元富-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10637人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-74.10%	-228.8	0	-228.8	-31	0	31	10	0	10	17.3
主動統一全球創新	85.78%	9.6	0	9.6	1	1	0	11.3	11.3	0	20.9
主動摩根美國科技	15.09%	452.7	-0.1	452.8	180	200	20	15	15	15	17.5
尖點	-121.93%	-278	0	-278	-1	0	1	228	0	228	506
鈦昇	35.07%	585	31	554	4	15	11	111.2	110	112.8	248.5
昇陽半導體		0	0	0	0	0	0	175.3	175.3	0	309
雷虎		0	0	0	0	0	0	155.3	0	155.3	132.5
巨漢	51.71%	136	0	136	1	1	0	263	263	0	399
貝萊德標普卓越50	-7.21%	-3.7	0	-3.7	-4	0	5	10.4	10.4	10.4	11.2
主動統一台股增長	23.92%	80.7	-0.2	80.9	6	19	13	17.7	17.8	17.7	31.2
元大台灣50	28.28%	962.8	-0.1	962.9	31	47	16	72.4	72.4	72.4	103.5
富邦科技	39.84%	239.9	0	239.9	13	14	0	43	43	43.1	60.2
富邦台50		0	0	0	0	0	0	167.8	167.9	167.5	239.6
元大台灣50正2		0	0	0	0	0	0	442.8	442.8	0	35.4
期元大S&P黃金	15.67%	434	0.2	433.8	-47	3	51	54.3	54.2	54.3	45.3
元大滬深300正2	2.16%	21.2	5.3	15.9	15	50	35	19.6	19.6	19.7	20.6
期元大S&P石油	-68.16%	-547.5	0.1	-547.6	-42	7	50	16.1	16.1	16.1	28.8
元大S&P500	-2.24%	-6.1	-0.3	-5.7	0	3	4	68	68.1	68	73.7
富邦印度		0	0	0	0	0	0	36	36	0	31.4
富邦NASDAQ		0	0	0	0	0	0	103.1	103.1	0	119.8
期元大S&P原油反1	-52.25%	-41.7	0	-41.7	3	3	0	26.6	26.6	0	12.7
富邦臺灣加權正2		0	0	0	0	0	0	175.5	175.5	0	312.6
元大美債20年	3.42%	18.7	0	18.7	-19	0	20	27.3	27.3	27.3	26.4
群益臺灣加權正2	79.06%	373.9	0	373.9	3	3	0	157.7	157.7	0	282.3
國泰20年美債	2.39%	5.4	0	5.4	-7	0	8	28.4	28.4	28.4	27.7
期街口S&P黃豆	-0.10%	0	0	0	0	1	1	20.5	20.5	20.5	20.7
富邦恒生國企	9.72%	18	0	18	-10	0	10	18.5	0	18.5	16.7
國泰股利精選30		0	0	0	0	0	0	29.1	29.1	0	36.7
期元大S&P日圓正2	-4.89%	-2.1	-0.1	-2	1	2	1	21	21	20.9	19
復華富時不動產	10.19%	2	0	2	-2	0	2	9.6	0	9.6	8.6
元大台灣高息低波	-14.43%	-7.5	0	-7.5	0	0	1	52	51.8	52	59.5
期街口布蘭特正2	-135.15%	-762.2	0	-762.2	-25	0	25	22.6	0	22.6	53.1
富邦美國特別股		0	0	0	0	0	0	15.3	0	15.3	14.9
元大美債1-3	0.06%	0	0	0	-1	0	1	30.9	0	30.9	30.8
元大投資級公司債	1.82%	3.1	0	3.1	-4	0	5	33.5	33.5	33.6	32.9
國泰投資級公司債	-1.44%	-0.5	0	-0.5	1	1	0	35.5	35.5	0	35
富邦臺灣中小		0	0	0	0	0	0	50.9	50.9	0	72.5
國泰臺韓科技		0	0	0	0	0	0	61	61	0	109.8
期元大道瓊白銀	-38.27%	-678.8	0	-678.8	19	20	0	88.7	88.7	88.2	54.8
元大AAA至A公司債		0	0	0	0	0	0	32.4	32.4	0	31.6
中信中國50正2	-27.46%	-3.5	0	-3.5	1	1	0	12.9	12.9	0	9.4
統一FANG+		0	0	0	0	0	0	114	114	114	129.2
期街口道瓊銅		0	0	0	0	0	0	32.7	32.7	0	33.9
群益25年美債		0	0	0	0	0	0	28.4	28.4	0	27.7
國泰北美科技		0	0	0	0	0	0	53.7	53.7	0	67.3
國泰費城半導體	66.28%	512	0	512	14	14	0	55.2	55.2	0	91.8
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	89.5
永豐美國500大	9.44%	3.1	0	3.1	1	1	0	32.5	32.5	0	35.6
元大全球5G		0	0	0	0	0	0	58.4	58.4	0	92.9
復華中國5G	61.42%	496.8	0	496.8	30	30	0	27	27	0	43.5
國泰永續高股息	-36.93%	-291.3	0.1	-291.4	-32	2	34	23.2	23.2	23.2	32.3
國泰台灣科技龍頭	58.38%	914	0	914	45	46	1	34	34	34.1	54.4
中信中國高股息	4.24%	1.3	0	1.3	2	2	0	15.2	15.2	0	15.8
富邦越南	-3.19%	-3	0	-3	5	5	0	18.8	18.8	0	18.2
永豐中國科技50大	-28.68%	-37.5	0	-37.4	-9	1	10	13.1	13.1	13.1	17.2
中信關鍵半導體	48.07%	45.4	0	45.4	3	4	0	23.6	23.6	23.6	35
國泰智能電動車	-31.50%	-11	0	-11	0	0	1	34.8	34.9	34.8	45.8
中信小資高價30	60.97%	74.2	0	74.2	4	4	0	30.4	30.4	0	49
富邦特選高股息30	-34.29%	-203.3	0	-203.3	-41	0	41	14.5	0	14.5	19.4
中信電池及儲能	2.18%	10.4	0.6	9.8	21	33	12	14.5	14.5	14.5	15
新光臺灣半導體30	-43.35%	-213	0.1	-213.1	-16	2	18	27.3	27.2	27.3	40.6
永豐優息存股	-4.04%	-3.8	0	-3.8	-6	0	6	15.6	0	15.6	16.2
第一金太空衛星		0	0	0	0	0	0	57	57	0	70.8
兆豐洲際半導體		0	0	0	0	0	0	37.3	37.3	0	61.8
凱基優選高股息30	-27.05%	-19.6	0	-19.6	-3	0	3	24.1	0	24.1	30.6
中信特選金融	-0.24%	-0.1	0	-0.1	1	1	0	21.9	21.9	0	21.8
大華優利高填息30		0	0	0	0	0	0	23.3	23.3	0	30.9
群益台灣精選高息	-23.00%	-87.9	0.5	-88.4	-12	3	16	23.9	23.8	23.9	30.7
國泰台灣領袖50	-36.80%	-945	0	-944.9	-84	5	90	28.5	28.5	28.5	39.7
群益台ESG低碳50	-45.30%	-13.1	0	-13.1	0	0	1	28.9	28.9	28.9	41.9
復華S&P500成長	10.55%	6.1	0	6.1	2	2	0	29.1	29.1	0	32.1
群益半導體收益	52.62%	26.5	0	26.5	1	2	0	25.2	25.2	25.2	38.5
復華台灣科技優息	-42.33%	-558	-0.1	-557.9	-58	7	66	20	20	20	29.4
永豐ESG低碳高息	-34.59%	-44.4	0	-44.4	-7	0	7	18.3	0	18.3	24.7
野村臺灣新科技50	-68.99%	-270.3	0	-270.3	-11	0	11	35.6	0	35.6	60.2
群益ESG投等債20+	-2.44%	-4.1	0	-4.1	11	11	0	15.2	15.2	0	14.8
統一台灣高息動能	-33.33%	-57.8	0	-57.8	-11	0	11	15.8	15.6	15.8	21
元大台灣價值高息	-4.57%	-10.7	-0.3	-10.4	-4	20	24	9.8	9.8	9.8	12.4
中信上游半導體	-26.62%	-270.4	0	-270.4	-49	0	50	20.3	20.3	20.3	25.7
凱基美國非投等債		0	0	0	0	0	0	14.5	14.5	0	14.4
群益科技高息成長	-42.17%	-26.6	0	-26.6	-6	0	6	10.5	0	10.5	15
台新臺灣IC設計	60.21%	56.2	0	56.2	3	4	0	23.3	23.3	23.6	37.4
台新日本半導體	29.19%	15.8	0	15.8	4	4	0	13.5	13.5	0	17.4
群益優選非投等債	-2.03%	-1	0	-1	5	5	0	9.7	9.7	0	9.6
中信日本半導體		0	0	0	0	0	0	14.6	14.6	0	18.6
中信日本商社	-1.69%	-7.2	0	-7.2	-29	0	30	14.2	14.3	14.2	14.4
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	24.2
新光BBB投等債20+	1.78%	1.7	0	1.7	-10	0	10	9.5	0	9.5	9.4
野村美國研發龍頭	-5.08%	-0.8	0	-0.8	0	0	1	15.9	16	15.9	16.7
富邦旗艦50	64.35%	39.8	0	39.8	5	5	0	12.4	12.4	0	20.3
玉山市值動能50	51.92%	15	0	15	2	2	0	14.5	14.5	0	22
新光美國電力基建	-22.23%	-237.4	-0.2	-237.3	-74	7	82	13	13.1	13	16.2
平衡凱基美國TOP		0	0	0	0	0	0	10.7	10.7	0	11.5
