元富-新店券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲60
漲幅
+2.67%
成交量
21,484張
產業
上市半導體類股
10644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新店券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-52.29%	-667.9	3.6	-671.4	-103	24	127	10.1	9.9	10.1	16.6
野村10+澳洲公債	-0.70%	-0.8	-0.2	-0.5	-1	6	7	15.5	15.5	15.5	16
主動統一全球創新	82.51%	283.2	0	283.2	30	30	0	11.4	11.4	0	20.9
主動摩根美國科技	17.49%	5.2	0	5.2	2	2	0	15	15	0	17.6
尖點	55.74%	5,612.7	33.8	5,578.9	19	44	25	228.9	228.4	229.7	522
鈦昇	-109.72%	-38,189.5	-22.9	-38,166.6	-310	8	318	109.5	112.3	109.4	232.5
昇陽半導體	7.31%	168	28.6	139.4	1	13	12	176.7	175.6	178	315
雷虎	-0.19%	-15.9	126.7	-142.7	4	54	49	159.3	158	160.6	129.5
鑽石投資	-8.08%	-4.3	0	-4.3	3	3	0	17.6	17.6	0	16.2
貝萊德標普卓越50	-0.19%	-0.2	-0.2	0	0	10	10	10.5	10.5	10.5	11
主動統一台股增長	-23.96%	-1,016.7	19.9	-1,036.6	-83	152	235	18.1	18	18.1	30.6
元大台灣50	17.42%	3,653.8	-55.9	3,709.8	128	287	158	73.1	73.2	72.8	102
元大中型100		0	0	0	0	0	0	104.8	104.8	0	140.3
富邦科技	-9.23%	-879.3	5.6	-884.9	-55	164	219	43.5	43.5	43.5	59.6
元大寶滬深	2.83%	1.3	0	1.3	1	2	1	23.5	23.5	23.6	24.8
元大富櫃50	57.26%	17.1	0	17.1	1	1	0	30	30	0	47.1
元大上證50	-2.43%	-4.6	0	-4.6	5	5	0	37.8	37.8	0	36.9
富邦台50	19.52%	264.5	-1.7	266.2	4	8	4	169.4	169.6	169.1	236.1
元大台灣50正2	-51.37%	-2,083	-3.3	-2,079.7	4	9	4	450.5	450.8	450	34.8
元大台灣50反1	-3.95%	-51	-1.2	-49.8	12	88	76	14.7	14.7	14.7	10.6
富邦上証正2	3.59%	39.3	-0.8	40.1	8	23	15	47.6	47.6	47.5	52.6
期元大S&P黃金	-14.69%	-670.6	-17.6	-652.9	54	82	28	55.7	55.8	55.2	43.7
國泰中國A50	9.29%	7.4	0	7.4	3	3	0	26.5	26.5	0	28.9
元大滬深300正2	2.52%	38.2	-12.3	50.5	26	77	51	19.7	19.8	19.6	21.7
富邦深100	-16.76%	-51.4	0	-51.4	-20	0	20	15.3	0	15.3	17.9
富邦日本正2		0	0	0	0	0	0	86.5	86.5	0	98.7
期元大S&P石油	-69.58%	-215.5	0	-215.5	-19	0	19	16.3	0	16.3	27.6
富邦日本	-8.58%	-42.6	-0.8	-41.8	-7	2	10	49.7	50	49.6	54.8
元大S&P500	4.55%	9.3	-0.6	9.9	2	3	1	68.5	68.6	68	73.6
元大S&P500正2		0	0	0	0	0	0	117.9	117.9	0	131.2
復華香港正2	-12.86%	-20.5	-1.1	-19.4	5	8	3	19.9	20	19.7	16.2
富邦印度	-11.32%	-8.1	0	-8.1	2	2	0	35.8	35.8	0	31.8
富邦印度正2		0	0	0	0	0	0	54.8	54.8	0	43.9
國泰中國A50正2	10.96%	14.5	0	14.5	4	4	0	33.1	33.1	0	36.7
元大日經225		0	0	0	0	0	0	68.5	68.5	0	85.9
富邦NASDAQ	-12.66%	-185.2	1.1	-186.3	-11	2	14	104.4	104	104.5	120.1
國泰臺灣加權正2	69.58%	291.4	0	291.4	6	7	0	59.8	59.8	59.8	101.5
富邦恒生國企正2	-1.06%	-89.2	-42.5	-46.7	18	709	691	11.8	11.9	11.8	9.3
富邦NASDAQ正2	-9.05%	-135.2	-10.1	-125.1	-2	6	9	166	167	165.3	207
期元大S&P原油反1	-48.05%	-98	0	-98	8	8	0	25.5	25.5	0	13.2
期元大S&P黃金反1	194.38%	123.5	0.5	123	5	13	8	4.9	4.9	4.9	29.5
富邦臺灣加權正2	71.77%	257	0	257	2	2	0	179.1	179.1	0	307.6
富邦臺灣加權反1	-0.49%	-0.2	-0.2	0	0	5	5	8.1	8.2	8.1	5.8
元大美債20年	0.86%	54.8	1.7	53.1	-171	64	236	27.1	27	27.1	26.8
元大美債20正2	3.48%	6.8	0	6.8	-27	0	27	7.2	0	7.2	7
群益臺灣加權正2	51.44%	583	2.9	580.1	5	7	2	161.9	161.6	163	277.6
國泰20年美債	0.07%	0.4	0	0.5	-20	1	22	28.1	28.2	28.1	28.1
國泰20年美債正2	-3.20%	-0.7	0	-0.7	3	3	0	7.2	7.2	0	7
兆豐藍籌30		0	0	0	0	0	0	51.5	51.5	0	77.7
富邦公司治理	-38.41%	-221.3	0	-221.3	-8	0	9	64	64.4	64	88.6
期街口S&P黃豆	0.80%	1.7	0	1.7	10	10	0	20.5	20.5	0	20.7
富邦美債20年	-0.05%	0	0	0	0	1	1	29.1	29.1	29.1	29.2
國泰股利精選30	25.40%	7.4	0	7.4	1	1	0	29.3	29.3	0	36.7
期元大S&P日圓正2	9.21%	19.4	0.1	19.3	-9	1	10	21.1	21	21.1	19
期元大S&P黃金正2	-35.57%	-2,219.3	-50.7	-2,168.7	35	46	10	135.6	136.6	131.5	76.4
富邦歐洲		0	0	0	0	0	0	38.8	38.8	0	39.2
復華富時不動產	6.37%	30.2	0.4	29.8	-33	15	49	9.7	9.7	9.7	8.8
元大台灣高息低波	-10.70%	-189.3	3.3	-192.6	-25	9	34	52	51.7	52.1	59.8
期街口S&P布蘭特油正2	-65.42%	-197.7	0.6	-198.4	-8	5	13	23.2	23.2	23.3	48.1
元大美債1-3	0.10%	1.4	0	1.4	48	48	0	30.9	30.9	0	31
元大投資級公司債	0.77%	1.3	0.5	0.8	4	5	1	33.3	33.2	33.7	33.4
群益投資級電信債	0.05%	0.1	0	0.1	3	3	0	36.3	36.3	0	36.3
群益投資級金融債		0	0	0	0	0	0	34.4	34.4	0	34
國泰投資級公司債	0.24%	8.1	0	8.1	-96	0	96	35.6	0	35.6	35.5
第一金工業30	0.01%	0	0	0	0	1	1	43.4	43.4	43.4	61.7
復華富時高息低波		0	0	0	0	0	0	73.5	73.5	73.6	85.5
富邦臺灣中小	40.50%	20.4	0	20.4	1	1	0	50.5	50.5	0	71
國泰臺韓科技	72.90%	648.2	0	648.2	14	14	0	63.5	63.5	0	109.8
國泰新興市場	-3.27%	-1	0	-1	-1	0	1	29.4	0	29.4	30.3
國泰AI機器人	-3.64%	-1.3	0	-1.3	-1	0	1	36.8	0	36.8	38.1
期元大道瓊白銀	-11.06%	-2,953.2	159.8	-3,113.1	84	294	209	90.8	90.5	91.2	53.9
元大MSCI A股		0	0	0	0	0	0	27.3	27.3	0	28.8
元大AAA至A公司債		0	0	0	0	0	0	32.5	32.5	0	32.1
中信中國50	-8.49%	-4.6	-0.2	-4.4	1	2	1	27.2	27.2	27	22.9
中信中國50正2	24.88%	268	-0.9	268.9	-70	10	81	13.3	13.4	13.3	9.5
統一FANG+		0	0	0	0	0	0	114.6	115.1	113.7	127.1
元大全球AI		0	0	0	0	0	0	86.9	86.7	87	113.5
期街口道瓊銅	2.54%	6.8	-0.8	7.5	7	8	1	33.2	33.3	32.5	34.3
復華20年美債		0	0	0	0	0	0	51.6	51.6	0	50.2
國泰北美科技		0	0	0	0	0	0	54.6	54.6	0	66.6
中信高評級公司債	1.43%	13.8	0.7	13.1	-26	2	28	34.4	34.1	34.4	33.9
中信優先金融債	0.72%	1	0	1	-4	0	4	36.3	0	36.3	36.1
中信美國公債20年	1.45%	27.7	0	27.7	-69	0	70	27.3	27.5	27.3	26.9
國泰A級醫療債	-1.89%	-1.1	0	-1.1	2	2	0	30.4	30.4	0	29.8
國泰費城半導體	5.54%	127.9	17.6	110.3	2	41	38	56.3	56.1	56.5	92.9
元大臺灣ESG永續		0	0	0	0	0	0	61.3	61.3	0	87.8
永豐20年美公債	1.04%	0.7	0	0.7	-3	0	3	23.6	0	23.6	23.4
永豐美國500大	-6.50%	-23.4	-0.3	-23.2	-7	3	11	32.8	32.8	32.8	35.7
國泰US短期公債	1.96%	12	0	12	13	13	0	47.2	47.2	0	48.1
元大全球5G		0	0	0	0	0	0	59.7	0	59.7	94.6
復華中國5G	-0.45%	-0.1	-0.1	0	0	1	1	27.4	27.4	27.3	42.7
國泰永續高股息	1.59%	99.1	35.7	63.4	7	270	263	23.1	23	23.1	32.1
國泰台灣科技龍頭	-28.73%	-1,270.8	28.1	-1,298.8	-70	57	128	34.6	34.2	34.7	53
中信中國高股息	-1.12%	-35.7	9.5	-45.2	-87	118	206	15.5	15.5	15.5	16.1
富邦越南	1.06%	9.1	1.2	7.8	41	47	6	18.1	18.1	18.3	18.3
永豐中國科技50大	-3.56%	-13.9	-1.9	-12.1	-2	27	30	13.1	13.1	13	17
永豐台灣ESG	50.70%	23	0	23	2	2	0	22.7	22.7	0	34.2
中信關鍵半導體	19.33%	329.1	10.8	318.3	28	72	44	23.6	23.6	23.8	34.9
富邦台灣半導體	-68.44%	-17.6	0	-17.6	-1	0	1	25.7	0	25.7	43.3
國泰智能電動車	-21.39%	-52.1	0.4	-52.5	-4	2	7	34.8	34.6	34.9	45.4
中信小資高價30		0	0	0	0	0	0	30.5	0	30.5	47.6
富邦未來車	21.09%	8.8	0	8.8	0	1	0	41.5	41.6	41.2	50.4
中信綠能及電動車	35.70%	14.9	0	14.9	1	2	0	20.9	20.9	21	28.3
FT潔淨能源	-16.24%	-7.5	0	-7.5	-2	0	2	23	0	23	26.7
富邦特選高股息30	-0.15%	0	0	0	0	2	2	14.5	14.5	14.5	19.1
中信電池及儲能	-7.87%	-174.8	-0.5	-174.3	-153	3	156	14.2	14.4	14.2	15.4
新光臺灣半導體30	8.35%	11.7	-0.6	12.3	1	5	4	28.1	28.2	28.1	40.5
FT臺灣SMART	-41.66%	-47.5	0	-47.5	-5	0	6	19	18.7	19	26.9
富邦入息REITs+		0	0	0	0	0	0	13.9	13.9	0	15
國泰數位支付服務	2.68%	4.7	0.2	4.5	1	4	3	43.9	43.9	44	48.4
第一金太空衛星	26.85%	1,035.2	9.1	1,026.1	55	68	13	56.7	56.6	57.3	75.3
凱基優選高股息30	-2.11%	-8.1	4.9	-13	-1	14	16	24	23.9	24.2	30.7
中信特選金融	-0.45%	-0.2	0	-0.2	2	2	0	22.1	22.1	0	22
大華優利高填息30	-11.47%	-419.5	9.4	-428.9	-56	100	157	23.3	23.2	23.3	30.9
群益台灣精選高息	-13.15%	-2,116	-8.1	-2,107.9	-327	349	677	23.8	23.8	23.8	30.2
兆豐龍頭等權重	-22.89%	-219.9	0	-219.9	-52	0	52	18.5	0	18.5	22.7
國泰台灣領袖50	2.64%	9.8	-0.7	10.4	1	13	12	28.5	28.5	28.5	39
群益台ESG低碳50	41.94%	72.8	0	72.8	6	6	0	28.9	28.9	0	41.1
復華S&P500成長	9.36%	2.7	0	2.7	1	1	0	29.1	29.1	0	31.8
群益半導體收益	35.03%	492.7	1.1	491.6	38	55	17	25.6	25.6	25.6	38.5
中信上櫃ESG 30	-66.80%	-14.8	0	-14.8	-1	0	1	22.1	0	22.1	36.8
復華台灣科技優息	-41.26%	-3,890.2	6.7	-3,896.9	-410	60	471	20	19.9	20	29.5
永豐ESG低碳高息	-33.26%	-12.1	0	-12.1	-1	0	2	18.1	18	18.1	24.2
統一美債20年	0.81%	1.8	0.1	1.6	-15	1	16	13.6	13.5	13.6	13.5
國泰10Y+金融債	-1.10%	-18.3	0.4	-18.7	91	102	11	16.3	16.3	16.4	16.1
中信成長高股息	12.00%	16.3	0	16.2	3	6	3	22.6	22.6	22.6	28
野村臺灣新科技50	21.08%	90.9	-0.6	91.5	4	12	8	35.9	36	35.9	58.9
台新永續高息中小	-15.81%	-210.4	0	-210.4	-75	0	75	17.7	0	17.7	20.6
群益ESG投等債20+	0.15%	6.4	-3.8	10.1	-197	86	283	15.1	15.1	15.1	15
統一台灣高息動能	-30.12%	-253.5	0.6	-254.2	-50	2	53	15.9	15.6	15.9	20.9
元大台灣價值高息	-22.67%	-1,680.8	6.2	-1,687	-712	40	753	9.8	9.7	9.9	12.2
中信上游半導體	-32.75%	-94.8	0	-94.8	-14	0	14	20.7	20.8	20.7	27.4
兆豐電子高息等權	46.11%	6.8	0	6.8	1	1	0	14.8	14.8	0	21.6
野村趨勢動能高息	-39.27%	-23.7	0	-23.7	-4	0	4	15.1	0	15.1	21
凱基美國非投等債	-0.54%	-2.5	-0.1	-2.3	25	31	6	14.6	14.6	14.6	14.5
群益科技高息成長	-34.89%	-299.6	2	-301.6	-74	6	80	10.7	10.4	10.8	14.8
台新臺灣IC設計	-16.46%	-107.3	-3.4	-103.9	-8	19	27	24.1	24.2	24.1	37.1
中信優息投資級債	0.93%	1	0	1	-11	0	11	9.6	0	9.6	9.6
復華日本龍頭	-3.87%	-9.5	0	-9.5	-8	4	13	18.9	18.9	18.9	20
凱基A級公司債	-0.95%	-4.1	0	-4.1	30	30	0	14.3	14.3	0	14.1
台新日本半導體	-30.52%	-683.2	0.2	-683.4	-156	1	157	14.3	14	14.3	18.6
凱基台灣AI50	-10.67%	-31.9	4.1	-35.9	-7	16	23	13	12.8	13.1	18.2
群益優選非投等債	-1.20%	-17.2	-0.1	-17.1	133	147	14	9.7	9.7	9.7	9.6
中信日本半導體	36.32%	26.6	0	26.6	5	5	0	14.6	14.6	0	19.9
中信日本商社	0.47%	1	0	1	15	15	0	14.2	14.2	0	14.3
中信日經高股息	2.40%	1.4	0	1.4	5	5	0	11.9	11.9	0	12.2
野村全球航運龍頭	-16.55%	-5.1	0	-5.1	-2	0	2	15.4	0	15.4	18
FT臺灣永續高息		0	0	0	0	0	0	10.1	10.1	0	12.9
中信全球高股息	5.52%	1.3	0	1.3	2	2	0	12.1	12.1	0	12.7
中信亞太高股息	10.97%	7	0.2	6.8	4	5	1	12.9	12.8	13	14.5
元大航太防衛科技	1.10%	8.7	-1.7	10.4	-11	19	31	25.5	25.5	25.4	24.6
新光BBB投等債20+	0.91%	1.3	1.2	0.1	5	15	10	9.5	9.5	9.6	9.5
野村美國研發龍頭		0	0	0	0	0	0	16	16	0	16.5
中信NASDAQ	-0.31%	-1.4	-1.4	0	0	40	40	11.3	11.3	11.3	13
富邦旗艦50	53.92%	27.2	0	27.2	4	4	0	12.6	12.6	0	19.4
聯邦台精彩50	-0.92%	-0.1	-0.1	0	0	1	1	16.2	16.3	16.2	23
