元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-72.68%	-72.1	0	-72.1	-10	0	10	9.9	0	9.9	17.1
主動統一全球創新		0	0	0	0	0	0	11.4	11.4	0	20.5
尖點	101.63%	3,832.4	-7.2	3,839.5	12	16	4	235.7	236	234.3	556
鈦昇	-136.70%	-1,490	0	-1,490	-10	0	10	109	0	109	258
昇陽半導體	-38.38%	-1,342.1	28.2	-1,370.3	-8	11	20	174.8	173.2	175.8	328
鑽石投資	8.24%	14.5	0	14.5	-10	0	10	17.6	0	17.6	16.2
巨漢	62.41%	168.5	0	168.5	1	1	0	270	270	0	438.5
主動統一台股增長	76.47%	40.5	0	40.5	3	3	0	17.6	17.6	0	31.1
元大台灣50	-1.72%	-29.8	0.4	-30.1	0	23	24	72.2	72.1	72.2	102.3
富邦科技	17.66%	83.1	-0.2	83.3	5	11	6	42.8	42.8	42.7	59.5
富邦台50	-41.78%	-139.5	0	-139.5	-2	0	2	166.9	167	166.9	236.6
元大台灣50正2		0	0	0	0	0	0	440.2	440.2	0	34.8
元大台灣50反1	-29.00%	-410.5	0	-410.5	95	95	0	14.9	14.9	0	10.6
富邦上証正2	4.90%	9.4	0	9.4	4	4	0	47.8	47.8	0	50.2
期元大S&P黃金	-17.20%	-54.6	0	-54.6	5	6	0	52.9	52.9	53	43.8
富邦日本正2	11.98%	52.6	0	52.6	5	5	0	87.8	87.8	0	98.3
期元大S&P石油		0	0	0	0	0	0	15.8	15.8	0	28.6
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	73.3
富邦印度	-12.42%	-62.6	0	-62.6	14	14	0	36	36	0	31.5
富邦印度正2		0	0	0	0	0	0	54.6	54.6	0	43.3
富邦NASDAQ	14.10%	58.4	0	58.4	4	4	0	103.6	103.6	0	118.2
國泰臺灣加權正2		0	0	0	0	0	0	57.5	57.5	0	101.6
富邦NASDAQ正2		0	0	0	0	0	0	163.8	0	163.8	201.1
富邦臺灣加權正2	-75.87%	-132.6	0	-132.6	-1	0	1	174.7	0	174.7	307.3
富邦臺灣加權反1	-28.90%	-2.4	0	-2.4	1	1	0	8.2	8.2	0	5.8
元大美債20年	-3.23%	-8.8	0	-8.8	10	10	0	27.4	27.4	0	26.5
兆豐藍籌30	-58.17%	-29.2	0	-29.2	-1	0	1	50.2	0	50.2	79.4
期元大S&P黃金正2		0	0	0	0	0	0	117	116.9	117	76.8
元大台灣高息低波	11.12%	23	0.2	22.8	3	4	1	51.7	51.6	51.8	59.3
群益投資級金融債		0	0	0	0	0	0	34.7	0	34.7	33.6
期元大道瓊白銀	-31.44%	-178.5	-0.5	-177.9	5	7	1	81.1	81.2	80.6	51.5
元大AAA至A公司債	2.76%	4.5	0	4.5	-5	0	5	32.6	0	32.6	31.7
中信中國50	16.08%	4.3	0	4.3	0	0	1	27	27	27	22.7
中信中國50正2	-28.63%	-56.2	0	-56.2	15	15	0	13.1	13.1	0	9.3
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	126.5
元大全球AI		0	0	0	0	0	0	86.1	86.1	0	112.3
富邦中証500		0	0	0	0	0	0	29.3	0	29.3	28.7
