元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼5
漲幅
-0.20%
成交量
15,553張
產業
上市半導體類股
10774人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	57.76%	356.7	0.2	356.5	50	60	10	10.3	10.3	10.3	17.4
元大台灣50	-2.14%	-37.1	0.4	-37.5	0	23	24	72.2	72.1	72.2	109.7
順達	-3.56%	-104	18.7	-122.7	-3	6	9	324.9	323	326.1	367
優群	0.61%	1	1	0	0	1	1	159.5	159	160	128.5
大學光	9.87%	15	0	15	-1	0	1	152	0	152	137
富邦科技	22.23%	104.6	-0.2	104.8	5	11	6	42.8	42.8	42.7	63.8
元大高股息	9.93%	71.2	-0.8	72	4	19	15	37.7	37.8	37.7	55.8
富邦台50	-49.99%	-166.9	0	-166.9	-2	0	2	166.9	167	166.9	250.3
元大台灣50正2		0	0	0	0	0	0	440.2	440.2	0	37.5
元大台灣50反1	-34.90%	-494.1	0	-494.1	95	95	0	14.9	14.9	0	9.7
富邦上証正2	0.26%	0.5	0	0.5	4	4	0	47.8	47.8	0	47.9
期元大S&P黃金	-14.37%	-45.6	0	-45.6	5	6	0	52.9	52.9	53	45.3
富邦日本正2	20.02%	87.8	0	87.8	5	5	0	87.8	87.8	0	105.4
期元大S&P石油		0	0	0	0	0	0	15.8	15.8	0	31.1
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	76.1
富邦印度	-10.69%	-53.9	0	-53.9	14	14	0	36	36	0	32.2
富邦印度正2		0	0	0	0	0	0	54.6	54.6	0	44.2
富邦NASDAQ	15.35%	63.6	0	63.6	4	4	0	103.6	103.6	0	119.5
國泰臺灣加權正2		0	0	0	0	0	0	57.5	57.5	0	108.4
富邦NASDAQ正2		0	0	0	0	0	0	163.8	0	163.8	199.9
富邦臺灣加權正2	-87.81%	-153.4	0	-153.4	-1	0	1	174.7	0	174.7	328.1
富邦臺灣加權反1	-34.39%	-2.8	0	-2.8	1	1	0	8.2	8.2	0	5.4
元大美債20年	-6.56%	-17.9	0	-17.9	10	10	0	27.4	27.4	0	25.6
兆豐藍籌30	-59.36%	-29.8	0	-29.8	-1	0	1	50.2	0	50.2	80
期元大S&P黃金正2		0	0	0	0	0	0	117	116.9	117	80.3
元大台灣高息低波	17.50%	36.2	0.2	36	3	4	1	51.7	51.6	51.8	63.7
群益投資級金融債		0	0	0	0	0	0	34.7	0	34.7	32.4
期元大道瓊白銀	-30.28%	-171.9	-0.5	-171.3	5	7	1	81.1	81.2	80.6	52.6
元大AAA至A公司債	7.90%	12.9	0	12.9	-5	0	5	32.6	0	32.6	30.1
中信中國50	16.45%	4.4	0	4.4	0	0	1	27	27	27	22.6
中信中國50正2	-30.31%	-59.5	0	-59.5	15	15	0	13.1	13.1	0	9.1
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	137.4
元大全球AI		0	0	0	0	0	0	86.1	86.1	0	115.1
富邦中証500		0	0	0	0	0	0	29.3	0	29.3	27.5
國泰費城半導體	-23.98%	-53.9	-0.1	-53.8	-1	2	4	56.2	56.3	56.2	83.1
永豐美國500大	-4.30%	-2.8	0	-2.8	-1	1	2	32.8	32.8	32.8	35.6
元大全球5G		0	0	0	0	0	0	58.5	0	58.5	88
國泰永續高股息	-36.44%	-100.5	-0.1	-100.4	-9	3	12	23	23	23	34.1
國泰台灣科技龍頭	50.11%	187.1	0	187.1	11	11	0	33.9	33.9	0	51
中信中國高股息	-2.04%	-0.9	0	-0.9	3	3	0	15.2	15.2	0	14.9
富邦越南		0	0	0	0	0	0	19	0	19	18.5
永豐中國科技50大	-19.22%	-2.5	0	-2.5	0	0	1	13.2	13.3	13.2	15.7
永豐台灣ESG	53.69%	72.7	0	72.7	6	6	0	22.6	22.6	0	34.7
中信關鍵半導體	45.92%	127.4	0.2	127.2	10	12	2	23.1	23.1	23.2	35.8
中信綠能及電動車	36.02%	22.7	0	22.7	3	3	0	21	21	0	28.6
富邦特選高股息30	-36.04%	-20.7	0	-20.7	-4	0	4	14.4	0	14.4	19.6
中信電池及儲能	-6.63%	-9.5	0.1	-9.5	7	10	2	14.3	14.3	14.3	13.1
台新臺灣半導體30	-48.94%	-91.3	-0.1	-91.2	-5	1	7	26.7	26.8	26.6	41.9
國泰數位支付服務	13.91%	6	0	6	1	1	0	43.1	43.1	0	49.1
第一金太空衛星	-2.35%	-33.3	0	-33.3	-24	0	25	56.7	56.9	56.7	58
兆豐洲際半導體		0	0	0	0	0	0	37.3	37.3	0	52.7
凱基優選高股息30	-37.67%	-9	0	-9	-1	0	1	23.9	24	23.9	32.9
大華優利高填息30	-26.35%	-61.3	-0.2	-61	-4	5	10	23.3	23.3	23.3	35.5
群益台灣精選高息	-2.41%	-10.3	-1.4	-8.9	-1	17	18	23.7	23.8	23.7	32.6
群益台ESG低碳50	-40.95%	-11.8	0	-11.8	-1	0	1	28.8	0	28.8	40.6
群益半導體收益	-29.89%	-389.3	4.1	-393.4	-30	23	53	24.6	24.4	24.6	37.7
復華台灣科技優息	-46.84%	-529.5	0	-529.5	-56	0	57	19.8	19.9	19.8	29.1
永豐ESG低碳高息	-32.34%	-11.9	0	-11.9	-2	0	2	18.3	0	18.3	24.3
統一美債20年	5.75%	4.7	0	4.7	-6	0	6	13.7	0	13.7	12.9
國泰10Y+金融債	6.79%	2.2	0	2.2	-2	0	2	16.5	0	16.5	15.4
野村臺灣新科技50	-35.06%	-148.3	0.1	-148.4	-5	6	12	35.3	35.3	35.3	60
群益ESG投等債20+	6.94%	39.2	0	39.2	-37	0	37	15.3	0	15.3	14.2
統一台灣高息動能	-26.09%	-16.3	0	-16.3	-2	2	4	15.6	15.6	15.6	23.7
元大台灣價值高息	-31.05%	-151	0	-151	-47	3	50	9.7	9.7	9.7	12.9
群益科技高息成長	14.66%	4.6	-0.2	4.8	0	3	2	10.5	10.5	10.4	15.3
中信優息投資級債	6.40%	0.6	0	0.6	-1	0	1	9.7	0	9.7	9.1
台新日本半導體		0	0	0	0	0	0	13.6	13.6	0	17.3
群益優選非投等債	-3.06%	-0.6	0	-0.6	2	2	0	9.8	9.8	0	9.5
中信日本半導體	25.99%	26.7	0	26.7	7	7	0	14.7	14.7	0	18.5
中信日本商社	15.84%	36.2	0	36.2	16	16	0	14.3	14.3	0	16.6
元大航太防衛科技		0	0	0	0	0	0	25.6	25.6	0	25.2
玉山市值動能50	54.02%	23.4	0	23.4	3	3	0	14.4	14.4	0	22.2
聯邦台精彩50	-46.43%	-148.2	0	-148.2	-20	0	20	16	0	16	23.4
台新美國電力基建	16.43%	2.2	0	2.2	1	1	0	13.2	13.2	0	15.4
主動野村臺灣優選	55.57%	17.8	0	17.8	2	2	0	16	16	0	24.9
統一美國50		0	0	0	0	0	0	11.7	11.7	11.7	13.2
主動統一台股增長	69.61%	36.8	0	36.8	3	3	0	17.6	17.6	0	29.9
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.1
主動群益台灣強棒	50.78%	38.5	0	38.5	5	5	0	15.2	15.2	0	22.9
主動中信ARK創新		0	0	0	0	0	0	12.3	12.3	0	12.4
主動安聯台灣高息	-14.38%	-3.4	0.1	-3.6	-1	1	2	12	11.9	12	15.6
主動野村台灣50	57.06%	252.3	0	252.3	30	30	0	14.7	14.7	0	23.2
主動元大AI新經濟	-37.69%	-41.5	0	-41.5	-9	0	10	11	11	11	15.2
主動復華未來50	44.09%	25.2	0	25.2	4	5	1	11.4	11.4	11.4	17.7
主動群益科技創新	-49.40%	-55.6	0.2	-55.8	-8	2	10	11.3	11.2	11.3	18.3
台泥	-3.81%	-15.8	-0.1	-15.7	14	16	2	25.9	25.9	25.8	24.8
亞泥	0.08%	0.1	0	0.1	2	2	0	35.4	35.4	0	35.4
環泥	-8.04%	-2.4	0	-2.4	1	1	0	29.9	29.9	0	27.5
信大	-12.28%	-11.3	0	-11.3	6	6	0	15.3	15.3	0	13.5
味全	15.92%	2.3	0	2.3	-1	0	1	14.5	0	14.5	12.2