新光美國電力基建	8.35%	114.7	9.1	105.6	38	104	66	13.2	13.2	13.3	15.9
主動野村臺灣優選	6.82%	47	-4.8	51.8	7	42	35	16.4	16.5	16.4	23.9
平衡凱基美國TOP	3.68%	3.2	0.2	3	5	8	3	10.7	10.7	10.8	11.3
統一美國50	2.67%	0.9	-0.1	1.1	1	3	2	11.6	11.6	11.6	12.7
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12
第一金優選非投債	-1.73%	-2.6	0	-2.6	16	16	0	9.4	9.4	0	9.2
主動中信非投等債	-0.67%	-0.1	0	-0.1	1	1	0	10.5	10.5	0	10.4
平衡凱基雙核收息	8.17%	73.8	0.4	73.4	67	82	15	11	11	11.1	12.1
主動群益台灣強棒	10.80%	176.4	1.6	174.8	22	106	84	15.4	15.4	15.4	23.4
大華優利美A債15	-2.04%	-10.3	0	-10.3	30	30	0	16.8	16.8	0	16.5
主動野村台灣50	32.30%	271.2	0	271.2	42	56	14	15	15	15	21.5
群益ESG投等債0-5	0.74%	2.4	0	2.4	-30	2	32	10.3	10.3	10.3	10.2
主動台新龍頭成長	-18.31%	-10.9	0.3	-11.2	-4	1	5	12	11.7	12	14.8
台泥	0.91%	35.1	39.7	-4.6	3	147	144	26.2	26.1	26.4	24.6
亞泥	-0.78%	-3.6	0	-3.6	13	13	0	35.5	35.5	0	35.2
環泥	-1.67%	-0.5	0	-0.5	0	1	0	29.7	29.7	29.9	29.2
信大		0	0	0	0	0	0	15.5	15.5	0	14.7
味全		0	0	0	0	0	0	14.5	14.5	0	12.5
大成	-5.17%	-107.3	-6.7	-100.6	-28	12	40	51.8	52.3	51.7	55.3
卜蜂		0	0	0	0	0	0	151.5	151.5	0	118
統一	3.10%	97.7	3	94.7	28	43	14	73.3	73.2	73.5	76.5
泰山	1.98%	0.4	0	0.4	0	0	1	18.4	18.3	18.4	18
福壽		0	0	0	0	0	0	13.5	0	13.5	12.5
台榮		0	0	0	0	0	0	13	13	0	11.7
佳格		0	0	0	0	0	0	29.5	29.5	0	29.1
聯華	-5.19%	-12	1.4	-13.5	2	5	2	46.4	46.1	46.8	41.7
大統益	-3.51%	-25.5	0	-25.5	-4	0	5	145.4	145.5	145.4	150.5
黑松	-4.99%	-1.8	0	-1.8	1	1	0	37.1	37.1	0	35.2
宏亞	-0.78%	-0.4	0	-0.4	-2	0	2	25.5	0	25.5	25.7
德麥		0	0	0	0	0	0	279.3	279.3	0	270
台塑	-2.03%	-181.4	-67.1	-114.2	30	183	153	48.9	49.1	48.6	45.3
南亞	-18.75%	-19,709.1	289.9	-19,998.9	-746	574	1,321	79.6	79.2	79.7	106.5
台聚	-2.59%	-20.1	-12.5	-7.5	-13	49	63	12.3	12.4	12.2	12.7
華夏	2.78%	16.4	16.4	0	0	47	47	12.6	12.4	12.7	12.7
亞聚	4.48%	3.2	0.2	3	-3	1	5	14.3	14.2	14.4	13.7
台達化	4.72%	3	0.4	2.5	1	5	4	12.6	12.5	12.6	15.1
台苯	1.02%	0.1	0.1	0	0	1	1	9.1	9.1	9.2	8.5
國喬	-3.12%	-0.4	0	-0.4	1	1	0	13.4	13.4	0	13
聯成	-1.89%	-2.7	-0.5	-2.3	-11	2	13	11.1	11.3	11	11.3
中石化	-1.33%	-2.3	-4.3	2	-6	15	21	8.3	8.5	8.2	7.8
上曜	-19.86%	-2.8	0	-2.8	1	1	0	14.1	14.1	0	11.3
東陽	5.54%	601.3	-61.9	663.2	-78	22	100	108.5	110.8	108	99.5
地球		0	0	0	0	0	0	10.9	10.9	0	10.6
恆大	-13.88%	-40.6	1.8	-42.4	6	9	2	32.5	32.3	33.2	26.3
台化	-6.56%	-1,830.4	-64.6	-1,765.8	-253	412	666	41.9	42	41.8	48.8
再生-KY	-8.69%	-1	-1	0	0	2	2	5.9	6.2	5.7	5.1
勝悅-KY	-8.32%	-8.7	0.5	-9.2	7	15	8	7	6.9	7	5.6
遠東新	-0.67%	-1.3	-1.3	0	0	7	7	28	28.1	27.9	27
新纖	36.76%	80	0.2	79.8	8	14	6	15.5	15.5	15.6	25.5
廣豐		0	0	0	0	0	0	11.7	11.9	11.6	11.1
新紡	-15.03%	-165.8	-8.7	-157.1	11	14	3	78.8	79.3	76.4	65
大魯閣	6.47%	1.2	0	1.2	-1	0	1	18.6	0	18.6	17.4
福懋	-2.63%	-0.5	0	-0.5	1	1	0	17.1	17.1	0	16.7
華友聯		0	0	0	0	0	0	60.3	0	60.3	46.4
勤益控	8.91%	5.8	0	5.8	-2	0	2	32.5	0	32.5	29.7
大東	-9.05%	-3.7	0	-3.7	4	4	0	10.1	10.1	0	9.2
名軒	-0.85%	-0.3	-0.3	0	0	1	1	29.5	29.7	29.4	28
力麗	6.71%	21.5	-0.8	22.3	39	48	9	6.7	6.7	6.6	7.3
大宇	23.89%	17.5	0	17.5	-5	0	5	14.7	0	14.7	11.2
力鵬	8.11%	10.3	-1.2	11.5	20	23	3	5.5	5.6	5.2	6.2
集盛	6.14%	27.6	33.7	-6.1	-15	34	49	9.2	8.6	9.6	10
偉全		0	0	0	0	0	0	12.5	12.5	0	12.4
聚隆	-0.18%	-1.5	0	-1.5	57	57	0	14.8	14.8	0	14.8
南緯	-3.35%	-0.3	0	-0.3	1	1	0	7.8	7.8	0	7.5
首利	-0.88%	-2.3	-2.3	0	0	18	18	14.2	14.3	14.2	10.7
聚陽	-29.34%	-93	0	-93	1	1	0	317	317	0	224
士電	0.28%	27	55.6	-28.7	1	41	39	235	234.3	235.8	220
東元	-8.20%	-1,024.1	82.7	-1,106.8	66	142	75	87.9	87.5	88.6	71
中興電	0.68%	61.1	47.2	13.9	-1	49	50	180.4	179.9	180.9	167
亞力	2.84%	227	-64	291	-18	40	59	135.5	136.4	134.8	119.5
川飛	2.27%	1	0	1	-2	0	2	22	0	22	21.5
華城	14.17%	2,815.8	199.9	2,615.9	-10	9	19	1,045.6	1,030.4	1,052.6	791
大億	-1.49%	-0.8	-1.3	0.5	-1	1	2	26.9	27.8	26.5	26
堤維西	4.33%	19.6	0.3	19.3	-1	8	9	50.3	50.3	50.3	31.1
耿鼎	7.70%	159.9	-12.6	172.5	-37	23	60	34.6	35	34.5	29.8
樂事綠能	-9.49%	-180.7	-111.8	-69	15	71	56	26.8	27.7	25.7	23.1
高林股		0	0	0	0	0	0	12.5	12.5	0	13
勤美	0.00%	0	0	0	0	5	5	25	25	25.1	23.4
和大	-0.62%	-10.7	-10.7	0	0	27	27	64.7	64.9	64.5	49
廣隆	3.25%	8	0	8	2	2	0	123	123	0	127
喬福	-14.64%	-74.6	0	-74.6	20	20	0	25.5	25.5	0	21.8
中砂	-12.88%	-1,595.3	-17.5	-1,577.8	-7	22	29	426.9	427.4	426.6	652
濱川		0	0	0	0	0	0	53.3	53.3	0	48.6
新麥	-5.68%	-7.5	0	-7.5	1	1	0	132	132	0	124.5
信錦	32.32%	208.6	0	208.6	9	9	0	71.7	71.7	72.8	94.9
精剛	21.71%	5.5	0	5.5	-1	0	1	25.1	0	25.1	19.7
和勤	-17.27%	-13.4	0	-13.4	3	3	0	25.9	25.9	0	21.4
吉茂		0	0	0	0	0	0	46.7	0	46.7	27.7
永冠-KY	144.58%	527.3	0	527.3	20	20	0	18.2	18.2	0	44.6
亞德客-KY	-1.45%	-15	-15	0	0	1	1	1,032.5	1,040	1,025	1,290
駿吉-KY	38.56%	58.7	0	58.7	-3	0	3	50.7	0	50.7	31.2
直得		0	0	0	0	0	0	82.2	82.2	0	150.5
華電	25.82%	22.1	0	22.1	-2	0	2	42.8	0	42.8	31.8
聲寶	2.70%	0.7	0	0.7	-1	0	1	24.1	0	24.1	23.4
華新	3.22%	1,122.4	-112.5	1,234.9	-290	539	829	42	42.2	42	37.7
華榮	0.09%	7.6	2.2	5.4	-1	216	217	39.8	39.8	39.8	34.4
大亞	-4.75%	-189.8	-116.6	-73.2	10	91	81	43.9	44.6	43.2	37.3
中電		0	0	0	0	0	0	13.1	13.1	0	13.5
宏泰	1.22%	3.2	2.2	1	3	7	4	37.6	37.4	37.9	37.7
大山	-10.36%	-5.2	0	-5.2	1	1	0	50.2	50.2	0	45
合機	17.82%	791.3	4	787.3	-80	5	86	51.6	50.9	51.7	42
大東電	-16.83%	-244.1	-67.3	-176.8	2	5	3	290.1	298.4	276	210
艾美特-KY		0	0	0	0	0	0	11.4	11.4	0	10.1
葡萄王	14.52%	70.7	0	70.7	-4	0	4	121.7	0	121.7	104
東鹼	35.46%	193.9	0.1	193.7	14	16	2	34.2	34.2	34.2	48
和益		0	0	0	0	0	0	17.1	17.1	0	21.4
東聯	2.36%	23.6	23.5	0.1	24	73	49	13.7	13.5	14	13.6
永光	-71.35%	-443.5	-4.1	-439.4	-20	9	29	21.4	21.8	21.3	43.3
和桐	-1.21%	-12.4	-12.4	0	0	111	111	9.2	9.3	9.2	15.2
長興	-2.92%	-514	66.5	-580.5	-84	193	278	63.4	63.2	63.6	70.4
中纖	-23.16%	-5.2	0	-5.2	-3	0	3	7.5	0	7.5	9.2
生達	-0.97%	-1.2	0	-1.2	-1	0	2	61.8	61.4	61.9	62.5
三晃	-18.37%	-46.6	0	-46.6	-13	0	13	19.5	0	19.5	23.1
台肥	4.86%	4.5	0	4.5	2	2	0	46.2	46.2	0	48.4
中碳	-18.10%	-40	0	-40	-3	0	3	73.7	0	73.7	87
中華化	-67.39%	-1,521.2	-19.9	-1,501.2	-37	13	50	45.1	46.4	44.8	85.4
美吾華	-0.91%	-0.2	0	-0.2	1	1	0	22	22	0	21.8
日勝化	38.62%	6.4	0	6.4	1	1	0	16.7	16.7	0	23.2
喬山	-20.82%	-122	0	-122	4	4	0	146.5	146.5	0	116
台蠟	-0.48%	-0.7	1.3	-2	4	9	5	16.1	16	16.3	15.5
南光	0.68%	0.3	0.3	0	0	1	1	36.8	36.7	36.9	33
寶齡富錦	11.09%	7.5	0	7.5	-1	0	1	67.6	66	67.6	60.1
勝一	21.11%	31.4	0	31.4	1	1	0	148.6	148.6	0	180
訊聯	-31.30%	-121	0	-121	4	4	0	96.7	96.7	0	66.4
光洋科	1.63%	80.6	4.8	75.8	0	75	74	65.7	65.7	65.8	141.5
杏昌	-0.37%	-0.5	0	-0.5	1	1	0	136	136	0	135.5
神隆	16.79%	43.8	-3.3	47.1	-8	2	10	26.1	27.5	25.8	19.9
美時	21.39%	2,184	20.5	2,163.5	-14	15	30	340.3	339.4	340.7	196.5
台玻	4.28%	236.6	-5.9	242.5	17	111	94	49.8	49.8	49.8	64.1
冠軍	-6.40%	-19	1	-20	25	33	8	9	9	9.1	8.2
潤隆	1.11%	7	0	7	20	20	0	31.6	31.6	0	31.9
中釉	18.66%	223.4	14.5	208.9	10	44	34	27.2	27	27.4	47.9
和成	-4.95%	-29	-0.1	-29	-29	1	30	19.6	19.6	19.6	20.6
寶利徠	-10.61%	-1.4	0	-1.4	1	1	0	13.2	13.2	0	11.8
富喬	0.28%	82.5	-41.3	123.8	108	310	202	95	95.1	94.8	96.2
凱撒衛		0	0	0	0	0	0	38.8	38.8	0	39.6
士紙	12.34%	43.3	1.6	41.7	-4	2	6	58.5	57.9	58.7	48.3
正隆	30.60%	16.1	0	16.1	2	3	0	17.5	17.5	17.7	22.9
華紙	5.74%	1.4	0	1.4	1	2	0	12.2	12.2	12.4	12.9
永豐餘	3.20%	0.8	0	0.8	1	1	0	25	25	0	25.8
榮成	2.20%	9.8	0	9.8	-44	0	44	10.1	0	10.1	9.9
中鋼	2.94%	200.8	-23.7	224.5	-174	162	337	20.2	20.3	20.2	18.9
東和鋼鐵	3.66%	2.6	0	2.6	-1	0	1	71.1	0	71.1	68.5
第一銅	-9.36%	-188.9	-4.2	-184.7	14	38	24	53.1	53.2	53	40
春源	-7.94%	-114	13	-127	-42	25	67	21.4	21.1	21.6	24.6
中鴻	-2.73%	-18.4	-19.4	1	-1	34	35	19.3	19.6	19	18
豐興	3.06%	2	0	2	-1	0	1	65.3	0	65.3	63.3
官田鋼	6.21%	0.6	0	0.6	1	1	0	9.1	9.1	0	9.7
燁輝	4.81%	8	-1.5	9.4	-8	2	11	15	15.6	14.9	13.9
大成鋼	-0.57%	-68.9	-0.6	-68.2	-15	295	310	39	39	39	43.6
彰源	4.59%	8.9	0	8.9	11	11	0	17.6	17.6	0	18.5
新光鋼	4.26%	18.8	0.6	18.2	10	11	1	40	39.9	40.5	41.8
新鋼	-1.38%	-0.7	0.1	-0.9	2	3	1	18.2	18.1	18.3	17.7
允強	2.36%	12.8	-8.7	21.5	-19	6	25	21.7	22.8	21.4	20.3
海光	9.50%	4.8	-0.9	5.6	-2	1	3	16.7	17.3	16.5	13.7
上銀	2.73%	508.8	-190.3	699.1	9	74	64	252.2	253.6	250.6	323.5
川湖	42.48%	7,373.3	397.9	6,975.3	2	5	3	3,471	3,422.3	3,555	6,910
世豐	3.76%	1.3	0	1.3	1	1	0	33.3	33.3	0	34.5
運錩	-2.81%	-3.8	0	-3.8	-7	0	7	19.3	0	19.3	19.9
南港	-8.27%	-3	0	-3	0	1	0	36.5	36.4	37	33.4
台橡	-26.00%	-89	1.7	-90.7	-14	8	22	15.6	15.4	15.6	22.1
國際中橡	-3.58%	-43.9	-7.2	-36.7	17	99	81	12.4	12.4	12.3	10.4
正新	-5.93%	-3.7	-0.6	-3.1	0	1	2	31.4	31.8	31.2	34.3
裕隆	-7.92%	-30	0.4	-30.4	7	12	4	31.6	31.6	31.7	27.8
中華	0.12%	0.1	0.1	0	0	1	1	56.2	56.1	56.2	56.6
和泰車		0	0	0	0	0	0	536	536	0	461
台船	20.27%	45.5	0	45.5	-10	0	10	22.5	0	22.5	17.9
長榮鋼	-7.45%	-7.6	0	-7.6	0	1	0	102	102	102	94.4
劍麟	-8.77%	-60.5	-4.9	-55.5	4	7	3	98.5	99	97.3	85.1
為升	-2.67%	-49.5	6.9	-56.5	11	19	8	97.5	97.2	98.1	92.1
宇隆	0.89%	11.8	32.6	-20.8	0	4	5	266	261.5	269.7	290.5
艾姆勒	-20.69%	-250.9	-16.9	-234.1	-22	15	37	32.8	33.6	32.5	43.1
IKKA-KY	-20.68%	-31.8	0	-31.8	2	2	0	76.9	76.9	0	61
光寶科	8.10%	2,543.7	82.5	2,461.2	49	187	137	168	167.8	168.4	217
麗正	1.22%	0.3	0.3	0	0	1	1	20.5	20.4	20.7	34.7
