元富-新店券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2280
漲跌
▼70
漲幅
-2.98%
成交量
36,184張
產業
上市半導體類股
10735人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新店券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-35.49%	-22.7	0	-22.7	-6	0	6	10.6	0	10.6	14.4
主動中信台灣卓越	27.50%	377.4	-2.5	379.9	88	132	44	10.4	10.4	10.4	14.7
邑錡	-27.76%	-39	0	-39	1	1	0	140.5	140.5	0	101.5
元大台灣50	14.47%	3,034.6	-55.9	3,090.6	128	287	158	73.1	73.2	72.8	97.2
元大中型100		0	0	0	0	0	0	104.8	104.8	0	130.1
平衡凱基雙核收息	5.57%	50.4	0.4	50	67	82	15	11	11	11.1	11.8
富邦科技	-7.53%	-717	5.6	-722.6	-55	164	219	43.5	43.5	43.5	56.7
元大高股息	-11.03%	-1,089.9	56.8	-1,146.8	-116	143	259	38.2	37.9	38.3	48.2
元大寶滬深	2.15%	1	0	1	1	2	1	23.5	23.5	23.6	24.5
元大富櫃50	27.38%	8.2	0	8.2	1	1	0	30	30	0	38.2
元大上證50	0.92%	1.7	0	1.7	5	5	0	37.8	37.8	0	38.2
富邦台50	15.39%	208.5	-1.7	210.2	4	8	4	169.4	169.6	169.1	222.1
元大台灣50正2	-51.90%	-2,104.1	-3.3	-2,100.9	4	9	4	450.5	450.8	450	30.6
元大台灣50反1	-3.46%	-44.7	-1.2	-43.5	12	88	76	14.7	14.7	14.7	11.1
富邦上証正2	0.70%	7.7	-0.8	8.5	8	23	15	47.6	47.6	47.5	48.7
期元大S&P黃金	-16.70%	-762.4	-17.6	-744.7	54	82	28	55.7	55.8	55.2	42
國泰中國A50	6.68%	5.3	0	5.3	3	3	0	26.5	26.5	0	28.3
元大滬深300正2	-0.02%	-0.3	-12.3	12	26	77	51	19.7	19.8	19.6	20.3
富邦深100	-9.20%	-28.2	0	-28.2	-20	0	20	15.3	0	15.3	16.7
富邦日本正2		0	0	0	0	0	0	86.5	86.5	0	101.5
期元大S&P石油	-64.55%	-199.9	0	-199.9	-19	0	19	16.3	0	16.3	26.8
富邦日本	-10.35%	-51.4	-0.8	-50.6	-7	2	10	49.7	50	49.6	55.9
元大S&P500	6.11%	12.5	-0.6	13.1	2	3	1	68.5	68.6	68	75.2
元大S&P500正2		0	0	0	0	0	0	117.9	117.9	0	131.5
復華香港正2	-10.22%	-16.3	-1.1	-15.2	5	8	3	19.9	20	19.7	17
富邦印度	-7.41%	-5.3	0	-5.3	2	2	0	35.8	35.8	0	33.2
富邦印度正2		0	0	0	0	0	0	54.8	54.8	0	46.5
國泰中國A50正2	2.62%	3.5	0	3.5	4	4	0	33.1	33.1	0	33.9
元大日經225		0	0	0	0	0	0	68.5	68.5	0	80.4
富邦NASDAQ	-9.09%	-133	1.1	-134.1	-11	2	14	104.4	104	104.5	115.7
國泰臺灣加權正2	45.17%	189.2	0	189.2	6	7	0	59.8	59.8	59.8	86.9
富邦恒生國企正2	-1.04%	-86.9	-42.5	-44.4	18	709	691	11.8	11.9	11.8	9.4
富邦NASDAQ正2	-3.67%	-54.8	-10.1	-44.7	-2	6	9	166	167	165.3	180.2
期元大S&P原油反1	-48.59%	-99.1	0	-99.1	8	8	0	25.5	25.5	0	13.1
期元大S&P黃金反1	202.25%	128.5	0.5	128	5	13	8	4.9	4.9	4.9	30.5
富邦臺灣加權正2	46.72%	167.3	0	167.3	2	2	0	179.1	179.1	0	262.7
富邦臺灣加權反1	-0.49%	-0.2	-0.2	0	0	5	5	8.1	8.2	8.1	6.1
元大美債20年	0.45%	29	1.7	27.3	-171	64	236	27.1	27	27.1	26.9
元大美債20正2	7.49%	14.6	0	14.6	-27	0	27	7.2	0	7.2	6.7
群益臺灣加權正2	-66.66%	-755.4	2.9	-758.2	5	7	2	161.9	161.6	163	9.9
國泰20年美債	0.34%	2.1	0	2.1	-20	1	22	28.1	28.2	28.1	28
國泰20年美債正2	-7.24%	-1.6	0	-1.6	3	3	0	7.2	7.2	0	6.7
兆豐藍籌30		0	0	0	0	0	0	51.5	51.5	0	69.2
富邦公司治理	-30.28%	-174.5	0	-174.5	-8	0	9	64	64.4	64	83.4
期街口S&P黃豆	7.91%	16.2	0	16.2	10	10	0	20.5	20.5	0	22.2
富邦美債20年	-0.05%	0	0	0	0	1	1	29.1	29.1	29.1	29
國泰股利精選30	28.30%	8.3	0	8.3	1	1	0	29.3	29.3	0	37.6
期元大S&P日圓正2	13.17%	27.8	0.1	27.7	-9	1	10	21.1	21	21.1	18.1
期元大S&P黃金正2	-39.29%	-2,451.5	-50.7	-2,400.9	35	46	10	135.6	136.6	131.5	69.9
富邦歐洲		0	0	0	0	0	0	38.8	38.8	0	40.6
復華富時不動產	6.44%	30.5	0.4	30.1	-33	15	49	9.7	9.7	9.7	8.8
元大台灣高息低波	-11.55%	-204.3	3.3	-207.6	-25	9	34	52	51.7	52.1	60.4
期街口S&P布蘭特油正2	-56.47%	-170.7	0.6	-171.3	-8	5	13	23.2	23.2	23.3	44.7
元大美債1-3	1.65%	24.5	0	24.5	48	48	0	30.9	30.9	0	31.5
元大投資級公司債	-1.24%	-2.1	0.5	-2.6	4	5	1	33.3	33.2	33.7	32.6
群益投資級電信債	-3.62%	-3.9	0	-3.9	3	3	0	36.3	36.3	0	35
群益投資級金融債		0	0	0	0	0	0	34.4	34.4	0	33.6
國泰投資級公司債	2.66%	90.7	0	90.7	-96	0	96	35.6	0	35.6	34.6
第一金工業30	0.01%	0	0	0	0	1	1	43.4	43.4	43.4	57.8
復華富時高息低波		0	0	0	0	0	0	73.5	73.5	73.6	88.2
富邦臺灣中小	17.33%	8.8	0	8.8	1	1	0	50.5	50.5	0	59.3
國泰臺韓科技	41.41%	368.2	0	368.2	14	14	0	63.5	63.5	0	89.8
國泰新興市場	-4.90%	-1.4	0	-1.4	-1	0	1	29.4	0	29.4	30.8
國泰AI機器人	-2.04%	-0.7	0	-0.7	-1	0	1	36.8	0	36.8	37.5
期元大道瓊白銀	-13.60%	-3,629	159.8	-3,788.8	84	294	209	90.8	90.5	91.2	45.9
元大MSCI A股		0	0	0	0	0	0	27.3	27.3	0	27.9
元大AAA至A公司債		0	0	0	0	0	0	32.5	32.5	0	31.1
中信中國50	-7.87%	-4.3	-0.2	-4	1	2	1	27.2	27.2	27	23.2
中信中國50正2	26.00%	280.1	-0.9	281	-70	10	81	13.3	13.4	13.3	9.3
統一FANG+		0	0	0	0	0	0	114.6	115.1	113.7	128.2
元大全球AI		0	0	0	0	0	0	86.9	86.7	87	103.5
期街口道瓊銅	1.12%	3	-0.8	3.8	7	8	1	33.2	33.3	32.5	33.8
復華20年美債		0	0	0	0	0	0	51.6	51.6	0	50.5
國泰北美科技		0	0	0	0	0	0	54.6	54.6	0	64.8
中信高評級公司債	2.97%	28.6	0.7	28	-26	2	28	34.4	34.1	34.4	33.3
中信優先金融債	1.29%	1.9	0	1.9	-4	0	4	36.3	0	36.3	35.9
中信美國公債20年	0.83%	15.8	0	15.8	-69	0	70	27.3	27.5	27.3	27.1
國泰A級醫療債	-2.45%	-1.5	0	-1.5	2	2	0	30.4	30.4	0	29.6
國泰費城半導體	4.00%	92.2	17.6	74.6	2	41	38	56.3	56.1	56.5	81
元大臺灣ESG永續		0	0	0	0	0	0	61.3	61.3	0	82.4
永豐20年美公債	1.46%	1	0	1	-3	0	3	23.6	0	23.6	23.3
永豐美國500大	-4.90%	-17.7	-0.3	-17.4	-7	3	11	32.8	32.8	32.8	34.9
國泰US短期公債	4.84%	29.7	0	29.7	13	13	0	47.2	47.2	0	49.5
元大全球5G		0	0	0	0	0	0	59.7	0	59.7	82.3
復華中國5G	-0.45%	-0.1	-0.1	0	0	1	1	27.4	27.4	27.3	35.5
國泰永續高股息	1.53%	95.2	35.7	59.6	7	270	263	23.1	23	23.1	31.5
國泰台灣科技龍頭	-20.93%	-925.7	28.1	-953.8	-70	57	128	34.6	34.2	34.7	48.1
中信中國高股息	1.50%	47.9	9.5	38.4	-87	118	206	15.5	15.5	15.5	15.1
富邦越南	-4.32%	-36.9	1.2	-38.1	41	47	6	18.1	18.1	18.3	17.2
永豐中國科技50大	-3.22%	-12.6	-1.9	-10.7	-2	27	30	13.1	13.1	13	16.6
永豐台灣ESG	31.98%	14.5	0	14.5	2	2	0	22.7	22.7	0	30
中信關鍵半導體	14.48%	246.5	10.8	235.7	28	72	44	23.6	23.6	23.8	32
富邦台灣半導體	-42.48%	-10.9	0	-10.9	-1	0	1	25.7	0	25.7	36.7
國泰智能電動車	-14.44%	-35.2	0.4	-35.6	-4	2	7	34.8	34.6	34.9	42
中信小資高價30		0	0	0	0	0	0	30.5	0	30.5	42.2
富邦未來車	13.12%	5.5	0	5.5	0	1	0	41.5	41.6	41.2	47
中信綠能及電動車	19.51%	8.2	0	8.2	1	2	0	20.9	20.9	21	25
FT潔淨能源	-3.61%	-1.7	0	-1.7	-2	0	2	23	0	23	23.8
富邦特選高股息30	-0.15%	0	0	0	0	2	2	14.5	14.5	14.5	17.9
中信電池及儲能	12.66%	281.1	-0.5	281.6	-153	3	156	14.2	14.4	14.2	12.4
台新臺灣半導體30	5.36%	7.5	-0.6	8.1	1	5	4	28.1	28.2	28.1	36.3
FT臺灣SMART	-23.72%	-27	0	-27	-5	0	6	19	18.7	19	23.5
富邦入息REITs+		0	0	0	0	0	0	13.9	13.9	0	15.7
國泰數位支付服務	0.52%	0.9	0.2	0.7	1	4	3	43.9	43.9	44	44.6
第一金太空衛星	-3.04%	-117.1	9.1	-126.1	55	68	13	56.7	56.6	57.3	54.3
凱基優選高股息30	-1.99%	-7.7	4.9	-12.6	-1	14	16	24	23.9	24.2	30.5
中信特選金融	9.06%	4	0	4	2	2	0	22.1	22.1	0	24.1
大華優利高填息30	-13.00%	-475.3	9.4	-484.7	-56	100	157	23.3	23.2	23.3	31.8
群益台灣精選高息	-10.50%	-1,689.6	-8.1	-1,681.5	-327	349	677	23.8	23.8	23.8	28.9
兆豐龍頭等權重	-20.02%	-192.3	0	-192.3	-52	0	52	18.5	0	18.5	22.2
國泰台灣領袖50	2.11%	7.8	-0.7	8.5	1	13	12	28.5	28.5	28.5	37
群益台ESG低碳50	32.43%	56.3	0	56.3	6	6	0	28.9	28.9	0	38.3
復華S&P500成長	9.15%	2.7	0	2.7	1	1	0	29.1	29.1	0	31.8
群益半導體收益	21.31%	299.6	1.1	298.5	38	55	17	25.6	25.6	25.6	33.4
中信上櫃ESG 30	-24.55%	-5.4	0	-5.4	-1	0	1	22.1	0	22.1	27.5
復華台灣科技優息	-30.80%	-2,903.8	6.7	-2,910.5	-410	60	471	20	19.9	20	27.1
永豐ESG低碳高息	-26.36%	-9.6	0	-9.6	-1	0	2	18.1	18	18.1	22.9
統一美債20年	1.15%	2.5	0.1	2.4	-15	1	16	13.6	13.5	13.6	13.5
國泰10Y+金融債	-1.59%	-26.4	0.4	-26.9	91	102	11	16.3	16.3	16.4	16
中信成長高股息	7.66%	10.4	0	10.4	3	6	3	22.6	22.6	22.6	26
野村臺灣新科技50	13.52%	58.3	-0.6	58.9	4	12	8	35.9	36	35.9	50.7
台新永續高息中小	-11.75%	-156.4	0	-156.4	-75	0	75	17.7	0	17.7	19.8
群益ESG投等債20+	1.77%	75.3	-3.8	79.1	-197	86	283	15.1	15.1	15.1	14.7
統一台灣高息動能	-33.75%	-284.1	0.6	-284.8	-50	2	53	15.9	15.6	15.9	21.5
元大台灣價值高息	-18.44%	-1,367.1	6.2	-1,373.2	-712	40	753	9.8	9.7	9.9	11.8
中信上游半導體	-20.22%	-58.5	0	-58.5	-14	0	14	20.7	20.8	20.7	24.9
兆豐電子高息等權	40.01%	5.9	0	5.9	1	1	0	14.8	14.8	0	20.7
野村趨勢動能高息	-30.93%	-18.7	0	-18.7	-4	0	4	15.1	0	15.1	19.8
凱基美國非投等債	0.34%	1.5	-0.1	1.7	25	31	6	14.6	14.6	14.6	14.7
群益科技高息成長	-30.58%	-262.6	2	-264.6	-74	6	80	10.7	10.4	10.8	14.3
台新臺灣IC設計	-8.47%	-55.2	-3.4	-51.8	-8	19	27	24.1	24.2	24.1	30.6
中信優息投資級債	2.90%	3.1	0	3.1	-11	0	11	9.6	0	9.6	9.4
復華日本龍頭	-5.66%	-13.9	0	-13.9	-8	4	13	18.9	18.9	18.9	20.5
凱基A級公司債	-1.44%	-6.1	0	-6.1	30	30	0	14.3	14.3	0	14.1
台新日本半導體	-12.61%	-282.2	0.2	-282.5	-156	1	157	14.3	14	14.3	16.1
凱基台灣AI50	-7.09%	-21.2	4.1	-25.2	-7	16	23	13	12.8	13.1	16.7
群益優選非投等債	0.66%	9.4	-0.1	9.5	133	147	14	9.7	9.7	9.7	9.8
中信日本半導體	17.10%	12.5	0	12.5	5	5	0	14.6	14.6	0	17.1
中信日本商社	4.12%	8.8	0	8.8	15	15	0	14.2	14.2	0	14.8
中信日經高股息	7.95%	4.7	0	4.7	5	5	0	11.9	11.9	0	12.8
野村全球航運龍頭	-18.62%	-5.7	0	-5.7	-2	0	2	15.4	0	15.4	18.3
FT臺灣永續高息		0	0	0	0	0	0	10.1	10.1	0	12.6
中信全球高股息	9.99%	2.4	0	2.4	2	2	0	12.1	12.1	0	13.3
中信亞太高股息	5.00%	3.2	0.2	3	4	5	1	12.9	12.8	13	13.6
元大航太防衛科技	0.95%	7.5	-1.7	9.2	-11	19	31	25.5	25.5	25.4	24.7
台新BBB投等債20+	0.14%	0.2	1.2	-1	5	15	10	9.5	9.5	9.6	9.3
野村美國研發龍頭		0	0	0	0	0	0	16	16	0	16.6
中信NASDAQ	-0.31%	-1.4	-1.4	0	0	40	40	11.3	11.3	11.3	12.5
富邦旗艦50	35.21%	17.8	0	17.8	4	4	0	12.6	12.6	0	17.1
聯邦台精彩50	-0.92%	-0.1	-0.1	0	0	1	1	16.2	16.3	16.2	20
台新美國電力基建	7.91%	108.7	9.1	99.5	38	104	66	13.2	13.2	13.3	15.8
主動野村臺灣優選	3.66%	25.3	-4.8	30.1	7	42	35	16.4	16.5	16.4	20.8
平衡凱基美國TOP	4.26%	3.7	0.2	3.5	5	8	3	10.7	10.7	10.8	11.4
統一美國50	3.04%	1.1	-0.1	1.2	1	3	2	11.6	11.6	11.6	12.8
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12.3