國泰費城半導體	-29.00%	-65.2	-0.1	-65.1	-1	2	4	56.2	56.3	56.2	88.8
永豐美國500大	-4.00%	-2.6	0	-2.6	-1	1	2	32.8	32.8	32.8	35.4
元大全球5G		0	0	0	0	0	0	58.5	0	58.5	92.5
國泰永續高股息	-29.46%	-81.2	-0.1	-81.2	-9	3	12	23	23	23	32
國泰台灣科技龍頭	58.22%	217.3	0	217.3	11	11	0	33.9	33.9	0	53.7
中信中國高股息	4.01%	1.8	0	1.8	3	3	0	15.2	15.2	0	15.8
富邦越南		0	0	0	0	0	0	19	0	19	18.1
永豐中國科技50大	-30.92%	-4.1	0	-4.1	0	0	1	13.2	13.3	13.2	17.2
永豐台灣ESG	49.30%	66.7	0	66.7	6	6	0	22.6	22.6	0	33.7
中信關鍵半導體	41.02%	113.8	0.2	113.6	10	12	2	23.1	23.1	23.2	34.5
中信綠能及電動車	36.26%	22.8	0	22.8	3	3	0	21	21	0	28.6
富邦特選高股息30	-33.96%	-19.6	0	-19.6	-4	0	4	14.4	0	14.4	19.3
中信電池及儲能	3.52%	5	0.1	5	7	10	2	14.3	14.3	14.3	14.9
新光臺灣半導體30	-43.02%	-80.3	-0.1	-80.2	-5	1	7	26.7	26.8	26.6	40
國泰數位支付服務	10.73%	4.6	0	4.6	1	1	0	43.1	43.1	0	47.8
第一金太空衛星	-20.08%	-284.5	0	-284.5	-24	0	25	56.7	56.9	56.7	68.1
兆豐洲際半導體		0	0	0	0	0	0	37.3	37.3	0	59.2
凱基優選高股息30	-27.84%	-6.7	0	-6.7	-1	0	1	23.9	24	23.9	30.6
大華優利高填息30	-16.65%	-38.7	-0.2	-38.5	-4	5	10	23.3	23.3	23.3	31
群益台灣精選高息	-1.90%	-8.1	-1.4	-6.8	-1	17	18	23.7	23.8	23.7	30.4
群益台ESG低碳50	-44.60%	-12.8	0	-12.8	-1	0	1	28.8	0	28.8	41.6
群益半導體收益	-30.72%	-400.1	4.1	-404.2	-30	23	53	24.6	24.4	24.6	38.1
復華台灣科技優息	-48.20%	-544.9	0	-544.9	-56	0	57	19.8	19.9	19.8	29.4
永豐ESG低碳高息	-32.83%	-12	0	-12	-2	0	2	18.3	0	18.3	24.3
統一美債20年	2.40%	2	0	2	-6	0	6	13.7	0	13.7	13.4
國泰10Y+金融債	3.27%	1.1	0	1.1	-2	0	2	16.5	0	16.5	16
野村臺灣新科技50	-34.56%	-146.2	0.1	-146.3	-5	6	12	35.3	35.3	35.3	59.7
群益ESG投等債20+	2.68%	15.1	0	15.1	-37	0	37	15.3	0	15.3	14.9
統一台灣高息動能	-16.83%	-10.5	0	-10.5	-2	2	4	15.6	15.6	15.6	20.8
元大台灣價值高息	-24.77%	-120.5	0	-120.5	-47	3	50	9.7	9.7	9.7	12.3
群益科技高息成長	13.48%	4.2	-0.2	4.4	0	3	2	10.5	10.5	10.4	14.9
中信優息投資級債	2.27%	0.2	0	0.2	-1	0	1	9.7	0	9.7	9.5
台新日本半導體		0	0	0	0	0	0	13.6	13.6	0	17.5
群益優選非投等債	-2.45%	-0.5	0	-0.5	2	2	0	9.8	9.8	0	9.6
中信日本半導體	27.22%	28	0	28	7	7	0	14.7	14.7	0	18.7
中信日本商社	0.09%	0.2	0	0.2	16	16	0	14.3	14.3	0	14.3
