115.9	109.9	68.1
騰雲	-3.51%	-7	-7	0	0	1	1	199.5	203	196	312
國邑*	-26.67%	-12	0	-12	1	1	0	45	45	0	33
全福生技	16.18%	35.2	0	35.2	8	8	0	27.2	27.2	0	31.6
來億-KY	-34.15%	-77.3	0	-77.3	1	1	0	226.3	226.3	0	149
宏碩系統	-29.17%	-59	0	-59	0	1	0	202.2	202	207	143
鑽石投資	-12.34%	-6.5	0	-6.5	3	3	0	17.6	17.6	0	15.5
鴻呈	-9.66%	-11.5	0	-11.5	-1	0	1	119	0	119	130.5
康霈*	-0.58%	-32.9	44.1	-77	1	35	34	163.5	162.8	164.1	85.8
嘉雨思-創	-23.05%	-38.1	0	-38.1	2	2	0	82.7	82.7	0	63.6
宸曜		0	0	0	0	0	0	160.9	160.9	0	188
中台	-20.34%	-58.9	0	-58.9	3	3	0	96.5	96.5	0	76.9
意藍		0	0	0	0	0	0	82.8	82.8	0	59.9
攸泰科技	12.63%	76.1	0	76.1	-10	1	11	54.8	54.8	54.8	47.2
AMAX-KY	3.57%	5	5	0	0	1	1	140	137.5	142.5	342
永鴻生技	9.51%	16.9	0	16.9	-5	0	5	35.4	0	35.4	32.1
天虹	-38.43%	-168.5	0	-168.5	-1	0	2	219.2	215	219.3	303.5
兆聯實業	-0.53%	-19.3	26.4	-45.7	2	5	3	734.1	730.9	739.7	708
奕力-KY	18.72%	396.4	4.2	392.2	-43	10	53	40	39.6	40	30.9
富威電力	-43.09%	-238.3	12.7	-251.1	3	6	2	92.2	90.6	96.9	27.8
樂意	27.36%	21.7	0	21.7	-2	0	2	39.7	0	39.7	28.8
聯友金屬-創	-567.03%	-3,453.9	20	-3,473.9	-2	1	3	203	188	208	1,945
聚賢研發-創	12.67%	15.5	0	15.5	1	1	0	122.5	122.5	0	138
永擎	150.64%	342.6	0	342.6	1	1	0	227.4	227.4	0	570
萊德光電-KY	7.47%	85.7	85.7	0	0	2	2	573.6	551.3	594.1	600
LINEPAY		0	0	0	0	0	0	486.7	480.2	517	262.5
光焱科技	-12.31%	-164	0	-164	2	2	0	666	666	0	584
暉盛-創	80.41%	234	0	234	3	3	0	97	97	0	175
印能科技		0	0	0	0	0	0	1,025	0	1,025	2,670
熙特爾-創	22.34%	394	0	394	-11	0	11	160.3	0	160.3	124.5
昕奇雲端	5.28%	89	0	89	-14	0	14	120.4	0	120.4	114
意騰-KY	-1.11%	-28.9	40.7	-69.6	1	6	5	433.8	430.1	438.2	360.5
新代	75.54%	2,113.3	51.3	2,062	1	3	1	932.5	919	970.3	1,950
仁大資訊	1.69%	0.8	0	0.8	-1	0	1	47.2	0	47.2	46.4
鴻勁	37.81%	5,637.2	7.8	5,629.4	1	4	2	3,726.9	3,725.3	3,729.2	6,540
能率亞洲	-4.12%	-207.6	-62.5	-145.1	-82	64	146	34.5	35.2	34.2	36
大研生醫*	7.43%	129.1	-4.8	133.9	-12	51	63	27.6	27.6	27.6	16.4
東方風能	24.76%	158	0	158	-4	0	4	159.5	0	159.5	120
安葆	-7.68%	-151	8	-159	3	5	2	393.1	392	396	339
長廣	-3.95%	-400.2	209.3	-609.6	-7	17	25	405.7	398.5	410.8	487
禾榮科	17.43%	449	0	449	5	6	0	429.2	429.2	439	504
威聯通	16.75%	100.5	0	100.5	-1	0	1	600	0	600	499.5
捷創科技	-9.65%	-93.5	-93.5	0	0	4	4	242.2	253.9	230.5	218.5