大成	0.04%	0	0	0	1	1	0	52.5	52.5	0	52.5
卜蜂		0	0	0	0	0	0	150	150	0	110.5
統一	3.21%	14.2	0	14.2	6	6	0	73.6	73.6	74.1	76
泰山	-20.44%	-14.9	0	-14.9	4	4	0	18.3	18.3	0	14.6
台榮	-13.20%	-3.3	0	-3.3	2	2	0	12.5	12.5	0	10.9
佳格	-2.14%	-1.3	0	-1.3	1	2	0	29.2	29.2	29.3	28.6
聯華食		0	0	0	0	0	0	94.2	94.2	0	80.5
大統益		0	0	0	0	0	0	145.5	145.5	0	156.5
漢來美食		0	0	0	0	0	0	161	161	0	171.5
台塑	-33.55%	-295.7	-0.9	-294.7	-13	7	20	44.1	44.2	44	66.7
南亞	25.85%	1,114.3	-2.2	1,116.5	7	56	49	77	77	77	236.5
台聚	10.34%	12	0	12	10	10	0	11.6	11.6	0	12.8
三芳	3.89%	1.2	0	1.2	-1	0	1	32.1	0	32.1	30.9
亞聚		0	0	0	0	0	0	13.5	13.5	0	14.8
中石化	1.37%	2.8	0.5	2.3	21	25	4	8.1	8.1	8.2	8.2
上曜	-21.68%	-31	0	-31	10	10	0	14.3	14.3	0	11.2
東陽	-25.95%	-27.9	0	-27.9	1	1	0	107.5	107.5	0	79.6
台化	-95.87%	-545.3	-0.8	-544.5	-15	1	16	35.5	36.3	35.5	71.8
再生-KY	-9.66%	-5.4	1	-6.3	4	9	5	6.2	6.1	6.3	4.5
新纖	73.90%	446.1	-0.4	446.5	38	40	2	15.1	15.1	14.9	26.9
大魯閣	-17.79%	-3.2	0	-3.2	1	1	0	18.2	18.2	18.3	15
年興	-2.82%	-0.5	0	-0.5	1	1	0	17.8	17.8	0	17.3
宏益	-4.26%	-1.5	0	-1.5	3	3	0	11.8	11.8	0	11.3
首利	19.55%	66.3	0	66.3	-28	0	28	12.1	0	12.1	9.7
士電	3.29%	181.5	-80.8	262.3	-12	12	24	230.1	234.6	227.9	206
東元	-6.89%	-392.3	-69.4	-322.9	14	62	47	91.8	92.4	90.9	70.9
中興電	0.24%	1.8	-12.7	14.5	-1	3	4	183.3	185.7	181.5	167
亞力	9.40%	283.8	2	281.8	-7	14	21	143.7	143.6	143.8	103.5
利奇	-11.98%	-8.9	0	-8.9	6	6	0	12.4	12.4	0	10.9
華城	-1.78%	-92.6	-92.6	0	0	5	5	1,041.5	1,050.5	1,032	735
堤維西	-46.99%	-95.2	0	-95.2	4	4	0	50.7	50.7	0	26.9
耿鼎	-21.95%	-22.4	0	-22.4	3	3	0	34	34	0	26.6
日馳		0	0	0	0	0	0	21.5	21.5	0	15.6
鑽全	9.92%	3.6	0	3.6	-1	0	1	36.3	0	36.3	32.7
恩德	31.24%	9.2	0	9.2	-1	0	1	29.5	0	29.5	20.3
樂事綠能	11.72%	16.7	3.8	12.9	-1	4	5	28.5	28	28.9	16.1
高林股	-4.44%	-1.1	0	-1.1	2	2	0	12.4	12.4	0	11.9
車王電	-3.27%	-1.1	0	-1.1	1	1	0	32.2	32.2	0	31.1
和大	2.60%	3.3	3.3	0	0	2	2	63.5	62.7	64.4	48
巨庭	-15.65%	-12.5	0.3	-12.8	3	4	1	20	19.9	20.2	15.7
喬福	-8.29%	-34	-9.6	-24.4	3	15	12	27.3	27.7	26.9	19.6
中砂	1.81%	7.7	7.7	0	0	1	1	428	424	431.7	730
倉佑	-16.47%	-4.1	0	-4.1	-1	0	1	24.9	0	24.9	29
力肯	-8.32%	-2.5	0	-2.5	-1	0	1	30.1	0	30.1	32.6
直得	-38.90%	-130.4	3.8	-134.2	-2	2	4	83.8	82.6	84.4	151.5
華新	-0.41%	-6.8	0.8	-7.5	14	42	27	38.9	38.9	38.9	38.4
華榮	2.50%	4.9	4.9	0	0	5	5	39.2	38.8	39.7	37
大亞	-13.03%	-233.4	-9.3	-224.1	28	39	11	45.9	46.1	45.3	38.1
宏泰	-4.26%	-16	-0.8	-15.3	6	10	4	37.7	37.8	37.6	35.2
合機	-9.44%	-183.3	13.6	-196.9	17	38	21	51.1	50.9	51.5	39.3
大東電	-3.66%	-12	-12	0	0	1	1	328	334	322	218.5
永光	53.56%	70.9	-0.2	71.1	4	6	2	22.1	22.1	22	39.9
國化	-12.66%	-31.1	0	-31.1	5	5	0	49.1	49.1	0	42.9
長興	-7.14%	-73.5	4.5	-77.9	-10	6	16	64.3	63.8	64.5	72.3
中纖	0.84%	0.1	0.1	0	0	2	2	7.2	7.1	7.2	10.9
國慶科技	-0.27%	-0.1	-0.1	0	0	1	1	18.5	18.5	18.5	23.7
台肥		0	0	0	0	0	0	47	47	0	44.2
中碳	-15.82%	-57.1	0	-57.1	-5	0	5	72.2	0	72.2	83.6
中華化	47.53%	43.7	-1.1	44.8	1	2	1	46	46.3	45.3	91.1
勝一		0	0	0	0	0	0	156	155.5	157.5	164.5
訊聯	-40.10%	-40.1	0	-40.1	1	1	0	100	100	0	59.9
光洋科	25.29%	147.8	1.3	146.5	4	9	5	65	64.9	65.1	101.5
美時	-33.09%	-425.5	1.3	-426.8	3	4	1	321.5	321.3	322.5	179
台玻	-9.76%	-148	-10.3	-137.7	-12	19	31	48.9	49.3	48.7	60.2
中釉	-25.91%	-326	4.6	-330.6	-24	26	50	25.2	25.1	25.2	39
和成	-21.86%	-1,188.5	0	-1,188.5	-276	0	276	19.7	0	19.7	24
富喬	-2.97%	-206.4	109.9	-316.3	-11	61	72	96.4	95.4	97.2	126
凱撒衛	-3.23%	-1.3	0	-1.3	-1	0	1	38.7	0	38.7	39.9
正隆	39.69%	7	0	7	1	1	0	17.6	17.6	0	24.6
中鋼	-0.47%	-1.2	0.2	-1.4	-9	4	13	19.1	19	19.1	19.3
第一銅	-16.84%	-41	0	-41	5	5	0	48.7	48.7	0	40.5
春源		0	0	0	0	0	0	21.2	0	21.2	22.6
中鴻	-2.63%	-10	0	-10	-21	1	23	16.6	16.6	16.6	17.1
大成鋼	-33.79%	-527.9	0	-527.9	-42	0	43	36.3	36.2	36.3	48.6
彰源	-50.24%	-15.9	0	-15.9	-2	0	2	15.8	0	15.8	23.7
允強		0	0	0	0	0	0	21.1	21.1	0	20.8
海光	1.00%	0.2	0.2	0	0	1	1	15	14.9	15.1	12.4
上銀	29.91%	697	7.2	689.8	5	10	5	233	232.6	234	370.5
川湖		0	0	0	0	0	0	3,562.5	3,562.5	0	12,400
世豐	7.46%	5	0	5	2	2	0	33.5	33.5	0	36
運錩	-20.04%	-38.9	0	-38.9	-10	0	10	19.4	0	19.4	23.3
精湛	31.15%	29.5	0	29.5	2	2	0	47.3	47.3	0	62
國際中橡		0	0	0	0	0	0	12	12	0	10.8
正新	0.32%	0.5	0	0.5	5	5	0	30.7	30.7	0	30.8
建大		0	0	0	0	0	0	20.5	20.5	0	17.1
裕隆	-3.78%	-6	0	-6	5	5	0	31.7	31.7	0	30.5
中華		0	0	0	0	0	0	56.1	56.1	0	53.4
台船	6.10%	16.2	0.2	15.9	-5	7	12	22.1	22.1	22.1	18.9
裕日車		0	0	0	0	0	0	53.9	53.9	0	47.9
劍麟	-25.66%	-52.5	0	-52.5	1	2	0	102.3	102.3	102.5	76
為升	-9.80%	-9.8	0	-9.8	1	1	0	100	100	0	90.2
宇隆	-30.83%	-221.9	0	-221.9	3	3	0	240	240	0	166
百達-KY		0	0	0	0	0	0	111	111	0	122
艾姆勒	1.01%	5.2	0	5.2	15	15	0	33.9	33.9	0	34.3
光寶科	30.04%	1,219.7	-42.2	1,261.9	11	23	12	176.6	177.8	174.3	292.5
聯電	-53.63%	-4,881.4	45.5	-4,927	-64	74	139	65.5	65.1	65.7	141.5
全友	86.82%	62.9	0.9	62	3	5	2	14.5	14.4	14.8	35
台達電	9.08%	1,147	76.1	1,070.9	1	10	8	1,263.8	1,259.5	1,269	1,795
金寶	9.32%	154.5	3.3	151.2	36	60	24	27.6	27.6	27.7	31.8
華通	2.41%	80	17.4	62.6	0	20	19	165.8	165.4	166.3	228