統一美國50	10.43%	1.2	0	1.2	1	1	0	11.6	11.6	0	12.8
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.2
主動中信非投等債		0	0	0	0	0	0	10.5	10.5	0	10.3
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	0	22
台泥	6.96%	9.1	0	9.2	-3	1	5	26.2	26.3	26.2	24
亞泥	-2.10%	-15	1.7	-16.7	10	20	10	35.6	35.6	35.8	33.9
統一	0.48%	0.7	0	0.8	1	2	1	73.3	73.3	73.3	74.1
愛之味		0	0	0	0	0	0	10.7	10.7	0	9.8
聯華食	-8.31%	-7.9	0	-7.9	1	1	0	95.1	95.1	0	87.2
大統益		0	0	0	0	0	0	145.5	145.5	0	148.5
生合	-42.83%	-74.1	0	-74.1	2	2	0	86.5	86.5	0	49.5
台塑	3.93%	199.5	2.5	197	-102	4	107	47.4	46.8	47.5	45.6
南亞	-8.70%	-501.5	17.3	-518.7	-29	42	71	81.2	80.9	81.3	99.2
台聚	-0.42%	-1.1	0.8	-1.8	-12	8	20	12.6	12.5	12.6	12.8
華夏	-1.74%	-0.4	0	-0.4	-2	0	2	12.3	0	12.3	12.6
亞聚	-5.96%	-1.7	0	-1.7	2	2	0	14.3	14.3	0	13.4
台達化	18.62%	16.7	0	16.7	7	7	0	12.8	12.8	0	15.2
國喬	-1.08%	-0.8	-0.2	-0.5	4	5	1	13.8	13.9	13.7	13.8
聯成	0.46%	0	0	0	-1	0	1	10.9	0	10.9	10.8
中石化	7.04%	591.5	0	591.6	-1,003	1	1,004	8.4	8.4	8.4	7.8
東陽	1.81%	5.9	1.6	4.3	0	2	3	109	108.5	109.3	105
台化	-18.59%	-193.7	5.7	-199.4	-21	6	27	38.6	37.8	38.8	48.3
遠東新		0	0	0	0	0	0	28.8	0	28.8	27.7
新纖	51.35%	142.6	0.3	142.3	15	18	3	15.4	15.4	15.5	24.9
福懋	-5.49%	-9.5	-2.6	-6.9	6	10	4	17.3	17.5	16.9	16.4
南紡	-5.02%	-1.4	0	-1.4	2	2	0	14	14	0	13.3
力麗	-4.45%	-1.2	0	-1.2	-4	0	4	6.6	0	6.6	6.9
力鵬	-6.83%	-5.7	-0.4	-5.3	-5	10	15	5.6	5.6	5.5	6.6
集盛	2.95%	0.6	0	0.6	2	2	0	9.7	9.7	0	10
得力	-0.43%	-0.1	-0.1	0	0	2	2	11.7	11.7	11.7	10.4
聚隆	-1.91%	-0.6	0	-0.6	2	2	0	14.4	14.4	0	14.2
南緯	0.00%	0	0	0	3	3	0	7.8	7.8	0	7.8
首利	16.85%	6.7	0	6.7	-3	0	3	13.4	0	13.4	11.1
弘裕	-3.66%	-1.6	0	-1.6	4	4	0	10.6	10.6	0	10.2
士電	-1.51%	-358	-13.7	-344.3	-100	5	105	226.2	228.8	226.1	229.5
東元	-13.01%	-204.6	-3	-201.6	14	18	4	87.4	87.5	86.8	73.1
中興電	4.25%	92.5	-2.2	94.7	-8	4	12	181.5	181.9	181.3	169.5
亞力	0.46%	13.6	-15	28.6	-2	19	21	140.2	140.6	139.8	125.5
利奇	-21.73%	-2.8	0	-2.8	0	1	0	12.9	13	12.8	10.2
華城	10.31%	620.4	-12.5	633	-4	2	6	1,002.7	1,007.5	1,001.2	843
堤維西	-0.20%	-0.1	-0.1	0	0	1	1	50.7	50.7	50.6	31.1
樂事綠能	-14.81%	-47.7	-0.4	-47.3	11	12	1	26.9	26.9	26.5	22.6
高林股	4.03%	1.5	0	1.5	3	3	0	12.4	12.4	0	12.9
勤美	-11.22%	-5.6	0	-5.6	2	2	0	25	25	0	22.2
和大	-15.78%	-114	-0.5	-113.5	7	11	4	65.7	65.7	65.6	49.5
中砂	57.55%	1,457.5	0	1,457.5	6	6	0	422.1	422.1	0	665
倉佑	66.73%	16.6	0	16.6	1	1	0	25	25	0	41.6
信錦	-33.57%	-23.6	0	-23.6	-1	0	1	70.3	0	70.3	93.9
程泰	7.72%	7.5	0	7.5	2	2	0	48.3	48.3	0	52
華新	6.97%	276.2	2.3	273.9	-76	22	99	40	40	40.1	36.5
華榮	-7.32%	-23	1.4	-24.4	5	8	3	39.3	39.2	39.7	34.3
大亞	-3.89%	-23	-0.3	-22.8	5	14	9	42.3	42.3	42.3	37.8
中電	2.83%	0.4	0	0.4	-1	0	1	14.2	0	14.2	13.8
合機	-7.25%	-7	0	-7	2	2	0	48.4	48.4	0	44.9
大東電	-27.02%	-164.5	0	-164.5	1	2	0	304.4	304.3	314	222
東鹼	-34.07%	-23	0	-23	-2	0	2	33.8	0	33.8	45.4
東聯	-7.52%	-4.1	0	-4.1	-4	0	4	13.6	0	13.6	14.7
興農	16.72%	15.7	0	15.7	-2	0	2	47	0	47	39.1
和桐	-49.67%	-23.1	0	-23.1	-5	0	5	9.3	0	9.3	13.9
長興	10.56%	66.2	-0.7	66.8	7	10	3	62.7	62.8	62.5	72.3
中纖	-28.03%	-8.2	0	-8.2	-4	0	4	7.4	0	7.4	9.4
三晃	-31.16%	-35.9	0	-35.9	-6	0	6	19.2	0	19.2	25.2
中華化	-103.50%	-94.5	0	-94.5	-2	0	2	45.7	0	45.7	92.9
寶齡富錦	0.00%	0	0	0	0	1	1	66.5	66.5	66.5	61.5
勝一	14.93%	45	0	45	2	2	0	150.5	150.5	0	173
訊聯	0.71%	0.7	0.7	0	0	1	1	99.3	98.9	99.6	67.7
光洋科	-56.44%	-1,847.4	4.4	-1,851.8	-27	21	49	66.8	66.7	66.9	133
神隆	-22.71%	-103.7	0	-103.7	17	17	0	26.8	26.8	0	20.8
美時	23.63%	1,785.7	0	1,785.7	-14	9	23	328.6	328.6	328.6	201
台玻	-0.17%	-1.3	-13.6	12.3	1	15	14	50.3	50.7	49.8	63
冠軍	0.33%	0	0	0	0	1	1	9.1	9.1	9.1	8.1
潤隆	-3.28%	-8.4	0	-8.4	8	8	0	32	32	0	31
中釉		0	0	0	0	0	0	27.8	0	27.8	56.3
和成	8.86%	3.5	0	3.5	2	2	0	19.8	19.8	0	21.5
富喬	1.45%	63.3	-10.8	74	20	46	26	95	95.2	94.8	98.9
士紙	-19.29%	-11.4	0	-11.4	1	1	0	59.1	59.1	0	47.7
正隆		0	0	0	0	0	0	17.8	17.8	0	22.6
永豐餘	1.79%	0.4	0	0.4	1	1	0	25.1	25.1	0	25.6
榮成	-3.69%	-5.9	0.1	-6	14	16	2	10.1	10.1	10.1	9.6
中鋼	3.60%	135.7	-0.8	136.5	-182	11	193	19.5	19.6	19.5	18.8
燁興	-4.81%	-0.8	0	-0.8	2	2	0	7.9	7.9	0	7.5
第一銅	-14.43%	-156.4	-0.9	-155.5	14	21	7	51.6	51.7	51.5	40.6
春源	-13.21%	-28	0	-28	-10	0	10	21.2	0	21.2	24
中鴻	0.83%	30.2	42.8	-12.6	-16	200	216	16.8	16.7	16.9	17.7
大成鋼	-9.00%	-6.7	-0.6	-6.1	0	1	2	37	37.4	36.8	42.9
威致	9.35%	6.8	0	6.8	-4	0	4	18.3	0	18.3	16.6
新鋼	-7.23%	-2.4	0	-2.4	-2	0	2	16.6	0	16.6	17.8
允強	7.60%	8.3	0	8.3	-5	0	5	21.7	0	21.7	20.1
上銀	1.69%	20.7	20.7	0	0	5	5	245.4	243.3	247.5	345
川湖	1.72%	59.6	59.6	0	0	1	1	3,475.1	3,445.4	3,505	6,795
台橡	-2.22%	-0.4	-0.4	0	0	1	1	15.8	16	15.6	21.1
正新	-8.06%	-17.9	0	-17.9	-7	0	7	31.7	0	31.7	34.2
建大	14.25%	3	0	3	-1	0	1	20.7	0	20.7	17.8
厚生		0	0	0	0	0	0	25.4	25.4	0	25.7
南帝	-20.04%	-9.8	0	-9.8	-2	0	2	24.3	0	24.3	29.2
裕隆		0	0	0	0	0	0	31.9	31.9	0	27.8
台船	20.42%	9.1	0	9.1	-1	0	2	22.3	22.2	22.3	17.8
為升	2.02%	2	2	0	0	1	1	99	98	100	95.4
宇隆	-24.88%	-182.5	0	-182.5	-2	0	3	244.5	243.5	244.7	305.5