貝萊德標普卓越50	-0.19%	-0.2	-0.2	0	0	10	10	10.5	10.5	10.5	10.9
主動統一台股增長	-13.88%	-589.3	19.9	-609.1	-83	152	235	18.1	18	18.1	25.5
第一金優選非投債	-1.09%	-1.6	0	-1.6	16	16	0	9.4	9.4	0	9.3
主動中信非投等債	0.10%	0	0	0	1	1	0	10.5	10.5	0	10.5
主動群益台灣強棒	6.41%	104.7	1.6	103.1	22	106	84	15.4	15.4	15.4	20.1
平衡兆豐台美動能	-25.57%	-142.4	-0.6	-141.8	-45	5	50	11.1	11.2	11.1	14.3
主動中信ARK創新	5.68%	172.3	34	138.3	-118	132	250	12.1	12	12.2	11.1
主動安聯台灣高息	4.81%	11	-0.3	11.4	6	19	13	12.1	12.1	12.1	14
大華優利美A債15	-3.41%	-17.2	0	-17.2	30	30	0	16.8	16.8	0	16.2
主動野村台灣50	23.05%	193.5	0	193.5	42	56	14	15	15	15	19.6
群益ESG投等債0-5	-1.36%	-4.5	0	-4.5	-30	2	32	10.3	10.3	10.3	10.4
主動台新龍頭成長	-12.15%	-7.3	0.3	-7.6	-4	1	5	12	11.7	12	13.9
主動台新優勢成長	-26.08%	-333.1	3.6	-336.7	-103	24	127	10.1	9.9	10.1	13.4
野村10+澳洲公債	-0.78%	-0.8	-0.2	-0.6	-1	6	7	15.5	15.5	15.5	16.1
主動統一全球創新	34.52%	118.5	0	118.5	30	30	0	11.4	11.4	0	15.4
主動摩根美國科技	7.36%	2.2	0	2.2	2	2	0	15	15	0	16.1
主動元大AI新經濟	25.16%	338.8	5.3	333.6	91	121	30	11.1	11.1	11.3	14.8
主動復華未來50	21.21%	1,028.2	-28.4	1,056.6	313	415	102	11.7	11.7	11.5	15.1
主動群益科技創新	19.02%	146.9	4.3	142.6	46	67	21	11.5	11.5	11.7	14.6
台泥	0.93%	35.8	39.7	-3.8	3	147	144	26.2	26.1	26.4	24.8
亞泥	-6.98%	-32.2	0	-32.2	13	13	0	35.5	35.5	0	33
環泥	-10.25%	-3	0	-3	0	1	0	29.7	29.7	29.9	26.7
信大		0	0	0	0	0	0	15.5	15.5	0	13.7
味全		0	0	0	0	0	0	14.5	14.5	0	12.2
大成	-8.15%	-168.9	-6.7	-162.2	-28	12	40	51.8	52.3	51.7	57.5
卜蜂		0	0	0	0	0	0	151.5	151.5	0	106
統一	3.93%	123.8	3	120.8	28	43	14	73.3	73.2	73.5	77.4
泰山	13.69%	2.5	0	2.5	0	0	1	18.4	18.3	18.4	15.9
福壽		0	0	0	0	0	0	13.5	0	13.5	11.7
台榮		0	0	0	0	0	0	13	13	0	11.2
佳格		0	0	0	0	0	0	29.5	29.5	0	29.5
聯華	-6.16%	-14.3	1.4	-15.7	2	5	2	46.4	46.1	46.8	40.9
大統益	-5.57%	-40.5	0	-40.5	-4	0	5	145.4	145.5	145.4	153.5
黑松	-8.91%	-3.3	0	-3.3	1	1	0	37.1	37.1	0	33.8
宏亞	7.84%	4	0	4	-2	0	2	25.5	0	25.5	23.5
德麥		0	0	0	0	0	0	279.3	279.3	0	257
台塑	2.08%	186.1	-67.1	253.3	30	183	153	48.9	49.1	48.6	57.5
南亞	-54.64%	-57,432.6	289.9	-57,722.4	-746	574	1,321	79.6	79.2	79.7	157
台聚	-0.24%	-1.9	-12.5	10.7	-13	49	63	12.3	12.4	12.2	11.4
華夏	2.78%	16.4	16.4	0	0	47	47	12.6	12.4	12.7	11.2
亞聚	9.78%	7	0.2	6.8	-3	1	5	14.3	14.2	14.4	12.7
台達化	1.22%	0.8	0.4	0.3	1	5	4	12.6	12.5	12.6	12.9
台苯	1.02%	0.1	0.1	0	0	1	1	9.1	9.1	9.2	8.1
國喬	-13.59%	-1.8	0	-1.8	1	1	0	13.4	13.4	0	11.6
聯成	0.40%	0.6	-0.5	1	-11	2	13	11.1	11.3	11	11
中石化	-1.19%	-2.1	-4.3	2.2	-6	15	21	8.3	8.5	8.2	7.8
上曜	-29.15%	-4.1	0	-4.1	1	1	0	14.1	14.1	0	10
東陽	26.67%	2,894.5	-61.9	2,956.4	-78	22	100	108.5	110.8	108	70.1
地球		0	0	0	0	0	0	10.9	10.9	0	10.2
恆大	-12.09%	-35.3	1.8	-37.2	6	9	2	32.5	32.3	33.2	27
台化	-17.57%	-4,903.8	-64.6	-4,839.2	-253	412	666	41.9	42	41.8	60.9
再生-KY	-8.69%	-1	-1	0	0	2	2	5.9	6.2	5.7	4.7
勝悅-KY	-11.27%	-11.8	0.5	-12.2	7	15	8	7	6.9	7	5.2
遠東新	-0.67%	-1.3	-1.3	0	0	7	7	28	28.1	27.9	27.4
新纖	21.32%	46.4	0.2	46.2	8	14	6	15.5	15.5	15.6	21.3
廣豐		0	0	0	0	0	0	11.7	11.9	11.6	10.8
新紡	-11.84%	-130.6	-8.7	-121.9	11	14	3	78.8	79.3	76.4	68.2
大魯閣	19.14%	3.6	0	3.6	-1	0	1	18.6	0	18.6	15
福懋	5.26%	0.9	0	0.9	1	1	0	17.1	17.1	0	18
華友聯		0	0	0	0	0	0	60.3	0	60.3	36.1
勤益控	5.07%	3.3	0	3.3	-2	0	2	32.5	0	32.5	30.9
大東	-10.04%	-4.1	0	-4.1	4	4	0	10.1	10.1	0	9.1
名軒	-0.85%	-0.3	-0.3	0	0	1	1	29.5	29.7	29.4	29.9
力麗	8.54%	27.3	-0.8	28.1	39	48	9	6.7	6.7	6.6	7.4
大宇	26.96%	19.8	0	19.8	-5	0	5	14.7	0	14.7	10.7
力鵬	21.95%	27.9	-1.2	29.1	20	23	3	5.5	5.6	5.2	7
集盛	9.71%	43.7	33.7	10	-15	34	49	9.2	8.6	9.6	8.9
偉全		0	0	0	0	0	0	12.5	12.5	0	12.5
聚隆	8.96%	75.5	0	75.5	57	57	0	14.8	14.8	0	16.1
南緯	32.09%	2.5	0	2.5	1	1	0	7.8	7.8	0	10.3
首利	-0.88%	-2.3	-2.3	0	0	18	18	14.2	14.3	14.2	9.4
聚陽	-32.33%	-102.5	0	-102.5	1	1	0	317	317	0	214.5
士電	-0.33%	-32	55.6	-87.7	1	41	39	235	234.3	235.8	190.5
東元	-12.50%	-1,560.1	82.7	-1,642.8	66	142	75	87.9	87.5	88.6	63
中興電	0.84%	75.6	47.2	28.4	-1	49	50	180.4	179.9	180.9	152.5
亞力	7.24%	578.5	-64	642.5	-18	40	59	135.5	136.4	134.8	101
川飛	29.77%	13.1	0	13.1	-2	0	2	22	0	22	15.5
華城	20.37%	4,045.8	199.9	3,845.9	-10	9	19	1,045.6	1,030.4	1,052.6	668
大億	0.46%	0.3	-1.3	1.6	-1	1	2	26.9	27.8	26.5	24.9
堤維西	5.09%	23	0.3	22.7	-1	8	9	50.3	50.3	50.3	27.6
耿鼎	15.10%	313.5	-12.6	326.1	-37	23	60	34.6	35	34.5	25.7
樂事綠能	-13.98%	-266.3	-111.8	-154.5	15	71	56	26.8	27.7	25.7	17.4
高林股		0	0	0	0	0	0	12.5	12.5	0	12.9
勤美	0.00%	0	0	0	0	5	5	25	25	25.1	22.6
和大	-0.62%	-10.7	-10.7	0	0	27	27	64.7	64.9	64.5	47.7
廣隆	4.06%	10	0	10	2	2	0	123	123	0	128
喬福	-18.56%	-94.6	0	-94.6	20	20	0	25.5	25.5	0	20.8
中砂	-11.92%	-1,476.3	-17.5	-1,458.8	-7	22	29	426.9	427.4	426.6	635
濱川		0	0	0	0	0	0	53.3	53.3	0	39.3
新麥	-15.91%	-21	0	-21	1	1	0	132	132	0	111
信錦	-7.83%	-50.6	0	-50.6	9	9	0	71.7	71.7	72.8	66.1
精剛	28.49%	7.1	0	7.1	-1	0	1	25.1	0	25.1	18
和勤	-30.22%	-23.5	0	-23.5	3	3	0	25.9	25.9	0	18.1
吉茂		0	0	0	0	0	0	46.7	0	46.7	24.4
永冠-KY	-69.62%	-253.9	0	-253.9	20	20	0	18.2	18.2	0	5.5
亞德客-KY	-1.45%	-15	-15	0	0	1	1	1,032.5	1,040	1,025	1,365
駿吉-KY	17.95%	27.3	0	27.3	-3	0	3	50.7	0	50.7	41.6
直得		0	0	0	0	0	0	82.2	82.2	0	117.5
華電	33.29%	28.5	0	28.5	-2	0	2	42.8	0	42.8	28.6
聲寶	2.91%	0.7	0	0.7	-1	0	1	24.1	0	24.1	23.4
華新	9.13%	3,181.4	-112.5	3,293.9	-290	539	829	42	42.2	42	30.6
華榮	0.16%	13.7	2.2	11.5	-1	216	217	39.8	39.8	39.8	28.3
大亞	-5.48%	-219.3	-116.6	-102.7	10	91	81	43.9	44.6	43.2	34.4
中電		0	0	0	0	0	0	13.1	13.1	0	11.8
宏泰	-7.00%	-18.4	2.2	-20.6	3	7	4	37.6	37.4	37.9	30.5
大山	-16.04%	-8	0	-8	1	1	0	50.2	50.2	0	42.2
合機	25.03%	1,111.3	4	1,107.3	-80	5	86	51.6	50.9	51.7	38
大東電	-15.73%	-228.1	-67.3	-160.8	2	5	3	290.1	298.4	276	218
艾美特-KY		0	0	0	0	0	0	11.4	11.4	0	10
葡萄王	25.53%	124.3	0	124.3	-4	0	4	121.7	0	121.7	90.6
東鹼	39.43%	215.5	0.1	215.4	14	16	2	34.2	34.2	34.2	49.6
和益		0	0	0	0	0	0	17.1	17.1	0	24.6
東聯	2.95%	29.6	23.5	6.1	24	73	49	13.7	13.5	14	13.8
永光	-37.08%	-230.5	-4.1	-226.4	-20	9	29	21.4	21.8	21.3	32.7
和桐	-1.21%	-12.4	-12.4	0	0	111	111	9.2	9.3	9.2	13.7
長興	3.16%	557	66.5	490.5	-84	193	278	63.4	63.2	63.6	57.8
中纖	-30.25%	-6.8	0	-6.8	-3	0	3	7.5	0	7.5	9.7
生達	7.44%	9.2	0	9.2	-1	0	2	61.8	61.4	61.9	57.3
三晃	-0.18%	-0.4	0	-0.4	-13	0	13	19.5	0	19.5	19.6
台肥	-0.23%	-0.2	0	-0.2	2	2	0	46.2	46.2	0	46.1
中碳	-13.76%	-30.4	0	-30.4	-3	0	3	73.7	0	73.7	83.8
中華化	-43.95%	-992	-19.9	-972.1	-37	13	50	45.1	46.4	44.8	71.1
美吾華	-6.15%	-1.3	0	-1.3	1	1	0	22	22	0	20.6
日勝化	13.77%	2.3	0	2.3	1	1	0	16.7	16.7	0	19
喬山	-10.92%	-64	0	-64	4	4	0	146.5	146.5	0	130.5
台蠟	0.90%	1.3	1.3	0	4	9	5	16.1	16	16.3	16
南光	0.68%	0.3	0.3	0	0	1	1	36.8	36.7	36.9	31.7
寶齡富錦	11.68%	7.9	0	7.9	-1	0	1	67.6	66	67.6	59.7
勝一	3.62%	5.4	0	5.4	1	1	0	148.6	148.6	0	154
訊聯	-39.58%	-153	0	-153	4	4	0	96.7	96.7	0	58.4
光洋科	0.81%	40.1	4.8	35.3	0	75	74	65.7	65.7	65.8	101
杏昌	-4.41%	-6	0	-6	1	1	0	136	136	0	130
神隆	18.78%	49	-3.3	52.3	-8	2	10	26.1	27.5	25.8	19.3
美時	24.33%	2,484	20.5	2,463.5	-14	15	30	340.3	339.4	340.7	176.5
台玻	-0.62%	-34.5	-5.9	-28.7	17	111	94	49.8	49.8	49.8	48.2
冠軍	-7.58%	-22.5	1	-23.5	25	33	8	9	9	9.1	8
潤隆	0.16%	1	0	1	20	20	0	31.6	31.6	0	31.6
中釉	6.76%	80.9	14.5	66.4	10	44	34	27.2	27	27.4	33.7
和成	-26.21%	-153.8	-0.1	-153.7	-29	1	30	19.6	19.6	19.6	24.9
寶利徠	-10.23%	-1.3	0	-1.3	1	1	0	13.2	13.2	0	11.9
富喬	-10.10%	-2,973.9	-41.3	-2,932.6	108	310	202	95	95.1	94.8	67.9
凱撒衛		0	0	0	0	0	0	38.8	38.8	0	38.7
士紙	12.00%	42.1	1.6	40.5	-4	2	6	58.5	57.9	58.7	48.6
正隆	21.76%	11.5	0	11.5	2	3	0	17.5	17.5	17.7	21.4
華紙	6.56%	1.6	0	1.6	1	2	0	12.2	12.2	12.4	13
永豐餘	12.60%	3.1	0	3.1	1	1	0	25	25	0	28.2
榮成	0.42%	1.9	0	1.9	-44	0	44	10.1	0	10.1	10.1
中鋼	2.69%	183.3	-23.7	207	-174	162	337	20.2	20.3	20.2	19
東和鋼鐵	-1.97%	-1.4	0	-1.4	-1	0	1	71.1	0	71.1	72.5
第一銅	-11.61%	-234.4	-4.2	-230.2	14	38	24	53.1	53.2	53	36.8
春源	2.30%	33	13	20	-42	25	67	21.4	21.1	21.6	21.1
中鴻	-2.57%	-17.4	-19.4	2	-1	34	35	19.3	19.6	19	17
豐興	1.07%	0.7	0	0.7	-1	0	1	65.3	0	65.3	64.6
官田鋼	-3.89%	-0.4	0	-0.4	1	1	0	9.1	9.1	0	8.8
燁輝	4.81%	8	-1.5	9.4	-8	2	11	15	15.6	14.9	13.9
大成鋼	-0.40%	-48.6	-0.6	-48	-15	295	310	39	39	39	42.2
彰源	-3.07%	-5.9	0	-5.9	11	11	0	17.6	17.6	0	17.1
新光鋼	-0.17%	-0.8	0.6	-1.3	10	11	1	40	39.9	40.5	39.8
新鋼	-9.08%	-4.9	0.1	-5.1	2	3	1	18.2	18.1	18.3	15.6
允強	7.28%	39.4	-8.7	48.1	-19	6	25	21.7	22.8	21.4	18.9
海光	14.70%	7.3	-0.9	8.2	-2	1	3	16.7	17.3	16.5	12.4
上銀	1.47%	273.8	-190.3	464.1	9	74	64	252.2	253.6	250.6	300
川湖	48.71%	8,453.3	397.9	8,055.3	2	5	3	3,471	3,422.3	3,555	7,450
世豐	-4.36%	-1.5	0	-1.5	1	1	0	33.3	33.3	0	31.8
運錩	7.29%	9.9	0	9.9	-7	0	7	19.3	0	19.3	17.9
南港	-10.05%	-3.7	0	-3.7	0	1	0	36.5	36.4	37	32.7
台橡	-22.32%	-76.4	1.7	-78.1	-14	8	22	15.6	15.4	15.6	21.2
國際中橡	-4.31%	-52.9	-7.2	-45.7	17	99	81	12.4	12.4	12.3	9.9
正新	-0.28%	-0.2	-0.6	0.5	0	1	2	31.4	31.8	31.2	30.7
裕隆	-8.97%	-34	0.4	-34.4	7	12	4	31.6	31.6	31.7	27.3
中華	0.12%	0.1	0.1	0	0	1	1	56.2	56.1	56.2	51.5
和泰車		0	0	0	0	0	0	536	536	0	500
台船	16.04%	36	0	36	-10	0	10	22.5	0	22.5	18.9
長榮鋼	-13.73%	-14	0	-14	0	1	0	102	102	102	88