台通	-28.54%	-25.1	0	-25.1	4	4	0	22	22	0	15.7
矽創	0.26%	0.5	0.5	0	0	1	1	195.8	195.5	196	281
尖點	44.04%	4,434.7	33.8	4,400.9	19	44	25	228.9	228.4	229.7	460
鈦昇	-62.96%	-21,914.5	-22.9	-21,891.6	-310	8	318	109.5	112.3	109.4	180
昇陽半導體	4.79%	110	28.6	81.4	1	13	12	176.7	175.6	178	257
雷虎	2.31%	199.1	126.7	72.3	4	54	49	159.3	158	160.6	172.5
長園科	-41.57%	-45.3	0	-45.3	1	2	0	54.5	54.6	51	31.9
台虹	-73.04%	-6,473.9	36.6	-6,510.5	-37	58	95	93.3	92.9	93.5	269.5
金山電	3.24%	56.5	-43.3	99.8	2	28	26	62.3	63.1	61.4	113
蜜望實	14.44%	253.9	-14.2	268.1	5	20	14	87.9	88.3	87.3	133
網家	-18.83%	-10.9	0	-10.9	2	2	0	29	29	0	23.5
達運光電	13.79%	85.2	-12.3	97.5	-3	4	7	88.2	90.2	87.1	54.6
南電	-187.47%	-3,586.6	0	-3,586.6	-5	0	5	382.6	372.1	382.7	1,100
德勝	-7.52%	-12.1	0	-12.1	3	3	0	53.6	53.6	0	49.6
廣積	33.56%	29.8	0	29.8	2	2	0	44.4	44.4	0	59.3
安國	21.10%	580.9	-18.4	599.4	-13	8	21	131.1	132.8	130.5	84.4
凱碩	36.79%	7.8	0	7.8	-1	0	1	21.2	0	21.2	13.4
東捷	-19.98%	-249	-10.2	-238.8	-3	19	22	56.6	56.9	56.4	136
全達	29.50%	31.4	0	31.4	-3	1	4	26.6	26.6	26.6	16.2
元太	-7.43%	-182.7	36.1	-218.8	8	14	6	175.7	173.8	179.9	146.5
長華*	1.87%	5.5	3.2	2.3	1	6	5	48.7	48.4	49	50.7
陞泰	-12.44%	-15.8	0	-15.8	4	4	0	31.8	31.8	0	27.8
鉅橡	-2.88%	-109.9	15.9	-125.8	7	56	49	68.2	68.1	68.4	50.1
伍豐	11.57%	5.6	0	5.6	-2	0	2	24.2	0	24.2	21.4
泰霖	-20.81%	-52.9	0	-52.9	7	7	0	36.3	36.3	0	28.8
致新	1.62%	28.2	4.1	24.1	4	7	2	248.7	248.2	250.2	253
瑞穎	-8.14%	-14	0	-14	1	1	0	172	172	0	158
巨虹	26.11%	1,150.6	0	1,150.6	-78	0	78	56.5	0	56.5	41.8
福華	19.48%	10.5	0	10.5	-3	0	3	17.9	0	17.9	14.4
宏捷科	4.55%	143.7	-24.1	167.8	-17	9	26	121.6	123.6	120.9	111
品安	-11.74%	-655.9	10.3	-666.2	30	86	56	65	64.9	65.1	42.7
康全電訊	-33.69%	-37.8	0	-37.8	4	4	0	28.1	28.1	0	18.6
翔名	53.63%	1,923.5	-1.5	1,925	25	26	1	137.9	138	136.5	215
擎亞	3.42%	493.6	-185	678.7	34	213	179	67.8	68.2	67.2	88.2
大世科	14.51%	50.9	0	50.9	-5	0	5	70.2	0	70.2	60
瀚荃	-7.54%	-92.7	-92.7	0	0	13	13	94.5	98.1	91	129.5
錸寶	5.77%	107.9	42.7	65.3	-6	40	47	39.8	39.3	40.3	31
凌巨	2.27%	5.6	3.5	2	1	19	18	12.9	12.8	13	14.8
博大	18.06%	20.5	0	20.5	1	1	0	113.5	113.5	0	134
華東	-0.08%	-28.8	200	-228.8	7	462	455	80.3	80.1	80.5	47.4
立碁	2.89%	56.1	-4.3	60.4	7	28	21	69.3	69.4	69.2	78