台揚	-50.78%	-11.4	0	-11.4	1	1	0	22.4	22.4	0	11
楠梓電	-45.76%	-182.5	0.9	-183.4	-3	1	4	99.7	99	99.9	161
鴻海	11.05%	1,975.9	23	1,952.9	68	80	12	223.5	223.3	225.2	252
仁寶	3.55%	196.5	17.8	178.7	34	164	130	33.7	33.6	33.8	38.9
國巨*	-56.88%	-5,194.2	-38.9	-5,155.4	-19	12	31	294.6	296.9	293.7	565
廣宇	2.79%	39.7	-16.5	56.2	-7	19	26	54.7	55.2	54.3	46.3
華泰	13.49%	284.2	-4.6	288.8	-15	19	34	62	62.1	61.9	42.7
台積電	-3.21%	-680.8	14.4	-695.2	0	11	12	1,769.2	1,768.5	1,769.8	2,465
精英	24.00%	26.3	0.7	25.6	-2	1	4	27.4	26.8	27.5	19
友訊	15.15%	12.6	0	12.6	5	5	0	16.6	16.6	0	19.2
旺宏	-29.96%	-419	-19	-400	-6	13	20	69.9	70.8	69.4	126.5
光罩	2.72%	1.1	0	1.1	1	1	0	40.4	40.4	0	41.5
台亞	17.89%	34.2	0	34.2	7	7	0	27.3	27.3	0	32.2
茂矽	7.44%	10.8	0	10.8	4	4	0	36.3	36.3	0	39
華邦電	-31.33%	-2,328.9	20.1	-2,349	-28	44	73	101.8	101.5	102	183
智邦	18.44%	863	15.9	847.1	1	4	3	1,170.1	1,167.9	1,173.2	2,015
聯強	32.44%	65.1	0	65.1	3	3	0	66.9	66.9	0	88.6
錸德	24.08%	398.7	-3	401.7	-99	13	112	14.8	15	14.8	10.7
順德	-125.07%	-2,575.8	1.9	-2,577.7	-17	7	24	85.8	85.6	85.9	237.5
佳世達	-2.67%	-6	0	-6	-8	0	8	28.1	0	28.1	28.8
宏碁	6.49%	12.1	1.6	10.5	2	7	5	26.7	26.6	26.9	31.8
鴻準	8.59%	45.9	0	45.9	9	9	0	59.4	59.4	0	64.5
敬鵬	-10.77%	-236.2	-0.9	-235.3	-56	1	57	38.5	39.3	38.4	42.7
英業達	9.40%	942	177.1	764.8	57	195	138	51.4	50.9	52.2	64.3
所羅門	-0.37%	-5.4	0.5	-5.9	9	11	1	134.1	134.1	134.6	133.5
致茂	-0.99%	-10	-10	0	0	1	1	1,010	1,015	1,005	2,335
矽統	-0.92%	-1	-1	0	0	2	2	54.5	54.7	54.2	52.6
倫飛	-0.11%	-0.1	0	-0.1	-2	0	2	65.5	0	65.5	65.6
昆盈	-13.53%	-32.1	0.6	-32.7	3	6	3	39.5	39.5	39.7	28.6
燿華	2.39%	166.1	28	138	-107	53	160	43.4	43	43.5	42.2
金像電	-53.28%	-1,373	-3.5	-1,369.5	-3	1	4	644.2	647	643.5	1,100
菱生	1.73%	4.4	-1.9	6.4	3	9	5	28.6	28.7	28.3	30.3
大同	-20.44%	-173.3	-0.4	-172.9	14	21	7	40.4	40.4	40.3	28.1
佳能	7.75%	105.7	0.1	105.6	-5	10	16	85.3	85.3	85.3	67.7
凱美	-1.34%	-9.6	10.4	-20	-1	6	7	102.2	101.3	103	123
技嘉	-0.94%	-4.5	-4.5	0	0	2	2	239.9	241	238.8	349.5
微星	-0.12%	-0.5	-0.5	0	0	4	4	101.3	101.4	101.3	156.5
瑞昱		0	0	0	0	0	0	510	510	0	705
廣達	22.14%	2,479.6	0	2,479.6	40	40	0	280	280	0	342
台光電	-203.08%	-14,405.3	0	-14,405.3	-4	0	4	1,773.3	1,725	1,773.7	5,375
群光	0.00%	0	0	0	0	2	2	120	120	120	106.5
精元	8.88%	3.6	0	3.6	-1	0	1	40.3	0	40.3	36.7
威盛	-21.26%	-234	-4	-230	-10	10	20	55	55.3	54.9	77.9
正崴	-2.64%	-1.1	0	-1.1	-1	0	1	41.7	0	41.7	42.8
研華	-84.09%	-726	3	-729	-2	1	3	287.8	285.5	288.5	653
映泰	-68.38%	-93	0	-93	-5	0	5	27.2	0	27.2	45.8
凌陽	12.27%	5.5	0	5.5	1	2	0	22.4	22.4	22.5	25.2
毅嘉	-0.90%	-17.6	7.9	-25.5	27	35	8	55.7	55.5	56.5	54.6
漢唐	0.53%	10.6	10.6	0	0	2	2	986.8	984.2	989.5	1,065
國碩	2.93%	4.2	-0.6	4.8	-4	1	5	28.6	29.1	28.5	27.4
南亞科	20.02%	3,420.6	132.1	3,288.5	13	63	50	271.2	270	272.7	523
友達	-65.98%	-707.7	0.3	-708	-46	25	71	15.1	15.1	15.1	30.5
中華電		0	0	0	0	0	0	133.5	0	133.5	139.5
環科	0.95%	5.3	5.3	0	0	12	12	46.3	46.1	46.5	50.5
仲琦	14.87%	4.7	0	4.7	-1	0	1	32	0	32	27.2
建準	8.07%	37.5	0	37.5	2	3	0	155	155	154.8	167.5
鼎元	-411.57%	-320.2	0	-320.2	-4	0	4	19.5	0	19.5	99.5
興勤	39.99%	71	0	71	0	1	0	177.5	177.5	180	248.5
偉詮電	-35.03%	-17.9	0	-17.9	-1	0	1	51.1	0	51.1	69
美律	-30.33%	-32.6	0	-32.6	1	1	0	107.5	107.5	0	74.9
超豐	13.24%	132.1	-0.2	132.3	8	10	1	99.8	99.8	99.6	114.5
京元電子	1.23%	48.8	-36.6	85.5	-7	7	14	283.9	287.4	282.2	270
創見	-11.78%	-363	-136.2	-226.8	-4	9	13	237	245.9	230.8	287.5
凌群	-12.23%	-30.6	0.8	-31.4	3	4	1	62.5	62.4	63.2	51.9
聯發科	-174.09%	-39,211.5	-0.9	-39,210.6	-13	1	14	1,608.9	1,609.7	1,608.8	4,625
全新	-125.09%	-1,074	6.9	-1,080.9	-3	2	5	171.7	169.3	172.7	533
飛宏	-34.60%	-1,312.1	2.4	-1,314.5	96	104	8	36.5	36.4	36.7	22.8
義隆	-7.44%	-9	0	-9	-1	0	1	121	0	121	130
盟立	-61.28%	-251.2	6	-257.2	-2	4	6	68.3	67.4	68.9	197.5
麗臺		0	0	0	0	0	0	56	56	0	96.1
志聖	1.28%	3	3	0	0	1	1	234.5	233	236	581
資通	8.35%	4.5	0	4.5	-1	0	1	53.9	0	53.9	49.4
立隆電	1.69%	2	2	0	0	1	1	118	117	119	215
鉅祥	31.80%	115.8	0	115.8	4	4	0	91.1	91.1	0	120
大毅	-41.02%	-296.2	3.8	-300.1	-5	4	10	72.2	71.5	72.5	122.5
強茂	42.76%	1,734.5	-39.6	1,774.1	30	44	14	92.2	92.9	90	152
希華	53.07%	250.2	3.2	247	6	16	10	29.5	29.3	29.7	70.5
兆赫	-9.06%	-16.3	-1.5	-14.8	-2	2	5	35.9	36.5	35.7	40.7
一詮	-70.56%	-719.2	14.1	-733.3	-5	5	10	101.9	100	102.8	249.5
漢平	-4.32%	-2	0	-2	-1	0	1	46.3	0	46.3	48.3
瑞軒	-43.55%	-286.3	-0.7	-285.6	-16	12	29	22.7	22.7	22.7	39.5
華新科	5.22%	98	-62.4	160.4	1	12	11	156.4	159.1	153.4	319.5
揚博	-56.52%	-65	0	-65	-1	0	1	115	0	115	180
普安	3.26%	36.5	2.2	34.3	10	33	22	33.9	33.8	33.9	37
宏達電	3.93%	7.4	0.8	6.7	-1	3	4	47	46.9	47.2	40.5
國產	-12.33%	-31.1	0	-31.1	7	7	0	36	36	0	31.6
中工	-0.38%	0	0	0	0	1	1	13.2	13.2	13.2	12.1
宏璟	-45.94%	-13.9	0	-13.9	-1	0	1	30.2	0	30.2	44
宏普	19.15%	9	0	9	-2	0	2	23.5	0	23.5	19
長榮	19.39%	517.5	-1.5	519	12	14	2	190.7	190.7	190	234
新興	-29.15%	-41.7	0	-41.7	-5	0	5	28.6	0	28.6	37
裕民	28.85%	35.7	0	35.7	2	2	0	61.9	61.9	0	79.7
陽明	7.63%	45.6	0	45.6	11	11	0	54.4	54.4	0	58.5