元大航太防衛科技		0	0	0	0	0	0	25.6	25.6	0	24.2
玉山市值動能50	51.66%	22.4	0	22.4	3	3	0	14.4	14.4	0	21.9
聯邦台精彩50	-45.80%	-146.2	0	-146.2	-20	0	20	16	0	16	23.3
新光美國電力基建	21.04%	2.8	0	2.8	1	1	0	13.2	13.2	0	16
主動野村臺灣優選	52.00%	16.6	0	16.6	2	2	0	16	16	0	24.3
統一美國50		0	0	0	0	0	0	11.7	11.7	11.7	12.7
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.2
主動群益台灣強棒	55.45%	42.1	0	42.1	5	5	0	15.2	15.2	0	23.6
主動野村台灣50	48.24%	213.3	0	213.3	30	30	0	14.7	14.7	0	21.9
台泥	-6.01%	-24.9	-0.1	-24.8	14	16	2	25.9	25.9	25.8	24.1
亞泥	-4.16%	-2.9	0	-2.9	2	2	0	35.4	35.4	0	33.9
環泥	-2.68%	-0.8	0	-0.8	1	1	0	29.9	29.9	0	29.1
信大	-4.46%	-4.1	0	-4.1	6	6	0	15.3	15.3	0	14.7
味全	15.57%	2.3	0	2.3	-1	0	1	14.5	0	14.5	12.2
大成	5.37%	2.8	0	2.8	1	1	0	52.5	52.5	0	55.3
卜蜂		0	0	0	0	0	0	150	150	0	115.5
統一	-0.18%	-0.8	0	-0.8	6	6	0	73.6	73.6	74.1	73.5
泰山	6.08%	4.4	0	4.4	4	4	0	18.3	18.3	0	19.4
台榮	-6.80%	-1.7	0	-1.7	2	2	0	12.5	12.5	0	11.7
佳格	-1.97%	-1.1	0	-1.1	1	2	0	29.2	29.2	29.3	28.6
聯華食		0	0	0	0	0	0	94.2	94.2	0	86.5
大統益		0	0	0	0	0	0	145.5	145.5	0	148.5
漢來美食		0	0	0	0	0	0	161	161	0	170
台塑	-2.05%	-18.1	-0.9	-17.2	-13	7	20	44.1	44.2	44	45.4
南亞	3.59%	154.6	-2.2	156.8	7	56	49	77	77	77	99.4
台聚	10.34%	12	0	12	10	10	0	11.6	11.6	0	12.8
三芳	-9.66%	-3.1	0	-3.1	-1	0	1	32.1	0	32.1	35.2
亞聚		0	0	0	0	0	0	13.5	13.5	0	13.5
中石化	-3.29%	-6.7	0.5	-7.2	21	25	4	8.1	8.1	8.2	7.8
上曜	-25.87%	-37	0	-37	10	10	0	14.3	14.3	0	10.6
東陽	-4.19%	-4.5	0	-4.5	1	1	0	107.5	107.5	0	103
台化	-33.50%	-190.5	-0.8	-189.7	-15	1	16	35.5	36.3	35.5	48.2
再生-KY	-6.06%	-3.4	1	-4.3	4	9	5	6.2	6.1	6.3	5
新纖	63.20%	381.5	-0.4	381.9	38	40	2	15.1	15.1	14.9	25.2
大魯閣	-4.09%	-0.7	0	-0.7	1	1	0	18.2	18.2	18.3	17.5
年興	-6.76%	-1.2	0	-1.2	1	1	0	17.8	17.8	0	16.6
宏益	-8.51%	-3	0	-3	3	3	0	11.8	11.8	0	10.8
首利	9.14%	31	0	31	-28	0	28	12.1	0	12.1	11
士電	-1.17%	-64.5	-80.8	16.2	-12	12	24	230.1	234.6	227.9	226.5
東元	-6.47%	-368.3	-69.4	-298.9	14	62	47	91.8	92.4	90.9	72.5
中興電	-0.10%	-0.7	-12.7	12	-1	3	4	183.3	185.7	181.5	169.5