至上	0.17%	27.4	49.4	-22	-12	189	202	81.3	81.1	81.4	83.1
越峰	-6.03%	-5.3	-3.5	-1.8	1	3	2	29	29.7	28	27.9
福懋科	-6.34%	-637.4	-125.6	-511.8	25	125	99	80.4	81	79.7	61.3
正淩		0	0	0	0	0	0	102.9	102.9	0	134
南茂	-14.67%	-1,059.1	-63.4	-995.6	-33	77	111	65.1	65.5	64.7	94
博智	-14.27%	-815.2	9.3	-824.6	-7	18	26	219.7	219.4	219.9	323
天宇	-33.89%	-174.7	0	-174.7	17	17	0	30.3	30.3	0	20.1
加高	21.12%	623	34.8	588.1	53	103	50	28.6	28.4	29.1	39.5
精星	-17.27%	-41	0	-41	7	7	0	33.9	33.9	0	28.1
勤誠	-4.03%	-191.5	-31.9	-159.6	2	5	2	949.8	955.2	939.3	902
志超	9.72%	3.6	0	3.6	0	0	1	36.5	36	36.6	33
寶一	-12.65%	-10.3	0	-10.3	2	2	0	40.7	40.7	0	35.6
巨有科技	79.13%	246.5	0	246.5	2	2	0	155.8	155.8	0	279
新漢	-6.41%	-44.3	-13.9	-30.4	1	9	7	76.8	77.7	75.7	62.5
菱光	16.35%	246.9	27.8	219.1	-9	15	25	60.4	59.3	61.1	39.2
朋程	2.64%	3.5	0	3.5	1	1	0	132.5	132.5	0	136
富鼎	55.26%	960.1	-3.8	963.9	12	18	6	96.5	96.7	96.1	177
宇瞻	-18.62%	-1,642.2	-2.1	-1,640.1	-18	55	74	119.2	119.2	119.2	205.5
泰藝	-83.02%	-20.1	0	-20.1	-1	0	1	24.2	0	24.2	44.2
群聯	-2.56%	-2,289.5	-2,896.9	607.4	-11	28	40	2,233.6	2,294.1	2,190.6	2,140
冠好		0	0	0	0	0	0	16	16	0	17
金居	22.83%	5,483.4	175	5,308.4	23	89	66	269.8	268.7	271.4	499.5
羅昇	6.11%	103.5	15.4	88	-5	13	18	94.1	93.4	94.6	77
千附	-62.90%	-132.3	0	-132.3	-5	0	5	42.1	0	42.1	68.5
金益鼎	2.81%	19.5	4	15.5	-2	5	7	99.2	98.7	99.5	91.8
福貞-KY	5.88%	1.4	0	1.4	2	2	0	11.9	11.9	0	12.6
大國鋼		0	0	0	0	0	0	34.4	0	34.4	34.4
可寧衛*	6.43%	794.7	-38	832.7	-63	248	312	39.6	39.7	39.6	26.6
匯鑽科	0.03%	0.2	1.1	-0.9	1	9	8	63.5	63.4	63.5	62.5
大江	17.27%	677	-12	689	-13	12	25	156.8	157.5	156.5	103.5
昶昕	7.17%	19.2	19.2	0	0	4	4	66.9	64.5	69.3	68.5
綠電	-25.74%	-27.8	0	-27.8	4	4	0	27	27	0	20.1
綠河-KY	-56.29%	-5.9	0	-5.9	1	1	0	10.5	10.5	0	4.6
華研	-11.31%	-21.6	0	-21.6	2	2	0	95.5	95.5	0	84.7
富邦媒	29.68%	114	0	114	1	2	0	192	192	193	249
柏文		0	0	0	0	0	0	146.8	146.8	0	162
納維康	21.70%	27.1	0	27.1	2	2	0	62.5	62.5	0	76
山林水	0.98%	2.3	1.2	1.1	-2	4	6	39.2	39	39.3	38.8
台境*	-2.71%	-8.3	0.8	-9.1	14	15	1	20.5	20.4	21.2	19.8
鼎炫-KY	-22.22%	-73	0	-73	1	1	0	328.5	328.5	0	255.5
花王	-11.81%	-4	0	-4	1	1	0	33.5	33.5	0	29.5
光隆	16.75%	41.3	0	41.3	-5	0	5	49.3	0	49.3	41