華航	7.41%	8.3	0.3	8	-4	1	5	22.4	22.2	22.5	20.5
中航	8.33%	5	0	5	1	1	0	60	60	0	65
萬海	52.86%	240.7	0	240.7	6	6	0	75.9	75.9	0	116
長榮航	1.31%	6.6	-0.6	7.3	2	13	11	38.9	38.9	38.9	42.6
亞航	-8.90%	-204.8	-5.7	-199.1	32	42	10	54.8	54.9	54.3	48.7
台灣高鐵	-3.69%	-1	0	-1	1	1	0	27.1	27.1	0	26.1
漢翔	15.05%	262.5	0.1	262.4	29	31	2	56.3	56.3	56.3	65.3
慧洋-KY	41.75%	592	0	592	20	20	0	70.9	70.9	0	100.5
大車隊		0	0	0	0	0	0	125.5	125.5	0	154
正德	-11.19%	-4.6	0	-4.6	2	2	0	20.6	20.6	0	18.3
宅配通	-20.59%	-5.3	0	-5.3	1	1	0	25.5	25.5	0	20.3
長榮航太	-1.75%	-6	0	-6	-2	0	2	171.5	0	171.5	174.5
晶華	-5.82%	-110	0	-110	10	10	0	189	189	0	178
王品		0	0	0	0	0	0	219	219	0	229
五福	19.35%	252	0	252	-12	0	12	108.5	0	108.5	87.5
世界健身-KY		0	0	0	0	0	0	74.5	74.5	0	81.2
彰銀	32.58%	13.2	0	13.2	2	2	0	20.3	20.3	0	26.9
台中銀	-5.95%	-2.4	0	-2.4	2	2	0	20.4	20.4	0	19.2
華票	-3.67%	-3	0	-3	-5	0	5	16.4	0	16.4	17
臺企銀	14.53%	50.1	0	50.1	22	22	0	15.7	15.7	0	18
遠東銀	7.54%	1.9	0	1.9	2	2	0	12.6	12.6	0	13.6
第一保		0	0	0	0	0	0	27.8	27.8	0	28.1
統一證	-51.39%	-45.3	0.1	-45.4	-1	1	3	29.4	29.3	29.4	52.1
三商壽	22.01%	1.7	0	1.7	1	1	0	8	8	0	9.7
華南金		0	0	0	0	0	0	33	33	0	44.4
富邦金	58.39%	54.2	0	54.2	1	1	0	92.8	92.8	0	147
國泰金	-44.86%	-102.6	0	-102.6	-2	0	3	76.2	75.7	76.3	110.5
凱基金	-80.32%	-56.9	0.1	-57	-3	1	4	17.7	17.7	17.7	36.8
玉山金	-26.42%	-140.9	0.6	-141.5	-13	3	16	33.3	33.2	33.4	44.3
元大金	-66.77%	-55.8	0	-55.8	-1	0	2	41.8	41.6	41.8	69.7
兆豐金	26.70%	21.2	0	21.2	2	2	0	39.7	39.7	0	50.3
台新新光金	-38.91%	-302.3	0.6	-302.9	-14	20	35	22.2	22.2	22.2	42.4
統一超	-2.84%	-6	0	-6	0	0	1	211.5	211.8	211.5	217.5
農林	-15.27%	-2	0	-2	1	1	0	13.1	13.1	0	11.1
潤泰全	11.67%	24	0	24	4	4	0	51.4	51.4	0	57.4
神基	1.71%	2	0	2	-1	0	1	117	118	117	115
晶豪科	1.14%	25.1	25.1	0	0	15	15	147.4	146.6	148.2	306.5
大立光		0	0	0	0	0	0	2,455	2,455	0	6,870
華立		0	0	0	0	0	0	117.9	117.6	118	125
晟銘電	-1.66%	-2	-2	0	0	1	1	120.5	121.5	119.5	87
聯陽	9.17%	11	0	11	1	1	0	120	120	0	131
嘉晶	30.07%	61.5	-1.4	62.9	2	3	1	68.2	68.5	67.1	100
奇鋐	-0.50%	-13.7	-13.7	0	0	2	2	1,371.1	1,374.5	1,367.7	3,380
亞光	-2.09%	-37.5	-0.8	-36.7	5	12	7	149.8	149.8	149.7	142.5
信邦		0	0	0	0	0	0	191.1	0	191.1	329
禾伸堂	-595.94%	-649.5	0	-649.5	0	0	1	109	109.8	108.5	758
盛達	2.78%	0.8	0.8	0	0	1	1	27	26.6	27.4	18.1
增你強	1.47%	0.6	0.6	0	0	1	1	40.9	40.6	41.2	62
零壹		0	0	0	0	0	0	112.5	112.5	0	111
德律	50.00%	271	0	271	3	3	0	180.7	180.7	0	271
聯詠	-6.53%	-128.7	18	-146.7	0	4	5	394.1	391.8	396.3	543
智原		0	0	0	0	0	0	173	173	0	176.5
文曄	-30.27%	-44.5	0	-44.5	-1	0	1	147	0	147	191.5
欣興	-168.85%	-32,249.6	-6.2	-32,243.3	-49	8	57	335.1	335.8	335	993
全台	17.36%	4.2	0	4.2	-1	0	1	24.2	0	24.2	20
晶技		0	0	0	0	0	0	89.2	0	89.2	184.5
健鼎	-19.94%	-144	3	-147	-1	1	2	361	359	362	509
台灣大	11.51%	74	0	74	6	6	0	107.2	107.2	0	119.5
建碁	0.44%	2.4	0	2.4	-10	0	10	54.6	0	54.6	54.4
訊舟	28.76%	55.5	0	55.5	-10	0	10	19.3	0	19.3	13.8
益登	26.47%	10.8	0	10.8	1	1	0	40.8	40.8	0	51.6
精金	11.27%	120.3	16	104.4	57	99	42	10.8	10.7	11	12.5
鈺德	7.28%	22	0.4	21.6	-7	14	21	14.4	14.4	14.4	11.4
力特	22.32%	86.5	0	86.5	-14	0	14	27.7	0	27.7	21.5
夆典	-9.05%	-2.1	0	-2.1	2	2	0	11.6	11.6	0	10.6
蔚華科	-111.76%	-78.9	0	-78.9	-1	0	1	70.6	0	70.6	149.5
立德	15.73%	62.3	-0.4	62.8	-30	9	39	10.2	10.2	10.2	8.1
華晶科	-12.71%	-171.6	0	-171.6	31	31	0	43.5	43.5	0	38
銘異	12.44%	24.4	0.7	23.7	-4	2	6	32.7	32.5	32.8	26.9
建漢	12.56%	13.2	1.3	12	-2	2	4	26.4	26	26.6	20.6
協禧	2.61%	5.2	0	5.2	-8	0	8	24.9	0	24.9	24.3
聯亞	-65.92%	-2,063	4	-2,067	-1	3	4	782.4	781.7	783	2,850
穩懋	-34.21%	-937	5.1	-942.1	-3	8	12	228.2	227.8	228.5	464
昇銳		0	0	0	0	0	0	29.5	0	29.5	19.9
弘塑		0	0	0	0	0	0	1,750	1,750	0	2,555
凌航	-4.11%	-41.5	2.1	-43.6	-1	7	8	126.3	126.1	126.4	170
耀登	0.29%	0.5	0.5	0	0	1	1	172.8	172.5	173	92.3
正達	-1.88%	-31.7	3.4	-35.1	-16	12	28	60.2	60	60.3	62.5
璟德	43.48%	70	0	70	1	1	0	161	161	0	231
精確	-11.98%	-85.6	0.4	-86	-10	1	11	65	64.6	65	73.6
大量	-291.75%	-2,681	0	-2,681	-4	0	4	229.7	224	229.7	900
亞信		0	0	0	0	0	0	99.5	99.5	0	101.5
景碩	-209.13%	-16,236.5	13.8	-16,250.3	-26	10	37	209.8	208.8	210.1	812
倚強科	-32.89%	-109.9	0	-109.9	-5	0	5	66.8	0	66.8	88.8
台嘉碩	-0.21%	-0.1	-0.1	0	0	1	1	27.5	27.6	27.5	48.4
原相		0	0	0	0	0	0	217.7	216	217.7	185.5
金麗科	-29.56%	-226.5	1.4	-227.9	-5	1	6	127.7	126.5	127.9	173.5
緯創	-28.46%	-1,330.4	5.6	-1,335.9	-25	8	34	137.5	136.9	137.6	189
千如	-22.71%	-39.1	0.1	-39.2	-4	1	5	34.4	34.3	34.4	44.2
虹冠電	-16.94%	-48.8	0.5	-49.3	2	4	2	72	72	72.2	47.3
威剛	-1.93%	-125.7	-20.9	-104.8	-1	20	21	310.2	310.7	309.7	414.5
欣銓	10.75%	80.4	-2.8	83.2	1	5	4	149.5	149.8	149.1	233
台星科	4.10%	23	-3.6	26.6	1	4	3	140.4	140.9	139.7	167.5
廣寰科	6.87%	18.4	0	18.4	8	8	0	33.5	33.5	0	35.8
鈊象	-3.28%	-48	0	-48	1	2	0	732.1	732	737	708
英濟	-28.89%	-36.2	0	-36.2	3	3	0	41.8	41.8	0	29.7
昇貿	7.82%	184.2	22	162.2	-8	11	19	124.1	122.8	124.8	104.5
鼎天	17.90%	9.7	0	9.7	-1	0	1	54.2	0	54.2	44.5
尼克森	2.79%	7.6	4.1	3.5	0	5	4	54.6	54.1	55.2	57.6
加百裕	-12.98%	-72	3.2	-75.2	5	13	8	42.7	42.5	42.9	27.5