劍麟	-12.95%	-89.3	-4.9	-84.3	4	7	3	98.5	99	97.3	77.9
為升	-3.03%	-56.1	6.9	-63.1	11	19	8	97.5	97.2	98.1	91.5
宇隆	8.29%	110.3	32.6	77.7	0	4	5	266	261.5	269.7	192
艾姆勒	0.35%	4.2	-16.9	21.1	-22	15	37	32.8	33.6	32.5	31.5
IKKA-KY	-23.15%	-35.6	0	-35.6	2	2	0	76.9	76.9	0	59.1
光寶科	4.44%	1,393.7	82.5	1,311.2	49	187	137	168	167.8	168.4	194
麗正	1.22%	0.3	0.3	0	0	1	1	20.5	20.4	20.7	37.9
聯電	9.22%	9,636.1	1,109.8	8,526.3	199	1,467	1,267	71.3	70.9	71.7	113.5
台達電	-11.03%	-4,684.9	217.4	-4,902.2	-15	19	34	1,249.1	1,241.7	1,253.2	1,580
金寶	3.77%	170.2	14.1	156.1	55	168	113	26.9	26.9	27	29.7
華通	1.88%	932.4	533.5	399	56	282	226	175.9	174.9	177.2	182
楠梓電	44.69%	440.2	0	440.2	10	10	0	98.5	98.5	101	142.5
鴻海	3.03%	2,138.5	521.9	1,616.6	104	316	211	223.6	222.6	225.1	238
中環	7.31%	7.8	0	7.8	-10	0	10	10.7	0	10.7	9.9
仁寶	0.33%	14.6	-64.8	79.4	55	134	79	33	33.3	32.4	34.7
國巨*	54.17%	27,009.7	26.4	26,983.3	96	175	78	284.9	284.8	285.2	563
廣宇	-12.74%	-392.3	12.1	-404.4	39	58	19	53.1	52.9	53.6	42.6
華泰	10.67%	594.7	-19.3	614	-28	61	90	62	62.1	61.8	40.7
台積電	-3.69%	-4,014.6	-49.8	-3,964.8	-8	53	61	1,784.8	1,785.3	1,784.4	2,280
精英	-1.92%	-58.2	-5.1	-53	5	104	99	29.1	29.1	29.1	18.5
友訊	-13.29%	-45.6	-1.9	-43.8	-6	15	21	16.4	16.4	16.3	23.6
旺宏	1.55%	937	220	717	24	725	701	83.3	83.1	83.4	113
光罩	-2.45%	-53.8	12	-65.7	42	55	13	39.8	39.7	40.6	38.1
台亞	2.30%	7	7.6	-0.6	-1	9	11	27.7	27.2	28.1	28.4
茂矽	-0.70%	-0.7	0.5	-1.3	1	3	1	35.5	35.3	35.8	34.7
華邦電	-2.81%	-1,785.3	-887.2	-898.1	-41	472	514	123.5	124.5	122.6	144
智邦	1.50%	52.8	52.8	0	0	3	3	1,171.5	1,163.7	1,181.3	2,040
聯強	-21.17%	-56.6	0.5	-57.1	-2	1	4	66.8	66.5	67	86
海悅	2.30%	3.6	0	3.6	-1	0	2	78.2	77.3	78.2	76.4
錸德	23.22%	98	-0.6	98.6	-29	1	30	14.1	14.6	14	10.7
順德	14.45%	335.6	4.1	331.5	5	26	20	89.3	89.2	89.5	144.5
佳世達	4.40%	15.3	1.4	13.9	12	13	1	26.6	26.5	27.9	27.7
宏碁	11.29%	701.6	5.9	695.7	226	241	15	25.8	25.8	26.2	28.9
鴻準	-5.34%	-60	-6.2	-53.8	10	19	9	59.2	59.4	58.7	54
敬鵬	-1.08%	-67.3	-42.8	-24.5	32	162	129	38.6	38.7	38.4	38
英業達	13.50%	1,146.5	104.4	1,042.1	93	177	84	48	47.6	48.8	58.8
華碩	37.25%	3,400.4	-9.9	3,410.4	15	18	3	507.2	507.6	504.3	735
所羅門	0.96%	26.5	12.4	14.1	-2	17	20	138.4	138	138.7	134
致茂	-95.87%	-949.6	0	-949.6	0	0	1	990.5	990.6	990.4	1,940
藍天	-10.73%	-12.5	0	-12.5	-3	0	3	38.8	0	38.8	43
矽統	0.08%	3.5	88.5	-85	9	77	67	58.3	57.7	59	49.2
昆盈	-4.69%	-102.5	20.3	-122.8	10	54	44	40.4	40.2	40.7	28
燿華	3.04%	920	-207.3	1,127.4	-106	508	614	49.2	49.4	49	38.4
金像電	-6.40%	-1,712.6	8.6	-1,721.2	-13	25	39	685.9	685.7	686.1	809
菱生	-3.61%	-128.5	-68.2	-60.4	-33	92	125	28.5	28.9	28.2	30
大同	4.73%	300.3	36	264.3	-17	141	158	40.2	40.1	40.3	24.8
震旦行		0	0	0	0	0	0	55.1	0	55.1	53.9
佳能	-11.54%	-2,568.3	-183.1	-2,385.2	91	249	157	89.4	89.8	88.7	63.9
凱美	5.62%	191.7	41.1	150.6	7	34	26	100.4	99.7	101.3	118.5
技嘉	20.66%	639.7	12.8	626.9	7	13	6	238.1	237.4	239.6	327
微星	39.48%	2,175.8	9.6	2,166.2	50	57	6	96.7	96.5	98.1	139
瑞昱	-19.45%	-392.9	44.6	-437.4	-2	2	4	505	490	512.3	731
虹光	276.18%	55.7	0	55.7	4	4	0	5	5	0	19
廣達	-5.92%	-743.4	28.7	-772.1	-27	16	44	285.4	284.1	285.9	313.5
台光電	96.06%	23,932.3	171.6	23,760.7	8	14	5	1,779.5	1,769.9	1,804.2	4,410
群光	4.83%	17.1	1.9	15.2	0	2	3	117.8	117.2	118.2	103
精元	-4.18%	-3.3	0	-3.3	2	2	0	39.5	39.5	0	37.9
威盛	19.24%	710.2	-6.7	716.9	49	67	18	55.1	55.2	54.8	69.8
云辰	4.55%	0.5	0	0.5	-1	0	1	11	0	11	10.5
正崴	14.31%	5.8	0	5.8	0	0	1	40.5	40.5	40.6	34.8
億光	3.20%	14.6	7.8	6.8	0	8	7	57	56.4	57.6	63.2
研華	-40.36%	-4,287.1	-87.2	-4,199.9	-15	20	36	295.1	297.9	293.5	556
映泰	12.87%	106.2	19.6	86.6	9	33	24	25	24.7	25.5	34.3
凌陽	0.55%	0.5	0.5	0	0	4	4	22.9	22.9	23	25.9
毅嘉	0.67%	14.9	21	-6.1	18	40	22	55.7	55.3	56.3	55
漢唐	0.58%	16.6	-37.9	54.6	1	3	2	947.7	955.4	936.5	1,010
輔信	-0.92%	-0.7	-0.7	0	0	5	5	16.4	16.5	16.3	15.4
國碩	-2.07%	-35.8	-22.6	-13.2	-10	48	58	29.7	30	29.5	30.9
南亞科	-6.37%	-8,339.8	3,363.6	-11,703.4	-122	326	448	292.2	286.3	296.6	392.5
友達	28.86%	1,287.2	-5	1,292.2	136	310	174	14.4	14.4	14.4	23.9
中華電	-2.94%	-19.7	1.6	-21.3	-3	2	5	133.7	133.1	133.9	141
環科	-3.81%	-45.4	30.9	-76.3	11	26	15	45.8	45	47.1	38.1
精技	13.45%	60.6	0.7	59.9	4	11	7	41	40.9	41	55.9
圓剛	2.78%	4.5	2.6	1.9	0	3	4	40.1	39.6	40.5	38.6
仲琦	4.54%	58	49	9	-1	39	40	31.9	31.3	32.5	23.5
新巨	1.24%	4.6	-1.7	6.3	4	7	3	53	53.2	52.6	54.8
建準	-2.01%	-42.5	28.8	-71.3	3	14	11	151.4	150.3	152.9	126.5
固緯	37.89%	247.2	0	247.2	13	13	0	50.2	50.2	0	69.2
隴華	-6.90%	-2.9	-2.9	0	0	1	1	42.1	43.5	40.6	7.8
承啟	29.15%	26.5	0.4	26.1	2	3	1	30.4	30.3	30.7	43.3
鼎元	-96.29%	-332	-1.6	-330.3	-9	9	18	19.2	19.3	19.1	55.8
興勤	-15.85%	-218.2	0.9	-219.1	-5	3	8	172.1	171.9	172.2	216
銘旺科		0	0	0	0	0	0	66.7	66.7	0	34.7
聯昌	-5.19%	-22	4	-26.1	4	25	21	17	16.9	17.1	10.4
互盛電	-9.97%	-9.3	0	-9.3	2	2	0	46.7	46.7	0	42
偉詮電	1.05%	25.4	24.6	0.8	3	44	40	55.1	54.8	55.4	55
美律	-6.75%	-49.7	-2.6	-47.1	2	7	5	105.2	105.4	104.9	81.9
太空梭	-11.99%	-5.7	-5.7	0	0	3	3	15.8	16.8	14.9	15.1
超豐	7.53%	317.1	117.3	199.8	13	44	31	95.7	94.1	97.9	109.5
新美齊	-11.92%	-15.9	0	-15.8	5	6	1	22.2	22.2	22.2	19
兆勁	-20.44%	-2.8	0	-2.8	1	1	0	13.7	13.7	0	10.9
京元電子	4.56%	1,043.2	-52.6	1,095.7	-18	59	77	297.3	297.8	296.9	236
創見	-2.65%	-798.5	-426.6	-371.9	-44	75	120	251.4	254.9	249.2	257.5
凌群	-4.60%	-62.1	3	-65.1	6	22	16	61.4	61.4	61.5	50.5
聯發科	-72.33%	-31,835.7	-624.9	-31,210.9	-18	7	26	1,692.9	1,761.6	1,672.3	3,315
全新	25.37%	1,353.2	40.9	1,312.3	10	31	21	172	171.3	173.2	302.5
飛宏	-24.83%	-532.3	-18.5	-513.7	45	64	19	33.5	33.7	32.7	22.3
義隆	10.96%	38.8	2	36.8	0	3	2	118.1	117.7	118.7	154.5
敦吉	-3.53%	-11.9	0	-11.9	5	5	0	67.5	67.5	0	65.1
良得電	3.95%	33.3	7.1	26.2	-4	28	32	26.3	26.2	26.5	19.9
盟立	-14.75%	-175.2	7.4	-182.6	-3	14	17	69.9	69.6	70.1	131
冠西電	-2.91%	-5.2	-5.2	0	0	3	3	59.5	60.3	58.6	94.6
志聖	-17.28%	-209.8	49.8	-259.6	0	4	5	242.8	235.9	248.4	508
資通	-6.30%	-6.7	-1.2	-5.6	1	2	1	53.2	53.6	52.4	48
立隆電	44.70%	624.8	25.5	599.3	5	12	7	116.5	115.1	118.8	235
可成	9.78%	1,519.6	0	1,519.6	-76	0	76	204.5	0	204.5	184.5
鉅祥	-12.65%	-68.3	10.2	-78.5	-3	2	6	90	86.3	91.4	111
美隆電	5.38%	12.4	-2.9	15.3	-4	5	9	25.5	25.9	25.3	21.5
大毅	8.63%	163.1	31.2	131.9	3	26	23	72.7	72	73.4	116
敦陽科	12.50%	34.6	0	34.6	2	2	0	138.2	138.2	0	155.5
強茂	15.01%	1,266.6	102.6	1,164	36	90	53	93.8	93	95	124.5
希華	-84.77%	-606.5	3.4	-609.9	-17	7	24	29.8	29.4	29.9	65.8
兆赫	-0.19%	-4.5	-32.8	28.3	-27	36	63	38.4	39	38	37
一詮	-18.46%	-1,021.2	108.2	-1,129.4	-14	31	45	122.9	120.8	124.3	205
漢平	-3.96%	-5.5	0	-5.5	-3	0	3	46.7	0	46.7	48.6
瑞軒	2.30%	34.6	47.3	-12.7	-3	63	66	22.9	22.5	23.2	27.5
吉祥全		0	0	0	0	0	0	19.1	0	19.1	25.4
華新科	20.69%	2,201.2	-110.8	2,312.1	24	72	48	147.7	148.7	146.4	245
揚博	-36.72%	-923.7	-23.1	-900.6	-11	11	22	114.3	115.7	113.6	195.5
普安	-0.86%	-52.3	58.4	-110.7	68	171	103	35.7	35.5	36.1	33.9
宏達電	3.04%	68	60.7	7.3	0	47	48	46.6	45.9	47.2	39.9
國建	1.91%	6.1	0	6.1	-14	0	14	22.8	0	22.8	22.4
國產	12.89%	4.6	0	4.6	-1	0	1	35.8	0	35.8	31.2
太設		0	0	0	0	0	0	8.9	8.9	8.9	8.7
太子	0.11%	0.3	0.1	0.2	27	35	7	8.4	8.4	8.4	8.4
龍邦		0	0	0	0	0	0	15	15.1	15	12.8
中工	-12.95%	-161.3	2	-163.4	79	90	11	13.8	13.8	14	11.8
新建		0	0	0	0	0	0	14.6	0	14.6	14
冠德	10.11%	12.8	0	12.8	3	4	0	31.8	31.8	31.2	35
宏璟		0	0	0	0	0	0	29.9	29.9	0	43.2
皇普	-35.40%	-10.6	0	-10.6	1	1	0	29.8	29.8	0	19.3
華建		0	0	0	0	0	0	26.9	26.9	0	19.9
達欣工		0	0	0	0	0	0	68.8	68.8	0	86.4
宏普		0	0	0	0	0	0	22.6	22.6	0	17.9
聯上發	3.79%	0.4	0	0.4	1	1	0	10.6	10.6	0	11
櫻花建		0	0	0	0	0	0	48.2	48.2	0	41.2
愛山林	-14.67%	-157.3	0	-157.3	-22	0	22	48.7	0	48.7	55.9
興富發	3.59%	5.4	-0.1	5.5	0	4	3	37.4	37.4	37.4	43
皇昌	11.90%	342.9	-3.8	346.6	-12	31	44	65.5	65.5	65.4	38.8
皇翔	12.07%	4.5	0	4.5	-1	0	1	37.3	0	37.3	32.8
日勝生	-5.77%	-1.3	0	-1.3	2	2	0	10.8	10.8	0	10.2
華固		0	0	0	0	0	0	107.5	0	107.5	98.8
長榮	4.12%	141	-0.1	141.1	14	18	4	189.9	189.9	189.9	200
新興	-4.42%	-114.3	-5.3	-109	-77	10	87	29.7	30.2	29.7	31.1
裕民	7.49%	132.1	23.2	108.9	-17	9	26	67.8	65.9	68.5	62.1
嘉里大榮		0	0	0	0	0	0	33	33	0	29.5
陽明	-4.13%	-124.4	2.1	-126.5	41	56	15	53.8	53.8	53.9	50.7
華航	3.24%	103.5	7.9	95.5	-101	40	141	22.7	22.5	22.7	21.8
志信		0	0	0	0	0	0	15.1	15.1	0	13.7
中航	-0.02%	-0.2	-10.7	10.5	-1	14	15	62	62.4	61.6	51.1
中櫃	18.10%	4.5	0	4.5	0	0	1	25.1	25	25.2	20.6
東森		0	0	0	0	0	0	20.7	0	20.7	18.3
萬海	1.06%	5.5	-3	8.6	1	7	6	74.8	75	74.5	83.6
台航	1.87%	1.8	1.8	0	0	3	3	32.1	31.8	32.4	28.5
長榮航	8.02%	255.9	-3.1	259	61	83	22	38.5	38.5	38.4	42.8
亞航	-0.82%	-18.4	32.5	-50.9	11	41	30	54.7	54.2	55.3	49.6
台灣高鐵	4.30%	12.9	0.8	12.2	-9	2	11	27.3	27	27.4	26
漢翔	-1.80%	-45.7	11.1	-56.8	-10	36	46	55.1	54.9	55.2	60.9
台驊控股	-0.55%	-1.8	0	-1.8	5	5	0	66.3	66.3	0	65.9
慧洋-KY	0.03%	0.2	0.2	0	0	7	7	72.6	72.6	72.6	81.9
正德	-15.66%	-251.8	-8.4	-243.3	56	76	20	21.2	21.2	20.8	16.9
捷迅	17.39%	25	0	25	-2	0	2	71.9	0	71.9	59.4
長榮航太	-2.65%	-49.6	9.3	-58.9	-3	7	11	170.2	169.5	170.8	185.5