聯電	13.04%	13,636.1	1,109.8	12,526.3	199	1,467	1,267	71.3	70.9	71.7	133.5
台達電	-33.46%	-14,209.9	217.4	-14,427.2	-15	19	34	1,249.1	1,241.7	1,253.2	2,215
金寶	10.15%	459	14.1	444.9	55	168	113	26.9	26.9	27	35
華通	11.02%	5,468.4	533.5	4,935	56	282	226	175.9	174.9	177.2	263
楠梓電	58.39%	575.2	0	575.2	10	10	0	98.5	98.5	101	156
鴻海	6.37%	4,501	521.9	3,979.1	104	316	211	223.6	222.6	225.1	260.5
中環	-4.65%	-5	0	-5	-10	0	10	10.7	0	10.7	11.2
仁寶	2.39%	105.3	-64.8	170.2	55	134	79	33	33.3	32.4	36.4
國巨*	110.97%	55,333.7	26.4	55,307.3	96	175	78	284.9	284.8	285.2	855
廣宇	-1.15%	-35.5	12.1	-47.6	39	58	19	53.1	52.9	53.6	51.7
華泰	3.83%	213.4	-19.3	232.7	-28	61	90	62	62.1	61.8	53.8
台積電	-3.91%	-4,254.6	-49.8	-4,204.8	-8	53	61	1,784.8	1,785.3	1,784.4	2,310
精英	-1.46%	-44.2	-5.1	-39	5	104	99	29.1	29.1	29.1	21.3
友訊	0.86%	3	-1.9	4.8	-6	15	21	16.4	16.4	16.3	15.5
旺宏	2.88%	1,741	220	1,521	24	725	701	83.3	83.1	83.4	146.5
光罩	18.44%	404.1	12	392.1	42	55	13	39.8	39.7	40.6	49
台亞	-1.81%	-5.5	7.6	-13.1	-1	9	11	27.7	27.2	28.1	34.6
茂矽	10.95%	11.7	0.5	11.1	1	3	1	35.5	35.3	35.8	40.9
華邦電	-4.66%	-2,961.3	-887.2	-2,074.1	-41	472	514	123.5	124.5	122.6	172
智邦	1.50%	52.8	52.8	0	0	3	3	1,171.5	1,163.7	1,181.3	2,335
聯強	-24.65%	-65.9	0.5	-66.4	-2	1	4	66.8	66.5	67	89.1
海悅	6.91%	10.8	0	10.8	-1	0	2	78.2	77.3	78.2	72.8
錸德	5.01%	21.1	-0.6	21.7	-29	1	30	14.1	14.6	14	13.3
順德	24.40%	566.6	4.1	562.5	5	26	20	89.3	89.2	89.5	183
佳世達	15.83%	54.9	1.4	53.5	12	13	1	26.6	26.5	27.9	31
宏碁	39.82%	2,475.7	5.9	2,469.8	226	241	15	25.8	25.8	26.2	36.7
鴻準	-2.67%	-30	-6.2	-23.8	10	19	9	59.2	59.4	58.7	57
敬鵬	11.38%	711.5	-42.8	754.3	32	162	129	38.6	38.7	38.4	61.6
英業達	21.60%	1,834.7	104.4	1,730.3	93	177	84	48	47.6	48.8	66.2
華碩	45.46%	4,150.4	-9.9	4,160.4	15	18	3	507.2	507.6	504.3	785
所羅門	0.90%	25	12.4	12.6	-2	17	20	138.4	138	138.7	134.5
致茂	-131.71%	-1,304.6	0	-1,304.6	0	0	1	990.5	990.6	990.4	2,295
藍天	-23.61%	-27.5	0	-27.5	-3	0	3	38.8	0	38.8	48
矽統	2.15%	96.5	88.5	8	9	77	67	58.3	57.7	59	58.5
昆盈	-2.13%	-46.5	20.3	-66.8	10	54	44	40.4	40.2	40.7	33.6
燿華	-5.48%	-1,655.8	-207.3	-1,448.4	-106	508	614	49.2	49.4	49	62.7
金像電	-33.15%	-8,866.6	8.6	-8,875.2	-13	25	39	685.9	685.7	686.1	1,320
菱生	-6.53%	-232.5	-68.2	-164.3	-33	92	125	28.5	28.9	28.2	33.2
大同	3.76%	239.1	36	203.1	-17	141	158	40.2	40.1	40.3	28.4
震旦行		0	0	0	0	0	0	55.1	0	55.1	57.4
佳能	-8.15%	-1,813.9	-183.1	-1,630.8	91	249	157	89.4	89.8	88.7	72.1
凱美	18.28%	623.7	41.1	582.6	7	34	26	100.4	99.7	101.3	172.5
技嘉	24.06%	744.7	12.8	731.9	7	13	6	238.1	237.4	239.6	342
微星	37.16%	2,048.3	9.6	2,038.7	50	57	6	96.7	96.5	98.1	136.5
瑞昱	-8.26%	-166.9	44.6	-211.4	-2	2	4	505	490	512.3	618
虹光	27.64%	5.6	0	5.6	4	4	0	5	5	0	6.4
廣達	-18.96%	-2,381.4	28.7	-2,410.1	-27	16	44	285.4	284.1	285.9	372
台光電	111.23%	27,712.3	171.6	27,540.7	8	14	5	1,779.5	1,769.9	1,804.2	4,830
群光	-5.92%	-20.9	1.9	-22.8	0	2	3	117.8	117.2	118.2	141
精元	1.52%	1.2	0	1.2	2	2	0	39.5	39.5	0	40.1
威盛	14.33%	528.9	-6.7	535.6	49	67	18	55.1	55.2	54.8	66.1
云辰	-13.18%	-1.4	0	-1.4	-1	0	1	11	0	11	12.5
正崴	2.96%	1.2	0	1.2	0	0	1	40.5	40.5	40.6	39.4
億光	4.89%	22.3	7.8	14.5	0	8	7	57	56.4	57.6	70.9
研華	-27.86%	-2,959.1	-87.2	-2,871.9	-15	20	36	295.1	297.9	293.5	473
映泰	27.42%	226.4	19.6	206.8	9	33	24	25	24.7	25.5	47.7
凌陽	0.55%	0.5	0.5	0	0	4	4	22.9	22.9	23	28.6
毅嘉	10.05%	223.7	21	202.7	18	40	22	55.7	55.3	56.3	66.6
漢唐	11.14%	316.6	-37.9	354.6	1	3	2	947.7	955.4	936.5	1,310
輔信	-0.92%	-0.7	-0.7	0	0	5	5	16.4	16.5	16.3	18.7
國碩	-6.80%	-117.3	-22.6	-94.7	-10	48	58	29.7	30	29.5	39
南亞科	-4.65%	-6,082.8	3,363.6	-9,446.4	-122	326	448	292.2	286.3	296.6	374
友達	27.64%	1,232.8	-5	1,237.8	136	310	174	14.4	14.4	14.4	23.5
中華電	-4.74%	-31.7	1.6	-33.3	-3	2	5	133.7	133.1	133.9	145
環科	17.53%	208.7	30.9	177.8	11	26	15	45.8	45	47.1	61.2
精技	18.15%	81.8	0.7	81.1	4	11	7	41	40.9	41	61.2
圓剛	-1.28%	-2	2.6	-4.6	0	3	4	40.1	39.6	40.5	45.1
仲琦	4.13%	52.7	49	3.7	-1	39	40	31.9	31.3	32.5	28.8
新巨	5.55%	20.6	-1.7	22.3	4	7	3	53	53.2	52.6	58.8
建準	0.47%	10	28.8	-18.8	3	14	11	151.4	150.3	152.9	144
固緯	49.25%	321.3	0	321.3	13	13	0	50.2	50.2	0	74.9
隴華	-6.90%	-2.9	-2.9	0	0	1	1	42.1	43.5	40.6	9.8
承啟	13.01%	11.9	0.4	11.4	2	3	1	30.4	30.3	30.7	36
鼎元	-128.13%	-441.8	-1.6	-440.1	-9	9	18	19.2	19.3	19.1	68
興勤	-43.08%	-593.2	0.9	-594.1	-5	3	8	172.1	171.9	172.2	291
銘旺科		0	0	0	0	0	0	66.7	66.7	0	38.7
聯昌	-4.81%	-20.4	4	-24.5	4	25	21	17	16.9	17.1	10.8
互盛電	-5.57%	-5.2	0	-5.2	2	2	0	46.7	46.7	0	44.1
偉詮電	3.16%	76.6	24.6	52	3	44	40	55.1	54.8	55.4	67.8
美律	-3.92%	-28.9	-2.6	-26.3	2	7	5	105.2	105.4	104.9	92.3
太空梭	-11.99%	-5.7	-5.7	0	0	3	3	15.8	16.8	14.9	17.5
超豐	11.85%	499.1	117.3	381.8	13	44	31	95.7	94.1	97.9	123.5
新美齊	-8.72%	-11.6	0	-11.6	5	6	1	22.2	22.2	22.2	19.9
兆勁	-5.47%	-0.8	0	-0.8	1	1	0	13.7	13.7	0	13
京元電子	0.94%	215.2	-52.6	267.7	-18	59	77	297.3	297.8	296.9	282
創見	-9.81%	-2,958.5	-426.6	-2,531.9	-44	75	120	251.4	254.9	249.2	305.5
凌群	-1.98%	-26.7	3	-29.7	6	22	16	61.4	61.4	61.5	56.4
聯發科	-109.67%	-48,270.7	-624.9	-47,645.9	-18	7	26	1,692.9	1,761.6	1,672.3	4,180
全新	34.65%	1,848.2	40.9	1,807.3	10	31	21	172	171.3	173.2	352
飛宏	-8.46%	-181.2	-18.5	-162.7	45	64	19	33.5	33.7	32.7	30.1
義隆	8.70%	30.8	2	28.8	0	3	2	118.1	117.7	118.7	146.5
敦吉	2.25%	7.6	0	7.6	5	5	0	67.5	67.5	0	69
良得電	1.60%	13.5	7.1	6.4	-4	28	32	26.3	26.2	26.5	24.9
盟立	-19.29%	-229.2	7.4	-236.6	-3	14	17	69.9	69.6	70.1	149
冠西電	-2.91%	-5.2	-5.2	0	0	3	3	59.5	60.3	58.6	47
志聖	-20.90%	-253.8	49.8	-303.6	0	4	5	242.8	235.9	248.4	552
資通	-1.50%	-1.6	-1.2	-0.5	1	2	1	53.2	53.6	52.4	53.1
立隆電	93.53%	1,307.3	25.5	1,281.8	5	12	7	116.5	115.1	118.8	371.5
可成	-0.49%	-76.4	0	-76.4	-76	0	76	204.5	0	204.5	205.5
鉅祥	-21.54%	-116.3	10.2	-126.5	-3	2	6	90	86.3	91.4	123
美隆電	4.51%	10.4	-2.9	13.3	-4	5	9	25.5	25.9	25.3	22
大毅	17.45%	329.6	31.2	298.4	3	26	23	72.7	72	73.4	171.5
敦陽科	12.86%	35.6	0	35.6	2	2	0	138.2	138.2	0	156
強茂	24.00%	2,025.1	102.6	1,922.5	36	90	53	93.8	93	95	145
希華	-86.91%	-621.8	3.4	-625.2	-17	7	24	29.8	29.4	29.9	66.7
兆赫	-31.23%	-755.1	-32.8	-722.3	-27	36	63	38.4	39	38	64.8
一詮	-30.23%	-1,672.2	108.2	-1,780.4	-14	31	45	122.9	120.8	124.3	251.5
漢平	-13.92%	-19.5	0	-19.5	-3	0	3	46.7	0	46.7	53.2
瑞軒	-0.53%	-8	47.3	-55.3	-3	63	66	22.9	22.5	23.2	41.7
吉祥全		0	0	0	0	0	0	19.1	0	19.1	31.3
華新科	57.69%	6,137.2	-110.8	6,248.1	24	72	48	147.7	148.7	146.4	409
揚博	-41.75%	-1,050.2	-23.1	-1,027.1	-11	11	22	114.3	115.7	113.6	207
普安	17.39%	1,062.9	58.4	1,004.5	68	171	103	35.7	35.5	36.1	50.3
宏達電	2.89%	64.6	60.7	4	0	47	48	46.6	45.9	47.2	43.3
國建	-16.04%	-51.3	0	-51.3	-14	0	14	22.8	0	22.8	26.5
國產	-3.17%	-1.1	0	-1.1	-1	0	1	35.8	0	35.8	37
太設		0	0	0	0	0	0	8.9	8.9	8.9	9.1
太子	-2.08%	-6.1	0.1	-6.2	27	35	7	8.4	8.4	8.4	8.2
龍邦		0	0	0	0	0	0	15	15.1	15	13.8
中工	-5.98%	-74.4	2	-76.5	79	90	11	13.8	13.8	14	12.9
新建		0	0	0	0	0	0	14.6	0	14.6	13.5
冠德	10.11%	12.8	0	12.8	3	4	0	31.8	31.8	31.2	35
宏璟		0	0	0	0	0	0	29.9	29.9	0	36.5
皇普	-24.50%	-7.3	0	-7.3	1	1	0	29.8	29.8	0	22.5
華建		0	0	0	0	0	0	26.9	26.9	0	20
達欣工		0	0	0	0	0	0	68.8	68.8	0	91.3
宏普		0	0	0	0	0	0	22.6	22.6	0	22
聯上發	8.06%	0.8	0	0.8	1	1	0	10.6	10.6	0	11.4
櫻花建		0	0	0	0	0	0	48.2	48.2	0	38.8
愛山林	-8.72%	-93.5	0	-93.5	-22	0	22	48.7	0	48.7	53
興富發	4.93%	7.4	-0.1	7.5	0	4	3	37.4	37.4	37.4	45
皇昌	8.25%	237.6	-3.8	241.3	-12	31	44	65.5	65.5	65.4	46.9
皇翔	-3.34%	-1.2	0	-1.2	-1	0	1	37.3	0	37.3	38.6
日勝生	2.54%	0.6	0	0.6	2	2	0	10.8	10.8	0	11.1
華固		0	0	0	0	0	0	107.5	0	107.5	106
長榮	15.59%	533	-0.1	533.1	14	18	4	189.9	189.9	189.9	228
新興	-5.90%	-152.8	-5.3	-147.5	-77	10	87	29.7	30.2	29.7	31.6
裕民	1.51%	26.7	23.2	3.5	-17	9	26	67.8	65.9	68.5	68.3
嘉里大榮		0	0	0	0	0	0	33	33	0	30.2
陽明	-1.82%	-54.7	2.1	-56.8	41	56	15	53.8	53.8	53.9	52.4
華航	7.51%	239.8	7.9	231.9	-101	40	141	22.7	22.5	22.7	20.4
志信		0	0	0	0	0	0	15.1	15.1	0	13.8
中航	-0.48%	-4.5	-10.7	6.2	-1	14	15	62	62.4	61.6	55.4
中櫃	11.93%	3	0	3	0	0	1	25.1	25	25.2	22.2
東森		0	0	0	0	0	0	20.7	0	20.7	19.3
萬海	1.33%	6.9	-3	10	1	7	6	74.8	75	74.5	85
台航	1.87%	1.8	1.8	0	0	3	3	32.1	31.8	32.4	30
長榮航	0.28%	8.9	-3.1	12	61	83	22	38.5	38.5	38.4	38.7
亞航	-6.05%	-135.5	32.5	-168.1	11	41	30	54.7	54.2	55.3	39
台灣高鐵	5.95%	17.8	0.8	17.1	-9	2	11	27.3	27	27.4	25.5
漢翔	3.62%	91.8	11.1	80.7	-10	36	46	55.1	54.9	55.2	47.2
台驊控股	7.45%	24.7	0	24.7	5	5	0	66.3	66.3	0	71.2
慧洋-KY	0.03%	0.2	0.2	0	0	7	7	72.6	72.6	72.6	78.5
正德	-9.04%	-145.4	-8.4	-136.9	56	76	20	21.2	21.2	20.8	18.8
捷迅	7.79%	11.2	0	11.2	-2	0	2	71.9	0	71.9	66.3
長榮航太	1.41%	26.4	9.3	17.1	-3	7	11	170.2	169.5	170.8	166.5
星宇航空	-8.97%	-22.7	-0.3	-22.4	9	11	2	23.1	23.1	22.9	20.6
萬企	-4.44%	-2	0	-2	4	4	0	11	11	0	10.5
華園	11.86%	1.4	0	1.4	1	1	0	11.8	11.8	0	13.2
國賓	-1.47%	-0.6	-0.6	0	0	1	1	44.2	44.5	43.9	43.5
六福		0	0	0	0	0	0	16.2	0	16.2	15.7
第一店	-5.01%	-4.5	0	-4.5	7	7	0	12.8	12.8	0	12.2
晶華	-4.27%	-8	0	-8	1	1	0	187.5	187.5	0	179.5
美食-KY	-9.75%	-7.3	0	-7.3	1	1	0	74.9	74.9	0	67.6
王品	10.22%	66.2	3.4	62.8	2	3	1	215.9	215.1	218.5	246.5