光寶科	-29.59%	-5,673.8	-36.4	-5,637.4	-97	17	115	166.8	168.6	166.5	224
麗正	-62.44%	-13.1	0	-13.1	-1	0	1	20.9	0	20.9	34
聯電	57.45%	29,656.9	-105.2	29,762.1	504	754	249	68.5	68.6	68.1	127.5
台達電	-93.22%	-26,221.4	1.6	-26,222.9	-21	1	23	1,223	1,221.5	1,223	2,415
金寶	11.59%	202.7	12.9	189.8	19	64	45	27.3	27.2	27.5	37.2
華通	47.39%	12,378.4	-26.9	12,405.3	128	146	18	178.9	179.1	177.6	276
楠梓電	57.84%	283.1	0.4	282.7	4	5	1	97.9	97.8	98.2	168.5
鴻海	23.07%	718.6	1.3	717.2	12	14	1	222.5	222.3	223.7	277.5
中環	-3.91%	-9.4	0	-9.4	-22	0	22	10.9	0	10.9	11.3
仁寶	4.25%	25	-8.1	33.1	6	18	12	32.7	32.9	32.3	38.5
國巨*	-39.92%	-2,655.3	25.6	-2,681	-4	18	23	289.2	288.4	289.8	826
廣宇	-1.15%	-0.6	0	-0.6	0	0	1	52.4	53	52.3	52.9
華泰	2.26%	20.4	3.3	17.1	-1	12	14	64.6	64.5	64.8	56.2
台積電	31.12%	20,788.3	0	20,788.3	38	38	0	1,758	1,757.9	1,773.8	2,305
精英	-12.91%	-52.1	1.6	-53.7	8	14	6	28.8	28.7	29	22
旺宏	13.55%	736.9	91.9	645	8	73	64	74.5	73.8	75.3	145.5
光罩	18.16%	7.3	0	7.3	1	1	0	40.2	40.2	0	47.5
茂矽	-2.76%	-4.8	1.2	-6	-1	4	5	35.2	35	35.3	41.4
華邦電	-29.46%	-986.6	0.1	-986.8	-22	8	30	111.6	111.6	111.6	156.5
智邦	114.92%	3,970.2	0	3,970.2	3	3	0	1,151.6	1,151.6	0	2,475
聯強	0.28%	0.2	0.2	0	0	1	1	66.6	66.5	66.7	91
錸德	2.40%	1	0	1	-1	2	3	14.6	14.6	14.6	13.6
順德	-121.29%	-1,371.6	0	-1,371.6	-13	0	13	87	0	87	192.5
佳世達	13.26%	57.4	0	57.4	16	16	0	27.1	27.1	0	30.7
宏碁	40.91%	118	0	118	11	11	0	26.2	26.2	0	37
鴻準	-0.98%	-3.5	0.2	-3.7	5	6	1	59.6	59.5	59.7	58.8
敬鵬	7.87%	63.6	5.3	58.3	4	20	16	40.4	40.2	40.6	54.8
英業達	-9.12%	-76.9	-5.1	-71.8	-2	15	18	46.8	47	46.7	70.6
華碩	68.55%	1,037.1	0	1,037.1	3	3	0	504.3	504.3	506	850
所羅門	5.11%	7	0	7	1	1	0	137.5	137.5	0	144.5
致茂	135.76%	11,010	0	11,010	8	8	0	1,013.8	1,013.8	0	2,390
矽統	-0.35%	-0.4	-0.4	0	0	2	2	54.5	54.6	54.4	58.3
昆盈	10.35%	17.1	0.1	17	-3	1	4	41.2	41.1	41.2	35.6
燿華	18.49%	3,864.7	48.7	3,816	242	433	190	48.3	48.2	48.5	63.9
金像電	-76.44%	-2,495	22.8	-2,517.8	-3	2	5	652.8	644.3	655.7	1,495
菱生	6.27%	32.6	-1.4	34	10	18	8	28.9	29	28.8	32.4
大同	7.70%	33.8	0.6	33.2	-2	8	11	39.9	39.8	39.9	28.9
佳能	11.02%	197.1	4.2	192.9	-13	7	20	89.4	88.9	89.5	74.7
凱美	59.22%	651.3	0.6	650.7	10	11	1	100	99.9	100.5	165
技嘉		0	0	0	0	0	0	241.5	0	241.5	359
微星	-24.19%	-313.7	3.1	-316.8	-8	5	13	99.7	99.3	99.9	139.5
瑞昱	25.50%	132.2	0	132.2	0	1	0	518.4	518.8	516.9	651
廣達	-28.61%	-2,212.4	1.8	-2,214.2	-24	2	27	286.4	285.5	286.4	375
台光電	64.70%	3,412.3	88.2	3,324.1	1	3	2	1,758.2	1,740.9	1,785	5,065
群光	17.97%	42.5	0	42.5	2	2	0	118.3	118.3	0	139.5
威盛	17.00%	3,890.7	0.7	3,890	399	404	5	56.7	56.7	56.8	66.4
正崴	5.68%	2.4	0	2.4	-1	0	1	41.4	0	41.4	39.1
億光	-21.59%	-24.5	0	-24.5	-2	0	2	56.8	0	56.8	69
友通	0.48%	0.3	0	0.3	-1	0	1	62	0	62	61.7
毅嘉	-2.70%	-13.7	-6	-7.7	-1	8	9	56.4	56.8	56.1	63.8
漢唐	23.06%	669	0	669	3	3	0	967	967	0	1,190
國碩	17.15%	20.5	0	20.5	4	4	0	29.9	29.9	0	35
南亞科	15.88%	2,591.6	-9.8	2,601.3	33	57	23	286.4	286.5	286.1	363
友達	11.26%	27.5	1.1	26.4	3	16	13	15.2	15.2	15.3	24
中華電	-5.97%	-16	0	-16	-1	0	2	134	134	134	142
環科	-0.42%	-0.2	-0.2	0	0	1	1	47.1	47.2	47	54.2
仲琦	8.60%	13.5	0	13.5	-5	0	5	31.4	0	31.4	28.7
鼎元	255.21%	98	0	98	2	2	0	19.2	19.2	0	68.2
興勤	-64.27%	-113	0	-113	0	0	1	175.8	174	176	289
聯昌	-31.15%	-40	0	-40	8	8	0	16	16	0	11.1
偉詮電	-31.52%	-81	0	-81	-5	0	5	51.4	0	51.4	67.6
美律		0	0	0	0	0	0	106.5	106.5	0	90.6
太空梭	5.15%	4.3	-0.1	4.4	4	5	1	16.5	16.5	16.4	17.6
超豐	-12.64%	-64.8	1.8	-66.6	-3	2	5	102.5	101.9	102.8	125
兆勁	-4.69%	-0.7	0	-0.7	1	1	0	13.9	13.9	0	13.2
京元電子	1.60%	95.2	6.8	88.4	-14	5	20	296.6	295.5	296.9	291
創見	-0.83%	-26.9	27.5	-54.4	-1	12	13	250.5	249.3	251.6	306
凌群	0.53%	5.2	14.9	-9.7	5	16	11	60.8	60.2	61.6	58.3
聯發科	-0.91%	-32.2	-32.2	0	0	2	2	1,762.7	1,771.1	1,755	4,475
全新	-132.35%	-225	0	-225	-1	0	1	170	0	170	395
飛宏	-6.19%	-29.5	0.5	-30	10	14	4	34.1	34	34.2	31.1
義隆		0	0	0	0	0	0	120.5	120.5	0	161
盟立	2.01%	4.4	4.4	0	0	3	3	73.1	72.3	73.8	150
志聖	143.45%	1,014.7	0	1,014.7	3	3	0	235.8	235.8	0	574
華經	-4.87%	-2	0	-2	-1	0	1	41.1	0	41.1	43.1
立隆電	111.75%	258.5	1.3	257.3	1	2	1	115.7	115.2	116.5	372.5
鉅祥	0.33%	0.3	0.3	0	0	1	1	91.4	91.2	91.5	125.5
大毅	-63.29%	-94.6	-1.8	-92.9	-1	1	2	74.7	75.9	74.2	167
敦陽科		0	0	0	0	0	0	141	141	0	159
強茂	-1.68%	-41.9	15	-56.9	0	27	28	88.8	88.5	89.1	146
希華	-72.23%	-215.1	1.3	-216.4	-7	3	10	29.8	29.5	29.9	60.8
兆赫	19.63%	148.1	-2.9	151	4	20	15	37.7	37.8	37.6	68
一詮	-0.67%	-959.2	-0.2	-959	-7	1,230	1,237	116	116	116	253
瑞軒	-82.94%	-160.5	0	-160.5	-8	0	8	24.2	0	24.2	44.3
華新科	114.80%	864.2	-2.9	867.1	3	5	2	150.6	151	149.5	440
揚博	52.25%	58	0	58	1	1	0	111	111	0	169
普安	37.35%	91.7	-0.1	91.8	6	7	1	35.1	35.1	35	50.4
怡利電	-23.45%	-25	0	-25	-2	0	2	53.3	0	53.3	65.8
宏達電	7.29%	17.3	-0.1	17.4	-4	1	5	47.6	47.6	47.5	43.2
太子	-4.61%	-2.7	0	-2.7	7	7	0	8.4	8.4	0	8
中工	10.25%	1.5	0	1.5	-1	0	1	14.2	0	14.2	12.7
達欣工	31.07%	21.5	0	21.5	1	1	0	69.2	69.2	0	90.7
基泰	-7.50%	-0.8	0	-0.8	1	1	0	10.8	10.8	0	10
興富發	13.69%	5.2	0	5.2	1	1	0	38	38	0	43.2