星宇航空	-4.71%	-11.9	-0.3	-11.6	9	11	2	23.1	23.1	22.9	21.8
萬企	-1.71%	-0.7	0	-0.7	4	4	0	11	11	0	10.8
華園	8.05%	0.9	0	0.9	1	1	0	11.8	11.8	0	12.8
國賓	-1.47%	-0.6	-0.6	0	0	1	1	44.2	44.5	43.9	45.7
六福		0	0	0	0	0	0	16.2	0	16.2	16.1
第一店	-1.50%	-1.4	0	-1.4	7	7	0	12.8	12.8	0	12.7
晶華	-4.27%	-8	0	-8	1	1	0	187.5	187.5	0	179.5
美食-KY	-17.36%	-13	0	-13	1	1	0	74.9	74.9	0	61.9
王品	4.81%	31.2	3.4	27.8	2	3	1	215.9	215.1	218.5	229
瓦城	-7.78%	-13.5	0	-13.5	1	1	0	173.5	173.5	0	160
雄獅	15.59%	53	0	53	-1	0	2	170	171.5	170	143.5
六角	5.69%	23.1	0	23.1	-6	0	6	67.7	0	67.7	63.8
寒舍	-1.01%	-0.4	0	-0.4	-1	0	1	34.6	0	34.6	35
五福	-17.84%	-19.5	0	-19.5	1	1	0	109.5	109.5	0	90
王座	-15.97%	-28.8	0	-28.8	3	3	0	60.1	60.1	0	50.5
揚秦		0	0	0	0	0	0	112.5	0	112.5	102.5
彰銀	20.66%	8.4	0	8.4	2	2	0	20.3	20.3	0	24.6
台中銀	2.62%	19.6	0.1	19.5	35	37	2	20.2	20.2	20.2	20.8
旺旺保		0	0	0	0	0	0	29	0	29	33.4
華票	0.92%	0.9	0	0.9	5	6	0	16.4	16.4	16.4	16.5
台產		0	0	0	0	0	0	49.5	0	49.5	56.3
臺企銀	11.13%	31	-0.2	31.2	11	18	6	15.5	15.5	15.5	18.1
高雄銀	7.78%	8.4	0	8.4	9	9	0	12.1	12.1	0	13
遠東銀	-4.62%	-26.2	0.7	-26.9	-39	6	45	12.6	12.5	12.6	13.3
第一保	-0.50%	-0.5	0.9	-1.4	2	4	2	27.5	27.3	27.8	26.6
統一證	15.39%	284.1	8.8	275.2	22	62	40	29.8	29.7	29.9	42.2
三商壽	-17.95%	-698.9	-0.3	-698.6	-476	18	494	7.9	7.9	7.9	9.4
華南金	-0.12%	-0.1	-0.1	0	0	2	2	33.1	33.1	33.1	41.4
富邦金	-6.23%	-466.1	27.6	-493.7	-14	66	81	92.4	92.2	92.6	125.5
富邦金丙特		0	0	0	0	0	0	52	52	0	51.6
國泰金	5.89%	22.5	3	19.5	0	5	4	76.3	75.9	76.7	95.4
凱基金	-52.15%	-1,573.8	-0.2	-1,573.6	-133	35	169	17.9	17.9	17.9	29.6
玉山金	-4.72%	-71.2	1	-72.2	-27	18	45	33.6	33.5	33.6	36.3
元大金	27.77%	142.7	-1.5	144.2	7	12	5	42.8	42.9	42.6	63.5
兆豐金	26.45%	827.6	0	827.6	80	80	0	39.1	39.1	39.4	49.5
台新新光金	-26.85%	-330.8	2.3	-333.1	-30	24	54	22.8	22.8	22.8	34
王道銀行	-0.44%	-0.2	-0.2	0	0	5	5	9.1	9.2	9.1	10.2
遠百	0.79%	0.7	0	0.7	3	4	1	22.1	22.1	22.1	22.3
三商	3.36%	48.4	0	48.4	92	92	0	15.7	15.7	0	16.2
統一超	3.73%	31.2	2.6	28.5	1	4	3	209.3	209	209.8	237.5
農林	18.18%	7.4	0	7.4	-3	0	3	13.6	0	13.6	11.1
潤泰全	0.23%	24.6	-14.5	39.1	-105	104	209	50.9	51	50.9	50.5
歐格	-17.10%	-26.3	1.5	-27.8	5	7	2	22	21.8	22.6	16.3
豐達科	-17.37%	-98	0	-98	-4	0	5	112.8	111.5	112.9	132.5
神基	-1.06%	-12.1	1.3	-13.4	3	10	7	114.5	114.5	114.6	110
晶豪科	1.05%	179.4	401.7	-222.3	-8	98	106	161.2	159.1	163.2	191
大立光	0.72%	17.2	17.2	0	0	1	1	2,403.6	2,394.7	2,411.9	3,900
華立	0.64%	11	11	0	0	14	14	121.8	121.4	122.2	113.5
晟銘電	-14.61%	-152.1	-5.5	-146.6	3	9	5	115.7	116.1	115	79.4
聯陽	0.94%	3.4	-0.7	4.1	1	3	2	120.3	120.4	120.1	124.5
全漢	0.97%	0.5	0	0.5	1	1	0	51.5	51.5	0	52
嘉晶	-4.47%	-183	123.6	-306.6	-20	40	60	68.2	66.4	69.5	84.8
奇鋐	-12.42%	-3,926.3	79.4	-4,005.6	-5	17	22	1,436.8	1,434.2	1,438.9	2,240
亞光	-3.97%	-798.9	-171.2	-627.6	18	127	108	158.3	159	157.4	126
威強電		0	0	0	0	0	0	66.1	0	66.1	89.2
信邦	-7.35%	-270.2	99.5	-369.7	-6	11	17	216.4	210.8	219.9	281.5
憶聲	19.69%	8.4	0	8.4	4	4	0	10.7	10.7	0	12.8
星通	6.11%	92.6	2.9	89.7	-4	16	20	75.7	75.6	75.8	53.4
禾伸堂	-327.42%	-2,099.3	0.7	-2,100	-4	1	6	106.9	106.3	107	527
盛達	-18.83%	-14.9	0.5	-15.4	2	3	1	26.4	26.3	26.8	18.6
增你強	-28.15%	-538	15.7	-553.6	-33	11	44	43.4	42.3	43.7	60.5
零壹	-4.06%	-37.1	10.5	-47.6	4	8	4	114.2	113.4	116	101.5
德律	-21.15%	-963.8	30.9	-994.7	-10	14	25	182.3	180.9	183.1	273.5
佰鴻	-0.48%	-0.2	-0.2	0	0	2	2	20.7	20.8	20.7	21.8
偉訓	-7.05%	-5.2	0	-5.2	0	0	1	73.7	75.9	73.5	78.7
威健	-9.14%	-31	-0.8	-30.2	-1	9	11	30.9	30.9	30.8	46
聯詠	2.50%	127.6	127.6	0	0	13	13	393	388.1	397.9	492.5
智原	-1.25%	-114.3	-3	-111.3	-11	41	52	175.4	175.5	175.4	185.5
文曄	-3.34%	-225	-130	-95	-3	39	42	160.4	162.2	158.8	190.5
欣興	-12.57%	-5,626.1	163.5	-5,789.7	-14	114	128	349.8	349	350.5	764
遠見	0.29%	0.6	0.6	0	0	4	4	47.4	47.3	47.5	35.4
揚智	-23.48%	-13.5	0	-13.5	2	2	0	28.8	28.8	0	22
晶技	-15.65%	-55.4	5	-60.4	-1	3	4	88.4	87.5	89.1	149.5
科風	19.25%	4.6	0	4.6	-1	0	1	24.1	0	24.1	19.5
健鼎	2.17%	614.5	7.1	607.4	-31	43	75	378.4	378.3	378.5	359.5
台灣大	7.30%	62	0	62	8	8	0	106.2	106.2	0	114
建碁	0.59%	1.9	2.2	-0.3	2	6	4	53.3	53.1	53.6	52.9
訊舟	0.25%	0.1	0.1	0	0	2	2	19.9	19.9	19.9	14.4
益登	-4.49%	-27.5	5.2	-32.7	-5	9	15	40.8	40.4	41	46.5
精金	-4.53%	-98.2	-58.3	-39.8	-87	134	222	9.8	10	9.6	10.1
力特	-15.86%	-38.4	1.6	-40	8	9	1	26.9	26.8	28.4	21.8
夆典	8.39%	3.9	0	3.9	-4	0	4	11.6	0	11.6	10.7
富華新	-19.65%	-3.4	0	-3.4	1	1	0	17.3	17.3	0	13.9
喬鼎		0	0	0	0	0	0	17.9	17.9	0	14.5
華晶科	-4.28%	-55.1	-32.7	-22.4	6	31	25	41.5	42.1	40.8	38.4
銘異	-6.29%	-70.9	4.3	-75.2	8	32	23	35.2	35.2	35.3	26.8
建漢	11.28%	202.9	2.6	200.3	-30	38	68	26.5	26.4	26.5	19.8
協禧	-1.82%	-6.6	-3.4	-3.3	-10	5	15	24.4	24.9	24.2	24.6
天方能源	28.29%	43	0	43	-5	0	5	30.4	0	30.4	21.8
僑威	16.23%	271.1	-1.5	272.7	-20	5	26	64.2	64.5	64.2	51.2
聯亞	-13.51%	-2,366.3	242.3	-2,608.6	-3	18	21	834.3	827	840.5	1,710
網龍	-27.38%	-9.5	0	-9.5	1	1	0	34.7	34.7	0	25.2
華義*		0	0	0	0	0	0	225.8	225.8	0	27.7
艾訊	-28.15%	-97.2	-3.7	-93.6	-2	2	4	86.3	87.6	85.7	132.5
日電貿	16.79%	302.6	16.2	286.4	7	18	11	100.1	99.6	101	140.5
鴻碩	-13.11%	-10.8	0	-10.8	3	3	0	27.3	27.3	0	23.8
港建*	80.00%	20	0	20	1	1	0	25	25	0	45
聯傑	19.27%	42.4	0	42.4	8	8	0	27.5	27.5	0	32.8
穩懋	3.62%	786.3	449.6	336.7	3	90	86	241.4	238.8	244.1	323
昇銳	27.46%	24.2	0	24.2	-3	0	3	29.4	0	29.4	21.4
弘塑	-8.04%	-871.4	-118.2	-753.2	-1	5	6	1,807.2	1,820.4	1,796.8	2,550
凌航	-6.41%	-222	-21.8	-200.3	-9	19	28	123.7	124.4	123.2	145.5
耀登	26.52%	94	5	89	0	1	2	177.2	174	179	90
晶宏	-7.07%	-94.9	25.9	-120.7	-11	15	26	51.6	50.5	52.2	63.2
大綜		0	0	0	0	0	0	166.5	0	166.5	224
正達	8.77%	445.9	52	393.9	32	90	57	56.5	56.2	57.1	68.1
璟德	-3.05%	-10.1	-10.1	0	0	2	2	166.5	168.9	163.8	218.5
嘉實	-8.19%	-14.6	0	-14.6	2	2	0	89.1	89.1	0	81.8
精確	4.28%	62.8	24.9	37.9	-8	15	23	63.9	62.9	64.5	59.8
波若威	-16.93%	-4,933.1	-309.8	-4,623.4	-32	34	66	441.6	447.6	438.5	583
景岳		0	0	0	0	0	0	18	18	0	16.3
大量	-40.98%	-2,757.1	-17.6	-2,739.4	-9	20	29	232	232.5	231.6	536
亞信	4.10%	41.6	8.4	33.2	-6	3	10	101.4	99.3	102.1	97.3
基亞	3.14%	4.3	2.4	1.8	-1	3	4	33.8	33.4	34.2	32.4
公準	-1.00%	-1.2	-0.8	-0.3	-1	1	2	59.7	60.3	59.5	59.8
景碩	-36.92%	-11,510.2	51	-11,561.2	-27	110	138	225.9	225.6	226.1	639
佰研	-4.71%	-2.4	0	-2.4	1	1	0	49.9	49.9	0	47.6
全科	-63.74%	-107.1	0	-107.1	-5	0	5	33.6	0	33.6	55
順達	0.54%	59.5	86.1	-26.6	-3	31	34	326.8	325.4	328.1	337
茂訊	25.12%	249	0	249	10	10	0	99.1	99.1	0	124
優群	-9.76%	-631.3	-7.6	-623.7	37	40	3	161.7	161.9	159.3	145
大學光	-5.60%	-8.1	0	-8.1	1	1	0	144.1	144.1	0	136
台嘉碩	1.77%	30	48.2	-18.2	-1	61	62	27.4	27	27.8	46
原相	-4.18%	-133.2	19.8	-153	7	15	8	212.7	211.9	214.3	190
金麗科	-4.30%	-62.6	-37.9	-24.7	6	10	4	145.4	148.1	138.6	144
晟鈦	1.51%	3.5	3.5	0	0	10	10	23.2	23	23.4	39.4
錦明	-2.25%	-21.5	-14.5	-7	-1	30	31	30.8	31.1	30.6	37.6
緯創	14.28%	1,669.8	24.9	1,644.9	46	87	41	134.4	134.2	134.9	170
光環	11.21%	161.6	-6.8	168.4	4	25	21	57.7	57.8	57.5	99.9
千如	-16.77%	-143.3	-9.9	-133.5	-20	5	26	32.9	34.5	32.5	38.9
虹冠電	-13.98%	-118	5.5	-123.4	6	12	6	70.3	70	70.9	49.5
威剛	0.77%	207.5	-27.4	234.9	22	75	53	358.1	358.3	357.8	369
欣銓	6.59%	535.8	53.4	482.4	17	51	33	159.3	158.7	160.3	185.5
台星科	2.06%	83.5	6.1	77.4	15	28	13	144.5	144.3	144.8	149.5
宇環	5.00%	0.8	0	0.8	1	1	0	15	15	0	15.8
廣寰科	7.41%	2.2	0	2.2	-1	0	1	30.4	0	30.4	28.1
宜特	1.41%	25.3	33.5	-8.3	-1	11	13	138	136.3	139.4	143.5
東浦	-4.55%	-30.7	6.5	-37.2	-5	8	14	48.2	47.7	48.5	54.7
鈊象	1.29%	67.2	1	66.2	-3	4	7	745	744.8	745.1	723
英濟	-1.46%	-56.9	-103.6	46.6	-4	90	94	41.4	42	40.8	29.2
勝德	3.74%	3.8	0	3.8	-3	1	4	25.4	25.4	25.4	24.1
杭特	-30.12%	-24.1	0	-24.1	2	2	0	40.1	40.1	0	28
昇貿	3.37%	229.5	-70.2	299.7	-14	41	56	121.7	122.7	121	101
弘憶股	-3.67%	-50.8	-36.5	-14.3	-6	27	33	42	42.7	41.4	43.8
尼克森	16.29%	49.7	1.3	48.4	3	6	3	50.9	50.8	51.2	66.9
同泰	0.83%	0.4	0	0.4	-3	0	3	17.9	18.4	17.9	17.8
建舜電	-27.70%	-71.1	0	-71.1	16	16	0	16	16	0	11.6
加百裕	-9.05%	-110.3	-0.6	-109.7	8	29	21	42	42	42	28.3
雙鴻	-1.21%	-67.7	-5.6	-62	0	6	5	931.5	932	930.9	870
旭品	25.24%	23.7	0	23.7	-5	0	6	15.7	15.6	15.7	11.7
泰碩	-4.89%	-45.9	-18.1	-27.8	-6	11	17	55.2	56.2	54.6	59.2
泰谷	-13.88%	-4.1	0	-4.1	-1	0	1	29.9	0	29.9	34.1
麗清	-3.15%	-7	-7	0	0	10	10	22.3	22.6	21.9	19.4
律勝	9.59%	10.3	3.1	7.2	-1	3	4	27	26.4	27.4	20.2
奇偶	5.73%	11.6	5.4	6.2	1	4	3	50.8	50.1	51.9	56.3
臺慶科	9.96%	315	-19.9	334.9	13	19	6	166.4	167.2	163.9	193
先進光	-18.61%	-176.5	-47.3	-129.2	-3	5	8	118.6	124.4	114.9	158
上詮	2.47%	434	100.9	333	3	41	38	429.3	428	430.6	539
典範	-23.42%	-236	4	-240	36	45	9	22.4	22.3	22.8	15.7
熱映	11.07%	6.4	0.7	5.7	-2	1	3	19.3	18.8	19.5	16.6
精材	18.14%	1,402.7	121.9	1,280.8	10	42	32	184.1	182.4	186.2	310.5
新日興	-6.82%	-323.1	27.4	-350.5	10	22	12	215.3	214.6	216.8	179.5
彬台	-26.79%	-262.7	-11.4	-251.3	10	19	9	51.6	52	50.8	26.9
明泰	2.45%	22.4	-16.1	38.4	-6	20	26	35.1	35.6	34.8	28.4
漢科	11.55%	125.9	0	125.9	-8	0	8	136.2	0	136.2	120.5
玉晶光	1.14%	10.7	-2	12.7	0	2	1	468.8	469.8	467.7	482.5