瓦城	-6.63%	-11.5	0	-11.5	1	1	0	173.5	173.5	0	162
雄獅	10.59%	36	0	36	-1	0	2	170	171.5	170	152
六角	3.77%	15.3	0	15.3	-6	0	6	67.7	0	67.7	65.1
寒舍	-3.61%	-1.2	0	-1.2	-1	0	1	34.6	0	34.6	35.9
五福	-4.15%	-4.5	0	-4.5	1	1	0	109.5	109.5	0	105
王座	-12.48%	-22.5	0	-22.5	3	3	0	60.1	60.1	0	52.6
揚秦		0	0	0	0	0	0	112.5	0	112.5	135.5
彰銀	11.07%	4.5	0	4.5	2	2	0	20.3	20.3	0	22.6
台中銀	-3.23%	-24.1	0.1	-24.2	35	37	2	20.2	20.2	20.2	19.5
旺旺保		0	0	0	0	0	0	29	0	29	33.2
華票	8.26%	8.1	0	8.1	5	6	0	16.4	16.4	16.4	17.7
台產		0	0	0	0	0	0	49.5	0	49.5	54.9
臺企銀	7.68%	21.4	-0.2	21.6	11	18	6	15.5	15.5	15.5	17.3
高雄銀	1.57%	1.7	0	1.7	9	9	0	12.1	12.1	0	12.3
遠東銀	-2.21%	-12.5	0.7	-13.2	-39	6	45	12.6	12.5	12.6	13
第一保	1.50%	1.7	0.9	0.8	2	4	2	27.5	27.3	27.8	27.7
統一證	25.28%	466.7	8.8	457.8	22	62	40	29.8	29.7	29.9	50.5
三商壽	-4.38%	-170.6	-0.3	-170.2	-476	18	494	7.9	7.9	7.9	8.2
華南金	-0.12%	-0.1	-0.1	0	0	2	2	33.1	33.1	33.1	36
富邦金	-5.53%	-413.6	27.6	-441.2	-14	66	81	92.4	92.2	92.6	122
富邦金丙特		0	0	0	0	0	0	52	52	0	50.7
國泰金	7.23%	27.6	3	24.6	0	5	4	76.3	75.9	76.7	100.5
凱基金	-42.60%	-1,285.7	-0.2	-1,285.5	-133	35	169	17.9	17.9	17.9	27.5
玉山金	-1.32%	-19.9	1	-20.9	-27	18	45	33.6	33.5	33.6	34.4
元大金	28.32%	145.5	-1.5	147	7	12	5	42.8	42.9	42.6	63.9
兆豐金	10.98%	343.6	0	343.6	80	80	0	39.1	39.1	39.4	43.4
台新新光金	-17.72%	-218.3	2.3	-220.6	-30	24	54	22.8	22.8	22.8	30.2
國票金	9.20%	15.2	0	15.2	-10	0	10	16.5	0	16.5	15
永豐金	-10.13%	-47.1	2.6	-49.7	-10	6	16	29.1	28.7	29.2	34.2
中信金	-24.83%	-596.3	-1.2	-595.1	-36	11	47	51.1	51.2	51.1	67.6
第一金	5.05%	38.1	1.7	36.4	17	26	8	29	29	29.2	31
王道銀行	-0.44%	-0.2	-0.2	0	0	5	5	9.1	9.2	9.1	10.5
遠百	6.06%	5.4	0	5.3	3	4	1	22.1	22.1	22.1	23.9
三商	-4.94%	-71.2	0	-71.2	92	92	0	15.7	15.7	0	14.9
統一超	2.83%	23.7	2.6	21	1	4	3	209.3	209	209.8	230
農林	17.44%	7.1	0	7.1	-3	0	3	13.6	0	13.6	11.2
潤泰全	-0.26%	-27.9	-14.5	-13.4	-105	104	209	50.9	51	50.9	51
歐格	-8.00%	-12.3	1.5	-13.8	5	7	2	22	21.8	22.6	19.1
豐達科	-18.26%	-103	0	-103	-4	0	5	112.8	111.5	112.9	133.5
神基	-2.24%	-25.6	1.3	-26.9	3	10	7	114.5	114.5	114.6	105.5
晶豪科	-0.17%	-28.6	401.7	-430.3	-8	98	106	161.2	159.1	163.2	217
大立光	0.72%	17.2	17.2	0	0	1	1	2,403.6	2,394.7	2,411.9	4,020
華立	0.64%	11	11	0	0	14	14	121.8	121.4	122.2	132
晟銘電	-3.81%	-39.7	-5.5	-34.2	3	9	5	115.7	116.1	115	107.5
聯陽	8.84%	31.9	-0.7	32.6	1	3	2	120.3	120.4	120.1	153
全漢	17.86%	9.2	0	9.2	1	1	0	51.5	51.5	0	60.7
嘉晶	-18.73%	-767	123.6	-890.6	-20	40	60	68.2	66.4	69.5	114
奇鋐	-15.03%	-4,751.3	79.4	-4,830.6	-5	17	22	1,436.8	1,434.2	1,438.9	2,405
亞光	-2.13%	-428.4	-171.2	-257.1	18	127	108	158.3	159	157.4	145.5
威強電		0	0	0	0	0	0	66.1	0	66.1	87.1
信邦	-12.65%	-465.2	99.5	-564.7	-6	11	17	216.4	210.8	219.9	314
憶聲	16.40%	7	0	7	4	4	0	10.7	10.7	0	12.4
星通	1.44%	21.8	2.9	18.9	-4	16	20	75.7	75.6	75.8	71.1
禾伸堂	-512.23%	-3,284.3	0.7	-3,285	-4	1	6	106.9	106.3	107	764
盛達	-12.64%	-10	0.5	-10.5	2	3	1	26.4	26.3	26.8	21
增你強	-53.18%	-1,016.5	15.7	-1,032.1	-33	11	44	43.4	42.3	43.7	75
零壹	-3.18%	-29.1	10.5	-39.6	4	8	4	114.2	113.4	116	103.5
德律	-32.98%	-1,502.8	30.9	-1,533.7	-10	14	25	182.3	180.9	183.1	322.5
佰鴻	-0.48%	-0.2	-0.2	0	0	2	2	20.7	20.8	20.7	28
偉訓	-11.80%	-8.7	0	-8.7	0	0	1	73.7	75.9	73.5	82.2
威健	-11.29%	-38.3	-0.8	-37.5	-1	9	11	30.9	30.9	30.8	49.6
聯詠	2.50%	127.6	127.6	0	0	13	13	393	388.1	397.9	488.5
智原	-1.07%	-97.8	-3	-94.8	-11	41	52	175.4	175.5	175.4	184
文曄	-5.03%	-339	-130	-209	-3	39	42	160.4	162.2	158.8	228.5
欣興	-16.88%	-7,558.1	163.5	-7,721.7	-14	114	128	349.8	349	350.5	902
遠見	0.29%	0.6	0.6	0	0	4	4	47.4	47.3	47.5	38
揚智	-14.61%	-8.4	0	-8.4	2	2	0	28.8	28.8	0	24.6
晶技	-36.85%	-130.4	5	-135.4	-1	3	4	88.4	87.5	89.1	224.5
科風	4.96%	1.2	0	1.2	-1	0	1	24.1	0	24.1	23
健鼎	-13.34%	-3,785.5	7.1	-3,792.6	-31	43	75	378.4	378.3	378.5	497
台灣大	12.48%	106	0	106	8	8	0	106.2	106.2	0	119.5
建碁	2.91%	9.3	2.2	7.1	2	6	4	53.3	53.1	53.6	56.6
訊舟	0.25%	0.1	0.1	0	0	2	2	19.9	19.9	19.9	15.8
益登	-30.53%	-186.8	5.2	-192	-5	9	15	40.8	40.4	41	73
精金	-19.96%	-432.6	-58.3	-374.2	-87	134	222	9.8	10	9.6	13.9
力特	0.83%	2	1.6	0.4	8	9	1	26.9	26.8	28.4	26.8
夆典	7.10%	3.3	0	3.3	-4	0	4	11.6	0	11.6	10.8
富華新	-13.01%	-2.2	0	-2.2	1	1	0	17.3	17.3	0	15.1
喬鼎		0	0	0	0	0	0	17.9	17.9	0	18.9
華晶科	-0.71%	-9.2	-32.7	23.5	6	31	25	41.5	42.1	40.8	46
銘異	-2.82%	-31.8	4.3	-36.1	8	32	23	35.2	35.2	35.3	31.2
建漢	1.61%	28.9	2.6	26.2	-30	38	68	26.5	26.4	26.5	25.6
協禧	-26.14%	-95.7	-3.4	-92.3	-10	5	15	24.4	24.9	24.2	33.5
天方能源	33.22%	50.5	0	50.5	-5	0	5	30.4	0	30.4	20.3
僑威	12.09%	201.8	-1.5	203.4	-20	5	26	64.2	64.5	64.2	54.5
聯亞	-21.81%	-3,821.3	242.3	-4,063.6	-3	18	21	834.3	827	840.5	2,195
網龍	-16.28%	-5.7	0	-5.7	1	1	0	34.7	34.7	0	29.1
華義*		0	0	0	0	0	0	225.8	225.8	0	37.3
艾訊	-33.07%	-114.2	-3.7	-110.6	-2	2	4	86.3	87.6	85.7	141
日電貿	61.64%	1,111.1	16.2	1,094.9	7	18	11	100.1	99.6	101	256
鴻碩	5.37%	4.4	0	4.4	3	3	0	27.3	27.3	0	28.8
港建*	141.60%	35.4	0	35.4	1	1	0	25	25	0	60.4
聯傑	16.91%	37.2	0	37.2	8	8	0	27.5	27.5	0	32.2
穩懋	6.97%	1,514.3	449.6	1,064.7	3	90	86	241.4	238.8	244.1	505
昇銳	19.31%	17.1	0	17.1	-3	0	3	29.4	0	29.4	23.8
弘塑	-14.31%	-1,551.4	-118.2	-1,433.2	-1	5	6	1,807.2	1,820.4	1,796.8	3,230
凌航	-18.62%	-645	-21.8	-623.3	-9	19	28	123.7	124.4	123.2	192.5
耀登	11.71%	41.5	5	36.5	0	1	2	177.2	174	179	142.5
晶宏	-13.88%	-186.2	25.9	-212	-11	15	26	51.6	50.5	52.2	71.5
大綜		0	0	0	0	0	0	166.5	0	166.5	338
正達	18.43%	937.6	52	885.6	32	90	57	56.5	56.2	57.1	83
璟德	-3.05%	-10.1	-10.1	0	0	2	2	166.5	168.9	163.8	221
嘉實	-5.72%	-10.2	0	-10.2	2	2	0	89.1	89.1	0	84
精確	-8.63%	-126.8	24.9	-151.7	-8	15	23	63.9	62.9	64.5	83.5
波若威	-47.34%	-13,797.1	-309.8	-13,487.4	-32	34	66	441.6	447.6	438.5	860
景岳		0	0	0	0	0	0	18	18	0	16.4
大量	-77.10%	-5,187.1	-17.6	-5,169.4	-9	20	29	232	232.5	231.6	806
亞信	-2.59%	-26.3	8.4	-34.7	-6	3	10	101.4	99.3	102.1	107
基亞	2.33%	3.1	2.4	0.7	-1	3	4	33.8	33.4	34.2	33.5
公準	-4.94%	-5.9	-0.8	-5.1	-1	1	2	59.7	60.3	59.5	64.5
景碩	-34.32%	-10,698.2	51	-10,749.2	-27	110	138	225.9	225.6	226.1	610
佰研	8.62%	4.3	0	4.3	1	1	0	49.9	49.9	0	54.2
全科	-82.20%	-138.1	0	-138.1	-5	0	5	33.6	0	33.6	61.2
順達	-1.65%	-183.5	86.1	-269.6	-3	31	34	326.8	325.4	328.1	418
茂訊	39.75%	394	0	394	10	10	0	99.1	99.1	0	138.5
優群	4.54%	293.7	-7.6	301.3	37	40	3	161.7	161.9	159.3	170
大學光	-6.30%	-9.1	0	-9.1	1	1	0	144.1	144.1	0	135
台嘉碩	0.92%	15.5	48.2	-32.6	-1	61	62	27.4	27	27.8	60.4
原相	1.53%	48.8	19.8	29	7	15	8	212.7	211.9	214.3	216
金麗科	2.50%	36.4	-37.9	74.3	6	10	4	145.4	148.1	138.6	160.5
晟鈦	1.51%	3.5	3.5	0	0	10	10	23.2	23	23.4	41.8
錦明	-1.34%	-12.7	-14.5	1.8	-1	30	31	30.8	31.1	30.6	28.8
緯創	8.77%	1,025.8	24.9	1,000.9	46	87	41	134.4	134.2	134.9	156
光環	14.43%	208	-6.8	214.8	4	25	21	57.7	57.8	57.5	111.5
千如	-76.49%	-653.6	-9.9	-643.8	-20	5	26	32.9	34.5	32.5	63.2
虹冠電	-9.89%	-83.5	5.5	-88.9	6	12	6	70.3	70	70.9	55.2
威剛	3.76%	1,010.5	-27.4	1,037.9	22	75	53	358.1	358.3	357.8	405.5
欣銓	15.90%	1,291.8	53.4	1,238.4	17	51	33	159.3	158.7	160.3	227.5
台星科	13.00%	526	6.1	519.9	15	28	13	144.5	144.3	144.8	179
宇環	0.67%	0.1	0	0.1	1	1	0	15	15	0	15.1
廣寰科	-13.01%	-3.9	0	-3.9	-1	0	1	30.4	0	30.4	34.3
宜特	-0.37%	-6.7	33.5	-40.3	-1	11	13	138	136.3	139.4	159.5
東浦	-10.50%	-70.9	6.5	-77.4	-5	8	14	48.2	47.7	48.5	61.4
鈊象	-0.55%	-28.8	1	-29.8	-3	4	7	745	744.8	745.1	755
英濟	-2.15%	-83.7	-103.6	19.8	-4	90	94	41.4	42	40.8	35.9
勝德	0.49%	0.5	0	0.5	-3	1	4	25.4	25.4	25.4	25.2
杭特	-22.88%	-18.3	0	-18.3	2	2	0	40.1	40.1	0	30.9
昇貿	-6.21%	-423	-70.2	-352.8	-14	41	56	121.7	122.7	121	144.5
弘憶股	-9.71%	-134.5	-36.5	-98	-6	27	33	42	42.7	41.4	57.7
尼克森	27.78%	84.8	1.3	83.5	3	6	3	50.9	50.8	51.2	78.6
同泰	-13.93%	-7.5	0	-7.5	-3	0	3	17.9	18.4	17.9	20.5
建舜電	-4.32%	-11.1	0	-11.1	16	16	0	16	16	0	15.4
加百裕	-5.28%	-64.3	-0.6	-63.7	8	29	21	42	42	42	34.1
雙鴻	2.10%	117.3	-5.6	123	0	6	5	931.5	932	930.9	1,055
旭品	19.81%	18.6	0	18.6	-5	0	6	15.7	15.6	15.7	12.6
泰碩	-14.41%	-135.3	-18.1	-117.2	-6	11	17	55.2	56.2	54.6	74.1
泰谷	-40.80%	-12.2	0	-12.2	-1	0	1	29.9	0	29.9	42.1
麗清	-3.15%	-7	-7	0	0	10	10	22.3	22.6	21.9	23.6
律勝	2.83%	3.1	3.1	-0.1	-1	3	4	27	26.4	27.4	27.5
奇偶	5.83%	11.9	5.4	6.4	1	4	3	50.8	50.1	51.9	56.5
臺慶科	51.07%	1,615	-19.9	1,634.9	13	19	6	166.4	167.2	163.9	293
先進光	-19.40%	-184	-47.3	-136.7	-3	5	8	118.6	124.4	114.9	160.5
上詮	5.84%	1,028	100.9	927	3	41	38	429.3	428	430.6	737
典範	-8.95%	-90.2	4	-94.2	36	45	9	22.4	22.3	22.8	19.7
熱映	9.86%	5.7	0.7	5	-2	1	3	19.3	18.8	19.5	17
精材	8.12%	627.7	121.9	505.8	10	42	32	184.1	182.4	186.2	233
新日興	-2.39%	-113.1	27.4	-140.5	10	22	12	215.3	214.6	216.8	200.5
彬台	-17.25%	-169.2	-11.4	-157.8	10	19	9	51.6	52	50.8	36.3
明泰	-1.20%	-10.9	-16.1	5.1	-6	20	26	35.1	35.6	34.8	33.9
漢科	-6.44%	-70.1	0	-70.1	-8	0	8	136.2	0	136.2	145
玉晶光	20.28%	190.2	-2	192.2	0	2	1	468.8	469.8	467.7	662
京鼎	0.53%	30.4	46	-15.7	-2	16	19	301	299.4	302.3	307.5
融程電	16.99%	328.5	0	328.5	13	13	0	148.7	148.7	0	174
譁裕	-0.82%	-1.5	-1	-0.5	-11	2	13	14.5	14.9	14.4	14.5