雙鴻	49.57%	459	0	459	1	1	0	926	926	0	1,385
泰谷	21.82%	26	-0.3	26.3	2	4	2	29.8	29.8	29.7	43
麗清	19.39%	4.5	0	4.5	-1	0	1	23	0	23	18.5
奇偶		0	0	0	0	0	0	49.8	0	49.8	59.4
臺慶科	7.82%	40.5	4.3	36.2	1	3	2	172.7	171.8	174	208
尚立	1.37%	0.2	0	0.2	1	1	0	14.6	14.6	0	14.8
先進光	0.82%	1	1	0	0	1	1	122.5	122	123	189.5
精材	-173.43%	-303.5	0	-303.5	-1	0	1	175	0	175	478.5
新日興	-9.40%	-85.5	0	-85.5	4	4	0	227.4	227.4	0	206
彬台	-3.89%	-2.1	-2.1	0	0	1	1	54.1	55.1	53	28
明泰	-0.52%	-6.2	10.1	-16.3	4	34	30	34.6	34.5	34.8	30.4
旭軟		0	0	0	0	0	0	23.8	0	23.8	21.8
漢科	-9.06%	-25.1	0	-25.1	2	2	0	138.6	138.6	0	126
玉晶光	-136.70%	-1,924	0	-1,924	-2	0	3	469.2	474	468.7	1,110
譁裕	23.02%	6.7	0	6.7	-2	0	2	14.6	0	14.6	11.2
哲固	-11.86%	-16.5	0.3	-16.9	3	4	1	34.9	34.8	35.2	29.2
創意	-1.11%	-30.3	-30.3	0	0	1	1	2,739.3	2,755	2,724.7	5,925
展達	41.61%	19.6	0	19.6	-1	0	1	47.1	0	47.1	27.5
聯鈞	34.08%	262.2	-1.2	263.4	1	3	2	256.4	256.6	256	520
由田	-100.00%	-116	0	-116	-1	0	1	116	0	116	232
群創	12.62%	714.5	14	700.4	27	234	207	24.2	24.2	24.2	50.1
崧騰		0	0	0	0	0	0	51.3	0	51.3	45.1
單井	-72.99%	-18.7	0	-18.7	-1	0	1	25.6	0	25.6	44.2
昇達科	34.72%	375	0	375	1	1	0	1,080	1,080	0	1,455
柏騰	28.01%	6.4	0	6.4	1	1	0	22.9	22.9	0	29.3
凡甲	-8.17%	-21	0	-21	-1	0	1	257	0	257	278
聚積	-12.65%	-7.2	0	-7.2	1	1	0	56.9	56.9	0	49.7
安馳	-20.78%	-43.2	0	-43.2	-3	0	3	69.3	0	69.3	83.7
力旺	78.78%	1,225	0	1,225	1	1	0	1,555	1,555	0	2,780
台勝科	-114.53%	-1,660.9	9.2	-1,670	-6	4	10	145	143.4	145.7	424
嘉澤		0	0	0	0	0	0	1,480	0	1,480	1,625
晶彩科	0.45%	0.9	0.9	0	0	2	2	99.5	99.3	99.8	89.6
堡達	1.95%	1	1	0	0	1	1	51.2	50.7	51.7	53.4
敦泰	-9.93%	-11.2	0	-11.2	2	2	0	56.4	56.4	0	50.8
宇峻	6.46%	5.1	0	5.1	-1	0	1	78.9	0	78.9	73.8
兆利		0	0	0	0	0	0	92.5	0	92.5	84.6
世禾	-8.93%	-17.5	0	-17.5	1	1	0	196	196	0	178.5
禾瑞亞		0	0	0	0	0	0	42.9	42.4	42.9	57
神準	12.64%	17.5	0	17.5	-1	0	1	138.5	0	138.5	121
逸昌	12.59%	3.6	0	3.6	-1	0	1	29	0	29	25.4
聯合再生	-52.61%	-109.9	0.4	-110.3	-17	3	20	10.4	10.3	10.5	17
辛耘	121.21%	400	0	400	1	1	0	330	330	0	730
閎康	30.56%	58.8	0	58.8	1	1	0	192.3	192.3	0	251
通嘉	-2.03%	-1.1	0	-1.1	1	1	0	54.1	54.1	0	53
瑞鼎	4.24%	20.5	0.5	20	-1	1	2	241.8	241.5	242	222
力銘		0	0	0	0	0	0	11.8	11.8	0	10.4
智易	-15.55%	-29	0	-29	1	1	0	186.5	186.5	0	157.5
宏致	-98.32%	-64.2	0	-64.2	-1	0	1	65.3	0	65.3	129.5
谷崧	1.34%	0.2	0.2	0	0	1	1	15	14.9	15.1	13.7
安可	-36.00%	-18.9	0	-18.9	-2	0	2	26.3	0	26.3	35.7
洋華	-18.44%	-26.7	-2.1	-24.6	1	2	1	72.4	73.1	71	48.5
富晶通	-11.96%	-3.4	0	-3.4	0	1	0	28	28	28	24.7
光頡	16.11%	106.1	-5.9	112	2	10	7	65.8	66.2	65.3	103.5
西勝	13.17%	8.2	-0.4	8.6	-1	2	3	20.9	21	20.8	12.2
新鉅科	5.80%	6	-1.5	7.5	-1	2	3	34.5	34.9	34.2	26.7
健策	111.35%	3,034.6	0	3,034.6	0	1	0	2,725.3	2,725.4	2,724.8	5,760
世芯-KY	8.96%	918.9	-33.7	952.6	2	3	1	3,420.4	3,428.7	3,394.9	3,905
鑫科	-7.10%	-19.2	0.5	-19.7	3	4	1	67.6	67.6	68	61
貿聯-KY	27.05%	1,130	-23.3	1,153.3	2	3	1	1,392.5	1,398.3	1,375	1,975
德微	77.53%	592.8	0	592.8	5	5	0	152.9	152.9	0	271.5
家登	-27.62%	-245	0	-245	-2	0	2	443.5	0	443.5	566
歐買尬	26.56%	22.5	0	22.5	-1	0	1	84.7	0	84.7	62.2
湧德	-5.46%	-6.5	0	-6.5	1	1	0	119	119	0	112.5
大眾控	-21.79%	-11.7	0	-11.7	1	1	0	53.7	53.7	0	42
大聯大	66.10%	41.8	0	41.8	1	1	0	63.2	63.2	0	105
合勤控	1.29%	1.5	-0.4	1.9	2	3	1	38.3	38.5	38	39.4
神達	-2.33%	-9.8	-0.8	-9	4	5	1	83.9	84.1	83.3	81.8
漢磊	4.72%	48.4	-1.7	50.1	-12	3	16	64	64.5	64	60.1
上緯投控		0	0	0	0	0	0	124	0	124	99.1
連展投控	-25.11%	-1.7	0	-1.7	1	1	0	6.9	6.9	0	5.1
日月光投控	-94.81%	-6,364.5	-1.1	-6,363.4	-19	3	22	305.1	305.5	305.1	640
永崴投控	-26.94%	-7.7	0	-7.7	1	1	0	28.4	28.4	0	20.8
聯上	27.00%	5.9	0	5.9	-1	0	1	21.9	0	21.9	16
健喬	-4.84%	-14.4	0.9	-15.3	5	9	4	33.1	33	33.2	30
優盛	20.92%	6.8	0	6.8	-2	0	2	16.3	0	16.3	12.9
健亞		0	0	0	0	0	0	32.7	0	32.7	26.7
亞諾法	-14.14%	-3.3	0	-3.3	1	1	0	23.7	23.7	0	20.4
麗豐-KY		0	0	0	0	0	0	106	106	0	77
國光生	8.03%	3.1	0	3.1	-2	0	2	19.3	0	19.3	17.8
中裕	-6.29%	-206.9	1.9	-208.8	-52	4	56	58.8	58.3	58.8	62.8
承業醫	26.85%	9.5	0	9.5	-1	0	1	35.2	0	35.2	25.8
友霖	-6.90%	-3.9	0.1	-4	1	2	1	27.9	27.9	28	23.9
松瑞藥	0.18%	0.1	0.1	0	0	4	4	21.2	21.2	21.2	19.1
信立	-38.49%	-22.8	0	-22.8	1	1	0	59.1	59.1	0	36.4
金洲		0	0	0	0	0	0	53	52.9	53	47.8
金雨	43.47%	35.8	0	35.8	-2	0	2	41.1	0	41.1	23.3
崇友		0	0	0	0	0	0	114.5	114.5	0	121.5
高鋒	2.65%	8.2	0.7	7.5	-1	5	6	51.6	51.5	51.6	44.1
東台	-15.07%	-5.6	0	-5.6	1	1	0	37.5	37.5	0	31.9
協易機	21.47%	132.6	-1.1	133.7	-15	3	18	34.3	34.6	34.3	25.4
慶騰	-33.10%	-7.2	0	-7.2	-1	0	1	21.8	0	21.8	29
全球傳動	-5.81%	-35.5	-1.1	-34.4	-5	7	12	50.9	51	50.8	57.7
桓達		0	0	0	0	0	0	103.8	103.8	0	97.4
智伸科	-31.76%	-40.5	0	-40.5	-1	0	1	127.5	0	127.5	168
永新-KY		0	0	0	0	0	0	73.7	73.7	0	50
穎漢	14.07%	18.2	4.3	13.9	-1	2	3	43	41.7	43.9	30
百德	18.97%	25.8	1.2	24.6	-1	1	2	68	67.2	68.4	43.8
元翎	-5.99%	-5	0	-5	5	5	0	16.7	16.7	0	15.7
大銀微系統	2.37%	123	-114.8	237.9	1	42	40	123.7	125.1	122.2	244
達航科技	18.53%	23.9	-0.4	24.4	1	2	1	64.5	64.6	64.2	89
台灣精銳		0	0	0	0	0	0	764.3	0	764.3	455