京鼎	0.51%	28.9	46	-17.2	-2	16	19	301	299.4	302.3	308
融程電	13.96%	270	0	270	13	13	0	148.7	148.7	0	169.5
譁裕	13.80%	26	-1	27	-11	2	13	14.5	14.9	14.4	12
奇鈦科	-2.41%	-1.7	-1.7	0	0	1	1	70.5	71.3	69.6	101
台端	-8.09%	-2.9	-0.3	-2.6	1	2	1	17.9	18	17.7	15.5
哲固	18.17%	6.6	0	6.6	-1	0	1	36.1	0	36.1	29.5
榮創	3.32%	20.5	19.7	0.7	3	37	34	16.6	16.4	16.9	16.6
類比科	3.87%	14.7	1.3	13.4	-4	3	7	54.3	54	54.4	51.1
創意	-4.66%	-1,511.6	-531.9	-979.7	0	11	12	2,703.8	2,728.6	2,680.3	3,660
展達	40.09%	37.2	0	37.2	-2	0	2	46.4	0	46.4	27.8
聯鈞	8.53%	905.2	-107.1	1,012.3	7	41	34	259	260.4	257.2	405
晶睿	-0.31%	-0.9	0	-0.9	-3	0	3	99.1	0	99.1	99.4
由田	47.70%	326.5	0	326.5	6	6	0	114.1	114.1	0	168.5
德晉	-25.31%	-180.3	2.7	-183	16	18	2	39.6	39.4	40.8	28
台灣精材	11.63%	5	0	5	1	1	0	43	43	0	48
安勤	-0.90%	-1.6	-1.6	0	0	2	2	90.9	91.3	90.5	138
群創	19.11%	13,809.8	493.6	13,316.3	600	3,156	2,556	22.9	22.8	23	45
力致	-11.18%	-18.9	0	-18.9	2	2	0	84.6	84.6	0	75.1
單井	6.56%	19.7	0	19.7	12	12	0	25	25	0	26.7
昇達科		0	0	0	0	0	0	1,127.4	1,110	1,127.9	1,090
陽程	-2.38%	-1.2	-1.2	0	0	1	1	50.4	51	49.8	99.2
揚明光	15.34%	8.3	0	8.3	1	1	0	54.1	54.1	0	62.4
位速	34.39%	16.2	0	16.2	-2	0	2	23.6	0	23.6	15.5
皇龍	-6.47%	-1.4	0	-1.4	1	1	0	20.9	20.9	0	19.5
華擎	-8.58%	-18.5	0	-18.5	1	1	0	215.5	215.5	0	197
柏騰	8.10%	9.3	0	9.3	5	5	0	22.9	22.9	0	24.7
台鋼建設	16.26%	9.7	0	9.7	-4	0	4	15	0	15	12.6
迎輝	-11.24%	-2.2	-2.2	0	0	1	1	19.1	20.2	18.1	15.2
凡甲	7.64%	77	-9	86	2	4	2	252	253.5	249	296.5
聚積	-0.61%	-0.7	-0.7	0	0	2	2	56.9	57.1	56.8	52.5
力旺	-1.34%	-370	335.9	-705.9	-2	13	15	1,835.2	1,821.2	1,847	2,200
晶相光	21.15%	59.5	5.1	54.4	-3	1	4	70.3	66.3	71.4	53.2
台勝科	-39.93%	-1,354.3	6.4	-1,360.7	-7	16	23	147.5	147.2	147.6	342
嘉澤		0	0	0	0	0	0	1,513.3	0	1,513.3	1,835
晶彩科	2.40%	20	20	0	0	8	8	104	102.8	105.3	80
堡達	0.76%	1.9	-0.1	2	2	5	3	50.2	50.2	50.1	51.2
州巧	3.47%	1.9	1.9	0	0	1	1	53.6	52.8	54.7	27
敦泰	-3.14%	-12.1	-12.1	0	0	7	7	55	55.9	54.2	46.5
宇峻	0.52%	2	7.6	-5.6	2	5	3	77.4	76.4	79	73.6
兆利	-2.20%	-10	8.5	-18.5	0	5	4	90.9	90	92.1	71.5
聯穎	5.83%	33.3	10.1	23.1	9	32	23	17.8	17.6	18.1	20.2
世禾	-0.23%	-4	-49.8	45.8	-3	6	9	189.6	194.6	186.3	171
同致	-23.62%	-14.1	0	-14.1	1	1	0	59.7	59.7	0	45.6
博士旺	-34.92%	-1,513.9	18.2	-1,532.1	-41	1	42	103.2	85.4	103.6	141
禾瑞亞	28.52%	12.9	0	12.9	1	1	0	45.1	45.1	44.4	58
嘉威	-26.79%	-18.9	0	-18.9	2	2	0	35.2	35.2	0	25.8
神準	-9.93%	-13.5	0	-13.5	1	1	0	136	136	0	122.5
牧德	33.96%	161	0	161	1	1	0	474	474	0	635
其陽	2.90%	10.7	1.1	9.6	0	6	7	52.8	52.7	52.9	43.3
逸昌	11.90%	10.5	0	10.5	-3	0	3	29.4	0	29.4	25.9
大塚	-2.41%	-8.5	4.3	-12.8	1	2	1	176.2	174.8	179	162
聯合再生	-41.05%	-94.1	-2.8	-91.3	-14	8	22	10.4	10.7	10.3	16.9
友威科	-2.81%	-3.9	1.1	-4.9	-1	1	2	69.3	68.6	69.7	74.6
博磊	-40.67%	-29.2	0	-29.2	-1	0	1	71.8	0	71.8	101
辛耘	0.00%	0	0	0	0	2	2	331	331	331	687
閎康	-0.01%	0	0	0	0	4	4	201.5	201.5	201.5	228.5
通嘉	-7.09%	-83.4	-18.2	-65.2	10	21	11	56.1	56.6	55	50.1
艾笛森	-2.70%	-4.1	-1.4	-2.8	-5	3	8	19.2	19.6	19.1	19.7
瑞鼎	1.78%	16.9	9	7.8	-1	3	4	237.1	235.3	238.3	230.5
磐儀	0.24%	0.1	0.1	0	0	1	1	41.8	41.7	41.8	52.5
宏致	20.31%	221.8	4.1	217.8	13	16	3	68.3	68.1	69.4	84.8
三一東林	22.73%	61.2	3.1	58.1	-4	3	7	38.5	37.7	38.8	24.3
鼎翰	4.55%	54	7.5	46.5	-3	3	6	197.7	196	198.5	183
安可	3.35%	13.8	-3	16.8	2	16	14	25.8	25.9	25.6	34.3
碩天	-7.92%	-136	-22	-114	-6	3	9	190.8	196.3	189	208
洋華	-4.98%	-237	49.7	-286.7	15	66	51	72.1	71.7	72.7	52.6
光頡	8.81%	218.4	52.3	166.1	25	39	14	63.5	62.6	66.3	69.2
西勝	-18.77%	-38	0	-38	10	10	0	20.3	20.3	0	16.5
盈正	0.53%	4.4	0.1	4.3	12	13	1	63.9	63.9	64	64.3
新鉅科	-5.98%	-70.4	-34.6	-35.8	3	32	29	36.8	37.3	36.1	25.4
達邁	1.80%	15	15	0	0	12	12	69.3	68.7	69.9	64.1
精聯	3.36%	1.9	0	1.9	2	2	0	28.3	28.3	0	29.3
健策	-7.64%	-1,051.8	142.2	-1,193.9	-1	3	5	2,754.2	2,725.6	2,773	3,370
世芯-KY	1.70%	281.4	-93.6	375	-1	3	5	3,315.1	3,333.7	3,302.5	3,115
鑫科	0.95%	6.9	-3.6	10.5	-1	9	11	66.1	66.4	66	60.7
安瑞-KY	64.92%	10.2	0	10.2	-1	0	1	15.7	0	15.7	5.5
貿聯-KY	-7.12%	-877.7	-30.2	-847.5	0	8	9	1,369.3	1,371.2	1,367.5	2,215
TPK-KY	42.50%	17	0	17	1	1	0	40	40	0	57
德微	19.72%	62.5	3.8	58.8	1	2	1	158.5	157.3	161	216
家登	-2.07%	-287.7	-233.3	-54.3	1	32	30	433.9	437.7	429.9	410.5
達能	23.06%	81.2	0	81.2	-18	0	18	19.6	0	19.6	15.1
歐買尬	-15.72%	-25.3	0	-25.3	2	2	0	80.4	80.4	0	67.8
湧德	-8.43%	-231	2.3	-233.3	22	24	2	114.2	114.1	115.3	103.5
碩禾		0	0	0	0	0	0	117.5	131	116.5	105
營邦	-18.08%	-409.8	0	-409.8	-6	0	6	377.7	0	377.7	446
海華	-10.05%	-221.7	2.6	-224.3	24	34	10	64.9	64.8	65.1	55.5
大眾控	-4.45%	-126.6	-12.9	-113.7	7	52	45	54.7	54.8	54.6	38.6
大聯大	-53.74%	-313.2	2.2	-315.3	-6	2	9	64.8	63.9	65	110
合勤控	5.30%	38.7	11.1	27.6	5	19	14	38.4	38.1	38.9	43.6
永信	-4.92%	-2.8	0	-2.8	1	1	0	56.9	56.9	0	54.1
神達	1.60%	98.7	67.4	31.4	5	75	70	82.4	81.9	82.9	88.2
漢磊	5.68%	160.9	41.2	119.6	-12	32	44	64.3	63.6	64.9	54.9
上緯投控	18.47%	762.6	46.4	716.2	-23	11	34	121.4	118.2	122.4	91.3
鑫聯大投控	-8.40%	-78.4	3.5	-81.9	-10	5	15	62.2	61.7	62.4	70.6
連展投控	-20.24%	-5.4	0	-5.4	4	4	0	6.7	6.7	0	5.3
日月光投控	-22.12%	-1,705.9	10.9	-1,716.8	-7	18	25	308.5	308.1	308.7	554
永崴投控	-23.81%	-54	1.9	-55.9	5	8	3	28.4	28.2	28.8	17
富采	-7.04%	-21	2.3	-23.3	-2	6	8	37.4	37.2	37.6	49.2
定穎投控	2.85%	488.1	-18.8	506.9	-12	105	117	146.3	146.4	146.2	104
中化控股		0	0	0	0	0	0	33.9	0	33.9	33.1
永日	2.73%	1.7	-0.6	2.3	-2	1	3	20.8	21.3	20.6	19.5
佳醫		0	0	0	0	0	0	79.3	79.3	0	70.8
東洋		0	0	0	0	0	0	85.9	85.9	0	76.4
懷特	-3.77%	-1.1	-1.1	0	0	2	2	14.6	14.9	14.3	11.4
加捷生醫	24.07%	3.6	0	3.6	-1	0	1	14.8	0	14.8	11.2
濟生	0.04%	0	0	0	4	4	0	30	30	0	30
健喬	-12.44%	-16.6	0	-16.6	3	4	0	33.3	33.4	33.2	29.2
優盛	3.77%	16.5	16.5	0	0	23	23	19	18.6	19.4	13
晟德	-5.60%	-7.1	0.8	-7.9	2	3	1	42.2	42	42.8	38.1
中天	-14.29%	-6.1	0.5	-6.6	1	2	1	21.2	21	21.5	14.5
聯合	-21.17%	-47	0	-47	2	2	0	111	111	0	87.5
健亞	11.54%	14.8	-0.8	15.6	-3	1	4	32.1	32.7	31.9	26.7
國光生	-3.40%	-4.1	1.8	-5.8	2	6	4	19.8	19.7	20.1	16.8
中裕	1.35%	11.7	4.7	7	11	15	4	57.6	57.4	58.6	58
太景*-KY	10.52%	36	8.1	27.9	-3	19	23	14.9	14.7	15.1	8.1
訊聯基因		0	0	0	0	0	0	55.1	55.1	0	39.5
聿新科		0	0	0	0	0	0	26.4	26.4	0	22
智擎		0	0	0	0	0	0	70	70	0	64.3
友霖	-2.19%	-1.2	-1.2	0	0	2	2	27.4	27.7	27.1	25
松瑞藥	0.94%	0.4	0.4	0	0	2	2	21.2	21.1	21.3	17.7
醣聯	16.48%	19	0.7	18.3	-3	1	4	28.8	28.3	29	22.9
瑞基	-14.92%	-23.6	0.6	-24.3	5	7	1	22.6	22.5	23.2	18.5
浩鼎	-1.15%	-0.6	0	-0.6	-2	0	2	26	0	26	26.3
安克	-31.86%	-9.2	0	-9.2	2	2	0	14.5	14.5	0	9.9
信立	13.39%	71.5	0	71.5	-3	5	9	59.4	59.4	59.4	41.5
利勤		0	0	0	0	0	0	9.6	0	9.6	8.2
金雨	3.36%	5.6	-1.8	7.4	-1	3	4	41.2	41.6	41	33.6
崇友	-2.65%	-6	0.5	-6.5	-1	1	2	113.3	113	113.5	120
高鋒	8.89%	129.7	-6.7	136.4	-9	19	29	50.3	50.5	50.1	36.5
福裕	6.88%	9	9	0	0	6	6	21.8	21	22.6	18.3
永彰	0.00%	0	0	0	0	7	7	29.8	29.8	29.8	25
東台	11.59%	429.3	-3.8	433.1	-62	41	103	36	36	35.9	29
江興鍛		0	0	0	0	0	0	19.5	19.5	0	15.3
協易機	18.69%	1,553.4	33.9	1,519.5	-97	110	207	40.2	40	40.3	24.6
慶騰	8.60%	83.9	-4.4	88.3	11	39	28	25	25.1	24.9	33.1
拓凱		0	0	0	0	0	0	159	159	0	165.5
全球傳動	2.82%	60.2	6.2	54	-26	17	43	49.6	49.4	49.7	47.7
晟田	2.71%	11.5	-4.2	15.7	1	9	8	47	47.2	46.7	62.9
科嶠	-57.71%	-175.6	2.9	-178.5	-1	2	3	101.4	100.6	102	280.5
銘鈺	-9.93%	-18.5	-0.3	-18.2	4	5	1	37.3	37.3	37	32.8
桓達	-15.14%	-16.5	0	-16.5	1	1	0	109	109	0	92.5
氣立	-2.82%	-11.6	1.5	-13.1	-9	1	10	41.4	40	41.5	43
旭然	-237.06%	-74.2	0	-74.2	-1	0	1	31.3	0	31.3	105.5
永新-KY	-30.44%	-109.4	0	-109.4	5	5	0	71.9	71.9	0	50
寶緯	24.04%	5.3	0	5.3	-1	0	1	22.1	0	22.1	16.8
健椿	17.89%	101.3	-1.2	102.5	-8	4	12	47.2	47.4	47.1	34.3
穎漢	21.38%	62.8	1.3	61.5	-5	2	7	42	41.5	42.1	29.8
百德	-22.82%	-104.7	1.8	-106.5	4	7	3	65.6	65.4	66	38.8
元翎	2.46%	1.2	0	1.2	3	3	0	16.3	16.3	0	16.7
鈞興-KY	6.17%	131.8	-3.5	135.3	-2	8	11	194.3	194.5	194.1	149
大銀微系統	34.39%	171.5	2.3	169.1	2	4	1	124.6	124.1	126.5	180.5
達航科技	10.10%	77.9	-23	100.9	6	13	7	59.3	60.5	57.2	77.3
達明	-6.23%	-289.8	-90.3	-199.5	2	12	10	387.6	391.7	382.7	292
玖鼎電力	-28.39%	-19.7	0	-19.7	1	1	0	69.4	69.4	0	49.7
富田-創	-7.61%	-6.6	0	-6.6	1	1	0	86.7	86.7	0	80.1
磐亞	31.17%	54.5	-0.5	55	3	17	14	10.3	10.3	10.3	28.7
永捷	-43.52%	-531.9	0	-531.9	67	67	0	18.2	18.2	0	10.3
大立		0	0	0	0	0	0	15.4	15.4	0	17.1
德淵	11.44%	19.1	0	19.1	10	10	0	16.7	16.7	0	18.6
美琪瑪	-2.13%	-14.8	0	-14.8	10	10	0	69.5	69.5	0	68
國精化	7.70%	434.3	154.8	279.5	12	34	21	165.9	163	170.4	184.5
永昕	30.25%	271	0	271	-25	0	25	35.8	0	35.8	25
熒茂	-13.44%	-9.2	-0.3	-8.9	2	3	1	22.7	22.8	22.5	18.3
泰博	0.38%	0.5	0.5	0	0	1	1	131.3	131	131.5	129.5
康普	3.94%	74.1	4.5	69.6	22	26	4	72.4	72.2	73.4	75.4
合一	-21.52%	-278	9.7	-287.7	12	19	7	68	67.6	69	43.7
台耀	-13.36%	-143.8	2.9	-146.7	16	18	2	59.8	59.7	61.1	50.5
新應材	-8.93%	-380.1	14.2	-394.3	3	5	2	851.4	849.4	856.5	718
三福化	6.93%	17.5	1.3	16.3	-1	1	2	126.3	125.5	126.8	110.5
勤凱	11.24%	107.5	21.1	86.4	3	5	2	191.2	188.2	198.8	217
材料*-KY	-4.30%	-100.9	0.3	-101.2	45	47	2	49.9	49.9	50	47.7
雙鍵	-134.17%	-161	0	-161	-1	0	1	120	0	120	281