奇鈦科	-2.41%	-1.7	-1.7	0	0	1	1	70.5	71.3	69.6	124.5
台端	0.98%	0.4	-0.3	0.7	1	2	1	17.9	18	17.7	18.7
哲固	15.95%	5.8	0	5.8	-1	0	1	36.1	0	36.1	30.3
榮創	5.54%	34.1	19.7	14.4	3	37	34	16.6	16.4	16.9	21.2
類比科	-14.65%	-55.7	1.3	-57	-4	3	7	54.3	54	54.4	68.7
創意	-6.88%	-2,231.6	-531.9	-1,699.7	0	11	12	2,703.8	2,728.6	2,680.3	4,380
展達	15.19%	14.1	0	14.1	-2	0	2	46.4	0	46.4	39.4
聯鈞	12.22%	1,297.2	-107.1	1,404.3	7	41	34	259	260.4	257.2	461
晶睿	9.38%	27.9	0	27.9	-3	0	3	99.1	0	99.1	89.8
由田	89.34%	611.5	0	611.5	6	6	0	114.1	114.1	0	216
德晉	-19.58%	-139.5	2.7	-142.2	16	18	2	39.6	39.4	40.8	30.6
台灣精材	51.40%	22.1	0	22.1	1	1	0	43	43	0	65.1
安勤	-0.90%	-1.6	-1.6	0	0	2	2	90.9	91.3	90.5	133
群創	22.06%	15,939.8	493.6	15,446.3	600	3,156	2,556	22.9	22.8	23	48.6
力致	7.75%	13.1	0	13.1	2	2	0	84.6	84.6	0	91.1
單井	28.76%	86.3	0	86.3	12	12	0	25	25	0	32.2
昇達科		0	0	0	0	0	0	1,127.4	1,110	1,127.9	1,690
陽程	-2.38%	-1.2	-1.2	0	0	1	1	50.4	51	49.8	121
揚明光	38.08%	20.6	0	20.6	1	1	0	54.1	54.1	0	74.7
位速	20.81%	9.8	0	9.8	-2	0	2	23.6	0	23.6	18.7
皇龍	-0.24%	-0.1	0	-0.1	1	1	0	20.9	20.9	0	20.8
華擎	16.01%	34.5	0	34.5	1	1	0	215.5	215.5	0	250
柏騰	20.79%	23.8	0	23.8	5	5	0	22.9	22.9	0	27.6
台鋼建設	15.60%	9.4	0	9.4	-4	0	4	15	0	15	12.7
迎輝	-11.24%	-2.2	-2.2	0	0	1	1	19.1	20.2	18.1	15.9
凡甲	12.90%	130	-9	139	2	4	2	252	253.5	249	323
聚積	-0.61%	-0.7	-0.7	0	0	2	2	56.9	57.1	56.8	59.4
力旺	-7.81%	-2,150	335.9	-2,485.9	-2	13	15	1,835.2	1,821.2	1,847	3,090
晶相光	10.70%	30.1	5.1	25.1	-3	1	4	70.3	66.3	71.4	63
台勝科	-36.73%	-1,245.8	6.4	-1,252.2	-7	16	23	147.5	147.2	147.6	326.5
嘉澤		0	0	0	0	0	0	1,513.3	0	1,513.3	2,240
晶彩科	2.40%	20	20	0	0	8	8	104	102.8	105.3	125.5
堡達	20.21%	50.7	-0.1	50.8	2	5	3	50.2	50.2	50.1	75.6
州巧	3.47%	1.9	1.9	0	0	1	1	53.6	52.8	54.7	31.5
敦泰	-3.14%	-12.1	-12.1	0	0	7	7	55	55.9	54.2	53.9
宇峻	4.86%	18.8	7.6	11.2	2	5	3	77.4	76.4	79	82
兆利	2.20%	10	8.5	1.5	0	5	4	90.9	90	92.1	91.5
聯穎	19.80%	112.9	10.1	102.8	9	32	23	17.8	17.6	18.1	29.1
世禾	-4.10%	-70	-49.8	-20.2	-3	6	9	189.6	194.6	186.3	193
同致	-16.92%	-10.1	0	-10.1	1	1	0	59.7	59.7	0	49.6
博士旺	-89.78%	-3,891.9	18.2	-3,910.1	-41	1	42	103.2	85.4	103.6	199
禾瑞亞	54.23%	24.5	0	24.5	1	1	0	45.1	45.1	44.4	69.6
嘉威	-23.53%	-16.6	0	-16.6	2	2	0	35.2	35.2	0	26.9
神準	3.31%	4.5	0	4.5	1	1	0	136	136	0	140.5
牧德	48.94%	232	0	232	1	1	0	474	474	0	706
其陽	1.84%	6.8	1.1	5.7	0	6	7	52.8	52.7	52.9	47.2
逸昌	6.97%	6.1	0	6.1	-3	0	3	29.4	0	29.4	27.4
大塚	2.55%	9	4.3	4.8	1	2	1	176.2	174.8	179	179.5
聯合再生	-59.06%	-135.4	-2.8	-132.6	-14	8	22	10.4	10.7	10.3	19.8
友威科	-17.03%	-23.6	1.1	-24.7	-1	1	2	69.3	68.6	69.7	94.3
博磊	-97.08%	-69.7	0	-69.7	-1	0	1	71.8	0	71.8	141.5
辛耘	0.00%	0	0	0	0	2	2	331	331	331	803
閎康	-0.01%	0	0	0	0	4	4	201.5	201.5	201.5	293
通嘉	-0.88%	-10.4	-18.2	7.8	10	21	11	56.1	56.6	55	57.4
艾笛森	-12.78%	-19.7	-1.4	-18.3	-5	3	8	19.2	19.6	19.1	22.8
瑞鼎	-2.60%	-24.6	9	-33.7	-1	3	4	237.1	235.3	238.3	272
磐儀	0.24%	0.1	0.1	0	0	1	1	41.8	41.7	41.8	45.5
宏致	6.62%	72.3	4.1	68.3	13	16	3	68.3	68.1	69.4	73.3
三一東林	17.75%	47.8	3.1	44.7	-4	3	7	38.5	37.7	38.8	27.6
鼎翰	1.90%	22.5	7.5	15	-3	3	6	197.7	196	198.5	193.5
安可	10.82%	44.6	-3	47.6	2	16	14	25.8	25.9	25.6	49.7
碩天	-11.06%	-190	-22	-168	-6	3	9	190.8	196.3	189	217
洋華	-4.19%	-199.5	49.7	-249.2	15	66	51	72.1	71.7	72.7	55.1
光頡	58.04%	1,438.4	52.3	1,386.1	25	39	14	63.5	62.6	66.3	118
西勝	-24.94%	-50.5	0	-50.5	10	10	0	20.3	20.3	0	15.2
盈正	10.63%	88.4	0.1	88.3	12	13	1	63.9	63.9	64	71.3
新鉅科	-5.04%	-59.3	-34.6	-24.7	3	32	29	36.8	37.3	36.1	29.1
世芯-KY	-10.25%	-1,698.6	-93.6	-1,605	-1	3	5	3,315.1	3,333.7	3,302.5	4,105
鑫科	-1.03%	-7.5	-3.6	-3.9	-1	9	11	66.1	66.4	66	67.9
安瑞-KY	56.42%	8.8	0	8.8	-1	0	1	15.7	0	15.7	6.8
貿聯-KY	-7.89%	-972.7	-30.2	-942.5	0	8	9	1,369.3	1,371.2	1,367.5	2,310
TPK-KY	99.50%	39.8	0	39.8	1	1	0	40	40	0	79.8
德微	49.68%	157.5	3.8	153.8	1	2	1	158.5	157.3	161	311
家登	-0.74%	-102.7	-233.3	130.7	1	32	30	433.9	437.7	429.9	503
達能	11.56%	40.7	0	40.7	-18	0	18	19.6	0	19.6	17.3
歐買尬	-1.43%	-2.3	0	-2.3	2	2	0	80.4	80.4	0	79.3
湧德	1.60%	44	2.3	41.7	22	24	2	114.2	114.1	115.3	116
碩禾		0	0	0	0	0	0	117.5	131	116.5	158.5
營邦	-32.64%	-739.8	0	-739.8	-6	0	6	377.7	0	377.7	501
海華	-5.15%	-113.7	2.6	-116.3	24	34	10	64.9	64.8	65.1	60
大眾控	-2.16%	-61.5	-12.9	-48.6	7	52	45	54.7	54.8	54.6	47.9
大聯大	-47.73%	-278.2	2.2	-280.3	-6	2	9	64.8	63.9	65	105
合勤控	6.53%	47.7	11.1	36.6	5	19	14	38.4	38.1	38.9	45.4
永信	0.53%	0.3	0	0.3	1	1	0	56.9	56.9	0	57.2
神達	1.38%	85.2	67.4	17.9	5	75	70	82.4	81.9	82.9	85.5
漢磊	-3.73%	-105.5	41.2	-146.8	-12	32	44	64.3	63.6	64.9	77.1
上緯投控	4.15%	171.5	46.4	125.1	-23	11	34	121.4	118.2	122.4	117
鑫聯大投控	-11.29%	-105.4	3.5	-108.9	-10	5	15	62.2	61.7	62.4	73.3
連展投控	-5.45%	-1.5	0	-1.5	4	4	0	6.7	6.7	0	6.3
日月光投控	-25.39%	-1,957.9	10.9	-1,968.8	-7	18	25	308.5	308.1	308.7	590
永崴投控	-23.36%	-53	1.9	-54.9	5	8	3	28.4	28.2	28.8	17.2
富采	-17.20%	-51.4	2.3	-53.7	-2	6	8	37.4	37.2	37.6	64.4
定穎投控	-1.53%	-261.9	-18.8	-243.1	-12	105	117	146.3	146.4	146.2	166.5
中化控股		0	0	0	0	0	0	33.9	0	33.9	34.6
永日	4.81%	3	-0.6	3.6	-2	1	3	20.8	21.3	20.6	18.8
佳醫		0	0	0	0	0	0	79.3	79.3	0	69.7
東洋		0	0	0	0	0	0	85.9	85.9	0	74.1
懷特	-3.77%	-1.1	-1.1	0	0	2	2	14.6	14.9	14.3	12.3
加捷生醫	17.29%	2.6	0	2.6	-1	0	1	14.8	0	14.8	12.2
濟生	-0.13%	-0.1	0	-0.1	4	4	0	30	30	0	30
健喬	-8.55%	-11.4	0	-11.4	3	4	0	33.3	33.4	33.2	30.5
優盛	3.77%	16.5	16.5	0	0	23	23	19	18.6	19.4	13.5
晟德	-6.32%	-8	0.8	-8.8	2	3	1	42.2	42	42.8	37.7
中天	-13.00%	-5.5	0.5	-6	1	2	1	21.2	21	21.5	15
聯合	-18.83%	-41.8	0	-41.8	2	2	0	111	111	0	90.1
健亞	13.65%	17.5	-0.8	18.3	-3	1	4	32.1	32.7	31.9	25.8
國光生	-1.89%	-2.3	1.8	-4	2	6	4	19.8	19.7	20.1	17.7
中裕	0.46%	4	4.7	-0.7	11	15	4	57.6	57.4	58.6	57.3
太景*-KY	9.66%	33.1	8.1	25	-3	19	23	14.9	14.7	15.1	8.8
訊聯基因		0	0	0	0	0	0	55.1	55.1	0	40.1
聿新科		0	0	0	0	0	0	26.4	26.4	0	22.9
智擎		0	0	0	0	0	0	70	70	0	57.6
友霖	-2.19%	-1.2	-1.2	0	0	2	2	27.4	27.7	27.1	25.8
松瑞藥	0.94%	0.4	0.4	0	0	2	2	21.2	21.1	21.3	19.9
醣聯	6.20%	7.2	0.7	6.5	-3	1	4	28.8	28.3	29	26.8
瑞基	-18.89%	-29.9	0.6	-30.6	5	7	1	22.6	22.5	23.2	17.5
浩鼎	-8.08%	-4.2	0	-4.2	-2	0	2	26	0	26	28.1
安克	-27.24%	-7.9	0	-7.9	2	2	0	14.5	14.5	0	10.6
信立	9.49%	50.7	0	50.7	-3	5	9	59.4	59.4	59.4	46.7
利勤		0	0	0	0	0	0	9.6	0	9.6	8
金雨	0.73%	1.2	-1.8	3	-1	3	4	41.2	41.6	41	38
崇友	-1.76%	-4	0.5	-4.5	-1	1	2	113.3	113	113.5	118
高鋒	3.82%	55.7	-6.7	62.4	-9	19	29	50.3	50.5	50.1	43.9
福裕	6.88%	9	9	0	0	6	6	21.8	21	22.6	15.6
永彰	0.00%	0	0	0	0	7	7	29.8	29.8	29.8	29.4
東台	-4.90%	-181.4	-3.8	-177.6	-62	41	103	36	36	35.9	38.8
江興鍛		0	0	0	0	0	0	19.5	19.5	0	16.2
協易機	11.51%	956.9	33.9	922.9	-97	110	207	40.2	40	40.3	30.8
慶騰	8.49%	82.8	-4.4	87.2	11	39	28	25	25.1	24.9	33
拓凱		0	0	0	0	0	0	159	159	0	165.5
全球傳動	-14.06%	-299.9	6.2	-306.1	-26	17	43	49.6	49.4	49.7	61.5
晟田	-0.92%	-3.9	-4.2	0.3	1	9	8	47	47.2	46.7	47.6
科嶠	-75.79%	-230.6	2.9	-233.5	-1	2	3	101.4	100.6	102	335.5
銘鈺	-5.42%	-10.1	-0.3	-9.8	4	5	1	37.3	37.3	37	34.9
桓達	-0.46%	-0.5	0	-0.5	1	1	0	109	109	0	108.5
氣立	-8.04%	-33.2	1.5	-34.7	-9	1	10	41.4	40	41.5	45.4
旭然	-113.42%	-35.5	0	-35.5	-1	0	1	31.3	0	31.3	66.8
永新-KY	-34.96%	-125.7	0	-125.7	5	5	0	71.9	71.9	0	46.8
寶緯	15.42%	3.4	0	3.4	-1	0	1	22.1	0	22.1	18.7
健椿	6.94%	39.3	-1.2	40.5	-8	4	12	47.2	47.4	47.1	42.1
穎漢	11.17%	32.8	1.3	31.5	-5	2	7	42	41.5	42.1	35.8
百德	-19.85%	-91.1	1.8	-92.9	4	7	3	65.6	65.4	66	42.2
元翎	-4.92%	-2.4	0	-2.4	3	3	0	16.3	16.3	0	15.5
鈞興-KY	1.68%	35.8	-3.5	39.3	-2	8	11	194.3	194.5	194.1	181
大銀微系統	47.33%	236	2.3	233.6	2	4	1	124.6	124.1	126.5	202
達航科技	16.63%	128.3	-23	151.3	6	13	7	59.3	60.5	57.2	85.7
達明	-5.69%	-264.8	-90.3	-174.5	2	12	10	387.6	391.7	382.7	304.5
玖鼎電力	-15.85%	-11	0	-11	1	1	0	69.4	69.4	0	58.4
富田-創	-12.23%	-10.6	0	-10.6	1	1	0	86.7	86.7	0	76.1
磐亞	16.33%	28.6	-0.5	29.1	3	17	14	10.3	10.3	10.3	20
永捷	-25.70%	-314.1	0	-314.1	67	67	0	18.2	18.2	0	13.6
大立		0	0	0	0	0	0	15.4	15.4	0	16.6
德淵	42.30%	70.6	0	70.6	10	10	0	16.7	16.7	0	23.8
美琪瑪	32.41%	225.2	0	225.2	10	10	0	69.5	69.5	0	92
國精化	17.38%	980.3	154.8	825.5	12	34	21	165.9	163	170.4	226.5
永昕	29.27%	262.2	0	262.2	-25	0	25	35.8	0	35.8	25.4
熒茂	-2.28%	-1.5	-0.3	-1.3	2	3	1	22.7	22.8	22.5	22.1
泰博	0.38%	0.5	0.5	0	0	1	1	131.3	131	131.5	124.5
康普	57.83%	1,088.3	4.5	1,083.8	22	26	4	72.4	72.2	73.4	121.5
合一	-17.15%	-221.6	9.7	-231.3	12	19	7	68	67.6	69	48.4
台耀	-11.87%	-127.8	2.9	-130.7	16	18	2	59.8	59.7	61.1	51.5
新應材	5.38%	228.9	14.2	214.7	3	5	2	851.4	849.4	856.5	921
三福化	-4.75%	-12	1.3	-13.3	-1	1	2	126.3	125.5	126.8	140
勤凱	61.29%	586	21.1	564.9	3	5	2	191.2	188.2	198.8	376.5
材料*-KY	-10.44%	-244.9	0.3	-245.2	45	47	2	49.9	49.9	50	44.5
雙鍵	-119.17%	-143	0	-143	-1	0	1	120	0	120	263
南寶	6.96%	67	15.5	51.5	1	3	2	321.1	318	325.8	369.5
晶呈科技	-1.88%	-202.9	-169.6	-33.3	2	27	25	398.9	402.1	395.4	385.5
上品	-12.59%	-61.5	0	-61.5	2	2	0	244.3	244.3	0	213.5
台特化	11.50%	420.7	2.3	418.4	-6	4	11	332.6	332.2	332.8	273
聯光通	-0.78%	-3.2	-5.6	2.5	-2	8	10	40.3	40.7	40	38.8