永捷	-1.03%	-0.3	-0.3	0	0	2	2	16.9	17	16.9	11.2
美琪瑪	-2.30%	-8	0	-8	-4	0	5	69.6	69.7	69.6	71.2
國精化	2.88%	40.5	21.8	18.7	1	8	7	175.8	174.3	177.4	193
康普	1.32%	1	1	0	0	1	1	75.9	75.4	76.4	77.6
台耀	-13.45%	-16.6	-0.5	-16.1	0	2	1	61.7	61.9	61.3	45.8
新應材		0	0	0	0	0	0	861	858.5	866	770
國碳科	2.94%	4.6	0	4.6	-4	0	4	38.9	0	38.9	37.8
材料*-KY	-2.41%	-9.7	0.1	-9.8	5	8	3	50.3	50.3	50.3	48.3
雙鍵	-0.43%	-0.5	-0.5	0	0	1	1	115.8	116	115.5	226.5
晶呈科技		0	0	0	0	0	0	396.7	397.4	395	303
台特化	-26.57%	-445	0	-445	5	5	0	335	335	0	246
桂田文創		0	0	0	0	0	0	10.1	10.1	0	9.1
聯光通	-5.19%	-2	0	-2	1	1	0	38.5	38.5	0	36.5
新復興	26.93%	134.7	-1	135.8	-4	3	8	62.5	62.8	62.5	35.3
聯德控股-KY	1.94%	2	2	0	0	1	1	101	100	102	97.5
致伸	22.65%	71.9	0	71.9	-4	0	4	79.4	0	79.4	61.4
事欣科	20.05%	64.4	0.7	63.7	2	5	3	64.3	64.2	64.4	96
新唐	-104.41%	-425.4	0	-425.4	-6	0	7	58.2	57.5	58.2	119
力士	52.11%	19.8	0	19.8	1	1	0	38	38	0	57.8
新盛力	40.61%	1,209.4	-5.8	1,215.2	14	18	4	165.4	165.7	164.3	252.5
太極		0	0	0	0	0	0	16.6	16.6	16.6	13.9
和碩	30.70%	64.2	0	64.2	3	3	0	69.7	69.7	0	91.1
亞電	11.55%	124	-1.7	125.6	3	22	19	48.8	48.8	48.7	90.7
有成精密		0	0	0	0	0	0	45.2	45.2	0	76.9
臻鼎-KY	-103.39%	-13,612.7	141.6	-13,754.3	-42	34	76	173.2	170.4	174.5	502
譜瑞-KY		0	0	0	0	0	0	570.9	570.9	0	550
十銓	35.99%	74.5	0	74.5	1	1	0	207	207	0	281.5
IET-KY	-8.23%	-308.5	-27	-281.5	0	10	11	340.8	342.2	339.5	621
廣穎	-196.38%	-293.2	0	-293.2	-3	0	3	49.8	0	49.8	147.5
佳凌	2.93%	0.9	0.9	0	0	1	1	32.4	32	32.9	37.7
華星光	30.73%	977.5	13	964.5	2	11	8	289.2	288.5	290.1	610
榮科	-2.55%	-4.5	0.4	-4.9	-2	1	3	58.9	58.6	59	61.5
榮剛		0	0	0	0	0	0	33.7	33.7	0	32.6
坤悅	-23.28%	-14.1	0	-14.1	2	2	0	30.2	30.2	0	23.2
新鼎	-5.62%	-10	0	-10	1	1	0	178	178	0	168
智晶	-13.65%	-3.5	0	-3.5	1	1	0	26	26	0	22.5
祥碩	-6.08%	-159.9	0	-159.9	-2	0	2	1,315	1,315	1,315	1,395
笙科	-19.14%	-8.1	0	-8.1	2	2	0	21	21	0	17
信驊		0	0	0	0	0	0	9,050	9,050	0	18,605
界霖	54.98%	29.8	0	29.8	1	1	0	54.2	54.2	0	84
宜鼎	-39.44%	-1,179.3	26.7	-1,206	-1	2	4	747.5	738.6	752	1,355
邑昇	1.17%	0.9	0.9	0	0	2	2	37.6	37.4	37.8	61.9
華懋	3.50%	75.5	0	75.5	10	10	0	216	216	0	223.5
桂盟	0.00%	0	0	0	1	1	0	93.7	93.7	0	93.7
系統電	-8.72%	-91.3	1.8	-93.1	5	15	10	69.8	69.7	69.9	51.1
世紀*	54.97%	571.6	0	571.6	-10	0	11	94.5	94.8	94.5	42.6
華容	-99.49%	-58.6	0	-58.6	-2	0	2	29.5	0	29.5	58.8
建榮	12.21%	11.8	0	11.8	0	0	1	96.6	97.4	96.6	84.8
立衛	-13.78%	-2.2	0	-2.2	1	1	0	15.6	15.6	0	13.5
世界	-3.52%	-46.2	6.6	-52.8	-4	4	9	145.9	144.8	146.4	157
鈺創	-34.67%	-231	-1.1	-229.9	-4	7	11	60.6	60.7	60.5	118
中光電	-12.01%	-519	25.4	-544.3	32	43	10	100.5	100	102.5	83.5
青雲		0	0	0	0	0	0	83.8	83.8	0	283
中磊	-13.61%	-11.5	0	-11.5	1	1	0	84.5	84.5	0	73
能率	1.58%	0.8	0.8	0	0	1	1	50.7	50.3	51.1	41.6
國眾	-15.41%	-9.4	0	-9.4	-2	0	2	30.5	0	30.5	35.2
台半	23.39%	469.9	-4.3	474.2	23	29	6	69.3	69.4	68.7	90
振發	-37.23%	-15.3	0	-15.3	-2	0	2	20.6	0	20.6	28.2
均豪	20.02%	74.4	0	74.4	4	4	0	92.9	92.9	0	111.5
佶優	-3.43%	-1.1	-1.1	0	0	1	1	32.1	32.6	31.5	26.6
瀚宇博	20.79%	66.3	-0.9	67.2	-1	1	3	106.3	106.9	106	72.4
松翰	46.22%	17.1	0	17.1	1	1	0	37	37	0	54.1
德宏	-83.81%	-88	0	-88	-1	0	1	105	0	105	193
慧友	5.13%	2.2	0	2.2	-1	0	1	43.9	0	43.9	41.7
松普	-15.20%	-4.7	0	-4.7	-3	0	3	10.2	0	10.2	11.8
同亨		0	0	0	0	0	0	26.9	0	26.9	25.9
凱崴	16.20%	51.6	0	51.6	-5	0	5	63.7	0	63.7	53.4
隆大	-15.80%	-5	0	-5	1	1	0	31.7	31.7	0	26.7
工信	22.30%	35	-0.2	35.2	-3	4	7	22.4	22.4	22.4	10.7
聖暉*		0	0	0	0	0	0	682	682	0	862
陸海	24.46%	9	0	9	-2	0	2	18.4	0	18.4	13.9
四維航	0.90%	1.1	0	1.1	-7	0	7	17.5	0	17.5	17.3
中菲行		0	0	0	0	0	0	80.3	0	80.3	78.5
致和證	-66.90%	-43.6	0	-43.6	-3	0	3	21.8	0	21.8	36.3
中租-KY	-3.21%	-17	1	-18	-2	2	5	105.8	105.5	106	112
上海商銀		0	0	0	0	0	0	39.7	39.7	0	47.5
合庫金	13.24%	15.7	0	15.7	5	5	0	23.7	23.7	0	26.9
寶雅*		0	0	0	0	0	0	403	403	0	72.9
群益證	-11.96%	-17.2	0	-17.2	-5	0	5	28.8	0	28.8	32.2
宏遠證		0	0	0	0	0	0	13	0	13	17.5
康和證		0	0	0	0	0	0	16.3	0	16.3	22.9
福邦證	-2.70%	-0.8	0	-0.8	-2	0	2	14.8	0	14.8	15.2
創惟	2.33%	7.1	7.1	0	0	3	3	101.9	100.6	103	93.2
光聚晶電	28.32%	42.9	0	42.9	-3	0	3	50.5	0	50.5	36.2
彩晶	4.33%	7.3	2	5.3	1	18	17	9.4	9.3	9.4	14.7
達運	-7.32%	-1.9	0	-1.9	2	2	0	13.3	13.3	0	12.4
新普		0	0	0	0	0	0	353.5	353.5	356.5	383
擎邦	10.09%	17	0	17	-3	0	3	56.2	0	56.2	50.5
廣運	7.82%	16.3	-2.7	19	-1	2	3	69.5	70.3	69	50
信音	-22.39%	-49.9	0	-49.9	6	6	0	37.2	37.2	0	28.9
九豪	-9.24%	-27.4	1.8	-29.2	-2	6	8	37.1	36.9	37.2	51.8
普誠	23.17%	122.2	0.7	121.5	-27	3	30	17.6	17.4	17.6	13.1
萬旭	6.16%	15.2	-0.4	15.5	-7	1	8	30.8	31.1	30.7	28.5
茂達		0	0	0	0	0	0	241	0	241	272.5
亞翔	11.27%	187.3	-7.1	194.4	1	3	2	554.2	555.6	552	750
友勁	9.75%	5.2	-0.8	6	-3	2	5	10.7	11	10.6	8.6
振曜		0	0	0	0	0	0	111.3	110.5	112	83.6
頎邦	-244.35%	-140.5	0	-140.5	-1	0	1	57.5	0	57.5	198
百一	2.78%	3.2	0.4	2.8	7	8	1	14.4	14.4	14.8	14.8
鈞寶	-1.11%	-5.2	0	-5.2	7	8	1	58.4	58.4	58.4	57.7
華電網	-40.73%	-55.4	0	-55.4	1	2	0	68	68.1	67.4	40.4
華興	-9.34%	-2.4	0	-2.4	2	2	0	12.9	12.9	0	11.7
久正	-18.73%	-2.4	0	-2.4	1	1	0	12.6	12.6	0	10.2