綠意	-14.10%	-9.7	0	-9.7	2	2	0	34.4	34.4	0	29.6
益航	-6.30%	-5.2	-0.2	-5	-14	1	15	5.5	5.7	5.5	5.9
長榮	0.10%	0.2	0.2	0	0	1	1	188.6	188.5	188.7	222
新興	5.87%	1.7	0	1.7	1	1	0	29	29	0	30.7
裕民		0	0	0	0	0	0	63	0	63	69.1
陽明	1.96%	20	2.7	17.3	-8	11	19	53.7	53.5	53.8	51.6
華航	8.54%	24.8	-0.3	25	-9	4	13	22.3	22.4	22.3	19.5
萬海	-13.64%	-10.2	0	-10.2	0	0	1	74.6	75.2	74.5	84.7
山隆	-0.36%	-0.2	0	-0.2	3	3	0	13.7	13.7	0	13.7
台航	4.82%	1.5	0	1.5	-1	0	1	31.2	0	31.2	29.7
長榮航	0.81%	1.2	-0.1	1.4	-1	3	4	38.4	38.4	38.4	37
亞航	-26.78%	-14.7	0	-14.7	1	1	0	54.7	54.7	0	40.1
台灣高鐵	0.48%	0.4	0.4	0	0	3	3	27	26.9	27.1	25.4
漢翔	17.39%	228.8	0.1	228.7	-22	1	23	57.2	57.1	57.2	46.8
慧洋-KY	13.70%	19.5	0	19.5	2	2	0	71.2	71.2	0	80.9
正德	4.81%	10.8	0	10.7	-10	1	11	20.3	20.3	20.3	19.3
長榮航太	0.57%	2	2	0	0	2	2	176.5	176	177	173.5
星宇航空	13.18%	9.2	0	9.2	-3	0	3	23.3	0	23.3	20.2
晶華		0	0	0	0	0	0	189.5	189.5	0	178
彰銀	-9.82%	-75.8	0	-75.8	-38	0	38	20.3	0	20.3	22.3
台中銀	3.43%	7.7	0	7.7	-10	0	11	20.4	20.5	20.4	19.7
華票	6.65%	38	0	38	35	35	0	16.3	16.3	0	17.4
臺企銀	8.76%	1.4	0	1.4	1	1	0	15.7	15.7	0	17.1
統一證	72.79%	343.1	-0.2	343.4	13	16	2	29.5	29.5	29.4	54
三商壽	-0.67%	-0.1	-0.1	0	0	2	2	7.9	8	7.9	8.3
華南金	-7.91%	-2.6	0	-2.6	0	0	1	32.9	33	32.9	35.5
富邦金	33.62%	62.9	0	62.9	2	2	0	93.6	93.6	0	125
國泰金	-23.08%	-53.3	0.4	-53.8	-2	1	3	77	76.7	77.1	104
凱基金	-51.79%	-131.2	0.1	-131.3	-12	2	14	18.1	18.1	18.1	29.1
玉山金	-1.99%	-4	0.1	-4	-4	1	6	33.4	33.3	33.4	34.2
兆豐金	10.28%	36.5	0	36.5	9	9	0	39.5	39.5	0	43.6
台新新光金	-29.45%	-13.4	0	-13.4	-1	0	2	22.8	22.7	22.8	29.6
國票金	9.64%	3.2	0	3.2	-2	0	2	16.6	0	16.6	15
永豐金	-15.48%	-49.7	0.4	-50.1	-9	1	11	29.2	28.9	29.2	34.3
第一金	4.89%	1.4	0	1.4	1	1	0	29.1	29.1	0	30.5
統一超		0	0	0	0	0	0	213.7	213.7	0	224
農林	-18.82%	-10.2	0	-10.2	4	4	0	13.6	13.6	0	11
豐達科	15.45%	18	0	18	1	1	0	116.5	116.5	0	134.5
神基	-9.02%	-20.9	0	-20.9	2	2	0	116	116	0	105.5
晶豪科	-32.95%	-605.9	4	-609.9	-10	2	12	153.2	151.5	153.5	214.5
大立光		0	0	0	0	0	0	2,472.5	0	2,472.5	3,885
華立	-8.86%	-21.5	0	-21.5	-2	0	2	121.3	0	121.3	132
今皓	-5.93%	-2.7	0	-2.7	3	3	0	15.5	15.5	0	14.6
晟銘電	3.68%	17.5	0	17.5	-4	0	4	118.9	0	118.9	114.5
嘉晶	-38.69%	-326.9	3.9	-330.8	-8	4	12	70.4	69.7	70.7	112
奇鋐	-83.09%	-1,155	0	-1,155	-1	0	1	1,390	0	1,390	2,545
亞光	-1.87%	-709.5	9.6	-719	237	246	8	154.6	154.5	155.7	151.5
星通	-1.98%	-1.4	0	-1.4	-1	0	1	70.8	0	70.8	72.2
禾伸堂	512.04%	11,060	0	11,060	20	20	0	108	108	0	661
德律	-42.51%	-156.8	2.1	-158.9	-1	1	2	184.4	183	185.1	344
威健	-66.67%	-204	0	-204	-10	0	10	30.6	0	30.6	51
聯詠	20.83%	248.5	0	248.5	3	3	0	397.7	397.7	0	480.5
智原	2.68%	14	1.7	12.3	0	3	2	174	173.7	174.5	186
文曄	36.19%	105.9	1.7	104.2	1	2	1	146.3	145.8	147.5	250
欣興	127.26%	7,092.8	27.2	7,065.6	11	17	6	327.9	326.7	331.2	969
晶技		0	0	0	0	0	0	88.4	88.4	0	228.5
健鼎	-18.90%	-412.5	-3	-409.5	-3	3	6	363.8	364.5	363.5	500
台灣大	8.84%	19	0	19	2	2	0	107.5	107.5	0	117
建碁	-6.59%	-3.6	0	-3.6	-1	0	1	54.6	0	54.6	58.2
益登	-2.30%	-1	-1	0	0	1	1	41.4	41.9	40.9	71.6
精金	57.28%	69.7	0.1	69.6	12	13	1	9.4	9.4	9.4	15.2
立德	-1.84%	-1	-1	0	0	5	5	10.9	11	10.8	9.6
華晶科	7.74%	3.4	0	3.4	1	1	0	43.3	43.3	0	46.7
銘異	-4.76%	-7.7	0	-7.7	5	5	0	32.3	32.3	0	30.8
建漢	0.97%	2.8	0	2.8	-10	0	11	26.7	26.9	26.7	26.5
協禧	1.77%	0.4	0.4	0	0	1	1	25.4	25.2	25.7	32.2
天方能源	-26.68%	-35.6	0.1	-35.7	3	4	1	33.3	33.3	33.4	21.4
僑威	12.15%	15.8	0	15.8	-1	0	2	65	65.4	65	57.1
聯亞	0.19%	3.1	3.1	0	0	2	2	801.2	800.5	802	2,490
日電貿	-0.01%	0	0	0	0	1	1	99.7	99.7	99.7	230
穩懋	-63.26%	-2,842.9	12.1	-2,855	-11	8	19	236.5	235.4	237	496.5
一零四		0	0	0	0	0	0	223	222.5	223	221.5
弘塑		0	0	0	0	0	0	1,765	0	1,765	3,165
耀登	12.95%	116.5	0.5	116	-3	1	5	179.9	179.5	180	151
晶宏	39.32%	83.5	0	83.5	3	4	0	53.1	53	53.6	73.9
大綜		0	0	0	0	0	0	168	168	0	312.5
正達	-25.68%	-29.5	0.2	-29.7	-1	1	2	57.4	57.3	57.5	87.2
精確	5.90%	22.6	-0.5	23.1	1	6	5	63.9	63.9	63.8	87
波若威	44.70%	1,218.9	29.3	1,189.7	2	7	5	389.6	387.2	393	982
大量	0.69%	3.3	3.3	0	0	2	2	235.6	234.8	236.4	951
亞信	1.83%	1.9	1.9	0	0	1	1	102	101	102.9	110
景碩	29.78%	498.9	-5.4	504.3	0	8	7	209.4	209.7	209	714
順達	6.66%	125.5	16.3	109.3	1	6	5	314.2	312.8	316	422
茂訊	-32.20%	-33	0	-33	-1	0	1	102.5	0	102.5	135.5
倚強科	18.17%	72.8	0	72.8	6	6	0	66.8	66.8	0	78.9
台嘉碩	130.77%	362.1	0	362.1	10	10	0	27.7	27.7	0	63.9
原相	3.10%	33	0	33	5	5	0	212.9	212.9	0	219.5
金麗科	-21.28%	-30	0	-30	-1	0	1	141	0	141	171
錦明	-14.15%	-58.9	0	-58.9	12	12	0	34.7	34.7	0	29.8
緯創	19.14%	549.2	0.4	548.9	19	21	2	136.6	136.6	136.8	165.5
光環	140.35%	72.7	0	72.7	1	1	0	51.8	51.8	0	124.5
千如		0	0	0	0	0	0	33.6	33.6	0	56.5
威剛	18.71%	3,023.4	9.7	3,013.7	39	47	8	343.9	343.7	344.9	421
欣銓	-26.17%	-334	5	-339	-6	2	8	159.5	157.5	160	216.5
台星科	-10.91%	-80.5	2.3	-82.8	-3	2	5	147.6	146.8	147.9	175.5
宜特	-32.14%	-158.5	-2.1	-156.4	-3	1	4	123.3	125	122.9	175
鈊象	-6.67%	-50	0	-50	0	0	1	750.1	750.8	750	800
英濟	10.72%	56.4	0.2	56.1	-10	1	12	43.8	43.6	43.9	38.8