亞力	4.42%	133.3	2	131.3	-7	14	21	143.7	143.6	143.8	125
利奇	-16.02%	-11.9	0	-11.9	6	6	0	12.4	12.4	0	10.4
華城	-1.78%	-92.6	-92.6	0	0	5	5	1,041.5	1,050.5	1,032	829
堤維西	-38.70%	-78.4	0	-78.4	4	4	0	50.7	50.7	0	31.1
耿鼎	-9.90%	-10.1	0	-10.1	3	3	0	34	34	0	30.7
日馳		0	0	0	0	0	0	21.5	21.5	0	15.1
鑽全	8.68%	3.1	0	3.1	-1	0	1	36.3	0	36.3	33.2
恩德	2.38%	0.7	0	0.7	-1	0	1	29.5	0	29.5	28.8
樂事綠能	7.16%	10.2	3.8	6.4	-1	4	5	28.5	28	28.9	22.6
高林股	2.42%	0.6	0	0.6	2	2	0	12.4	12.4	0	12.7
車王電	19.75%	6.3	0	6.3	1	1	0	32.2	32.2	0	38.5
和大	2.60%	3.3	3.3	0	0	2	2	63.5	62.7	64.4	50.4
巨庭	-14.71%	-11.8	0.3	-12	3	4	1	20	19.9	20.2	15.9
喬福	-6.35%	-26	-9.6	-16.4	3	15	12	27.3	27.7	26.9	22.2
中砂	1.81%	7.7	7.7	0	0	1	1	428	424	431.7	661
倉佑	-64.66%	-16.1	0	-16.1	-1	0	1	24.9	0	24.9	41
力肯	-46.09%	-13.9	0	-13.9	-1	0	1	30.1	0	30.1	43.9
直得	-45.76%	-153.4	3.8	-157.2	-2	2	4	83.8	82.6	84.4	163
華新	-1.98%	-32.3	0.8	-33	14	42	27	38.9	38.9	38.9	36.7
華榮	2.50%	4.9	4.9	0	0	5	5	39.2	38.8	39.7	34.6
大亞	-13.50%	-241.8	-9.3	-232.5	28	39	11	45.9	46.1	45.3	37.8
宏泰	0.44%	1.7	-0.8	2.4	6	10	4	37.7	37.8	37.6	38.2
合機	-4.14%	-80.4	13.6	-94.1	17	38	21	51.1	50.9	51.5	45.4
大東電	-3.66%	-12	-12	0	0	1	1	328	334	322	220
永光	72.29%	95.7	-0.2	95.9	4	6	2	22.1	22.1	22	46.1
國化	-0.73%	-1.8	0	-1.8	5	5	0	49.1	49.1	0	48.7
長興	-6.75%	-69.5	4.5	-73.9	-10	6	16	64.3	63.8	64.5	71.9
中纖	0.84%	0.1	0.1	0	0	2	2	7.2	7.1	7.2	9.4
三晃	-0.27%	-0.1	-0.1	0	0	1	1	18.5	18.5	18.5	24.9
台肥		0	0	0	0	0	0	47	47	0	47.8
中碳	-15.40%	-55.6	0	-55.6	-5	0	5	72.2	0	72.2	83.3
中華化	51.02%	46.9	-1.1	48	1	2	1	46	46.3	45.3	94.3
勝一		0	0	0	0	0	0	156	155.5	157.5	173.5
訊聯	-32.10%	-32.1	0	-32.1	1	1	0	100	100	0	67.9
光洋科	48.21%	281.8	1.3	280.5	4	9	5	65	64.9	65.1	135
美時	-27.49%	-353.5	1.3	-354.8	3	4	1	321.5	321.3	322.5	203
台玻	-11.73%	-178	-10.3	-167.7	-12	19	31	48.9	49.3	48.7	62.7
中釉	-62.15%	-782	4.6	-786.6	-24	26	50	25.2	25.1	25.2	58
和成	-9.93%	-539.8	0	-539.8	-276	0	276	19.7	0	19.7	21.7