信昌電	-175.69%	-1,344.7	-0.6	-1,344.1	-7	3	10	76.5	76.7	76.5	268.5
立敦	25.10%	92	-0.8	92.8	5	7	2	52.4	52.4	52.1	71
橘子		0	0	0	0	0	0	53.4	53.4	0	41
合晶	-77.82%	-431.6	-5	-426.7	-5	8	14	39.6	40	39.4	110.5
萬潤		0	0	0	0	0	0	393.8	389.5	394	1,330
廣明	-2.69%	-3	-3	0	0	1	1	111.5	113	110	64.4
萬泰科	7.27%	19	1.9	17.1	1	5	4	52.1	51.9	52.4	69
精成科	29.14%	1,074.5	-0.5	1,075.1	-29	1	31	119	119.5	118.9	83.1
帆宣	83.51%	243	0	243	1	1	0	291	291	0	534
佳必琪	-47.74%	-1,445	50	-1,495	-10	10	20	151.3	148	153	302.5
天品	-11.73%	-12.9	0	-12.9	1	1	0	110	110	0	97.1
盛群	-1.56%	-4.2	8	-12.1	-1	5	6	44.4	43.5	45.1	57.2
飛捷	-47.37%	-44.2	0	-44.2	-1	0	1	93.3	0	93.3	137.5
雷科	110.14%	60.8	0	60.8	1	1	0	55.2	55.2	0	116
今國光	11.16%	66.6	1.8	64.8	5	9	4	66.3	66.1	66.6	79.1
聯茂	250.84%	8,078.5	2.6	8,075.9	20	27	7	119.3	119.2	119.6	523
和椿	-21.13%	-673.7	-5.8	-667.9	22	25	3	127.6	127.8	125.8	97.4
中探針	-38.73%	-120.4	-2.3	-118.1	-1	4	5	62.2	62.5	61.9	180
富旺	-29.24%	-5	0	-5	1	1	0	17.1	17.1	0	12.1
岳豐	-3.21%	-0.9	0	-0.9	1	1	0	26.5	26.5	0	25.7
旺矽	-63.79%	-3,104.5	57.7	-3,162.3	-1	1	2	2,433.6	2,395	2,452.7	5,615
聚鼎	97.43%	41.7	0	41.7	1	1	0	42.8	42.8	0	84.5
光鼎	223.69%	20.5	0	20.5	1	1	0	9.2	9.2	0	29.7
華孚	-35.24%	-326.7	0.2	-326.9	14	15	1	61.8	61.8	62	38.5
力成	1.61%	24.2	-6.7	30.8	0	6	5	249.6	250.2	248.8	281
茂迪	-3.14%	-3.5	0	-3.5	-5	0	5	22.3	0	22.3	23
臺龍	2.76%	15	0	15	-40	0	40	13.6	0	13.6	13.2
矽格	-35.85%	-238.5	0.9	-239.4	-3	2	5	133.1	132.8	133.2	213
方土昶	2.49%	7.5	-2	9.5	4	6	2	50.5	50.7	49.7	53.1
台郡	-2.15%	-1.3	-1.3	0	0	1	1	60.5	61.1	59.8	69.3
同欣電	13.53%	783.6	42.6	741.1	9	40	31	144.8	144.2	145.5	226.5
台燿	-83.37%	-4,189.9	16.8	-4,206.7	-5	5	10	502.6	500.3	503.7	1,345
胡連	-10.71%	-13.5	0	-13.5	1	1	0	126	126	0	112.5
康舒	8.90%	441.7	22.7	419	-26	57	84	59.1	58.8	59.2	43.7
佳邦	-0.21%	-0.2	-0.2	0	0	1	1	93.5	93.6	93.4	77.6
啟碁	-41.48%	-2,339.6	6.7	-2,346.3	-29	8	37	152.4	151.7	152.6	233.5
良維	41.37%	421.5	0.5	421	4	6	2	169.8	169.8	170	275
悅城	-24.08%	-15.1	0	-15.1	-2	0	2	31.4	0	31.4	38.9
旭隼	0.54%	5	0	5	0	0	1	931.2	934.8	931	926
晶焱	-0.48%	-0.4	-0.4	0	0	1	1	82.8	83	82.6	79
群電		0	0	0	0	0	0	84.4	0	84.4	74.7
樺漢		0	0	0	0	0	0	292	292	0	378.5
矽力*-KY	1.65%	80.2	-64.9	145.2	1	18	17	270	271.8	268	417
京晨科		0	0	0	0	0	0	75.8	75.8	0	155
統新	-0.78%	-0.7	-0.7	0	0	1	1	89.5	89.8	89.1	321
光麗-KY	34.13%	19.9	0	19.9	-2	0	2	29.2	0	29.2	19.2
今展科	53.68%	19.7	0	19.7	1	1	0	36.7	36.7	0	56.4
大中	62.05%	188	0	188	2	2	0	151.5	151.5	0	245.5
光聖	-9.26%	-624.3	61.8	-686	-1	3	5	1,349	1,336.4	1,357	1,700
元晶	-2.48%	-52.9	9	-61.9	4	54	50	39.5	39.4	39.6	24
藥華藥	-42.69%	-763.2	-11.8	-751.4	-1	2	3	596	599.5	593.6	1,345
鈺邦		0	0	0	0	0	0	180.5	180.5	0	225.5
GIS-KY		0	0	0	0	0	0	42.3	42.3	0	67.5
宇智	-18.88%	-336.3	0.3	-336.6	32	33	1	54	54	54.3	43.5
保瑞		0	0	0	0	0	0	535	536.3	533.1	407.5
安集	-1.68%	-3.5	0.6	-4.2	5	6	1	35.3	35.2	35.9	34.4
點序	43.24%	185.3	0	185.3	-4	0	4	107.1	0	107.1	60.8
環球晶	-81.24%	-855.9	0	-855.9	-1	0	2	526.8	523.4	527	955
生華科	38.85%	21.6	0	21.6	-1	0	1	55.6	0	55.6	34
九齊	-24.04%	-98.3	0.3	-98.6	-7	4	11	37.2	37.1	37.2	51.3
益安	22.59%	20.9	0	20.9	-1	0	1	92.5	0	92.5	71.6
台塑化	86.14%	81	0	81	1	2	0	47	47	47.4	87.5
精測	0.17%	10	10	0	0	2	2	2,925	2,922.5	2,927.5	3,610
穎崴		0	0	0	0	0	0	3,901.4	3,885	3,902.6	7,280
保勝光學	10.09%	30	0	30	-4	0	4	74.3	0	74.3	66.8
達發		0	0	0	0	0	0	453	0	453	643
愛普*	-109.88%	-1,046	0	-1,046	-1	0	2	476	468	476	999
瑞耘	-73.26%	-42.2	0	-42.2	-1	0	1	57.6	0	57.6	99.8
高端疫苗	82.82%	154.2	0	154.2	5	5	0	37.3	37.3	0	68.1
長科*	2.57%	150.4	16.7	133.7	11	98	87	59.6	59.5	59.7	71.7
興能高	-15.83%	-55.1	2.8	-57.9	4	9	5	38.7	38.5	39	24
宏觀	4.44%	6	6	0	0	1	1	135	132	138	136.5
維田	-16.47%	-6.9	0	-6.9	-1	0	1	41.6	0	41.6	48.5
台康生技	-24.69%	-47.4	0	-47.4	3	3	0	64	64	0	48.2
寬宏藝術	32.38%	91	0	91	-2	0	2	140.5	0	140.5	95
立誠		0	0	0	0	0	0	60.6	62.5	60	73
富強鑫	17.86%	168.6	3.3	165.3	-25	5	30	31.5	30.9	31.6	25
帝寶	-16.05%	-26	0	-26	1	1	0	162	162	0	136
瀧澤科	-9.05%	-3.9	0	-3.9	1	1	0	43.7	43.7	0	39.7
華安	21.29%	19.8	0	19.8	-2	0	2	46.5	0	46.5	36.6
信紘科	-3.28%	-8.5	0	-8.5	1	1	0	259	259	0	250.5
緯穎	-37.35%	-1,386.3	0	-1,386.3	1	1	0	3,711.3	3,711.3	0	2,325
雍智科技	-213.86%	-933.5	0	-933.5	-1	0	1	436.5	0	436.5	1,370
伊雲谷	-0.33%	-0.2	0	-0.2	-1	0	1	61.2	0	61.2	61.4
芯鼎	-1.62%	-0.8	-0.8	0	0	1	1	46.2	46.6	45.9	47.1
應廣	147.93%	71.3	0	71.3	1	1	0	48.2	48.2	0	119.5
力智	6.89%	13.5	0	13.5	-1	0	1	196	0	196	182.5
輝創		0	0	0	0	0	0	42.7	42.7	0	32.9
矽科宏晟	-11.87%	-30.5	0	-30.5	1	1	0	257	257	0	226.5
亞泰金屬		0	0	0	0	0	0	185.5	185.5	0	508
昇佳電子	-16.43%	-29	0	-29	1	1	0	176.5	176.5	0	147.5
91APP*-KY	14.74%	10.3	0	10.3	-1	0	1	69.9	0	69.9	59.6
龍德造船	-5.37%	-25	-4	-21	1	3	2	155.2	156	154	135
台灣虎航		0	0	0	0	0	0	69.5	69.5	0	54.9
穩得	-17.32%	-318	0	-318	-12	0	12	153	0	153	179.5
力積電	-1.23%	-128.1	-187.6	59.5	5	173	168	59.9	60.5	59.4	72.4
AES-KY	-5.49%	-131.3	-0.7	-130.7	1	2	1	1,195.5	1,195.7	1,195	1,065
華景電	-0.79%	-2.5	-2.5	0	0	1	1	317.3	318.5	316	347