昇貿	10.46%	1,446.4	-35.2	1,481.5	100	109	9	126.9	127.2	123.3	142
閎暉	-18.45%	-6.2	0	-6.2	-1	0	1	33.6	0	33.6	39.8
弘憶股	46.07%	19.6	0	19.6	1	1	0	42.7	42.7	0	62.3
雙鴻	13.33%	371.1	5	366.1	2	3	1	928.2	927	932	1,110
旭品	16.93%	5.3	0	5.3	-2	0	2	15.7	0	15.7	13
泰碩	-35.98%	-20.4	0	-20.4	-1	0	1	56.7	0	56.7	77.1
麗清	10.03%	63.3	0	63.3	28	28	0	22.5	22.5	0	24.8
奇偶	16.50%	8.5	0	8.5	1	1	0	51.5	51.5	0	60
臺慶科	79.39%	263.5	0	263.5	1	2	0	165.9	166.3	164.5	298
先進光	32.34%	38	0	38	1	1	0	117.5	117.5	0	155.5
上詮	-77.60%	-1,272.2	-6.9	-1,265.3	-2	1	4	409.8	415.2	408.3	830
典範	2.88%	3.2	3.2	0	0	5	5	22.6	22.3	22.9	20.4
精材	-34.64%	-62	0	-62	0	0	1	179	178.9	179	241
彬台	-27.52%	-57.8	0	-57.8	4	4	0	52.5	52.5	0	38.1
明泰	1.98%	1.4	0.6	0.8	-1	1	2	35.3	35	35.5	34.7
漢科	1.48%	4	0	4	2	2	0	135	135	0	137
玉晶光		0	0	0	0	0	0	468	0	468	719
京鼎		0	0	0	0	0	0	287	0	287	312.5
奇鈦科	-101.83%	-72.4	0	-72.4	-1	0	1	71.1	0	71.1	143.5
創意	-64.81%	-1,695	0	-1,695	0	0	1	2,615.2	2,645	2,615	4,310
展達	9.04%	21.2	0	21.2	-5	0	5	46.9	0	46.9	42.7
聯鈞	52.29%	260	1.3	258.8	1	2	1	248.6	248.2	249.5	507
群創	-56.97%	-22,948	-427.5	-22,520.6	-911	729	1,640	24.6	25	24.4	49.1
崧騰	12.38%	64	0	64	-10	0	10	51.7	0	51.7	45.3
昇達科	61.60%	690	0	690	0	1	0	1,120.1	1,120	1,125	1,810
長盛	16.09%	25.5	0	25.5	-6	0	6	26.5	0	26.5	22.2
維熹	-2.11%	-1.2	-1.2	0	0	1	1	56.9	57.5	56.3	42.1
力旺		0	0	0	0	0	0	1,625	1,625	0	3,155
台勝科	0.33%	1.5	1.5	0	0	3	3	151.1	150.8	151.3	284.5
嘉澤		0	0	0	0	0	0	1,530	0	1,530	2,335
晶彩科	0.49%	0.5	0.5	0	0	1	1	102.3	102	102.5	134.5
堡達	61.68%	30.9	0	30.9	1	1	0	50.1	50.1	0	81
州巧	-16.58%	-16.4	-0.7	-15.7	1	2	1	49.3	49.5	48.9	33.9
敦泰	1.77%	3	3	0	0	3	3	56	55.5	56.5	54
宇峻	3.77%	5.9	0	5.9	2	2	0	78.6	78.6	0	81.6
聯穎	26.74%	8.7	-0.7	9.4	1	2	1	16.3	16.5	15.8	25.9
世禾		0	0	0	0	0	0	193	193	0	191.5
同致		0	0	0	0	0	0	60.8	60.8	0	50
博士旺	-130.07%	-571	0	-571	-5	0	5	87.8	0	87.8	202
禾瑞亞		0	0	0	0	0	0	42.4	42.4	0	71.5
嘉威		0	0	0	0	0	0	36.1	36.1	0	23.1
神準	1.09%	1.5	0	1.5	0	0	1	137.5	138	137.5	136
牧德	0.88%	4.5	4.5	0	0	1	1	515.8	513	517.5	742
聯合再生	-61.21%	-13.1	0	-13.1	-2	0	2	10.7	0	10.7	17.3
通嘉	2.20%	2.4	0.3	2.1	1	2	1	54.5	54.5	54.7	56.6
艾笛森	13.90%	5.6	0	5.6	2	2	0	20.2	20.2	0	23
瑞鼎		0	0	0	0	0	0	238	238	0	265
安可	105.77%	27.5	0	27.5	1	1	0	26	26	0	53.5
光頡		0	0	0	0	0	0	61.3	61.3	0	112.5
新鉅科	-11.00%	-28.3	1.5	-29.7	4	7	2	36.7	36.6	37.3	30.6
達邁	9.18%	26	-2	28	0	4	3	70.7	71	70.3	99
健策	0.39%	21.4	21.4	0	0	2	2	2,773	2,767.9	2,778.6	3,935
世芯-KY	-10.99%	-765.1	2.1	-767.2	0	1	2	3,482	3,480.7	3,482.8	4,250
鑫科		0	0	0	0	0	0	67.1	0	67.1	71.6
貿聯-KY	-52.81%	-745	0	-745	0	0	1	1,410.5	1,420	1,410	2,155
光耀	10.21%	2.9	0	2.9	-1	0	1	28.9	0	28.9	26
家登	18.22%	80	0	80	1	1	0	439	439	0	519
達能	-13.74%	-5.4	0	-5.4	2	2	0	19.7	19.7	0	17
歐買尬	-3.01%	-2.5	0	-2.5	1	1	0	83.1	83.1	0	80.6
碩禾	28.46%	37	0	37	0	1	0	130	130	131	167
海華	4.87%	29	0	29	-9	0	9	66.1	0	66.1	62.9
大聯大		0	0	0	0	0	0	63.5	63.7	63.4	110.5
合勤控	-0.98%	-0.4	-0.4	0	0	1	1	39	39.3	38.9	48.9
神達	-3.59%	-17.9	-0.2	-17.7	-1	4	6	83	83	83	91.8
漢磊	2.63%	5.2	-3.5	8.7	1	3	2	65.9	66.6	64.8	75.3
日月光投控	0.76%	9.4	9.4	0	0	4	4	309.7	308.5	310.9	569
永崴投控	-34.02%	-9.5	0	-9.5	1	1	0	28	28	0	18.5
富采	-55.40%	-82.9	1.9	-84.8	-3	1	4	37.4	35.9	37.7	66
定穎投控	-0.78%	-17.7	47.6	-65.3	-3	12	15	151	148.8	152.7	174.5
佳醫	10.93%	8.7	0	8.7	-1	0	1	79.6	0	79.6	70.9
優盛	-20.84%	-10.9	0	-10.9	3	3	0	17.4	17.4	0	13.8
晟德	-11.91%	-51.1	0	-51.1	10	10	0	42.9	42.9	0	37.8
天良	67.76%	25.9	0	25.9	1	1	0	38.2	38.2	0	64
中天	-28.91%	-30.5	0	-30.5	5	5	0	21.1	21.1	0	15
聯合	-19.37%	-43.3	0	-43.3	2	2	0	111.8	111.8	0	90.1
太景*-KY	-39.30%	-40.2	0	-40.2	7	7	0	14.6	14.6	0	8.9
友霖		0	0	0	0	0	0	27.9	27.9	0	23.3
松瑞藥	5.10%	11	0	11	-10	0	10	21.6	0	21.6	20.5
浩鼎	4.17%	1.2	0	1.2	0	1	0	27.6	27.6	27.2	28.8
信立	22.80%	13.8	0	13.8	-1	0	1	60.3	0	60.3	46.6
炎洲	5.96%	0.9	0	0.9	1	1	0	14.3	14.3	0	15.1
利勤	-17.04%	-1.7	0	-1.7	1	1	0	9.8	9.8	0	8.1
崇友		0	0	0	0	0	0	114	114	0	117.5
高鋒		0	0	0	0	0	0	51.2	0	51.2	47
福裕	-29.14%	-6.3	0	-6.3	1	1	0	21.5	21.5	0	15.2
永彰	4.14%	1.2	0	1.2	-1	0	1	30.2	0	30.2	29
東台	2.78%	4.1	-0.5	4.6	2	4	2	36.9	37	36.8	39.3
協易機	-6.15%	-9	1.5	-10.5	1	4	2	36.5	36.3	37	31.1
慶騰	-46.44%	-33.3	0	-33.3	-3	0	3	23.9	0	23.9	35
全球傳動	1.30%	1.3	1.3	0	0	2	2	50.2	49.9	50.5	66.5
百德	-26.01%	-289.3	2.8	-292.1	15	17	2	65.4	65.3	66.7	45.8
鈞興-KY		0	0	0	0	0	0	173.5	0	173.5	191
台灣精銳		0	0	0	0	0	0	777.5	0	777.5	647
達明	5.91%	168	-3.1	171.1	-6	1	8	355.3	358	354.9	330.5
磐亞	-46.34%	-127.1	-2.3	-124.8	-12	15	27	10.2	10.3	10.1	20.5
永捷	-11.76%	-12.4	0.2	-12.7	3	6	3	17.7	17.6	17.7	13.4
康普	70.59%	53.5	0	53.5	0	1	0	75.8	76.5	74.4	130
合一	-26.69%	-333	-0.7	-332.3	17	18	1	69.3	69.3	68.6	49.8
台耀	14.40%	8.8	0	8.8	-1	0	1	61.1	0	61.1	52.3
新應材		0	0	0	0	0	0	854	850	856	991
勤凱	99.24%	391	0	391	2	2	0	197	197	0	392.5
材料*-KY		0	0	0	0	0	0	50.3	0	50.3	45.4
晶呈科技	2.73%	10.5	10.5	0	0	1	1	385.3	380	390.5	410
上品	-6.01%	-43.5	1.5	-45	2	3	1	241.4	241	242.5	218.5
台特化	-14.35%	-190	0	-190	4	4	0	331	331	0	283.5