南寶	1.72%	16.5	15.5	1	1	3	2	321.1	318	325.8	319
晶呈科技	-3.53%	-379.9	-169.6	-210.3	2	27	25	398.9	402.1	395.4	297
上品	-11.16%	-54.5	0	-54.5	2	2	0	244.3	244.3	0	217
台特化	19.92%	728.7	2.3	726.4	-6	4	11	332.6	332.2	332.8	229
聯光通	-0.71%	-2.8	-5.6	2.8	-2	8	10	40.3	40.7	40	38.6
遠傳	-2.46%	-11	4.9	-15.9	-1	4	5	89.5	88.9	90.1	106
正文	12.43%	291.1	0.4	290.7	81	83	2	28.2	28.2	28.4	31.8
前鼎	2.05%	8	8	0	0	5	5	78.1	77.3	78.9	133.5
新復興	6.98%	124.7	22	102.6	-4	25	29	61.5	61.1	62	36.3
德英	1.21%	0.5	0.5	0	0	1	1	41.4	41.1	41.6	31
聯德控股-KY	-16.32%	-142.5	0	-142.5	9	9	0	97	97	0	81.2
致伸	19.60%	31.4	0	31.4	-2	0	2	80.1	0	80.1	64.4
事欣科	-10.28%	-435.6	21.1	-456.7	-15	46	62	68.4	68.1	68.6	97.1
新唐	25.27%	552.6	26.5	526.1	9	35	26	62.5	62	63.1	120.5
力士	9.12%	6.7	0	6.7	2	2	0	36.8	36.8	0	40.1
欣厚-KY	-10.00%	-1.1	0	-1.1	1	1	0	11	11	0	9.9
泰鼎-KY	4.83%	38.9	3.3	35.6	-14	10	24	33.6	33.3	33.6	31.1
新盛力	4.03%	262.8	49.9	212.9	7	41	33	159.1	158.4	159.9	185
太極	-8.85%	-61.5	11.5	-73	30	41	11	17	16.7	17.8	14.3
和碩	-3.10%	-32.7	5	-37.7	-2	12	15	70.4	70.2	70.6	83.2
亞電	-6.35%	-268.6	74.8	-343.4	-43	47	90	47	45.9	47.5	55.5
嘉彰	-2.91%	-1.1	0	-1.1	1	1	0	37.8	37.8	0	36.7
有成精密	-4.26%	-114.8	-87.3	-27.5	-2	53	55	48.9	49.8	48.1	61.9
金耘國際		0	0	0	0	0	0	19.1	0	19.1	16.5
凌通	-11.01%	-106.3	-25.5	-80.7	-12	11	24	40.2	41.8	39.5	45.7
緯軟	-6.05%	-39.9	5.7	-45.6	3	5	1	131.9	130.9	136.6	119.5
光鋐	3.18%	19.8	5.2	14.6	3	28	25	22.2	22.1	22.3	27
臻鼎-KY	1.84%	259	504.8	-245.8	0	78	79	178.5	175.2	181.7	427.5
誠美材	-13.36%	-38.4	-1.2	-37.2	-6	15	21	13.7	13.7	13.7	19.9
天鈺	0.41%	1.2	1.2	0	0	2	2	152.2	151.9	152.5	152
譜瑞-KY	0.95%	26.7	-8.6	35.3	2	5	3	559.3	560.3	557.5	578
十銓	-1.74%	-347.5	-57.1	-290.4	8	81	73	245.9	246.3	245.5	210
立積	3.26%	32.9	-0.8	33.8	0	7	8	126.1	126.2	126.1	92.3
IET-KY	1.92%	174	102.9	71	5	24	19	378.2	375.8	381.2	390
廣穎	57.87%	920.1	-10	930.2	12	31	19	51.3	51.5	51	129
亞泰	-10.00%	-7.4	0	-7.4	1	1	0	74	74	0	66.6
佳凌	4.84%	27.3	9.6	17.6	11	17	6	33.1	32.7	34.3	34.3
眾達-KY	-1.76%	-73.7	14.7	-88.4	8	31	23	135.3	135.1	135.7	124
華星光	0.08%	34.7	147.8	-113.1	0	136	137	313.4	312.8	313.9	427
榮科	-0.81%	-25.3	-27.3	2	-13	39	52	60	60.4	59.7	59.5
環宇-KY	49.14%	1,056.9	-19.6	1,076.5	5	10	4	215.1	216.6	211.7	396
榮剛	-3.84%	-70.1	3.1	-73.2	51	54	3	33.8	33.7	34.8	32.3
建錩	9.05%	3.3	0	3.3	-3	0	3	12.2	0	12.2	11.1
力新	-26.07%	-12.8	0	-12.8	3	3	0	16.4	16.4	0	12.1
訊連	-12.39%	-85	8.4	-93.4	5	8	3	85.8	85	87.8	66.3
新鼎	-11.84%	-40.9	0	-40.9	2	2	0	172.6	172.4	175.7	152
亞昕		0	0	0	0	0	0	25	0	25	21.8
全訊	-2.63%	-7.7	-7.7	0	0	2	2	145.4	147.1	143.3	110
東科-KY	-16.36%	-399	-99.4	-299.6	8	23	15	106	108.7	102	71.2
鈺鎧		0	0	0	0	0	0	24.6	24.6	0	37.9
達興材料	-1.53%	-15.4	11.2	-26.5	0	3	2	334.4	332	337.6	305.5
乙盛-KY	-1.46%	-21.3	20.9	-42.2	6	17	10	85.7	84.9	87	78.9
智晶	2.89%	1.7	1.7	0	0	2	2	29.4	29	29.8	23
天鉞電		0	0	0	0	0	0	33.6	33.6	0	26.3
虹堡	11.24%	33.6	-2.1	35.7	-4	1	5	59.8	61.5	59.4	50.5
智崴	-8.87%	-28.4	-0.3	-28.1	2	3	1	106.8	106.8	106.5	92.8
祥碩	-7.55%	-1,706.2	-222.1	-1,484.1	-11	6	17	1,329.9	1,357.1	1,320.1	1,455
笙科	1.84%	0.4	0.4	0	0	1	1	21.8	21.6	22	17.6
信驊	-40.68%	-3,823.9	0	-3,823.9	-1	0	1	9,401.1	8,852.5	9,406.1	13,230
尚凡*		0	0	0	0	0	0	31.3	31.4	30.4	23.7
禾聯碩		0	0	0	0	0	0	60.1	60.1	0	53.6
jpp-KY	-1.99%	-21.8	-21.8	0	0	4	4	273.6	276.1	270.6	263.5
豐祥-KY		0	0	0	0	0	0	148	148	0	185.5
宜鼎	27.16%	1,243.8	-48.1	1,291.8	2	6	3	763.4	769.4	753.4	1,200
邑昇	-12.84%	-259.7	-92.8	-166.9	-19	30	49	41.3	43.2	40.1	48.9
杰力	15.76%	11.9	0	11.9	1	1	0	75.5	75.5	0	87.4
系統電	-7.72%	-353.7	61.8	-415.4	24	68	44	67.4	66.8	68.2	49.5
寶島科		0	0	0	0	0	0	99.9	0	99.9	88.4
世紀*	3.68%	217.3	-61.6	278.9	-6	53	59	100	100.7	99.5	53
光聯	26.38%	26.9	0	26.9	-4	0	4	25.5	0	25.5	18.8
華容	104.35%	797.1	-0.4	797.5	24	26	1	29.4	29.4	29	61.3
建榮	17.44%	284.1	13.5	270.6	-8	9	17	95.8	94.8	96.3	62.5
世界	-1.54%	-185.1	-199.7	14.5	-8	72	80	150.6	152.1	149.3	147.5
鈺創	-4.76%	-796.5	83.3	-879.8	-68	199	268	62.4	62.1	62.5	75.3
中光電	-5.40%	-402.3	162.6	-565	27	76	49	98	96.7	100	75.8
光譜	4.59%	19.4	-9.6	28.9	-4	10	14	30.1	30.7	29.7	22.5
青雲	136.93%	14,392.7	5.2	14,387.5	107	118	11	89.1	89	89.5	223.5
中磊	-0.79%	-11.4	4.8	-16.2	-11	6	17	84.7	84.1	84.9	86.4
能率	-6.90%	-231	1.6	-232.6	18	66	48	50.7	50.7	50.8	37.8
中菲		0	0	0	0	0	0	112.8	112.8	0	93.7
台半	-3.28%	-80.4	-48.1	-32.2	-3	32	36	68	68.7	67.2	75.3
振發	-6.80%	-13.9	2.1	-16	-4	5	10	20.5	20.2	20.7	23.9
新門		0	0	0	0	0	0	174.9	174.9	0	111
崇越	29.76%	196.6	7.1	189.5	0	2	1	330.3	327.5	334.6	517
東友	4.45%	5.2	-1.2	6.4	-1	4	5	23.4	23.5	23.2	16.9
高技	9.88%	183.4	-9.3	192.6	-1	4	6	309.3	310.6	308.3	212
均豪	-0.44%	-4.9	-14	9.1	-3	9	12	93.7	94.6	93	90
佶優	-4.48%	-5.7	1.3	-7	0	4	3	32.1	31.9	32.3	24.9
宣德	2.19%	0.8	0.8	0	0	1	1	38.9	38.5	39.3	29.5
瀚宇博	-29.99%	-6,136.8	5.1	-6,141.9	182	202	19	101.3	101.3	101.5	67.7
松翰	16.38%	256.1	15.1	241.1	19	41	22	38.2	37.9	38.6	50.6
德宏	-14.90%	-46.5	0	-46.5	-3	0	3	104	0	104	119.5
中美晶	-10.57%	-224.1	15.1	-239.2	-3	13	17	124.7	124	125.2	185
同亨	-17.27%	-54.8	-5.6	-49.2	-8	4	12	26.5	27.5	26.1	32.3
凱崴	3.05%	57.4	-6.6	64	-3	26	29	64.9	65	64.7	43.4
永信建		0	0	0	0	0	0	60.8	60.8	0	50.1
德昌	-0.88%	-0.6	-0.6	0	0	1	1	67.8	68.1	67.5	73.5
工信	12.07%	186.1	-28.2	214.3	-18	52	70	22	22.3	21.8	9.9
遠雄		0	0	0	0	0	0	67.1	66.7	67.7	65.9
豐謙		0	0	0	0	0	0	30	0	30	30.4
順天		0	0	0	0	0	0	25.5	0	25.5	22.8
龍巖	12.80%	7	0	7	-1	0	1	54.3	0	54.3	47.4
聖暉*	11.02%	659.2	-37.2	696.3	1	9	7	664.5	666.8	661.5	1,015
陸海		0	0	0	0	0	0	18.5	18.5	0	14.2
中連	21.69%	16.7	0	16.7	-2	0	2	38.5	0	38.5	30.2
遠雄港	3.72%	1.7	0	1.7	1	1	0	47.1	47.1	0	48.9
四維航	-25.60%	-4.6	0	-4.6	1	1	0	17.9	17.9	0	13.4
中菲行	1.06%	1.7	0.6	1.1	0	1	2	79.9	79.5	80.1	79
劍湖山		0	0	0	0	0	0	4.1	0	4.1	4.4
老爺知	-0.92%	-0.9	1.6	-2.4	2	4	2	23	22.8	23.5	21.6
鳳凰	6.58%	6.8	0.3	6.5	-1	1	2	51.3	51.1	51.4	44.9
致和證	0.58%	2.8	9.8	-7	-1	20	21	23.1	22.9	23.4	30.4
中租-KY	-11.02%	-375.1	4.2	-379.3	-27	4	32	106.3	105.4	106.5	120
上海商銀	1.03%	10.6	10.6	0	0	26	26	39.7	39.5	40	43.9
合庫金	9.12%	155.4	0.6	154.8	68	72	4	23.7	23.7	23.8	26
寶雅	1.13%	4.5	4.5	0	0	1	1	397.2	395	399.5	679
南仁湖	-8.64%	-1.6	0	-1.6	2	2	0	9.1	9.1	0	8.4
大洋-KY	-6.60%	-0.4	-0.4	0	0	1	1	6.4	6.6	6.2	4.7
群益證	-8.65%	-409	19.6	-428.6	-111	48	159	29.7	29.4	29.8	33.7
宏遠證	-5.47%	-28.3	-19.6	-8.8	-8	28	36	14.4	14.8	14.1	15.2
康和證	-2.20%	-22	-3.7	-18.3	-5	56	61	16.4	16.4	16.3	20
美好證	-7.19%	-2.2	0	-2.2	-1	0	1	31.3	0	31.3	33.6
群益期	-22.46%	-11.7	0	-11.7	-1	0	1	52.1	0	52.1	63.8
福邦證	5.21%	8.6	0.2	8.4	-7	4	11	15	15	15	13.8
創惟	-0.11%	-0.3	-0.3	0	0	3	3	102.4	102.5	102.4	89.6
亞元	-4.72%	-8.7	0	-8.7	15	15	0	12.2	12.2	0	11.7
光聚晶電	1.98%	1.9	1.9	0	0	2	2	49	48.5	49.5	38.2
邁達特	7.75%	25.1	3.8	21.3	-3	4	7	46.3	45.7	46.6	39.5
亞矽	0.50%	0.1	0	0.1	0	1	0	21.4	21.4	21.6	21.5
久威	-16.36%	-5.2	0	-5.2	1	1	0	32.1	32.1	0	26.9
彩晶	22.99%	361.9	-11.4	373.3	92	178	85	8.8	8.9	8.8	12.9
迎廣	9.51%	21.5	0	21.5	-3	0	3	75.4	0	75.4	68.2
達運	3.29%	4.8	4.8	0	0	11	11	13.4	13.2	13.6	12.1
新普	-3.39%	-46.5	-12.2	-34.3	-1	2	4	343	347	340.9	358
擎邦	-7.87%	-47.9	-13	-35	4	11	6	55.4	56.1	54	49.2
業強		0	0	0	0	0	0	29.5	29.5	0	26
廣運	5.83%	373.5	46.1	327.4	-12	74	86	74.5	74.2	74.8	47.6
信音	7.63%	34.5	1	33.5	-4	8	12	37.7	37.7	37.8	29.4
九豪	23.26%	316.1	6.3	309.8	26	37	11	36.7	36.6	37.2	48.5
上福	10.40%	20.3	2.5	17.9	-4	4	8	24.4	24	24.6	20.2
普誠	19.71%	6.9	0	6.9	-2	0	2	17.5	0	17.5	14.1
金橋	-9.40%	-231.1	-79.2	-151.9	18	88	70	27.9	28.4	27.3	20
萬旭	5.14%	25.6	32.4	-6.8	1	15	14	33.3	32.2	34.5	25.4
茂達	2.14%	17.1	17.1	0	0	3	3	266.4	263.6	269.3	287.5
亞翔	8.38%	1,429.6	127.4	1,302.1	10	29	18	588.4	585.6	592.7	704
友勁	2.67%	0.3	0	0.3	-1	0	1	10.1	0	10.1	9.8
耕興	-0.14%	-0.8	7.7	-8.4	-1	2	3	179.1	176.8	180.6	189
頎邦	51.51%	174.5	7	167.5	2	6	4	56.5	55.8	57.5	139.5
撼訊	-17.08%	-54.5	0	-54.5	5	5	0	63.8	63.8	0	52.9
晉倫	9.09%	5.8	0	5.8	2	2	0	31.6	31.6	0	34.5
嘉聯益	5.62%	23.4	0.6	22.7	-10	14	24	17.3	17.3	17.3	15.1
鈞寶	-4.82%	-122.9	-19.4	-103.5	19	45	25	56.6	56.9	56.1	51.7
松上	-6.40%	-1.4	0	-1.4	1	1	0	22.7	22.7	0	21.2
欣技	-21.89%	-8.1	0	-8.1	2	2	0	18.5	18.5	0	14.5
捷波	-5.92%	-5.3	0	-5.3	-2	0	2	44.8	0	44.8	47.5
華電網	2.43%	33.4	-44	77.4	-2	18	21	65.6	66.9	64.4	38.6
華興	-2.42%	-7.8	-0.8	-7	5	25	20	12.8	12.8	12.8	11.5
浪凡	11.72%	15.2	0	15.2	3	3	0	43.2	43.2	0	48.3
宏齊	4.07%	73.7	40.8	32.9	-21	58	79	22.9	22.5	23.2	21.7
昱泉	-30.21%	-11.6	0	-11.6	2	2	0	19.2	19.2	0	13.4
信昌電	21.78%	315.3	50.6	264.7	3	19	16	76.2	74.8	77.9	163
立敦	0.00%	0	0	0	0	1	1	52	52	52	72.2
瑞儀	26.07%	193.1	-1.2	194.3	-5	1	6	123.4	124.5	123.3	84.4
達麗	-1.66%	-1.6	-1.8	0.1	-1	1	2	48.1	49.3	47.5	47.4
亞通	-17.38%	-5.1	0	-5.1	1	1	0	29.1	29.1	0	24
橘子	-17.37%	-54.2	0	-54.2	6	6	0	52	52	0	43
合晶	60.16%	1,698.1	-22.5	1,720.6	26	74	48	38.1	38.3	37.9	104.5
新潤	12.46%	5.9	0	5.9	0	0	1	47.3	47.5	47.3	41.4
萬潤	-24.87%	-572.8	4.9	-577.7	0	5	6	383.9	383.4	384.3	962
廣明	-3.23%	-94.8	-2.6	-92.2	2	26	24	113.1	113.1	113	67