遠傳	-3.13%	-14	4.9	-18.9	-1	4	5	89.5	88.9	90.1	109
正文	55.32%	1,295.5	0.4	1,295.1	81	83	2	28.2	28.2	28.4	44.2
前鼎	2.05%	8	8	0	0	5	5	78.1	77.3	78.9	199
新復興	4.09%	73.1	22	51	-4	25	29	61.5	61.1	62	49.2
德英	1.21%	0.5	0.5	0	0	1	1	41.4	41.1	41.6	31.2
聯德控股-KY	-6.42%	-56.1	0	-56.1	9	9	0	97	97	0	90.8
致伸	4.49%	7.2	0	7.2	-2	0	2	80.1	0	80.1	76.5
事欣科	-14.20%	-602	21.1	-623.1	-15	46	62	68.4	68.1	68.6	107.5
新唐	47.91%	1,047.6	26.5	1,021.1	9	35	26	62.5	62	63.1	175.5
力士	29.25%	21.5	0	21.5	2	2	0	36.8	36.8	0	47.5
欣厚-KY	10.45%	1.1	0	1.1	1	1	0	11	11	0	12.2
泰鼎-KY	-27.16%	-218.7	3.3	-222	-14	10	24	33.6	33.3	33.6	49.5
新盛力	10.29%	670.8	49.9	620.9	7	41	33	159.1	158.4	159.9	236
太極	5.83%	40.5	11.5	29	30	41	11	17	16.7	17.8	17.7
和碩	-5.91%	-62.4	5	-67.4	-2	12	15	70.4	70.2	70.6	93.1
亞電	-17.24%	-728.6	74.8	-803.5	-43	47	90	47	45.9	47.5	66.2
嘉彰	-0.66%	-0.3	0	-0.3	1	1	0	37.8	37.8	0	37.5
有成精密	-6.31%	-169.8	-87.3	-82.5	-2	53	55	48.9	49.8	48.1	89.4
金耘國際		0	0	0	0	0	0	19.1	0	19.1	16.5
凌通	-21.92%	-211.6	-25.5	-186	-12	11	24	40.2	41.8	39.5	53.8
緯軟	3.65%	24.1	5.7	18.4	3	5	1	131.9	130.9	136.6	135.5
光鋐	8.20%	51	5.2	45.8	3	28	25	22.2	22.1	22.3	37.4
臻鼎-KY	0.95%	134.5	504.8	-370.3	0	78	79	178.5	175.2	181.7	552
誠美材	-31.52%	-90.6	-1.2	-89.4	-6	15	21	13.7	13.7	13.7	28.6
天鈺	0.41%	1.2	1.2	0	0	2	2	152.2	151.9	152.5	166
譜瑞-KY	7.89%	220.7	-8.6	229.3	2	5	3	559.3	560.3	557.5	675
十銓	0.75%	148.5	-57.1	205.6	8	81	73	245.9	246.3	245.5	272
立積	1.81%	18.2	-0.8	19.1	0	7	8	126.1	126.2	126.1	107
IET-KY	10.07%	914	102.9	811	5	24	19	378.2	375.8	381.2	538
廣穎	104.67%	1,664.1	-10	1,674.2	12	31	19	51.3	51.5	51	191
亞泰	2.70%	2	0	2	1	1	0	74	74	0	76
佳凌	1.42%	8	9.6	-1.6	11	17	6	33.1	32.7	34.3	32.6
眾達-KY	9.02%	378.3	14.7	363.6	8	31	23	135.3	135.1	135.7	180.5
華星光	-0.09%	-39.3	147.8	-187.1	0	136	137	313.4	312.8	313.9	501
榮科	-9.24%	-287.9	-27.3	-260.6	-13	39	52	60	60.4	59.7	79.7
環宇-KY	93.22%	2,004.9	-19.6	2,024.5	5	10	4	215.1	216.6	211.7	554
榮剛	7.34%	133.9	3.1	130.8	51	54	3	33.8	33.7	34.8	36.3
建錩	9.05%	3.3	0	3.3	-3	0	3	12.2	0	12.2	11.1
力新	-8.35%	-4.1	0	-4.1	3	3	0	16.4	16.4	0	15
訊連	-9.69%	-66.5	8.4	-74.9	5	8	3	85.8	85	87.8	70
新鼎	1.20%	4.1	0	4.1	2	2	0	172.6	172.4	175.7	174.5
亞昕		0	0	0	0	0	0	25	0	25	23.3
全訊	-2.63%	-7.7	-7.7	0	0	2	2	145.4	147.1	143.3	113.5
東科-KY	-16.23%	-395.8	-99.4	-296.4	8	23	15	106	108.7	102	71.6
鈺鎧		0	0	0	0	0	0	24.6	24.6	0	69.3
達興材料	6.94%	69.6	11.2	58.5	0	3	2	334.4	332	337.6	390.5
乙盛-KY	13.96%	203.4	20.9	182.5	6	17	10	85.7	84.9	87	111
智晶	2.89%	1.7	1.7	0	0	2	2	29.4	29	29.8	26
天鉞電		0	0	0	0	0	0	33.6	33.6	0	30
虹堡	11.91%	35.6	-2.1	37.7	-4	1	5	59.8	61.5	59.4	50
智崴	-3.12%	-10	-0.3	-9.7	2	3	1	106.8	106.8	106.5	102
祥碩	-3.65%	-826.2	-222.1	-604.1	-11	6	17	1,329.9	1,357.1	1,320.1	1,375
笙科	1.84%	0.4	0.4	0	0	1	1	21.8	21.6	22	21.3
信驊	-96.15%	-9,038.9	0	-9,038.9	-1	0	1	9,401.1	8,852.5	9,406.1	18,445
尚凡*		0	0	0	0	0	0	31.3	31.4	30.4	24.3
禾聯碩		0	0	0	0	0	0	60.1	60.1	0	52.8
jpp-KY	-1.99%	-21.8	-21.8	0	0	4	4	273.6	276.1	270.6	364
豐祥-KY		0	0	0	0	0	0	148	148	0	190.5
宜鼎	66.78%	3,058.8	-48.1	3,106.8	2	6	3	763.4	769.4	753.4	1,805
邑昇	-27.96%	-565.6	-92.8	-472.8	-19	30	49	41.3	43.2	40.1	65
杰力	39.74%	30	0	30	1	1	0	75.5	75.5	0	105.5
系統電	2.86%	131.1	61.8	69.4	24	68	44	67.4	66.8	68.2	69.7
寶島科		0	0	0	0	0	0	99.9	0	99.9	96.2
世紀*	3.13%	184.9	-61.6	246.5	-6	53	59	100	100.7	99.5	58.4
光聯	13.07%	13.3	0	13.3	-4	0	4	25.5	0	25.5	22.2
華容	42.33%	323.4	-0.4	323.8	24	26	1	29.4	29.4	29	42.4
建榮	4.13%	67.3	13.5	53.8	-8	9	17	95.8	94.8	96.3	89.6
世界	-3.00%	-361.1	-199.7	-161.5	-8	72	80	150.6	152.1	149.3	169.5
鈺創	-10.30%	-1,721.1	83.3	-1,804.4	-68	199	268	62.4	62.1	62.5	88.7
中光電	-8.23%	-612.9	162.6	-775.6	27	76	49	98	96.7	100	68
光譜	-0.68%	-2.8	-9.6	6.7	-4	10	14	30.1	30.7	29.7	28.1
青雲	403.64%	42,426.7	5.2	42,421.5	107	118	11	89.1	89	89.5	485.5
中磊	0.05%	0.7	4.8	-4.1	-11	6	17	84.7	84.1	84.9	85.3
能率	-4.56%	-152.7	1.6	-154.3	18	66	48	50.7	50.7	50.8	42.2
中菲		0	0	0	0	0	0	112.8	112.8	0	94.2
台半	-7.49%	-183.2	-48.1	-135	-3	32	36	68	68.7	67.2	101
振發	-27.64%	-56.7	2.1	-58.8	-4	5	10	20.5	20.2	20.7	32.4
新門		0	0	0	0	0	0	174.9	174.9	0	135
崇越	22.04%	145.6	7.1	138.5	0	2	1	330.3	327.5	334.6	466
東友	2.87%	3.3	-1.2	4.5	-1	4	5	23.4	23.5	23.2	18.7
高技	-2.51%	-46.6	-9.3	-37.4	-1	4	6	309.3	310.6	308.3	327
均豪	-3.64%	-40.9	-14	-26.9	-3	9	12	93.7	94.6	93	102
佶優	1.26%	1.6	1.3	0.3	0	4	3	32.1	31.9	32.3	32.2
宣德	2.19%	0.8	0.8	0	0	1	1	38.9	38.5	39.3	35.6
瀚宇博	-15.68%	-3,208.8	5.1	-3,213.9	182	202	19	101.3	101.3	101.5	83.7
松翰	20.75%	324.5	15.1	309.5	19	41	22	38.2	37.9	38.6	54.2
德宏	-130.77%	-408	0	-408	-3	0	3	104	0	104	240
中美晶	-5.67%	-120.1	15.1	-135.2	-3	13	17	124.7	124	125.2	159
同亨	-8.57%	-27.2	-5.6	-21.6	-8	4	12	26.5	27.5	26.1	28.8
凱崴	-1.10%	-20.6	-6.6	-14	-3	26	29	64.9	65	64.7	69.4
永信建		0	0	0	0	0	0	60.8	60.8	0	56.9
德昌	-0.88%	-0.6	-0.6	0	0	1	1	67.8	68.1	67.5	76.2
工信	11.31%	174.4	-28.2	202.6	-18	52	70	22	22.3	21.8	10.6
遠雄		0	0	0	0	0	0	67.1	66.7	67.7	80
豐謙		0	0	0	0	0	0	30	0	30	30.4
順天		0	0	0	0	0	0	25.5	0	25.5	22.3
龍巖	8.47%	4.6	0	4.6	-1	0	1	54.3	0	54.3	49.7
聖暉*	16.54%	989.2	-37.2	1,026.3	1	9	7	664.5	666.8	661.5	1,180
陸海		0	0	0	0	0	0	18.5	18.5	0	15.4
中連	19.48%	15	0	15	-2	0	2	38.5	0	38.5	31
遠雄港	11.46%	5.4	0	5.4	1	1	0	47.1	47.1	0	52.5
四維航	-15.85%	-2.8	0	-2.8	1	1	0	17.9	17.9	0	15.1
中菲行	-1.38%	-2.2	0.6	-2.8	0	1	2	79.9	79.5	80.1	82.9
劍湖山		0	0	0	0	0	0	4.1	0	4.1	4.9
老爺知	-1.47%	-1.4	1.6	-2.9	2	4	2	23	22.8	23.5	21.3
鳳凰	-1.37%	-1.4	0.3	-1.7	-1	1	2	51.3	51.1	51.4	53
致和證	-2.88%	-14	9.8	-23.8	-1	20	21	23.1	22.9	23.4	47.2
中租-KY	-12.26%	-417.1	4.2	-421.3	-27	4	32	106.3	105.4	106.5	121.5
上海商銀	1.03%	10.6	10.6	0	0	26	26	39.7	39.5	40	42.5
合庫金	1.54%	26.2	0.6	25.6	68	72	4	23.7	23.7	23.8	24.1
寶雅	1.13%	4.5	4.5	0	0	1	1	397.2	395	399.5	647
南仁湖	-7.66%	-1.4	0	-1.4	2	2	0	9.1	9.1	0	8.4
大洋-KY	-6.60%	-0.4	-0.4	0	0	1	1	6.4	6.6	6.2	5.1
群益證	-21.09%	-997.3	19.6	-1,016.9	-111	48	159	29.7	29.4	29.8	39
宏遠證	-10.56%	-54.8	-19.6	-35.2	-8	28	36	14.4	14.8	14.1	18.5
康和證	-6.43%	-64.2	-3.7	-60.5	-5	56	61	16.4	16.4	16.3	28.5
美好證	-29.87%	-9.4	0	-9.4	-1	0	1	31.3	0	31.3	40.7
群益期	-18.04%	-9.4	0	-9.4	-1	0	1	52.1	0	52.1	61.5
福邦證	-9.43%	-15.6	0.2	-15.7	-7	4	11	15	15	15	17.3
創惟	-0.11%	-0.3	-0.3	0	0	3	3	102.4	102.5	102.4	99
亞元	-8.81%	-16.2	0	-16.2	15	15	0	12.2	12.2	0	11.2
光聚晶電	1.98%	1.9	1.9	0	0	2	2	49	48.5	49.5	44.9
邁達特	0.90%	2.9	3.8	-0.9	-3	4	7	46.3	45.7	46.6	46.9
亞矽	27.35%	5.9	0	5.9	0	1	0	21.4	21.4	21.6	27.3
久威	-7.01%	-2.2	0	-2.2	1	1	0	32.1	32.1	0	29.9
彩晶	38.95%	613	-11.4	624.4	92	178	85	8.8	8.9	8.8	15.6
迎廣	-1.24%	-2.8	0	-2.8	-3	0	3	75.4	0	75.4	76.3
達運	3.29%	4.8	4.8	0	0	11	11	13.4	13.2	13.6	13.7
新普	-11.19%	-153.5	-12.2	-141.3	-1	2	4	343	347	340.9	411.5
擎邦	-10.13%	-61.7	-13	-48.7	4	11	6	55.4	56.1	54	46.4
業強		0	0	0	0	0	0	29.5	29.5	0	30.2
廣運	3.40%	218.1	46.1	172	-12	74	86	74.5	74.2	74.8	60.5
信音	-1.95%	-8.9	1	-9.9	-4	8	12	37.7	37.7	37.8	40.3
九豪	75.70%	1,028.5	6.3	1,022.2	26	37	11	36.7	36.6	37.2	75.9
上福	9.06%	17.7	2.5	15.3	-4	4	8	24.4	24	24.6	20.8
普誠	12.29%	4.3	0	4.3	-2	0	2	17.5	0	17.5	15.4
金橋	-6.62%	-162.7	-79.2	-83.5	18	88	70	27.9	28.4	27.3	23.8
萬旭	7.16%	35.8	32.4	3.3	1	15	14	33.3	32.2	34.5	35.5
茂達	2.14%	17.1	17.1	0	0	3	3	266.4	263.6	269.3	313
亞翔	14.89%	2,540.6	127.4	2,413.1	10	29	18	588.4	585.6	592.7	805
友勁	16.53%	1.7	0	1.7	-1	0	1	10.1	0	10.1	8.4
耕興	-1.54%	-8.3	7.7	-15.9	-1	2	3	179.1	176.8	180.6	196.5
頎邦	101.40%	343.5	7	336.5	2	6	4	56.5	55.8	57.5	224
撼訊	0.31%	1	0	1	5	5	0	63.8	63.8	0	64
晉倫	33.60%	21.3	0	21.3	2	2	0	31.6	31.6	0	42.3
嘉聯益	-11.71%	-48.6	0.6	-49.3	-10	14	24	17.3	17.3	17.3	22.3
鈞寶	18.97%	483.1	-19.4	502.5	19	45	25	56.6	56.9	56.1	82
松上	-9.27%	-2.1	0	-2.1	1	1	0	22.7	22.7	0	20.6
欣技	-10.27%	-3.8	0	-3.8	2	2	0	18.5	18.5	0	16.6
捷波	-19.87%	-17.8	0	-17.8	-2	0	2	44.8	0	44.8	53.7
華電網	-0.34%	-4.7	-44	39.3	-2	18	21	65.6	66.9	64.4	51.3
華興	-0.31%	-1	-0.8	-0.2	5	25	20	12.8	12.8	12.8	12.8
浪凡	13.57%	17.6	0	17.6	3	3	0	43.2	43.2	0	49.1
宏齊	-0.97%	-17.7	40.8	-58.5	-21	58	79	22.9	22.5	23.2	26
昱泉	-19.79%	-7.6	0	-7.6	2	2	0	19.2	19.2	0	15.4
信昌電	45.30%	655.8	50.6	605.2	3	19	16	76.2	74.8	77.9	276.5
立敦	0.00%	0	0	0	0	1	1	52	52	52	98.6
瑞儀	21.41%	158.6	-1.2	159.8	-5	1	6	123.4	124.5	123.3	91.3
達麗	-1.40%	-1.4	-1.8	0.4	-1	1	2	48.1	49.3	47.5	47.2
亞通	-17.38%	-5.1	0	-5.1	1	1	0	29.1	29.1	0	24
橘子	-14.30%	-44.6	0	-44.6	6	6	0	52	52	0	44.6
合晶	45.79%	1,292.5	-22.5	1,315	26	74	48	38.1	38.3	37.9	88.9
新潤	13.20%	6.2	0	6.2	0	0	1	47.3	47.5	47.3	41.1
萬潤	-30.21%	-695.8	4.9	-700.7	0	5	6	383.9	383.4	384.3	1,085
廣明	-2.26%	-66.4	-2.6	-63.8	2	26	24	113.1	113.1	113	81.2
豐藝	20.76%	9.3	0	9.3	1	1	0	44.8	44.8	0	54.1
萬泰科	15.41%	520.9	-25.9	546.7	20	64	44	52.8	53.1	52.5	80.4
精成科	-10.17%	-425.1	-34.6	-390.5	16	36	19	116.1	116.8	114.9	93.8
巨路	-4.86%	-6	0	-6	1	1	0	123.5	123.5	0	117.5