聯光通	-3.93%	-3	0.5	-3.4	0	1	2	37.6	37.3	37.7	41.2
遠傳	-17.16%	-30.9	0	-30.9	-2	0	2	90.1	0	90.1	105.5
正文	22.07%	50.2	0.4	49.9	3	8	5	28.5	28.4	28.5	45.1
前鼎	195.61%	146.9	0	146.9	1	1	0	75.1	75.1	0	222
新復興	-23.20%	-29.3	0	-29.3	2	2	0	63.2	63.2	0	48.5
事欣科	-59.23%	-1,777.8	6.6	-1,784.4	-36	7	43	69.8	69	69.9	119.5
新唐	152.42%	457	-0.7	457.7	4	5	1	60	60.1	59.4	174.5
泰鼎-KY	41.22%	116.2	0	116.2	6	8	2	35.2	35.2	35.3	54.6
新盛力	38.69%	121.5	-0.8	122.3	1	2	1	157	157.3	156.5	279.5
和碩	-16.82%	-23.9	0.1	-24	-1	1	2	71.1	71	71.1	95.1
亞電	-46.81%	-223	-0.1	-222.9	-10	1	11	43.3	43.5	43.3	65.6
辣椒	8.37%	9.5	0	9.5	-1	0	1	113.5	0	113.5	104
有成精密	72.18%	420.2	4.5	415.7	9	12	3	48.5	48.2	49.7	94.4
凌通	-27.46%	-31.7	0	-31.7	-3	0	3	38.5	0	38.5	49.1
緯軟	10.42%	13.5	0	13.5	1	1	0	129.5	129.5	0	143
臻鼎-KY	-228.32%	-758	0	-758	-1	0	2	166	165.8	166	545
譜瑞-KY		0	0	0	0	0	0	571.1	571.1	0	691
十銓	1.58%	6.9	6.9	0	0	2	2	218.8	217	220.5	286
立積	13.44%	258.3	2.1	256.2	-13	1	15	128.1	126.2	128.3	110
IET-KY	76.20%	262.5	0	262.5	1	1	0	344.5	344.5	0	607
廣穎	242.41%	124.6	0	124.6	1	1	0	51.4	51.4	0	176
亞泰	-0.35%	-0.8	-1	0.2	1	3	2	75.7	75.9	75.4	76.1
佳凌	4.10%	1.4	0	1.4	1	1	0	34.2	34.2	0	35.6
眾達-KY		0	0	0	0	0	0	120.5	120.5	0	192.5
華星光	73.26%	3,211.5	-0.9	3,212.4	12	15	3	292.2	292.3	292	560
榮科	54.17%	153.4	0	153.4	5	5	0	56.6	56.6	0	87.3
力新	0.00%	0	0	0	1	1	0	16.4	16.4	0	16.4
寶碩	43.32%	9.4	0	9.4	1	1	0	21.7	21.7	0	31.1
全訊	-21.74%	-32.5	0	-32.5	1	1	0	149.5	149.5	0	117
達興材料		0	0	0	0	0	0	326.9	326.9	0	391.5
乙盛-KY	24.27%	884.1	-12.7	896.8	33	41	7	88.9	89.1	87.3	115.5
智崴	-2.75%	-3	0	-3	1	1	0	109	109	0	106
祥碩	-0.36%	-5	-5	0	0	1	1	1,382.5	1,385	1,380	1,440
信驊		0	0	0	0	0	0	8,995.7	8,987.5	9,006.7	17,855
jpp-KY	47.96%	388.5	0	388.5	3	3	0	270	270	0	399.5
宜鼎		0	0	0	0	0	0	758.2	759	758	1,990
邑昇	-31.91%	-80.5	0.1	-80.6	-3	3	6	42	42	42	68.9
太欣	8.64%	2.1	0	2.1	-2	0	2	12.2	0	12.2	11.1
系統電	-5.40%	-18.5	-1.3	-17.2	-3	2	5	68.5	69	68.4	74.1
世紀*	39.68%	39.4	0	39.4	-1	0	1	99.3	97.6	99.3	59.9
光聯	13.38%	31.4	0	31.4	-9	0	9	26	0	26	22.6
華容	-2.50%	-24.6	-24.6	0	0	34	34	28.9	29.3	28.5	42.8
建榮	-0.86%	-2.4	-2.3	-0.1	-1	2	3	92.4	93.1	91.9	92
世界	-12.58%	-18	0	-18	0	0	1	143.1	144.5	143	161
鈺創	-45.39%	-5,828.9	-13.2	-5,815.7	-204	8	213	60.3	61.9	60.2	88.6
中光電	5.37%	32.5	2.5	30	-1	5	6	100.9	100.6	101.1	71.1
光譜	6.13%	5.8	0	5.8	3	3	0	31.3	31.3	0	33.2
中磊	-0.21%	-1.8	0.1	-1.9	-5	5	10	84.5	84.5	84.5	84.9
能率	5.97%	34	-0.5	34.5	-5	6	11	51.7	51.8	51.7	44.8
中菲	-17.71%	-20.1	0	-20.1	1	1	0	113.5	113.5	0	93.4
台半	-40.34%	-53.3	0	-53.3	-2	0	2	66	64.6	66.1	92.7
崇越		0	0	0	0	0	0	328	328	0	456
東友	17.13%	35.8	0	35.8	-9	0	9	23.2	0	23.2	19.3
高技	-11.23%	-104.3	2	-106.4	-1	1	3	309.8	308.3	310.3	363.5
均豪	-12.81%	-12	0	-12	0	0	1	93.7	95.8	93.5	105.5
佶優	-0.91%	-1	-1	0	0	3	3	34.8	34.9	34.6	33.4
富驊	13.70%	4.2	0	4.2	-1	0	1	30.7	0	30.7	26.5
瀚宇博	-20.43%	-324.7	-3.2	-321.5	14	15	1	106	106.2	103	83.2
松翰	-36.57%	-26.6	0	-26.6	-2	0	2	36.4	0	36.4	49.7
聰泰	-4.57%	-7.5	0	-7.5	-1	0	1	164	0	164	171.5
中美晶	14.08%	107.5	1.5	106	3	6	2	127.2	127	127.7	153.5
慧友	22.33%	30	0	30	3	3	0	44.7	44.7	0	54.7
同亨	-5.31%	-5.8	0	-5.8	-4	0	4	27.3	0	27.3	28.8
凱崴	1.73%	9.6	-1.2	10.8	7	9	2	61.6	61.8	61.2	63.3
工信	-53.41%	-58.8	0	-58.8	5	5	0	22	22	0	10.3
遠雄		0	0	0	0	0	0	66.8	66.9	66.8	76
聖暉*	62.13%	846.1	0	846.1	2	2	0	680.9	681.9	659	1,105
中租-KY	13.27%	14	0	14	1	1	0	105.5	105.5	0	119.5
合庫金	0.79%	1.3	0	1.3	7	7	0	23.7	23.7	0	23.9
寶雅	57.84%	227.9	0	227.9	1	1	0	394.1	394.1	0	622
南仁湖	13.34%	7.4	0	7.4	-6	0	6	9.3	0	9.3	8
福邦證	0.00%	0	0	0	0	5	5	15.1	15.1	15.1	17.7
競國	-22.40%	-10.4	0	-10.4	-3	0	3	15.4	0	15.4	18.9
光聚晶電	-9.64%	-9.5	0	-9.5	2	2	0	49.3	49.3	0	44.5
彩晶	68.17%	189.7	0	189.7	30	30	0	9.3	9.3	0	15.6
達運	1.77%	0.2	0	0.2	-1	0	1	14.1	0	14.1	13.9
新普		0	0	0	0	0	0	348	348	0	415
擎邦		0	0	0	0	0	0	56	56	0	47.8
廣運	11.54%	68.2	-0.4	68.6	-6	2	8	73.9	74	73.8	62.4
信音	7.27%	41.4	-0.1	41.6	13	15	1	38	38	37.8	41
九豪	-78.81%	-142.7	0	-142.7	-3	2	5	36.2	36.2	36.2	83.8
金橋	2.99%	0.8	0.8	0	0	1	1	25.1	24.8	25.5	23.5
萬旭	0.48%	1.1	0.5	0.7	-6	1	7	34.2	33.8	34.3	34.2
茂達	-27.46%	-67	0	-67	-1	0	1	244	0	244	311
亞翔	38.39%	831.1	0	831.1	3	4	0	541.3	541.2	542	749
友勁	-18.53%	-9.4	0	-9.4	5	5	0	10.2	10.2	0	8.3
振曜	-16.91%	-18.6	0	-18.6	1	1	0	110	110	0	91.4
耕興		0	0	0	0	0	0	178.6	178.6	0	219
頎邦	333.88%	1,158.8	0	1,158.8	5	6	0	57.8	57.9	57.5	251
百一	7.80%	3.3	0	3.3	3	3	0	14.1	14.1	0	15.2
嘉聯益	-10.71%	-6	0	-6	-3	0	3	18.5	0	18.5	20.5
鈞寶	42.58%	24.1	0	24.1	1	1	0	56.6	56.6	0	80.7
久正	5.98%	0.7	0	0.7	-1	0	1	12.6	0	12.6	11.8
宏齊	15.70%	3.4	0	3.4	1	1	0	21.7	21.7	0	25.1
信昌電	-189.97%	-3,062.9	0.8	-3,063.7	-19	1	21	76.8	76	76.8	230
立敦	99.65%	51.9	0	51.9	1	1	0	52.1	52.1	0	104
瑞儀	-26.56%	-33.2	0	-33.2	1	1	0	125	125	0	91.8
達麗		0	0	0	0	0	0	49.4	49.4	0	45
橘子	16.66%	45	0	45	-4	1	5	54	54	54	42.8
合晶	-117.48%	-2,208.5	0.6	-2,209.1	-45	2	48	39.2	38.9	39.2	87.2