采鈺	70.04%	391.5	0	391.5	1	2	0	279.5	279.8	274	475.5
虎門科技		0	0	0	0	0	0	103.5	103.5	0	99.1
森崴能源	7.08%	52	-0.9	52.9	-1	12	13	56.5	56.5	56.4	3.5
天二科技	-186.52%	-131.5	0	-131.5	-2	0	2	35.3	0	35.3	101
三集瑞-KY	-0.77%	-1.5	-1.5	0	0	1	1	194.3	195	193.5	136.5
雲豹能源	44.42%	102.6	0	102.6	-2	0	2	115.5	0	115.5	64.2
泓德能源	-28.40%	-104.9	2.5	-107.4	2	3	1	123.1	122.5	125	68.8
宏碩系統		0	0	0	0	0	0	209	209	0	154.5
鑽石投資	14.20%	25	0	25	-10	0	10	17.6	0	17.6	15.1
巨漢	17.04%	46	0	46	1	1	0	270	270	0	316
康霈*	-22.48%	-404.7	1.2	-406	4	11	6	163.7	163.6	163.8	82.4
兆聯實業	5.04%	38	0	38	-1	0	1	753	0	753	715
奕力-KY	0.76%	0.3	0.3	0	0	1	1	39.5	39.3	39.6	31.1
萊德光電-KY	4.56%	46.5	46.5	0	0	2	2	509.9	498.3	521.5	509
LINEPAY		0	0	0	0	0	0	522.5	0	522.5	272
意騰-KY		0	0	0	0	0	0	435.4	0	435.4	355.5
新代	148.63%	2,714	0	2,714	2	2	0	913	913	0	2,270
竑騰		0	0	0	0	0	0	811	811	0	1,610
鴻勁		0	0	0	0	0	0	3,705	0	3,705	6,720
大研生醫*	-10.42%	-254	-22.7	-231.4	18	85	66	28.7	28.8	28.5	16.7
松川精密	86.43%	891.5	0	891.5	6	6	0	171.9	171.9	0	320.5
長廣	50.96%	185	0	185	1	1	0	363	363	0	548
禾榮科	6.18%	54	2.5	51.5	-1	1	2	437.2	435.5	438	386.5
矽創		0	0	0	0	0	0	194.2	194.2	0	284
尖點	65.51%	2,470.4	-7.2	2,477.5	12	16	4	235.7	236	234.3	442.5
鈦昇	-63.30%	-690	0	-690	-10	0	10	109	0	109	178
昇陽半導體	-14.70%	-514.1	28.2	-542.3	-8	11	20	174.8	173.2	175.8	236
台虹	-192.18%	-46,996.9	9.5	-47,006.4	-241	18	259	94.4	93.9	94.5	289.5
九暘	53.73%	138.4	0	138.4	5	5	0	51.5	51.5	0	79.2
金山電	34.24%	45.7	0	45.8	1	2	1	66.7	66.8	66.7	112.5
蜜望實	53.03%	727.7	0	727.7	15	15	0	91.5	91.5	0	140
南電	-195.76%	-2,938.8	0	-2,938.8	-4	0	4	375.3	0	375.3	1,110
東捷	-74.27%	-463.9	-0.4	-463.5	-6	5	11	56.8	56.8	56.8	134
全達	-30.83%	-7.4	0	-7.4	1	1	0	24	24	0	16.6
元太	-2.90%	-10.6	-10.6	0	0	2	2	182.3	185	179.7	149.5
長華*	-1.09%	-3.7	-4.2	0.5	0	7	6	49.1	49.4	48.7	49.9
能率網通	-21.22%	-4	0	-4	-1	0	1	18.9	0	18.9	22.9
鉅橡	12.26%	56.5	1.1	55.4	-4	3	7	65.8	65.6	65.9	52.1
宏捷科	-8.12%	-564.3	0.5	-564.8	53	56	3	124.2	124.2	124.3	113.5
品安	19.50%	36	-0.4	36.4	-2	1	3	61.5	61.8	61.4	43.3
擎亞	106.23%	257.3	0	257.3	5	5	0	48.4	48.4	0	99.9
瀚荃	-2.45%	-2.4	-2.4	0	0	1	1	97.8	99	96.6	113
錸寶	-24.45%	-185.1	0	-185.1	19	19	0	39.8	39.8	0	30.1
凌巨	11.45%	32.9	0	32.9	21	21	0	13.7	13.7	0	15.3
華東	15.07%	243.6	6.7	236.9	-7	14	21	77	76.7	77.1	43.3
立碁	-10.77%	-7	0	-7	-1	0	1	65	0	65	72
至上	8.02%	83.7	-0.1	83.8	7	14	7	74.5	74.5	74.5	86.5
福懋科	8.31%	81.9	16.6	65.3	-5	8	13	75.8	74.5	76.6	63.5
正淩		0	0	0	0	0	0	101	101	0	134.5
南茂	-24.98%	-573.8	-3.1	-570.7	-21	13	35	65.6	65.8	65.6	91.5
博智	86.10%	161	0	161	0	1	0	187	187	186	348
達方	8.00%	5.2	0	5.2	-2	0	2	32.8	0	32.8	30.2
智捷	17.87%	6.4	0	6.4	-3	0	3	11.9	0	11.9	9.8
加高	-36.81%	-42.3	0	-42.3	-4	0	4	28.7	0	28.7	39.3
無敵	24.52%	7.6	0	7.6	-2	0	2	15.5	0	15.5	11.7
勤誠	-0.92%	-17.6	14.9	-32.5	0	2	1	953.6	948.5	963.4	916
志超	8.89%	16	0	16	-5	0	5	36	0	36	32.8
寶一	-16.49%	-35.5	0	-35.5	5	5	0	43	43	0	35.9
巨有科技	3.45%	5	5	0	0	1	1	145	142.5	147.5	198
新漢	-15.14%	-11.7	0	-11.7	1	1	0	77.3	77.3	0	65.6
菱光	33.67%	121.2	0	121.2	-6	0	6	60	0	60	39.8
朋程		0	0	0	0	0	0	133	133	0	138.5
富鼎	59.58%	291.9	1.1	290.8	3	5	1	98	97.8	98.9	170.5
宇瞻	-76.53%	-3,036	-9.2	-3,026.8	-29	6	35	113.4	114.7	113.1	217.5
商丞	24.77%	5.3	0	5.3	-2	0	2	10.7	0	10.7	8.1
泰藝	67.48%	52.4	0	52.4	3	3	0	25.9	25.9	0	43.4
群聯	-1.15%	-23.4	-23.4	0	0	1	1	2,032.6	2,043.4	2,020	2,085
金居	36.69%	1,670.4	-15.7	1,686.1	7	16	9	284.5	285.1	283.4	526
羅昇	-11.89%	-252.5	5	-257.5	22	23	1	92.3	92.1	97.1	80.4
可寧衛*	4.93%	175.8	-22.6	198.5	-14	74	88	40.6	40.7	40.4	26.3
潤泰材	19.79%	47.8	0	47.8	-9	0	9	26.8	0	26.8	21.5
波力-KY		0	0	0	0	0	0	188.4	0	188.4	90.7
台境*	2.22%	0.9	0	0.9	-1	0	2	20.3	20.6	20.3	19.8
北基	-31.01%	-8.5	0	-8.5	1	1	0	27.3	27.3	0	18.8
智通*		0	0	0	0	0	0	188	188	0	93.4
國統	-3.03%	-4.8	0	-4.8	3	3	0	52.8	52.8	0	51.2
明安	-28.12%	-40.6	0	-40.6	2	2	0	72.2	72.2	0	51.9
泰金寶-DR	25.34%	10.9	-0.1	11	4	7	3	6.1	6.2	6.1	8.9
寶成	-21.19%	-33	0	-33	5	5	0	31.2	31.2	0	24.6
統一實	-18.35%	-6.9	0	-6.9	2	2	0	18.8	18.8	0	15.4
美利達	-10.00%	-8.8	0	-8.8	1	1	0	88	88	0	79.2
新保	-2.33%	-1.9	0	-1.9	2	2	0	40.7	40.7	0	39.8
欣高	0.29%	0.1	0	0.1	-1	0	1	34.3	0	34.3	34.2
中鼎		0	0	0	0	0	0	32.2	32.2	0	40.2
百和	0.00%	0	0	0	0	1	1	51.7	51.7	51.7	39.9
裕融		0	0	0	0	0	0	79.9	79.9	0	80.3
茂順		0	0	0	0	0	0	111.7	0	111.7	114
潤泰新		0	0	0	0	0	0	29.2	29.2	0	28.2
佳龍	36.91%	137.5	0	137.5	-10	0	10	37.3	0	37.3	23.5
主動台新優勢成長	-66.83%	-66.3	0	-66.3	-10	0	10	9.9	0	9.9	16.6
主動統一全球創新		0	0	0	0	0	0	11.4	11.4	0	16.3
榮田	116.82%	98.6	0	98.6	2	2	0	42.2	42.2	0	91.5
富采	-82.00%	-57.4	0	-57.4	-2	0	2	35	0	35	63.7
定穎投控	0.49%	80.4	9.8	70.6	-8	105	113	143.8	143.7	143.8	135
佳醫		0	0	0	0	0	0	79.1	79.1	0	71
國票金	-0.91%	-0.8	0	-0.8	-5	0	5	16.6	0	16.6	16.7
永豐金	49.57%	43	0	43	2	3	0	28.9	28.9	29	43.2
中信金	-32.14%	-16.2	0	-16.2	0	0	1	50.4	50.4	50.4	66.6
中信金乙特		0	0	0	0	0	0	63.4	0	63.4	62
第一金	29.44%	34.4	0	34.4	4	4	0	29.2	29.2	29.2	37.8