帆宣	0.41%	8.3	8.3	0	0	7	7	291.5	291	292.1	548
佳必琪	-123.66%	-724.2	0	-724.2	-4	0	4	146.4	144.5	146.4	327.5
瑞築	19.69%	10.2	0	10.2	-2	0	2	25.9	0	25.9	20.8
天品	-2.13%	-4.2	0	-4.2	2	2	0	98.8	98.8	0	96.7
盛群	3.08%	89.5	6.8	82.7	6	61	54	47.6	47.6	47.7	59.4
海韻電	-4.23%	-20.7	0	-20.7	7	7	0	69.9	69.9	0	66.9
艾華	40.36%	251.9	0	251.9	8	8	0	78	78	0	109.5
詮欣	57.27%	31.5	0	31.5	1	1	0	55	55	0	86.5
飛捷	45.53%	82	0	82	1	2	0	90.1	90	91.1	131
雷科	-63.48%	-499.7	5.5	-505.2	-8	5	13	60.6	59.8	60.9	124
今國光	-8.33%	-205.1	-96.2	-108.9	-7	27	35	70.4	72.4	68.8	82.4
聯茂	87.87%	5,409.1	56.9	5,352.2	38	53	14	116.1	115.3	119.3	252.5
精誠	-9.76%	-46.8	3.4	-50.1	-1	2	4	119.8	118.8	120.4	145.5
和椿	-4.93%	-120.5	-12.2	-108.3	7	20	13	122.1	122.5	121.5	107
中探針	-85.38%	-4,474.4	30.5	-4,504.9	-26	54	80	65.5	65.2	65.7	239
岳豐	28.15%	7.6	0	7.6	1	1	0	27	27	0	34.6
旺矽	0.05%	2.6	2.6	0	0	2	2	2,687.8	2,687.1	2,688.4	6,485
光鼎	-14.66%	-10.5	-1	-9.6	-3	5	8	9	9.1	8.9	12.1
茂綸		0	0	0	0	0	0	88.1	87.4	89	126
系微	13.70%	173	1.5	171.5	3	6	3	210.5	210.3	210.8	267.5
華孚	24.90%	253	-5.7	258.7	-13	3	17	59.8	61.3	59.4	41
驊訊	2.23%	11.3	15.5	-4.2	-3	9	12	42.1	41.1	42.8	44.3
力成	8.09%	1,748.4	82.8	1,665.6	19	83	64	260.4	259.8	261.1	347.5
迅杰	12.82%	4.5	0	4.5	-1	0	1	35.5	0	35.5	31
茂迪	11.73%	59.7	3.3	56.4	7	22	15	23.1	23	23.3	31.1
立端	10.39%	14.4	1.9	12.5	0	2	1	69.3	68.5	70.3	81
臺龍	2.17%	0.3	0.3	0	0	1	1	13.9	13.7	14	15.4
矽格	-27.21%	-256.8	2.5	-259.3	-2	4	7	134.8	134.4	135.1	221.5
久元		0	0	0	0	0	0	70.3	0	70.3	97.3
普萊德	-26.68%	-66.8	0	-66.8	-2	0	2	125.1	124.8	125.1	158.5
方土昶	4.24%	526.2	318	208.2	27	238	210	52.2	51.5	53	58.9
台郡	-12.13%	-58.5	1.1	-59.6	-4	3	8	60.3	60	60.4	72.3
倍微	-8.04%	-16.1	2.3	-18.4	-2	6	8	25	24.8	25.2	34.4
同欣電	1.16%	143.8	55.6	88.1	1	82	81	150.7	150.4	151.1	238.5
驊陞	13.50%	5.5	0	5.5	-1	0	1	40.8	0	40.8	35.3
台燿	52.89%	16,890.5	361.7	16,528.8	18	62	44	515.1	511.7	520	1,430
元山	4.01%	14.9	-5.5	20.4	-4	3	7	53.1	54.3	52.5	47.4
宏正	20.39%	12.6	0	12.6	1	1	0	61.8	61.8	0	74.4
台表科	61.27%	350.1	2	348	3	6	3	95.2	95	95.7	211
胡連	1.06%	6.3	0	6.3	5	5	0	119.2	119.2	0	120.5
全國電	-16.23%	-30	0	-30	3	3	0	61.6	61.6	0	51.6
康舒	4.01%	497.4	77.7	419.8	131	225	94	55.1	54.9	55.7	58.1
淳安	-2.86%	-0.7	0	-0.7	1	1	0	24.5	24.5	0	23.8
佳邦	-9.78%	-87.2	-0.8	-86.4	-8	1	10	89.1	89.8	89	98.6
啟碁	-31.55%	-8,824	-1,185.5	-7,638.4	-71	94	166	168.5	176.5	163.9	270
良維	38.44%	771.8	-25.1	796.9	6	12	6	167.3	168.7	164.5	301.5
沛亨	-120.11%	-1,964.5	15.5	-1,980	-6	2	8	204.5	198.3	206	536
悅城	113.23%	73.6	0	73.6	2	2	0	32.5	32.5	0	69.3
旭隼	3.63%	233.8	159.4	74.4	3	7	4	919.3	905.2	945	930
群電	3.56%	27	-7.1	34.1	5	9	4	84.3	84.9	83.1	91.7
樺漢	19.84%	172	-0.7	172.7	1	3	1	289	289.2	288.5	375.5
矽力*-KY	10.19%	1,497.3	285.5	1,211.8	5	51	45	288	285	291.4	487
京晨科	100.09%	217.6	0	217.6	3	3	0	72.5	72.5	0	145
億而得	-18.75%	-823.1	12.6	-835.7	35	42	7	104.5	104.3	106.1	80.4
易發	-0.83%	-11.6	4.4	-16	-11	8	19	73.6	73.2	73.7	75.2
統新	2.89%	20	20	0	0	6	6	115.3	113.6	116.9	193.5
光麗-KY	2.88%	0.8	0.8	0	0	1	1	27.8	27.4	28.2	18.7
今展科	112.42%	37.1	0	37.1	1	1	0	33	33	0	70.1
大中	0.30%	4	4	0	0	9	9	146.6	146.4	146.8	274.5
迅得	5.15%	56.4	46	10.5	-1	6	7	156.5	152.3	160	149.5
光聖	-6.81%	-1,413.6	-318.6	-1,094.9	-3	9	13	1,596.2	1,616.7	1,581.3	1,855
元晶	1.95%	387.3	407.8	-20.5	-26	465	491	40.5	40.1	41	41.8
藥華藥	-25.08%	-16,486.2	-99.1	-16,387.2	-71	19	91	722.3	726.6	721.4	949
鈺邦	148.97%	251.9	0	251.9	1	1	0	169.1	169.1	0	421
訊芯-KY	-17.68%	-426.3	-82.2	-344.1	-1	14	15	160.7	163.8	157.9	502
GIS-KY		0	0	0	0	0	0	39.3	39.3	0	71.1
益得	-23.91%	-5	0	-5	1	1	0	20.7	20.7	0	15.8
神盾	3.43%	51	0	51	-13	0	13	114.4	0	114.4	110.5
大樹	1.02%	9.2	30.3	-21.1	1	9	8	99.4	97.6	101.4	76.5
宇智	-1.59%	-16.2	-5.1	-11.1	1	19	17	53.8	53.9	53.6	48.4
保瑞	3.91%	294	-75.6	369.6	-2	11	13	578.4	582.2	575.3	390.5
點序	-4.64%	-349.6	102.9	-452.5	18	66	48	114	113.1	115.3	88
互動	0.12%	0.5	-0.4	0.9	2	5	3	81.1	81.1	81	81.6
環球晶	4.35%	395.8	36.5	359.4	0	18	17	505.7	504.6	506.8	864
晶碩	0.88%	2.5	2.5	0	0	1	1	284.8	283.5	286	317.5
生華科	22.60%	2,130.7	-21	2,151.8	-128	26	154	61.2	61.9	61.1	44.3
九齊	22.81%	17.7	-1.2	18.8	1	2	1	38.7	39.1	37.9	57.9
益安	23.87%	256.8	0	256.8	-11	0	11	97.8	92.2	97.8	74.5
台塑化	0.22%	2.5	-0.9	3.4	8	22	13	52.4	52.4	52.3	52.8
精測	-11.41%	-2,543.1	8.9	-2,552	-6	1	7	3,183.6	3,175.8	3,184.7	3,610
穎崴	2.67%	106	106	0	0	1	1	3,971.5	3,923.9	4,029.9	9,590
保勝光學	-7.01%	-20.9	-3.7	-17.2	2	4	2	74.6	75.2	73.4	66.6
捷敏-KY	58.76%	92.9	0	92.9	2	2	0	79.1	79.1	0	125.5
達發	9.36%	345.4	162.9	182.6	1	8	7	461.2	450.4	473.7	633
創威	-14.71%	-26.9	7.9	-34.8	-1	2	3	61	58.6	62.5	97.3
愛普*	66.23%	11,554.2	-53.9	11,608.1	23	39	15	447.3	448.3	444.7	932
晶心科	5.30%	39.1	-4.9	44	-1	2	3	246	247.5	245	201
順藥	-19.77%	-70	0	-70	1	2	1	177	177	177	107
泰福-KY	20.58%	436.2	-6.5	442.7	-30	9	39	54.3	54.9	54.2	39.5
正基	6.68%	9	1.8	7.2	1	2	1	67.4	66.8	68.6	74
高端疫苗	-0.01%	0	3.9	-3.9	-1	13	14	41.9	41.8	42.1	46
長科*	-22.02%	-1,652	71.5	-1,723.4	-65	56	122	61.5	60.6	61.9	88
北極星藥業-KY	57.74%	18	0	18	-1	0	1	31.2	0	31.2	13.2
易華電	-1.41%	-4.2	-2.9	-1.3	9	10	1	29.9	30.2	27.3	30
興能高	-10.30%	-91.3	2	-93.3	12	23	11	38.5	38.5	38.7	30.7
是方		0	0	0	0	0	0	325.5	325.5	0	339
宏觀	23.64%	202.5	0	202.5	6	6	0	142.8	142.8	0	176.5
醫揚	6.60%	7	0	7	1	1	0	106	106	0	113
達邦蛋白	17.78%	3.6	0	3.6	-1	0	1	20.3	0	20.3	16.7
研揚	-34.36%	-458.5	0	-458.5	-11	0	11	121.3	0	121.3	163
申豐	-11.22%	-39.8	0	-39.8	10	10	0	35.5	35.5	0	31.5
南俊國際	-18.91%	-277.7	12.2	-289.9	-1	4	5	293.7	292	295.1	585
東典光電	41.11%	49.8	6.1	43.7	0	2	1	60.6	58.3	64.4	102
台康生技	-30.64%	-297.2	0	-297.2	15	15	0	64.7	64.7	0	44.9
動力-KY	-1.63%	-1.1	-1.1	0	0	1	1	67.4	67.9	66.8	55.4
和潤企業		0	0	0	0	0	0	61.6	61.6	0	65.3
寬宏藝術	-32.91%	-46.4	0	-46.4	1	1	0	141	141	0	94.6
富強鑫	0.86%	3.3	-4	7.3	-1	12	13	29.7	29.8	29.5	22.2
帝寶	-11.55%	-18.4	0	-18.4	1	1	0	159.2	159.4	158.1	141
建德工業	-2.24%	-6	0	-6	10	10	0	26.8	26.8	0	26.2
瀧澤科	-5.24%	-59.2	4.5	-63.7	20	25	5	45.2	45.1	46	41.9
特昇-KY	-11.11%	-2.4	0	-2.4	2	2	0	10.8	10.8	0	9.6
共信-KY	-11.75%	-18.3	0	-18.3	2	2	0	78	78	0	68.8
漢達	-18.12%	-30.1	0	-30.1	2	2	0	83.1	83.1	0	68
均華	-28.89%	-1,149.6	-7.1	-1,142.5	-4	1	5	795.8	801.5	794.4	1,080
M31	0.65%	24.8	25.3	-0.6	0	8	7	474.3	472.6	476.2	472
聯策	-206.25%	-693	0	-693	-6	0	6	56	0	56	171.5
群翊	-22.79%	-324.7	4.7	-329.3	-4	1	5	284.9	281	285.7	368
信紘科		0	0	0	0	0	0	252.5	0	252.5	269.5
緯穎	1.50%	55.2	55.2	0	0	1	1	3,688.1	3,663.8	3,719	4,850
復盛應用		0	0	0	0	0	0	273.2	0	273.2	285
騰輝電子-KY	132.41%	503.6	0	503.6	4	4	0	95.1	95.1	0	221
雍智科技	-116.79%	-2,880.2	-17.5	-2,862.7	-3	2	5	493.2	499.5	490.8	1,445
伊雲谷	-2.40%	-10.7	2.7	-13.4	-4	3	7	63.6	63	63.9	67.2
洋基工程	15.25%	2,370.1	0	2,370.1	26	26	0	597.8	597.8	0	689
廣閎科	45.32%	80.7	0.6	80.2	1	2	1	89	88.9	89.4	169
芯鼎	-10.80%	-32.9	0.4	-33.4	-5	2	7	43.6	43.4	43.6	50.3
惠特	-34.22%	-9,763.2	-64.2	-9,699	-213	20	234	121.9	124.9	121.7	167
長聖	15.00%	72.2	0	72.2	-3	0	3	160.6	0	160.6	136.5
力智	-0.37%	-3.1	-14.7	11.6	1	4	3	205.3	207.4	202.5	219
久昌	-3.53%	-589.5	0	-589.5	108	108	0	154.5	154.5	0	149
輝創	-7.18%	-3	0	-3	1	1	0	41.8	41.8	0	38.8
亞泰金屬	-114.27%	-1,489.5	0	-1,489.5	-7	0	7	186.2	0	186.2	399
常廣	4.26%	11.2	0	11.2	-7	0	7	37.6	0	37.6	36
博晟生醫		0	0	0	0	0	0	36.7	36.7	0	25.6
竹陞科技	1.96%	189.6	-587.6	777.3	2	11	8	879.3	910.9	837.5	1,170
澤米	-3.99%	-20.7	-14.5	-6.3	-1	10	11	47.2	48	46.5	52.8
安普新	1.40%	0.4	0	0.4	1	1	0	28.5	28.5	0	28.9
龍德造船	-2.76%	-71	-7.5	-63.4	1	17	15	151.5	151.7	151.2	120
匯僑設計	0.52%	0.7	0	0.7	3	3	0	44.8	44.8	0	45
威鋒電子	-5.34%	-8.9	3.2	-12.1	-1	1	2	83.3	81.2	84.4	96.5
台灣虎航	-2.39%	-8.3	3.9	-12.2	0	5	4	69.3	68.8	69.8	56.6
穩得	3.41%	57	-30	87	2	11	9	152	153.5	150.2	197
志強-KY	-13.18%	-13.9	0	-13.9	1	1	0	105.5	105.5	0	91.6
力積電	1.35%	1,432.3	1,260.3	171.9	49	1,655	1,605	64.1	63.8	64.5	67.2
展碁國際	-0.01%	-0.1	3.5	-3.6	11	12	1	60.1	59.8	63.3	59.5
AES-KY	-2.78%	-196.4	0	-196.4	6	6	0	1,177.9	1,177.7	1,208.8	1,145
昱展新藥		0	0	0	0	0	0	267	0	267	118.5
華景電	-27.98%	-533.2	-8.6	-524.6	-4	1	6	317.6	324.7	316.1	421
采鈺	-39.93%	-575.2	3.3	-578.5	-2	2	5	288.1	287	288.7	481.5
詠業	-5.04%	-3	-3	0	0	1	1	59.5	61	58	67.3
向榮生技	9.80%	8.7	0	8.7	-1	0	1	88.8	0	88.8	80.1
晉弘		0	0	0	0	0	0	87.6	87.6	0	58.8
來頡	2.41%	23.4	2.2	21.2	-10	1	11	88.4	86.4	88.6	86.5
崑鼎		0	0	0	0	0	0	300.9	301.7	299.9	288.5
富世達	-10.06%	-735.8	-8.3	-727.5	-1	3	5	1,462.3	1,464	1,461.2	1,825
森崴能源	-1.46%	-3.9	-3.9	0	0	5	5	53.4	53.8	53	4
宏碁資訊	1.84%	24	0.5	23.5	2	6	4	216.8	216.8	216.9	228.5
聯寶	-39.65%	-2,396.4	53.4	-2,449.8	-90	61	151	40	39.4	40.3	67.5
濾能	-1.56%	-2.9	0.7	-3.5	0	2	3	61.3	61.1	61.5	65
千附精密		0	0	0	0	0	0	112.3	112.3	0	199
汎銓	180.55%	319.9	0	319.9	1	1	0	177.2	177.1	179.5	497
邁科	-45.59%	-1,010.4	-43.5	-966.9	-2	7	9	246.3	249.8	243.6	727
天二科技	-21.71%	-123.9	19.3	-143.2	-2	13	16	35.7	34.9	36.4	84.1
台新藥	-2.96%	-5.3	-0.2	-5.1	1	6	5	29.8	29.9	29.8	24.8
東研信超	-9.42%	-34.8	0	-34.8	5	5	0	73.9	73.9	0	66.9