關貿		0	0	0	0	0	0	95.5	95.5	0	88.8
萬潤		0	0	0	0	0	0	384	384	0	1,130
廣明	26.96%	90.6	0	90.6	-3	0	3	112	113	112	81.8
萬泰科	-43.54%	-269.9	0	-269.9	-11	0	11	56.4	0	56.4	80.9
精成科	-10.71%	-217.2	-18.7	-198.5	8	17	8	119.3	120.1	117.7	98
育富	-6.29%	-8.7	0	-8.7	4	4	0	34.6	34.6	0	32.4
帆宣	-76.88%	-226	0	-226	0	0	1	294	290	294	520
佳必琪		0	0	0	0	0	0	148.5	0	148.5	343
盛群	11.84%	16.8	0	16.8	3	3	0	47.3	47.3	0	52.9
詮欣	-46.42%	-155.4	0	-155.4	-6	0	6	55.8	0	55.8	81.7
今國光	-19.32%	-181.6	3.8	-185.3	-12	1	13	72.3	68.8	72.6	88
聯茂	70.05%	413.5	-2.3	415.8	2	5	2	118.1	118.4	117.3	257
和椿	5.42%	1,088.6	1	1,087.6	-158	4	162	123.9	123.6	123.9	117
中探針	-280.58%	-1,112.5	0	-1,112.5	-6	0	6	66.1	0	66.1	251.5
旺矽	64.67%	3,315.4	-4.6	3,320	0	2	1	2,563.5	2,565	2,560.4	5,885
天瀚		0	0	0	0	0	0	17.8	0	17.8	23.9
系微	-19.74%	-167	1.5	-168.5	-2	2	4	211.5	211	211.8	296
旺玖	-3.56%	-0.9	0	-0.9	1	1	0	25.3	25.3	0	24.4
力成		0	0	0	0	0	0	255.2	253.1	257.5	321
鑫永洋	14.45%	1.9	0	1.9	-1	0	1	12.8	0	12.8	11
茂迪	-23.28%	-21.4	0	-21.4	-4	0	4	23	0	23	28.4
立端	-23.33%	-16.4	0	-16.4	-1	0	1	70.3	0	70.3	86.7
矽格	-45.01%	-366.5	-1.5	-365	-5	1	6	135.7	137	135.5	208.5
方土昶	-11.68%	-22	2	-24	-3	1	4	47.1	45.5	47.5	55.5
台郡	13.21%	16.2	0	16.2	2	2	0	61.3	61.3	0	69.4
倍微	59.19%	29.3	0	29.3	2	2	0	24.8	24.8	0	39.4
同欣電	-45.21%	-3,510.8	-3.3	-3,507.6	-42	6	49	158.5	159	158.4	240
驊陞	9.81%	4.1	0	4.1	-1	0	1	41.3	0	41.3	37.3
台燿	-85.68%	-4,425.7	-25.2	-4,400.4	-3	6	10	516.5	519.1	514.9	1,615
元山		0	0	0	0	0	0	54.7	54.7	0	48.4
胡連		0	0	0	0	0	0	124.5	124.5	0	123.5
康舒	2.87%	77.6	42.9	34.7	7	46	39	58.8	58.2	59.3	63.2
啟碁	58.41%	3,506	23	3,483	27	38	11	158	157.5	159.6	286.5
良維	-90.12%	-301	0	-301	-2	0	2	167	0	167	317.5
沛亨		0	0	0	0	0	0	196	0	196	558
悅城	-134.92%	-455.5	0	-455.5	-11	0	11	30.7	0	30.7	72.1
旭隼	-1.23%	-34	-34	0	0	3	3	923.7	929.3	918	915
群電	6.59%	27.5	0	27.5	5	5	0	83.4	83.4	0	88.9
矽力*-KY	40.75%	534.5	2.5	532	2	5	3	262.3	262	262.8	528
瑞祺電通	-3.64%	-9.6	0	-9.6	3	3	0	88	88	0	84.8
億而得		0	0	0	0	0	0	98.6	98.6	0	85
統新	1.43%	1.3	1.3	0	0	1	1	91	90.3	91.6	231
大中	43.52%	130.4	3.2	127.3	0	2	1	149.8	148.8	151.9	276
迅得	-0.75%	-3.5	1.8	-5.3	1	3	2	155.7	155.3	156.3	150
光聖	29.19%	765.8	-17.1	782.9	1	2	1	1,311.7	1,317.1	1,300	2,100
元晶	-1.18%	-238.5	-154.1	-84.4	52	490	437	41.1	41.3	40.9	39.7
藥華藥	-34.39%	-1,344.9	5.3	-1,350.2	-3	2	6	651.7	649.8	652.4	990
鈺邦		0	0	0	0	0	0	181.5	181.5	0	370.5
訊芯-KY	319.05%	469	0	469	1	1	0	147	147	0	616
益得	19.47%	20.3	-0.1	20.4	-4	1	5	20.9	21	20.9	15.8
大樹	18.28%	34	0	34	-2	0	2	93	0	93	76
宇智	7.48%	24	0	24	-6	0	6	53.5	0	53.5	49.5
保瑞	-27.83%	-301	0	-301	1	2	0	540.8	540.5	547	390
環球晶	6.75%	281.2	-0.8	282	1	8	7	520.9	521	520.9	803
台塑化	-3.76%	-34.3	-1.5	-32.7	-17	1	18	50.6	52	50.5	52.4
穎崴	1.02%	80	80	0	0	2	2	3,930	3,910	3,950	8,610
捷敏-KY	-49.12%	-39.2	0	-39.2	-1	0	1	79.8	0	79.8	119
達發	-0.89%	-8.6	-8.6	0	0	2	2	483.9	485.8	481.5	649
創威		0	0	0	0	0	0	58.7	58.7	0	104.5
愛普*	1.74%	15.9	15.9	0	0	2	2	456.2	452.3	460.3	963
晶心科		0	0	0	0	0	0	244.5	244.2	245	209.5
泰福-KY	21.58%	11.4	0	11.4	-1	0	1	52.6	0	52.6	41.3
高端疫苗	-24.60%	-9.3	0	-9.3	-1	0	1	37.8	0	37.8	47.1
長科*	36.18%	303	5.6	297.4	10	14	3	59.8	59.5	61.3	86.5
興能高	12.85%	4.8	0	4.8	-1	0	1	37.8	0	37.8	32.9
醫揚		0	0	0	0	0	0	108	108	0	122.5
南俊國際	128.81%	751	0	751	2	2	0	291.5	291.5	0	667
台康生技	-30.02%	-19.3	0	-19.3	1	1	0	64.3	64.3	0	45
台灣銘板		0	0	0	0	0	0	36.9	36.9	0	35
富強鑫	-13.14%	-86.6	-2.2	-84.4	11	22	11	30	30	29.8	22.4
帝寶	6.35%	10	0	10	-1	0	1	157.5	0	157.5	147.5
建德工業	-2.63%	-0.7	0	-0.7	1	1	0	26.6	26.6	0	25.9
漢達		0	0	0	0	0	0	87.7	0	87.7	70.6
均華	-36.08%	-285	0	-285	0	0	1	790	790	790	1,075
M31	-8.93%	-161.3	-17.1	-144.2	-3	1	4	451.3	465	447.9	496
群翊		0	0	0	0	0	0	283.5	283.5	0	391.5
信紘科	8.41%	43	0	43	2	2	0	255.5	255.5	0	277
中揚光	-3.07%	-3.7	0	-3.7	3	3	0	39.6	39.6	0	38.4
緯穎	-38.44%	-4,414.8	0	-4,414.8	-2	0	3	3,828.4	3,827.5	3,828.4	5,300
復盛應用		0	0	0	0	0	0	272.9	272.9	0	280
騰輝電子-KY	82.80%	254	-1	255	2	3	1	102.3	102.5	101.5	230
雍智科技	1.23%	5.6	5.6	0	0	1	1	458.6	455.9	461.5	1,510
伊雲谷	-12.26%	-7.7	0	-7.7	-1	0	1	62.8	0	62.8	70.5
洋基工程		0	0	0	0	0	0	599	0	599	637
軒郁	6.16%	13	0	13	2	2	0	105.5	105.5	0	112
惠特	-59.01%	-131	0	-131	-2	0	2	111	0	111	176.5
應廣	64.60%	70.8	0	70.8	2	2	0	54.8	54.8	0	90.2
力智	-10.91%	-87.9	0	-87.9	-4	0	4	201.5	0	201.5	223.5
竹陞科技		0	0	0	0	0	0	731.5	703	740	1,235
龍德造船	3.48%	16	16	0	0	3	3	153.3	150.7	156	122
匯僑設計		0	0	0	0	0	0	45.3	45.3	0	44.9
台灣虎航	22.95%	31.4	0	31.4	-2	0	2	68.4	0	68.4	52.7
穩得	-1.64%	-2.5	-2.5	0	0	1	1	152.8	154	151.5	211.5
力積電	5.99%	323.5	60.6	262.9	25	88	63	61.4	61	61.9	71.5
AES-KY		0	0	0	0	0	0	1,192.5	1,192.5	0	1,145
華景電	-47.42%	-151.5	0	-151.5	-1	0	1	319.5	0	319.5	471
采鈺		0	0	0	0	0	0	287	0	287	496
詠業	-13.53%	-8.2	0	-8.2	-1	0	1	60.6	0	60.6	68.8
森崴能源	85.10%	775.8	2.1	773.7	-15	1	16	57	55	57.1	5.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	235
千附精密		0	0	0	0	0	0	114.9	114.9	0	205