大田		0	0	0	0	0	0	72	72	0	50.1
台汽電	-34.38%	-15.3	0	-15.3	-1	0	1	44.5	0	44.5	59.8
北基	-11.05%	-8.6	-1	-7.6	1	3	2	25.8	26	25.5	18.4
智通*	18.66%	882	-15.3	897.3	-7	15	23	205.5	206.1	205.1	92.9
愛地雅	27.37%	45.7	-3.5	49.1	-17	5	22	7.6	8.2	7.5	4.6
邦泰	19.58%	25.8	0	25.8	-6	0	6	22	0	22	17.7
國統	0.92%	1	1	0	0	2	2	51.8	51.6	52	52.1
森鉅	3.87%	3	0	3	2	2	0	38.8	38.8	0	40.3
高力	-45.53%	-686	-7	-679	0	1	2	753.3	758	751	1,430
美德醫療-DR	-8.21%	-23	-26.9	3.9	-26	25	51	5.5	6.2	5.1	5
泰金寶-DR	-13.15%	-247.9	-9.6	-238.2	-106	201	307	6.1	6.2	6.1	8.4
鈺齊-KY	-18.78%	-89.9	1.8	-91.7	3	5	2	95.7	95.5	96.4	64.9
台火	-25.35%	-45.5	0	-45.5	10	10	0	18	18	0	13.4
寶成	-10.44%	-77.4	2	-79.4	12	24	11	30.9	30.8	31	24.7
大華	5.97%	6	0	6	5	5	0	20.1	20.1	0	21.3
統一實	-19.25%	-35.8	0	-35.8	10	10	0	18.6	18.6	0	15
櫻花		0	0	0	0	0	0	84.6	84.5	84.6	82
美利達	-22.03%	-19.1	0	-19.1	1	1	0	86.7	86.7	0	67.6
中保科		0	0	0	0	0	0	106	106	0	108.5
康那香	-10.86%	-17.6	-1.2	-16.4	4	9	5	18	18.1	17.9	14
巨大	-0.48%	-9.6	0	-9.6	22	22	0	91.2	91.2	0	90.8
中鼎	32.85%	136	0	136	13	13	0	31.8	31.8	0	42.3
成霖	-4.64%	-44.9	0.2	-45.1	92	94	2	10.3	10.3	10.4	9.8
慶豐富	-9.20%	-3.7	0	-3.7	2	2	0	20.1	20.1	0	18.3
宏全	1.23%	3	3	0	0	2	2	121.7	121	122.5	127
信義		0	0	0	0	0	0	22	22.3	21.9	20.8
裕融	0.64%	1	1.4	-0.4	0	1	2	78.9	78	79.4	79.8
新麗	-6.60%	-1.2	-1.2	0	0	1	1	17.4	18	16.8	17.4
潤泰新	0.83%	10.1	5.5	4.6	-20	22	42	29.1	28.9	29.2	29
佳龍	5.48%	42	-2.2	44.2	-3	17	20	38.3	38.4	38.2	23.5
世紀鋼	-24.58%	-137.1	-0.5	-136.6	3	4	1	139.4	139.5	139	94
主動台新優勢成長	-52.53%	-671	3.6	-674.5	-103	24	127	10.1	9.9	10.1	16.6
野村10+澳洲公債	-0.41%	-0.4	-0.2	-0.2	-1	6	7	15.5	15.5	15.5	15.7
主動統一全球創新	42.48%	145.8	0	145.8	30	30	0	11.4	11.4	0	16.3
主動摩根美國科技	14.16%	4.2	0	4.2	2	2	0	15	15	0	17.1
富采	-19.21%	-57.4	2.3	-59.7	-2	6	8	37.4	37.2	37.6	67.4
定穎投控	1.83%	314.1	-18.8	332.9	-12	105	117	146.3	146.4	146.2	118.5
中化控股		0	0	0	0	0	0	33.9	0	33.9	33.5
永日	4.81%	3	-0.6	3.6	-2	1	3	20.8	21.3	20.6	18.8
佳醫		0	0	0	0	0	0	79.3	79.3	0	72.7
國票金	-3.81%	-6.3	0	-6.3	-10	0	10	16.5	0	16.5	17.2
永豐金	-34.00%	-158.1	2.6	-160.7	-10	6	16	29.1	28.7	29.2	45.3
中信金	-27.68%	-664.7	-1.2	-663.5	-36	11	47	51.1	51.2	51.1	69.5
第一金	26.03%	196.5	1.7	194.8	17	26	8	29	29	29.2	39.8