長佳智能	-0.85%	-0.6	-0.6	0	0	1	1	70.5	70.8	70.2	60.8
睿生光電	-353.06%	-1,184.5	0	-1,184.5	-5	0	5	67.1	0	67.1	304
三集瑞-KY	5.99%	35	35	0	0	3	3	194.8	189	200.7	190
雲豹能源	22.85%	885.3	-30.1	915.4	-29	5	35	110.7	115.9	109.9	79.4
騰雲	-3.51%	-7	-7	0	0	1	1	199.5	203	196	301
國邑*	-22.11%	-10	0	-10	1	1	0	45	45	0	35.1
全福生技	-15.26%	-33.2	0	-33.2	8	8	0	27.2	27.2	0	23.1
來億-KY	13.14%	29.7	0	29.7	1	1	0	226.3	226.3	0	256
宏碩系統	-18.79%	-38	0	-38	0	1	0	202.2	202	207	164
鴻呈	-4.62%	-5.5	0	-5.5	-1	0	1	119	0	119	124.5
康霈*	-0.45%	-26	44.1	-70.1	1	35	34	163.5	162.8	164.1	92.7
嘉雨思-創	-15.67%	-25.9	0	-25.9	2	2	0	82.7	82.7	0	69.7
宸曜		0	0	0	0	0	0	160.9	160.9	0	189.5
中台	-18.78%	-54.4	0	-54.4	3	3	0	96.5	96.5	0	78.4
意藍		0	0	0	0	0	0	82.8	82.8	0	64.4
攸泰科技	18.11%	109.1	0	109.1	-10	1	11	54.8	54.8	54.8	43.9
AMAX-KY	3.57%	5	5	0	0	1	1	140	137.5	142.5	150.5
永鴻生技	5.28%	9.4	0	9.4	-5	0	5	35.4	0	35.4	33.6
天虹	-26.11%	-114.5	0	-114.5	-1	0	2	219.2	215	219.3	276.5
兆聯實業	14.90%	546.7	26.4	520.3	2	5	3	734.1	730.9	739.7	991
奕力-KY	8.77%	185.7	4.2	181.5	-43	10	53	40	39.6	40	35.8
富威電力	-22.26%	-123.1	12.7	-135.9	3	6	2	92.2	90.6	96.9	56.6
邑錡	-36.16%	-50.8	0	-50.8	1	1	0	140.5	140.5	0	89.7
樂意	34.55%	27.4	0	27.4	-2	0	2	39.7	0	39.7	26
聯友金屬-創	-450.47%	-2,743.9	20	-2,763.9	-2	1	3	203	188	208	1,590
聚賢研發-創	2.06%	2.5	0	2.5	1	1	0	122.5	122.5	0	125
永擎	57.86%	131.6	0	131.6	1	1	0	227.4	227.4	0	359
萊德光電-KY	7.47%	85.7	85.7	0	0	2	2	573.6	551.3	594.1	594
LINEPAY		0	0	0	0	0	0	486.7	480.2	517	333.5
光焱科技	7.21%	96	0	96	2	2	0	666	666	0	714
熙特爾-創	-5.10%	-90	0	-90	-11	0	11	160.3	0	160.3	168.5
昕奇雲端	-5.52%	-93	0	-93	-14	0	14	120.4	0	120.4	127
意騰-KY	4.44%	115.6	40.7	74.9	1	6	5	433.8	430.1	438.2	505
新代	95.56%	2,673.3	51.3	2,622	1	3	1	932.5	919	970.3	2,230
仁大資訊	8.90%	4.2	0	4.2	-1	0	1	47.2	0	47.2	43
鴻勁	46.80%	6,977.2	7.8	6,969.4	1	4	2	3,726.9	3,725.3	3,729.2	7,210
大研生醫*	5.77%	100.3	-4.8	105.1	-12	51	63	27.6	27.6	27.6	18.8
長廣	4.89%	495.8	209.3	286.4	-7	17	25	405.7	398.5	410.8	375
禾榮科	-19.37%	-499	0	-499	5	6	0	429.2	429.2	439	346
威聯通	-16.83%	-101	0	-101	-1	0	1	600	0	600	701
捷創科技	-9.65%	-93.5	-93.5	0	0	4	4	242.2	253.9	230.5	204.5
長園科	-24.14%	-26.3	0	-26.3	1	2	0	54.5	54.6	51	41.4
台虹	-22.95%	-2,033.9	36.6	-2,070.5	-37	58	95	93.3	92.9	93.5	149.5
金山電	9.83%	171.5	-43.3	214.8	2	28	26	62.3	63.1	61.4	170.5
蜜望實	32.02%	562.9	-14.2	577.1	5	20	14	87.9	88.3	87.3	184.5
網家	3.28%	1.9	0	1.9	2	2	0	29	29	0	29.9
達運光電	10.20%	63	-12.3	75.3	-3	4	7	88.2	90.2	87.1	62
南電	-114.03%	-2,181.6	0	-2,181.6	-5	0	5	382.6	372.1	382.7	819
德勝	24.74%	39.8	0	39.8	3	3	0	53.6	53.6	0	66.9
廣積	29.95%	26.6	0	26.6	2	2	0	44.4	44.4	0	57.7
安國	13.87%	382	-18.4	400.5	-13	8	21	131.1	132.8	130.5	99.7
凱碩	14.39%	3.1	0	3.1	-1	0	1	21.2	0	21.2	18.2
東捷	-19.62%	-244.5	-10.2	-234.3	-3	19	22	56.6	56.9	56.4	134.5
全達	22.03%	23.5	0	23.4	-3	1	4	26.6	26.6	26.6	18.8
元太	8.67%	213.3	36.1	177.2	8	14	6	175.7	173.8	179.9	196
長華*	4.12%	12	3.2	8.9	1	6	5	48.7	48.4	49	57.3
陞泰	-9.61%	-12.2	0	-12.2	4	4	0	31.8	31.8	0	28.7
鉅橡	0.86%	32.9	15.9	17	7	56	49	68.2	68.1	68.4	70.5
伍豐	-10.95%	-5.3	0	-5.3	-2	0	2	24.2	0	24.2	26.9
泰霖	-22.88%	-58.2	0	-58.2	7	7	0	36.3	36.3	0	28
致新	10.23%	178.2	4.1	174.1	4	7	2	248.7	248.2	250.2	283
瑞穎	0.58%	1	0	1	1	1	0	172	172	0	173
巨虹	16.99%	748.9	0	748.9	-78	0	78	56.5	0	56.5	46.9
福華	28.70%	15.4	0	15.4	-3	0	3	17.9	0	17.9	12.8
宏捷科	-16.97%	-536.3	-24.1	-512.2	-17	9	26	121.6	123.6	120.9	151
品安	-1.70%	-94.9	10.3	-105.2	30	86	56	65	64.9	65.1	61.4
康全電訊	-25.31%	-28.4	0	-28.4	4	4	0	28.1	28.1	0	21
翔名	72.10%	2,586	-1.5	2,587.5	25	26	1	137.9	138	136.5	241.5
擎亞	13.85%	1,999.8	-185	2,184.9	34	213	179	67.8	68.2	67.2	132.5
大世科	13.51%	47.4	0	47.4	-5	0	5	70.2	0	70.2	60.7
瀚荃	-7.54%	-92.7	-92.7	0	0	13	13	94.5	98.1	91	97
錸寶	2.94%	55.1	42.7	12.4	-6	40	47	39.8	39.3	40.3	38.6
凌巨	5.39%	13.2	3.5	9.7	1	19	18	12.9	12.8	13	22.5
博大	5.29%	6	0	6	1	1	0	113.5	113.5	0	119.5
華東	0.06%	23	200	-177	7	462	455	80.3	80.1	80.5	54.8
立碁	-5.19%	-100.7	-4.3	-96.4	7	28	21	69.3	69.4	69.2	55.6
至上	-1.08%	-176.7	49.4	-226.1	-12	189	202	81.3	81.1	81.4	98.8
越峰	12.93%	11.3	-3.5	14.7	1	3	2	29	29.7	28	44.4
福懋科	-3.57%	-359.2	-125.6	-233.6	25	125	99	80.4	81	79.7	72
正淩		0	0	0	0	0	0	102.9	102.9	0	145.5
南茂	-16.08%	-1,161.1	-63.4	-1,097.6	-33	77	111	65.1	65.5	64.7	97
博智	-18.26%	-1,043.2	9.3	-1,052.6	-7	18	26	219.7	219.4	219.9	351.5
天宇	-24.32%	-125.4	0	-125.4	17	17	0	30.3	30.3	0	23
加高	46.46%	1,370.2	34.8	1,335.4	53	103	50	28.6	28.4	29.1	53.6
精星	-7.69%	-18.3	0	-18.3	7	7	0	33.9	33.9	0	31.3
勤誠	32.16%	1,527.5	-31.9	1,559.4	2	5	2	949.8	955.2	939.3	1,475
志超	1.37%	0.5	0	0.5	0	0	1	36.5	36	36.6	36.1
寶一	-15.11%	-12.3	0	-12.3	2	2	0	40.7	40.7	0	34.6
巨有科技	14.29%	44.5	0	44.5	2	2	0	155.8	155.8	0	178
新漢	-6.00%	-41.5	-13.9	-27.6	1	9	7	76.8	77.7	75.7	63.9
菱光	9.26%	139.9	27.8	112.1	-9	15	25	60.4	59.3	61.1	49.9
朋程	26.79%	35.5	0	35.5	1	1	0	132.5	132.5	0	168
富鼎	52.84%	918.1	-3.8	921.9	12	18	6	96.5	96.7	96.1	173.5
宇瞻	-17.97%	-1,585.2	-2.1	-1,583.1	-18	55	74	119.2	119.2	119.2	202.5
泰藝	-181.57%	-43.9	0	-43.9	-1	0	1	24.2	0	24.2	68
群聯	-4.85%	-4,329.5	-2,896.9	-1,432.6	-11	28	40	2,233.6	2,294.1	2,190.6	2,310
冠好		0	0	0	0	0	0	16	16	0	16.5
金居	29.97%	7,196.9	175	7,021.9	23	89	66	269.8	268.7	271.4	574
羅昇	2.09%	35.5	15.4	20	-5	13	18	94.1	93.4	94.6	90.6
千附	-39.60%	-83.3	0	-83.3	-5	0	5	42.1	0	42.1	58.7
金益鼎	-2.72%	-18.9	4	-22.9	-2	5	7	99.2	98.7	99.5	111
福貞-KY	2.52%	0.6	0	0.6	2	2	0	11.9	11.9	0	12.2
大國鋼		0	0	0	0	0	0	34.4	0	34.4	35.4
可寧衛*	5.16%	637.9	-38	675.9	-63	248	312	39.6	39.7	39.6	29
匯鑽科	-2.37%	-13.5	1.1	-14.6	1	9	8	63.5	63.4	63.5	48.8
大江	11.63%	456	-12	468	-13	12	25	156.8	157.5	156.5	120.5
昶昕	7.17%	19.2	19.2	0	0	4	4	66.9	64.5	69.3	79.2
綠電	-17.78%	-19.2	0	-19.2	4	4	0	27	27	0	22.2
綠河-KY	-55.05%	-5.8	0	-5.8	1	1	0	10.5	10.5	0	4.7
華研	-7.23%	-13.8	0	-13.8	2	2	0	95.5	95.5	0	88.6
富邦媒	85.66%	329	0	329	1	2	0	192	192	193	356.5
柏文		0	0	0	0	0	0	146.8	146.8	0	145.5
夠麻吉	44.12%	55.1	0	55.1	2	2	0	62.5	62.5	0	90
山林水	-10.12%	-23.8	1.2	-25	-2	4	6	39.2	39	39.3	51.8
台境*	-3.16%	-9.7	0.8	-10.5	14	15	1	20.5	20.4	21.2	19.7
鼎炫-KY	-13.39%	-44	0	-44	1	1	0	328.5	328.5	0	284.5
花王	-17.79%	-6	0	-6	1	1	0	33.5	33.5	0	27.5
光隆	8.63%	21.3	0	21.3	-5	0	5	49.3	0	49.3	45
大田		0	0	0	0	0	0	72	72	0	56.2
台汽電	-66.74%	-29.7	0	-29.7	-1	0	1	44.5	0	44.5	74.2
北基	-8.01%	-6.2	-1	-5.2	1	3	2	25.8	26	25.5	20.8
智通*	16.36%	773.2	-15.3	788.5	-7	15	23	205.5	206.1	205.1	106.5
愛地雅	28.49%	47.6	-3.5	51	-17	5	22	7.6	8.2	7.5	4.5
邦泰	0.49%	0.7	0	0.7	-6	0	6	22	0	22	21.9
國統	0.92%	1	1	0	0	2	2	51.8	51.6	52	56
森鉅	6.57%	5.1	0	5.1	2	2	0	38.8	38.8	0	41.4
高力	-26.61%	-401	-7	-394	0	1	2	753.3	758	751	1,145
美德醫療-DR	-14.05%	-39.4	-26.9	-12.5	-26	25	51	5.5	6.2	5.1	5.6
泰金寶-DR	-19.67%	-370.8	-9.6	-361.2	-106	201	307	6.1	6.2	6.1	9.5
鈺齊-KY	-9.82%	-47	1.8	-48.8	3	5	2	95.7	95.5	96.4	79.2
台火	-23.40%	-42	0	-42	10	10	0	18	18	0	13.8
寶成	-7.02%	-52	2	-54	12	24	11	30.9	30.8	31	26.7
大華	3.73%	3.8	0	3.8	5	5	0	20.1	20.1	0	20.9
統一實	-10.09%	-18.7	0	-18.7	10	10	0	18.6	18.6	0	16.7
櫻花		0	0	0	0	0	0	84.6	84.5	84.6	84.3
美利達	-15.34%	-13.3	0	-13.3	1	1	0	86.7	86.7	0	73.4
中保科		0	0	0	0	0	0	106	106	0	122
康那香	-10.49%	-17	-1.2	-15.8	4	9	5	18	18.1	17.9	14.2
巨大	-17.36%	-348.4	0	-348.4	22	22	0	91.2	91.2	0	75.4
中鼎	28.61%	118.4	0	118.4	13	13	0	31.8	31.8	0	41
成霖	1.92%	18.5	0.2	18.4	92	94	2	10.3	10.3	10.4	10.5
慶豐富	-4.23%	-1.7	0	-1.7	2	2	0	20.1	20.1	0	19.3
宏全	1.23%	3	3	0	0	2	2	121.7	121	122.5	133.5
信義		0	0	0	0	0	0	22	22.3	21.9	19.8
裕融	-2.21%	-3.5	1.4	-4.9	0	1	2	78.9	78	79.4	84.3
新麗	-6.60%	-1.2	-1.2	0	0	1	1	17.4	18	16.8	17.4
潤泰新	4.35%	53.1	5.5	47.6	-20	22	42	29.1	28.9	29.2	26.8
佳龍	4.19%	32.1	-2.2	34.3	-3	17	20	38.3	38.4	38.2	26.8
世紀鋼	-14.63%	-81.6	-0.5	-81.1	3	4	1	139.4	139.5	139	112.5
能率亞洲	-10.72%	-539.7	-62.5	-477.2	-82	64	146	34.5	35.2	34.2	40
元大高股息	-13.86%	-1,369.5	56.8	-1,426.3	-116	143	259	38.2	37.9	38.3	50.6
主動元大AI新經濟	55.50%	747.4	5.3	742.1	91	121	30	11.1	11.1	11.3	19.3
主動復華未來50	46.66%	2,261.4	-28.4	2,289.8	313	415	102	11.7	11.7	11.5	19.1
主動群益科技創新	38.20%	295.1	4.3	290.7	46	67	21	11.5	11.5	11.7	17.8
主動第一金台股優	-64.23%	-41	0	-41	-6	0	6	10.6	0	10.6	17.5
主動中信台灣卓越	44.36%	608.8	-2.5	611.4	88	132	44	10.4	10.4	10.4	17.4
平衡兆豐台美動能	-34.62%	-192.8	-0.6	-192.2	-45	5	50	11.1	11.2	11.1	15.4
主動中信ARK創新	4.55%	138.1	34	104.1	-118	132	250	12.1	12	12.2	11.4
主動安聯台灣高息	9.84%	22.6	-0.3	22.9	6	19	13	12.1	12.1	12.1	15.9
達邁	1.80%	15	15	0	0	12	12	69.3	68.7	69.9	90.4
精聯	25.62%	14.5	0	14.5	2	2	0	28.3	28.3	0	35.6
健策	-12.29%	-1,691.8	142.2	-1,833.9	-1	3	5	2,754.2	2,725.6	2,773	3,690
東方風能	20.38%	130	0	130	-4	0	4	159.5	0	159.5	127
安葆	-20.20%	-397	8	-405	3	5	2	393.1	392	396	257
台通	-16.70%	-14.7	0	-14.7	4	4	0	22	22	0	18.3
矽創	0.26%	0.5	0.5	0	0	1	1	195.8	195.5	196	289.5
暉盛-創	86.08%	250.5	0	250.5	3	3	0	97	97	0	180.5
印能科技		0	0	0	0	0	0	1,025	0	1,025	2,780