邁科	-0.30%	-1.5	-1.5	0	0	2	2	252.6	253	252.3	776
東研信超		0	0	0	0	0	0	75.4	75.4	0	67.4
錼創科技-KY創		0	0	0	0	0	0	120	120	0	136.5
三集瑞-KY	8.24%	46.5	0	46.5	3	3	0	188	188	0	203.5
雲豹能源	33.70%	41.4	0	41.4	0	0	1	122.9	120	123	81.6
騰雲	48.89%	99	0	99	1	1	0	202.5	202.5	0	301.5
泓德能源	-27.68%	-165.5	0	-165.5	5	5	0	119.6	119.6	0	86.5
來億-KY	-15.13%	-72	0	-72	-2	0	2	238	0	238	274
創控	1.24%	1.1	0	1.1	2	2	0	46.3	46.3	0	46.9
康霈*	32.77%	464	1.1	462.8	-7	2	9	157.3	156.9	157.4	91.3
宸曜		0	0	0	0	0	0	161	161	0	205
中台	-20.47%	-40.2	0	-40.2	2	2	0	98.2	98.2	0	78.1
AMAX-KY	10.49%	15	0	15	1	1	0	143	143	0	158
天虹		0	0	0	0	0	0	215.5	215.5	0	284
兆聯實業		0	0	0	0	0	0	741.5	741.5	0	927
家碩		0	0	0	0	0	0	246	0	246	231
萬達寵物	-16.67%	-8.6	0	-8.6	1	1	0	51.3	51.3	0	42.8
力領科技		0	0	0	0	0	0	168.5	168.5	0	202
聯友金屬-創		0	0	0	0	0	0	191	195.5	190.5	1,915
創泓科技	-16.41%	-81	0	-81	3	3	0	164.5	164.5	0	137.5
萊德光電-KY		0	0	0	0	0	0	583	0	583	595
LINEPAY	34.86%	171.5	0	171.5	-1	0	1	492	0	492	320.5
光焱科技		0	0	0	0	0	0	653	653	0	760
意騰-KY		0	0	0	0	0	0	425	425	0	487.5
新代		0	0	0	0	0	0	911.7	912.2	911	2,215
竑騰		0	0	0	0	0	0	805	0	805	1,485
鴻勁		0	0	0	0	0	0	3,797.8	0	3,797.8	6,945
大研生醫*	-9.50%	-93.3	3.8	-97.1	11	36	25	27.3	27.2	27.4	18.4
禾榮科		0	0	0	0	0	0	437	437	0	364
威聯通		0	0	0	0	0	0	574	0	574	737
捷創科技		0	0	0	0	0	0	255.5	255.5	0	207.5
台虹	36.29%	4,043.5	0.6	4,042.9	113	114	1	97.7	97.7	98.3	133.5
金山電	0.92%	1.2	1.2	0	0	2	2	65.5	65.2	65.8	143.5
蜜望實	-41.71%	-109	-3	-106	-1	2	3	87.1	88	86.5	192.5
達運光電	1.05%	0.9	0.9	0	0	1	1	85.8	85.3	86.2	65.1
南電	-147.03%	-544	0	-544	-1	0	1	370	0	370	914
廣積	32.28%	14.3	0	14.3	1	1	0	44.3	44.3	0	58.6
安國	18.25%	46	0	46	-2	0	2	126	0	126	103
東捷	160.72%	183.7	0	183.7	2	2	0	57.2	57.2	0	149
元太	-11.63%	-21	0	-21	0	0	1	180.6	181	180.5	201.5
長華*	7.71%	11.3	0.5	10.8	1	3	2	48.7	48.6	48.8	59.4
鉅橡	-1.41%	-1.8	-1.8	0	0	2	2	64.1	64.5	63.6	74.4
福華	24.02%	12.9	0	12.9	-3	0	3	17.9	0	17.9	13.6
品安	0.69%	1.3	1.3	0	0	3	3	63.2	62.9	63.4	59.6
擎亞	-137.83%	-436.4	0	-436.4	-6	0	6	52.8	0	52.8	125.5
錸寶	-2.21%	-0.9	-0.9	0	0	1	1	38.4	38.9	38	41.3
凌巨	-55.91%	-1,296.5	0	-1,296.5	-167	0	167	13.9	0	13.9	21.7
博大	9.01%	10	0	10	1	1	0	111	111	0	121
華東	10.20%	211.7	31.4	180.3	-6	19	26	79.9	78.9	80.6	54.8
立碁	7.17%	4.6	0	4.6	-1	0	1	64.2	0	64.2	59.6
至上	16.55%	1,422.2	0.6	1,421.6	103	111	8	77.4	77.4	77.5	91.2
福懋科	5.75%	140.9	1.4	139.5	-12	18	30	81.7	81.7	81.7	70.1
南茂	31.94%	296.2	-0.3	296.5	9	14	4	66.2	66.2	66.2	95.9
博智	-80.20%	-324	0	-324	-2	0	2	202	0	202	364
達方	-30.00%	-9.9	0	-9.9	-1	0	1	33	0	33	42.9
勤誠	-55.51%	-1,078	0	-1,078	-1	0	2	970.9	958.5	971	1,510
明基材	-40.15%	-8.2	0	-8.2	-1	0	1	20.6	0	20.6	28.8
新漢	13.17%	10.1	0	10.1	-1	0	1	76.7	0	76.7	66.6
朋程		0	0	0	0	0	0	131.5	131.5	0	168
富鼎	71.20%	2,873.4	0	2,873.4	42	42	0	96.1	96.1	0	164.5
群聯	-5.75%	-242.3	8	-250.3	0	1	2	2,106.5	2,101.7	2,109.7	2,360
日友	-2.93%	-2.3	0	-2.3	-1	0	1	78.6	0	78.6	80.9
金居	-13.58%	-327.7	13.3	-341	0	8	9	268.2	267.3	269	610
羅昇	1.57%	1.5	0	1.5	-1	0	1	95.5	0	95.5	94
金益鼎	-29.57%	-472.9	0	-472.9	-16	0	16	99.9	0	99.9	129.5
百和興業-KY	0.42%	0.2	0.2	0	0	2	2	23.8	23.8	23.9	17.4
可寧衛*	-14.12%	-226	-5.1	-220.9	21	40	19	40	40.1	39.9	29.6
金麗-KY	12.01%	2.7	0	2.7	-3	0	3	7.5	0	7.5	6.6
匯鑽科		0	0	0	0	0	0	62.7	62.7	0	50.8
大江		0	0	0	0	0	0	155.5	155.5	0	119
昶昕	2.65%	9	9	0	0	5	5	67.9	67	68.8	85.3
富邦媒	122.11%	469	0	469	2	2	0	192	192	0	426.5
億豐		0	0	0	0	0	0	422.5	0	422.5	333
台境*	-9.05%	-5.6	0	-5.6	3	3	0	20.6	20.6	0	18.8
創業家	29.66%	8.6	0	8.6	2	2	0	14.5	14.5	0	18.8
台汽電	62.98%	227.2	0	227.2	8	8	0	45.1	45.1	0	73.5
富堡	-14.83%	-2.6	0	-2.6	1	1	0	17.2	17.2	0	14.7
智通*	43.81%	873.5	-4	877.5	-9	1	10	199.4	203	199	101.5
愛地雅	-41.55%	-71.3	0	-71.3	20	21	0	8.2	8.2	7.6	4.8
邦泰	-6.48%	-14	0	-14	-10	0	10	21.6	0	21.6	23
國統	9.50%	15	0	15	3	3	0	52.5	52.5	0	57.5
寶成	12.51%	19.5	0.5	19	-4	1	5	31.2	30.8	31.3	26.5
豐泰	-10.20%	-9.8	0	-9.8	1	1	0	96.1	96.1	0	86.3
巨大	-1.08%	-1	-1	0	0	1	1	92.8	93.3	92.3	71.3
中鼎	26.18%	33.9	0	33.9	4	4	0	32.4	32.4	0	40.9
慶豐富	6.20%	1.3	0	1.3	-1	0	1	20.2	0	20.2	18.9
宏全	-3.67%	-22.5	0	-22.5	-5	0	5	122.5	0	122.5	127
裕融	5.91%	4.7	0	4.7	1	1	0	79.4	79.4	0	84.1
茂順	7.17%	8	0	8	1	1	0	111.5	111.5	0	119.5
好樂迪		0	0	0	0	0	0	59.8	59.8	0	56.5
潤泰新		0	0	0	0	0	0	29.3	29.3	0	25.3
佳龍	27.05%	324.1	0	324.1	-30	1	31	38.7	38.7	38.7	27.9
世紀鋼	-16.82%	-464.5	1	-465.5	19	20	1	138	138	139	113.5
能率亞洲	-17.02%	-93.7	0.1	-93.8	-13	4	17	32.4	32.4	32.4	39.6
元大電子		0	0	0	0	0	0	159.8	159.8	0	238
元大高股息	-27.94%	-170.5	0	-170.5	-13	3	16	38.1	38.1	38.1	51.3
主動元大AI新經濟	-10.87%	-17.7	-0.4	-17.3	-2	13	15	10.9	10.9	10.9	19.5
主動復華未來50	-66.68%	-460.8	0	-460.8	-56	3	60	11.5	11.5	11.5	19.6
主動群益科技創新	-56.14%	-152.8	0	-152.8	-22	2	24	11.3	11.4	11.3	18.3
主動中信台灣卓越	72.03%	790	0	790	106	106	0	10.3	10.3	0	17.8
主動富邦動態入息		0	0	0	0	0	0	10.1	10.1	0	9.9
主動中信ARK創新	0.00%	0	0	0	0	1	1	12	12	12	11.5
主動安聯台灣高息	33.00%	39.9	0	39.9	10	10	0	12.1	12.1	0	16.1