豐藝	4.58%	2	0	2	1	1	0	44.8	44.8	0	46.9
萬泰科	6.18%	208.9	-25.9	234.7	20	64	44	52.8	53.1	52.5	64.8
精成科	-14.15%	-591.7	-34.6	-557.1	16	36	19	116.1	116.8	114.9	84
巨路	-10.12%	-12.5	0	-12.5	1	1	0	123.5	123.5	0	111
帆宣	0.41%	8.3	8.3	0	0	7	7	291.5	291	292.1	474.5
佳必琪	-98.05%	-574.2	0	-574.2	-4	0	4	146.4	144.5	146.4	290
瑞築	24.13%	12.5	0	12.5	-2	0	2	25.9	0	25.9	19.7
天品	-0.20%	-0.4	0	-0.4	2	2	0	98.8	98.8	0	98.6
盛群	0.53%	15.3	6.8	8.5	6	61	54	47.6	47.6	47.7	48.8
海韻電	-6.09%	-29.8	0	-29.8	7	7	0	69.9	69.9	0	65.6
艾華	-14.89%	-92.9	0	-92.9	8	8	0	78	78	0	66.4
詮欣	2.55%	1.4	0	1.4	1	1	0	55	55	0	56.4
飛捷	38.31%	69	0	69	1	2	0	90.1	90	91.1	124.5
雷科	-39.09%	-307.7	5.5	-313.2	-8	5	13	60.6	59.8	60.9	100
今國光	-2.25%	-55.5	-96.2	40.7	-7	27	35	70.4	72.4	68.8	63.7
聯茂	103.08%	6,345.1	56.9	6,288.2	38	53	14	116.1	115.3	119.3	276.5
精誠	-8.71%	-41.8	3.4	-45.1	-1	2	4	119.8	118.8	120.4	143
和椿	-10.04%	-245.1	-12.2	-232.9	7	20	13	122.1	122.5	121.5	89.2
中探針	-28.57%	-1,497.4	30.5	-1,527.9	-26	54	80	65.5	65.2	65.7	124.5
岳豐	-4.07%	-1.1	0	-1.1	1	1	0	27	27	0	25.9
旺矽	0.05%	2.6	2.6	0	0	2	2	2,687.8	2,687.1	2,688.4	5,165
光鼎	-49.72%	-35.7	-1	-34.8	-3	5	8	9	9.1	8.9	20.5
茂綸		0	0	0	0	0	0	88.1	87.4	89	115.5
系微	0.51%	6.5	1.5	5	3	6	3	210.5	210.3	210.8	212
華孚	30.48%	309.7	-5.7	315.4	-13	3	17	59.8	61.3	59.4	36.9
驊訊	8.91%	45	15.5	29.5	-3	9	12	42.1	41.1	42.8	33
力成	-0.35%	-75.6	82.8	-158.4	19	83	64	260.4	259.8	261.1	251.5
迅杰	-39.72%	-14.1	0	-14.1	-1	0	1	35.5	0	35.5	49.6
茂迪	0.18%	0.9	3.3	-2.4	7	22	15	23.1	23	23.3	22.7
立端	9.67%	13.4	1.9	11.5	0	2	1	69.3	68.5	70.3	80
臺龍	2.17%	0.3	0.3	0	0	1	1	13.9	13.7	14	12.6
矽格	-18.78%	-177.3	2.5	-179.8	-2	4	7	134.8	134.4	135.1	195
久元		0	0	0	0	0	0	70.3	0	70.3	76.1
普萊德	-15.09%	-37.8	0	-37.8	-2	0	2	125.1	124.8	125.1	144
方土昶	0.79%	97.8	318	-220.2	27	238	210	52.2	51.5	53	43.6
台郡	9.65%	46.5	1.1	45.4	-4	3	8	60.3	60	60.4	51.3
倍微	-1.90%	-3.8	2.3	-6.1	-2	6	8	25	24.8	25.2	28.3
同欣電	0.57%	70.8	55.6	15.1	1	82	81	150.7	150.4	151.1	165.5
驊陞	37.18%	15.1	0	15.1	-1	0	1	40.8	0	40.8	25.6
台燿	35.98%	11,490.5	361.7	11,128.8	18	62	44	515.1	511.7	520	1,130
元山	10.26%	38.1	-5.5	43.6	-4	3	7	53.1	54.3	52.5	41.6
宏正	26.05%	16.1	0	16.1	1	1	0	61.8	61.8	0	77.9
台表科	25.83%	147.6	2	145.5	3	6	3	95.2	95	95.7	143.5
胡連	-5.23%	-31.2	0	-31.2	5	5	0	119.2	119.2	0	113
全國電	-15.58%	-28.8	0	-28.8	3	3	0	61.6	61.6	0	52
康舒	-12.09%	-1,500.3	77.7	-1,578	131	225	94	55.1	54.9	55.7	42.9
淳安	-17.55%	-4.3	0	-4.3	1	1	0	24.5	24.5	0	20.2
佳邦	15.87%	141.4	-0.8	142.2	-8	1	10	89.1	89.8	89	73.2
啟碁	-21.25%	-5,944	-1,185.5	-4,758.4	-71	94	166	168.5	176.5	163.9	230
良維	12.59%	252.8	-25.1	277.9	6	12	6	167.3	168.7	164.5	215
沛亨	-46.74%	-764.5	15.5	-780	-6	2	8	204.5	198.3	206	336
悅城	10.62%	6.9	0	6.9	2	2	0	32.5	32.5	0	36
旭隼	3.63%	233.8	159.4	74.4	3	7	4	919.3	905.2	945	930
群電	-5.01%	-38	-7.1	-30.9	5	9	4	84.3	84.9	83.1	78.7
樺漢	33.80%	293	-0.7	293.7	1	3	1	289	289.2	288.5	436
矽力*-KY	6.82%	1,002.3	285.5	716.8	5	51	45	288	285	291.4	404.5
京晨科	72.49%	157.6	0	157.6	3	3	0	72.5	72.5	0	125
億而得	-29.67%	-1,302.6	12.6	-1,315.2	35	42	7	104.5	104.3	106.1	66.7
易發	15.77%	220.5	4.4	216.1	-11	8	19	73.6	73.2	73.7	54.1
統新	2.89%	20	20	0	0	6	6	115.3	113.6	116.9	162.5
光麗-KY	2.88%	0.8	0.8	0	0	1	1	27.8	27.4	28.2	16.7
今展科	116.67%	38.5	0	38.5	1	1	0	33	33	0	71.5
大中	0.30%	4	4	0	0	9	9	146.6	146.4	146.8	235
迅得	6.38%	69.9	46	24	-1	6	7	156.5	152.3	160	136
光聖	5.24%	1,086.4	-318.6	1,405.1	-3	9	13	1,596.2	1,616.7	1,581.3	1,230
元晶	4.06%	807.2	407.8	399.4	-26	465	491	40.5	40.1	41	25.6
藥華藥	-43.26%	-28,438.2	-99.1	-28,339.2	-71	19	91	722.3	726.6	721.4	1,115
鈺邦	28.33%	47.9	0	47.9	1	1	0	169.1	169.1	0	217
訊芯-KY	-12.64%	-304.8	-82.2	-222.6	-1	14	15	160.7	163.8	157.9	380.5
GIS-KY		0	0	0	0	0	0	39.3	39.3	0	57.4
益得	-25.60%	-5.3	0	-5.3	1	1	0	20.7	20.7	0	15.4
神盾	18.20%	270.7	0	270.7	-13	0	13	114.4	0	114.4	93.6
大樹	1.17%	10.5	30.3	-19.8	1	9	8	99.4	97.6	101.4	77.8
宇智	-1.91%	-19.5	-5.1	-14.4	1	19	17	53.8	53.9	53.6	46.7
保瑞	4.23%	318	-75.6	393.6	-2	11	13	578.4	582.2	575.3	378.5
點序	-11.68%	-878.8	102.9	-981.7	18	66	48	114	113.1	115.3	58.6
互動	-2.39%	-9.7	-0.4	-9.3	2	5	3	81.1	81.1	81	76.5
環球晶	5.39%	490.8	36.5	454.4	0	18	17	505.7	504.6	506.8	959
晶碩	0.88%	2.5	2.5	0	0	1	1	284.8	283.5	286	323.5
生華科	29.25%	2,757.9	-21	2,779	-128	26	154	61.2	61.9	61.1	39.4
九齊	7.82%	6	-1.2	7.2	1	2	1	38.7	39.1	37.9	46.3
益安	36.76%	395.4	0	395.4	-11	0	11	97.8	92.2	97.8	61.9
台塑化	17.24%	198.7	-0.9	199.6	8	22	13	52.4	52.4	52.3	74.6
精測	19.01%	4,236.9	8.9	4,228	-6	1	7	3,183.6	3,175.8	3,184.7	2,480
穎崴	2.67%	106	106	0	0	1	1	3,971.5	3,923.9	4,029.9	5,935
保勝光學	-11.03%	-32.9	-3.7	-29.2	2	4	2	74.6	75.2	73.4	60.6
捷敏-KY	61.92%	97.9	0	97.9	2	2	0	79.1	79.1	0	128
達發	6.63%	244.4	162.9	81.6	1	8	7	461.2	450.4	473.7	532
創威	0.82%	1.5	7.9	-6.4	-1	2	3	61	58.6	62.5	68.9
愛普*	33.77%	5,890.2	-53.9	5,944.1	23	39	15	447.3	448.3	444.7	696
晶心科	4.83%	35.6	-4.9	40.5	-1	2	3	246	247.5	245	204.5
順藥	-23.84%	-84.4	0	-84.4	1	2	1	177	177	177	92.6
泰福-KY	22.07%	467.7	-6.5	474.2	-30	9	39	54.3	54.9	54.2	38.4
正基	-5.56%	-7.5	1.8	-9.3	1	2	1	67.4	66.8	68.6	57.5
高端疫苗	-0.09%	-0.5	3.9	-4.4	-1	13	14	41.9	41.8	42.1	46.5
長科*	0.85%	64	71.5	-7.4	-65	56	122	61.5	60.6	61.9	62
北極星藥業-KY	63.34%	19.8	0	19.8	-1	0	1	31.2	0	31.2	11.5
易華電	-19.62%	-58.6	-2.9	-55.8	9	10	1	29.9	30.2	27.3	24
興能高	-18.15%	-160.9	2	-162.9	12	23	11	38.5	38.5	38.7	24.9
是方		0	0	0	0	0	0	325.5	325.5	0	321.5
宏觀	-6.48%	-55.5	0	-55.5	6	6	0	142.8	142.8	0	133.5
醫揚	-5.19%	-5.5	0	-5.5	1	1	0	106	106	0	100.5
達邦蛋白	19.51%	4	0	4	-1	0	1	20.3	0	20.3	16.3
研揚	-33.95%	-453	0	-453	-11	0	11	121.3	0	121.3	162.5
申豐	-10.94%	-38.8	0	-38.8	10	10	0	35.5	35.5	0	31.6
南俊國際	-11.90%	-174.7	12.2	-186.9	-1	4	5	293.7	292	295.1	482
東典光電	33.68%	40.8	6.1	34.7	0	2	1	60.6	58.3	64.4	93
台康生技	-28.94%	-280.7	0	-280.7	15	15	0	64.7	64.7	0	46
動力-KY	-1.63%	-1.1	-1.1	0	0	1	1	67.4	67.9	66.8	43.9
和潤企業		0	0	0	0	0	0	61.6	61.6	0	60.3
寬宏藝術	-38.37%	-54.1	0	-54.1	1	1	0	141	141	0	86.9
富強鑫	-0.03%	-0.1	-4	3.9	-1	12	13	29.7	29.8	29.5	25.6
帝寶	-18.46%	-29.4	0	-29.4	1	1	0	159.2	159.4	158.1	130
建德工業	-3.36%	-9	0	-9	10	10	0	26.8	26.8	0	25.9
瀧澤科	-13.64%	-154.2	4.5	-158.7	20	25	5	45.2	45.1	46	37.2
特昇-KY	-17.87%	-3.9	0	-3.9	2	2	0	10.8	10.8	0	8.9
共信-KY	4.54%	7.1	0	7.1	2	2	0	78	78	0	81.5
漢達	5.12%	8.5	0	8.5	2	2	0	83.1	83.1	0	87.3
均華	-7.88%	-313.6	-7.1	-306.5	-4	1	5	795.8	801.5	794.4	871
M31	-0.82%	-31.2	25.3	-56.6	0	8	7	474.3	472.6	476.2	416
聯策	-158.04%	-531	0	-531	-6	0	6	56	0	56	144.5
群翊	-12.26%	-174.7	4.7	-179.3	-4	1	5	284.9	281	285.7	330.5
信紘科		0	0	0	0	0	0	252.5	0	252.5	233
緯穎	1.50%	55.2	55.2	0	0	1	1	3,688.1	3,663.8	3,719	5,315
復盛應用		0	0	0	0	0	0	273.2	0	273.2	268
騰輝電子-KY	109.80%	417.6	0	417.6	4	4	0	95.1	95.1	0	199.5
雍智科技	-67.52%	-1,665.2	-17.5	-1,647.7	-3	2	5	493.2	499.5	490.8	1,040
伊雲谷	4.87%	21.7	2.7	19	-4	3	7	63.6	63	63.9	59.1
洋基工程	7.89%	1,226.1	0	1,226.1	26	26	0	597.8	597.8	0	645
廣閎科	37.74%	67.2	0.6	66.7	1	2	1	89	88.9	89.4	155.5
芯鼎	-8.84%	-26.9	0.4	-27.4	-5	2	7	43.6	43.4	43.6	49.1
惠特	14.53%	4,146.8	-64.2	4,211	-213	20	234	121.9	124.9	121.7	102
長聖	10.01%	48.2	0	48.2	-3	0	3	160.6	0	160.6	144.5
力智	-1.65%	-13.6	-14.7	1.1	1	4	3	205.3	207.4	202.5	208.5
久昌	-10.66%	-1,777.5	0	-1,777.5	108	108	0	154.5	154.5	0	138
輝創	-19.62%	-8.2	0	-8.2	1	1	0	41.8	41.8	0	33.6
亞泰金屬	-84.20%	-1,097.5	0	-1,097.5	-7	0	7	186.2	0	186.2	343
常廣	11.17%	29.4	0	29.4	-7	0	7	37.6	0	37.6	33.4
博晟生醫		0	0	0	0	0	0	36.7	36.7	0	26.3
竹陞科技	-5.14%	-497.4	-587.6	90.3	2	11	8	879.3	910.9	837.5	941
澤米	-1.64%	-8.5	-14.5	6	-1	10	11	47.2	48	46.5	40.6
安普新	4.56%	1.3	0	1.3	1	1	0	28.5	28.5	0	29.8
龍德造船	-1.75%	-45	-7.5	-37.4	1	17	15	151.5	151.7	151.2	133
匯僑設計	-4.84%	-6.5	0	-6.5	3	3	0	44.8	44.8	0	42.6
威鋒電子	-1.26%	-2.1	3.2	-5.3	-1	1	2	83.3	81.2	84.4	89.7
台灣虎航	-2.94%	-10.2	3.9	-14.1	0	5	4	69.3	68.8	69.8	54.7
穩得	-3.59%	-60	-30	-30	2	11	9	152	153.5	150.2	138.5
志強-KY	-33.27%	-35.1	0	-35.1	1	1	0	105.5	105.5	0	70.4
力積電	0.81%	862.3	1,260.3	-398.1	49	1,655	1,605	64.1	63.8	64.5	55.8
展碁國際	-10.69%	-77.1	3.5	-80.6	11	12	1	60.1	59.8	63.3	52.5
AES-KY	-22.30%	-1,576.4	0	-1,576.4	6	6	0	1,177.9	1,177.7	1,208.8	915
昱展新藥		0	0	0	0	0	0	267	0	267	105.5
華景電	0.88%	16.8	-8.6	25.4	-4	1	6	317.6	324.7	316.1	311
采鈺	-27.95%	-402.7	3.3	-406	-2	2	5	288.1	287	288.7	424
詠業	-5.04%	-3	-3	0	0	1	1	59.5	61	58	51
向榮生技	14.08%	12.5	0	12.5	-1	0	1	88.8	0	88.8	76.3
晉弘		0	0	0	0	0	0	87.6	87.6	0	56.9
來頡	11.66%	113.4	2.2	111.2	-10	1	11	88.4	86.4	88.6	77.5
崑鼎		0	0	0	0	0	0	300.9	301.7	299.9	271
富世達	3.20%	234.2	-8.3	242.5	-1	3	5	1,462.3	1,464	1,461.2	1,340
森崴能源	-1.46%	-3.9	-3.9	0	0	5	5	53.4	53.8	53	3.5
宏碁資訊	1.15%	15	0.5	14.5	2	6	4	216.8	216.8	216.9	224
聯寶	1.23%	74.1	53.4	20.7	-90	61	151	40	39.4	40.3	40.1
濾能	-0.69%	-1.3	0.7	-1.9	0	2	3	61.3	61.1	61.5	63.4
千附精密		0	0	0	0	0	0	112.3	112.3	0	180
汎銓	111.12%	196.9	0	196.9	1	1	0	177.2	177.1	179.5	374
邁科	-31.15%	-690.4	-43.5	-646.9	-2	7	9	246.3	249.8	243.6	567
天二科技	-20.76%	-118.5	19.3	-137.8	-2	13	16	35.7	34.9	36.4	82.3
台新藥	-2.88%	-5.1	-0.2	-4.9	1	6	5	29.8	29.9	29.8	25
東研信超	-20.12%	-74.3	0	-74.3	5	5	0	73.9	73.9	0	59
長佳智能	-0.85%	-0.6	-0.6	0	0	1	1	70.5	70.8	70.2	55.2
睿生光電	-186.89%	-627	0	-627	-5	0	5	67.1	0	67.1	192.5
三集瑞-KY	5.99%	35	35	0	0	3	3	194.8	189	200.7	129.5
雲豹能源	33.23%	1,287.3	-30.1	1,317.4	-29	5	35	110.7	115.9	109.9	66
騰雲	-3.51%	-7	-7	0	0	1	1	199.5	203	196	243
國邑*	-23.22%	-10.5	0	-10.5	1	1	0	45	45	0	34.6
全福生技	-22.61%	-49.2	0	-49.2	8	8	0	27.2	27.2	0	21.1
來億-KY	-23.54%	-53.3	0	-53.3	1	1	0	226.3	226.3	0	173
宏碩系統	-41.78%	-84.5	0	-84.5	0	1	0	202.2	202	207	117.5
鑽石投資	-0.99%	-0.5	0	-0.5	3	3	0	17.6	17.6	0	17.5
鴻呈	0.00%	0	0	0	-1	0	1	119	0	119	119
康霈*	-0.27%	-15.2	44.1	-59.3	1	35	34	163.5	162.8	164.1	103.5
嘉雨思-創	-25.95%	-42.9	0	-42.9	2	2	0	82.7	82.7	0	61.2
宸曜		0	0	0	0	0	0	160.9	160.9	0	173.5
中台	-21.79%	-63.1	0	-63.1	3	3	0	96.5	96.5	0	75.5
意藍		0	0	0	0	0	0	82.8	82.8	0	52
攸泰科技	10.06%	60.6	0	60.6	-10	1	11	54.8	54.8	54.8	48.7
AMAX-KY	3.57%	5	5	0	0	1	1	140	137.5	142.5	157
永鴻生技	10.36%	18.4	0	18.4	-5	0	5	35.4	0	35.4	31.8
天虹	-15.85%	-69.5	0	-69.5	-1	0	2	219.2	215	219.3	254
兆聯實業	-0.14%	-5.3	26.4	-31.7	2	5	3	734.1	730.9	739.7	715
奕力-KY	19.53%	413.6	4.2	409.4	-43	10	53	40	39.6	40	30.5
富威電力	-34.41%	-190.3	12.7	-203.1	3	6	2	92.2	90.6	96.9	39.8
樂意	34.93%	27.7	0	27.7	-2	0	2	39.7	0	39.7	25.8
聯友金屬-創	-371.67%	-2,263.9	20	-2,283.9	-2	1	3	203	188	208	1,350
聚賢研發-創	7.77%	9.5	0	9.5	1	1	0	122.5	122.5	0	132
永擎	25.32%	57.6	0	57.6	1	1	0	227.4	227.4	0	285
萊德光電-KY	7.47%	85.7	85.7	0	0	2	2	573.6	551.3	594.1	400.5
LINEPAY		0	0	0	0	0	0	486.7	480.2	517	269
光焱科技	-11.41%	-152	0	-152	2	2	0	666	666	0	590
暉盛-創	51.55%	150	0	150	3	3	0	97	97	0	147
印能科技		0	0	0	0	0	0	1,025	0	1,025	3,105
熙特爾-創	12.36%	218	0	218	-11	0	11	160.3	0	160.3	140.5
昕奇雲端	4.04%	68	0	68	-14	0	14	120.4	0	120.4	115.5
意騰-KY	-2.17%	-56.4	40.7	-97.1	1	6	5	433.8	430.1	438.2	333
新代	73.04%	2,043.3	51.3	1,992	1	3	1	932.5	919	970.3	1,915
仁大資訊	-8.90%	-4.2	0	-4.2	-1	0	1	47.2	0	47.2	51.4
鴻勁	27.22%	4,057.2	7.8	4,049.4	1	4	2	3,726.9	3,725.3	3,729.2	5,750
能率亞洲	-5.92%	-297.8	-62.5	-235.3	-82	64	146	34.5	35.2	34.2	37.1
大研生醫*	7.05%	122.5	-4.8	127.3	-12	51	63	27.6	27.6	27.6	17
東方風能	22.57%	144	0	144	-4	0	4	159.5	0	159.5	123.5
安葆	-28.44%	-559	8	-567	3	5	2	393.1	392	396	203
長廣	5.28%	535.8	209.3	326.4	-7	17	25	405.7	398.5	410.8	370
禾榮科	-16.35%	-421	0	-421	5	6	0	429.2	429.2	439	359
威聯通	1.83%	11	0	11	-1	0	1	600	0	600	589
捷創科技	-9.65%	-93.5	-93.5	0	0	4	4	242.2	253.9	230.5	187.5
台通	-27.85%	-24.5	0	-24.5	4	4	0	22	22	0	15.9
矽創	0.26%	0.5	0.5	0	0	1	1	195.8	195.5	196	273.5
尖點	23.57%	2,373.2	33.8	2,339.4	19	44	25	228.9	228.4	229.7	351.5
鈦昇	-58.06%	-20,209.5	-22.9	-20,186.6	-310	8	318	109.5	112.3	109.4	174.5
昇陽半導體	5.79%	133	28.6	104.4	1	13	12	176.7	175.6	178	280
雷虎	2.40%	206.6	126.7	79.8	4	54	49	159.3	158	160.6	174
長園科	-38.18%	-41.6	0	-41.6	1	2	0	54.5	54.6	51	33.8
台虹	-41.73%	-3,698.9	36.6	-3,735.5	-37	58	95	93.3	92.9	93.5	194.5
金山電	2.44%	42.5	-43.3	85.8	2	28	26	62.3	63.1	61.4	106
蜜望實	14.27%	250.9	-14.2	265.1	5	20	14	87.9	88.3	87.3	132.5
網家	-7.43%	-4.3	0	-4.3	2	2	0	29	29	0	26.8
達運光電	13.31%	82.2	-12.3	94.5	-3	4	7	88.2	90.2	87.1	55.6
南電	-155.06%	-2,966.6	0	-2,966.6	-5	0	5	382.6	372.1	382.7	976
德勝	-6.22%	-10	0	-10	3	3	0	53.6	53.6	0	50.3
廣積	31.76%	28.2	0	28.2	2	2	0	44.4	44.4	0	58.5
安國	21.28%	586.1	-18.4	604.6	-13	8	21	131.1	132.8	130.5	84
凱碩	30.19%	6.4	0	6.4	-1	0	1	21.2	0	21.2	14.8
東捷	-9.89%	-123.3	-10.2	-113.1	-3	19	22	56.6	56.9	56.4	94.1
全達	26.12%	27.8	0	27.8	-3	1	4	26.6	26.6	26.6	17.4
元太	1.19%	29.3	36.1	-6.8	8	14	6	175.7	173.8	179.9	173
長華*	-0.31%	-0.9	3.2	-4.1	1	6	5	48.7	48.4	49	44.4
陞泰	-16.85%	-21.4	0	-21.4	4	4	0	31.8	31.8	0	26.4
鉅橡	-2.90%	-110.6	15.9	-126.5	7	56	49	68.2	68.1	68.4	50
伍豐	6.40%	3.1	0	3.1	-2	0	2	24.2	0	24.2	22.7
泰霖	-24.95%	-63.4	0	-63.4	7	7	0	36.3	36.3	0	27.3
致新	-0.11%	-1.8	4.1	-5.9	4	7	2	248.7	248.2	250.2	247
瑞穎	-9.88%	-17	0	-17	1	1	0	172	172	0	155
巨虹	24.87%	1,096	0	1,096	-78	0	78	56.5	0	56.5	42.5
福華	33.74%	18.1	0	18.1	-3	0	3	17.9	0	17.9	11.9
宏捷科	4.01%	126.7	-24.1	150.8	-17	9	26	121.6	123.6	120.9	112
品安	-11.42%	-637.9	10.3	-648.2	30	86	56	65	64.9	65.1	43.3
康全電訊	-33.69%	-37.8	0	-37.8	4	4	0	28.1	28.1	0	18.6
翔名	53.98%	1,936	-1.5	1,937.5	25	26	1	137.9	138	136.5	215.5
擎亞	12.32%	1,778.8	-185	1,963.9	34	213	179	67.8	68.2	67.2	126
大世科	18.78%	65.9	0	65.9	-5	0	5	70.2	0	70.2	57
瀚荃	-7.54%	-92.7	-92.7	0	0	13	13	94.5	98.1	91	72.9
錸寶	5.73%	107.2	42.7	64.6	-6	40	47	39.8	39.3	40.3	31.1
凌巨	2.66%	6.5	3.5	3	1	19	18	12.9	12.8	13	15.8
博大	6.17%	7	0	7	1	1	0	113.5	113.5	0	120.5
華東	-0.26%	-95.3	200	-295.3	7	462	455	80.3	80.1	80.5	37.9
立碁	-2.95%	-57.3	-4.3	-53	7	28	21	69.3	69.4	69.2	61.8
至上	0.55%	91.1	49.4	41.7	-12	189	202	81.3	81.1	81.4	78.2
越峰	-4.54%	-3.9	-3.5	-0.5	1	3	2	29	29.7	28	29.2
福懋科	-7.14%	-718	-125.6	-592.4	25	125	99	80.4	81	79.7	58.2
正淩		0	0	0	0	0	0	102.9	102.9	0	117.5
南茂	-8.55%	-617.1	-63.4	-553.6	-33	77	111	65.1	65.5	64.7	81
博智	-7.83%	-447.2	9.3	-456.6	-7	18	26	219.7	219.4	219.9	277
天宇	-34.55%	-178.1	0	-178.1	17	17	0	30.3	30.3	0	19.9
加高	16.90%	498.4	34.8	463.6	53	103	50	28.6	28.4	29.1	37.2
精星	-14.62%	-34.7	0	-34.7	7	7	0	33.9	33.9	0	29
勤誠	3.42%	162.5	-31.9	194.4	2	5	2	949.8	955.2	939.3	1,020
志超	18.48%	6.8	0	6.8	0	0	1	36.5	36	36.6	29.8
寶一	-8.85%	-7.2	0	-7.2	2	2	0	40.7	40.7	0	37.1
巨有科技	-7.54%	-23.5	0	-23.5	2	2	0	155.8	155.8	0	144
新漢	-7.33%	-50.7	-13.9	-36.8	1	9	7	76.8	77.7	75.7	59.3
菱光	14.89%	224.9	27.8	197.1	-9	15	25	60.4	59.3	61.1	41.4
朋程	4.15%	5.5	0	5.5	1	1	0	132.5	132.5	0	138
富鼎	67.69%	1,176.1	-3.8	1,179.9	12	18	6	96.5	96.7	96.1	195
宇瞻	-18.51%	-1,632.7	-2.1	-1,630.6	-18	55	74	119.2	119.2	119.2	205
泰藝	-66.46%	-16.1	0	-16.1	-1	0	1	24.2	0	24.2	40.2
群聯	4.02%	3,590.5	-2,896.9	6,487.4	-11	28	40	2,233.6	2,294.1	2,190.6	1,650
冠好		0	0	0	0	0	0	16	16	0	15.3
金居	6.98%	1,676.9	175	1,501.9	23	89	66	269.8	268.7	271.4	334
羅昇	7.35%	124.5	15.4	109	-5	13	18	94.1	93.4	94.6	72.8
千附	-81.93%	-172.3	0	-172.3	-5	0	5	42.1	0	42.1	76.5
金益鼎	2.86%	19.9	4	15.9	-2	5	7	99.2	98.7	99.5	91.6
福貞-KY	9.24%	2.2	0	2.2	2	2	0	11.9	11.9	0	13
大國鋼		0	0	0	0	0	0	34.4	0	34.4	38.2
可寧衛*	7.26%	897.1	-38	935.1	-63	248	312	39.6	39.7	39.6	25
匯鑽科	-2.84%	-16.2	1.1	-17.3	1	9	8	63.5	63.4	63.5	46.1
大江	13.45%	527.5	-12	539.5	-13	12	25	156.8	157.5	156.5	115
昶昕	7.17%	19.2	19.2	0	0	4	4	66.9	64.5	69.3	58.5
綠電	-27.59%	-29.8	0	-29.8	4	4	0	27	27	0	19.6
綠河-KY	-51.71%	-5.4	0	-5.4	1	1	0	10.5	10.5	0	5.1
華研	-10.26%	-19.6	0	-19.6	2	2	0	95.5	95.5	0	85.7
富邦媒	24.21%	93	0	93	1	2	0	192	192	193	238.5
柏文		0	0	0	0	0	0	146.8	146.8	0	160
夠麻吉	8.09%	10.1	0	10.1	2	2	0	62.5	62.5	0	67.5
山林水	-2.00%	-4.7	1.2	-5.9	-2	4	6	39.2	39	39.3	42.3
台境*	-1.79%	-5.5	0.8	-6.3	14	15	1	20.5	20.4	21.2	20
鼎炫-KY	-22.98%	-75.5	0	-75.5	1	1	0	328.5	328.5	0	253
花王	-22.57%	-7.6	0	-7.6	1	1	0	33.5	33.5	0	25.9
光隆	14.21%	35	0	35	-5	0	5	49.3	0	49.3	42.3
大田		0	0	0	0	0	0	72	72	0	55.7
台汽電	-39.10%	-17.4	0	-17.4	-1	0	1	44.5	0	44.5	61.9
北基	-9.50%	-7.3	-1	-6.4	1	3	2	25.8	26	25.5	19.6
智通*	17.78%	840.4	-15.3	855.7	-7	15	23	205.5	206.1	205.1	98.1
愛地雅	29.50%	49.3	-3.5	52.7	-17	5	22	7.6	8.2	7.5	4.4
邦泰	19.35%	25.6	0	25.6	-6	0	6	22	0	22	17.8
國統	0.92%	1	1	0	0	2	2	51.8	51.6	52	51.5
森鉅	-5.15%	-4	0	-4	2	2	0	38.8	38.8	0	36.8
高力	-10.75%	-162	-7	-155	0	1	2	753.3	758	751	906
美德醫療-DR	-11.18%	-31.3	-26.9	-4.4	-26	25	51	5.5	6.2	5.1	5.3
泰金寶-DR	-9.66%	-182.2	-9.6	-172.5	-106	201	307	6.1	6.2	6.1	7.8
鈺齊-KY	-13.83%	-66.2	1.8	-68	3	5	2	95.7	95.5	96.4	72.8
台火	-23.40%	-42	0	-42	10	10	0	18	18	0	13.8
寶成	-11.58%	-85.8	2	-87.8	12	24	11	30.9	30.8	31	24.1
大華	2.99%	3	0	3	5	5	0	20.1	20.1	0	20.7
統一實	-18.17%	-33.8	0	-33.8	10	10	0	18.6	18.6	0	15.2
櫻花		0	0	0	0	0	0	84.6	84.5	84.6	82.5
美利達	-10.96%	-9.5	0	-9.5	1	1	0	86.7	86.7	0	77.2
中保科		0	0	0	0	0	0	106	106	0	110.5
康那香	-10.86%	-17.6	-1.2	-16.4	4	9	5	18	18.1	17.9	14
巨大	-6.84%	-137.2	0	-137.2	22	22	0	91.2	91.2	0	85
中鼎	22.80%	94.4	0	94.4	13	13	0	31.8	31.8	0	39.1
成霖	0.49%	4.8	0.2	4.6	92	94	2	10.3	10.3	10.4	10.4
慶豐富	-4.48%	-1.8	0	-1.8	2	2	0	20.1	20.1	0	19.2
宏全	1.23%	3	3	0	0	2	2	121.7	121	122.5	128
信義		0	0	0	0	0	0	22	22.3	21.9	20.4
裕融	-0.88%	-1.4	1.4	-2.8	0	1	2	78.9	78	79.4	82.2
新麗	-6.60%	-1.2	-1.2	0	0	1	1	17.4	18	16.8	17.7
潤泰新	5.65%	69.1	5.5	63.6	-20	22	42	29.1	28.9	29.2	26
佳龍	5.54%	42.4	-2.2	44.7	-3	17	20	38.3	38.4	38.2	23.4
世紀鋼	-18.67%	-104.1	-0.5	-103.6	3	4	1	139.4	139.5	139	105
國票金	5.57%	9.2	0	9.2	-10	0	10	16.5	0	16.5	15.6
永豐金	-19.81%	-92.1	2.6	-94.7	-10	6	16	29.1	28.7	29.2	38.7
中信金	-17.04%	-409.1	-1.2	-407.9	-36	11	47	51.1	51.2	51.1	62.4
第一金	14.11%	106.5	1.7	104.8	17	26	8	29	29	29.2	34.8