富喬	1.69%	117	109.9	7.1	-11	61	72	96.4	95.4	97.2	96.6
凱撒衛	-3.49%	-1.4	0	-1.4	-1	0	1	38.7	0	38.7	40
正隆	34.85%	6.1	0	6.1	1	1	0	17.6	17.6	0	23.7
中鋼	1.16%	2.9	0.2	2.7	-9	4	13	19.1	19	19.1	18.8
第一銅	-18.48%	-45	0	-45	5	5	0	48.7	48.7	0	39.7
春源		0	0	0	0	0	0	21.2	0	21.2	24.1
中鴻	-7.24%	-27.6	0	-27.6	-21	1	23	16.6	16.6	16.6	17.9
大成鋼	-19.48%	-304.3	0	-304.3	-42	0	43	36.3	36.2	36.3	43.4
彰源	-21.39%	-6.7	0	-6.7	-2	0	2	15.8	0	15.8	19.2
允強		0	0	0	0	0	0	21.1	21.1	0	20.2
海光	1.00%	0.2	0.2	0	0	1	1	15	14.9	15.1	13.8
上銀	23.04%	537	7.2	529.8	5	10	5	233	232.6	234	338.5
川湖		0	0	0	0	0	0	3,562.5	3,562.5	0	6,710
世豐	2.69%	1.8	0	1.8	2	2	0	33.5	33.5	0	34.4
運錩	-2.52%	-4.9	0	-4.9	-10	0	10	19.4	0	19.4	19.9
精湛	37.28%	35.3	0	35.3	2	2	0	47.3	47.3	0	64.9
國際中橡		0	0	0	0	0	0	12	12	0	10.7
正新	11.24%	17.2	0	17.2	5	5	0	30.7	30.7	0	34.2
建大		0	0	0	0	0	0	20.5	20.5	0	17.8
裕隆	-12.77%	-20.2	0	-20.2	5	5	0	31.7	31.7	0	27.7
中華		0	0	0	0	0	0	56.1	56.1	0	55.3
台船	7.89%	20.9	0.2	20.7	-5	7	12	22.1	22.1	22.1	18
裕日車		0	0	0	0	0	0	53.9	53.9	0	48.5
劍麟	-15.98%	-32.7	0	-32.7	1	2	0	102.3	102.3	102.5	85.9
為升	-4.20%	-4.2	0	-4.2	1	1	0	100	100	0	95.8
宇隆	27.30%	196.6	0	196.6	3	3	0	240	240	0	305.5
百達-KY		0	0	0	0	0	0	111	111	0	135
艾姆勒	22.10%	112.4	0	112.4	15	15	0	33.9	33.9	0	41.4
光寶科	13.11%	532.2	-42.2	574.4	11	23	12	176.6	177.8	174.3	230
聯電	-43.63%	-3,971.4	45.5	-4,017	-64	74	139	65.5	65.1	65.7	127.5
全友	40.82%	29.5	0.9	28.6	3	5	2	14.5	14.4	14.8	23.9
台達電	18.18%	2,297	76.1	2,220.9	1	10	8	1,263.8	1,259.5	1,269	2,370
金寶	20.93%	347.1	3.3	343.8	36	60	24	27.6	27.6	27.7	37.2
華通	3.66%	121.5	17.4	104.1	0	20	19	165.8	165.4	166.3	269.5
台揚	-28.86%	-6.5	0	-6.5	1	1	0	22.4	22.4	0	15.9
楠梓電	-52.16%	-208	0.9	-208.9	-3	1	4	99.7	99	99.9	169.5
鴻海	18.84%	3,369.9	23	3,346.9	68	80	12	223.5	223.3	225.2	272.5
仁寶	3.49%	193.1	17.8	175.3	34	164	130	33.7	33.6	33.8	38.8
國巨*	-128.25%	-11,711.2	-38.9	-11,672.4	-19	12	31	294.6	296.9	293.7	908
廣宇	-0.95%	-13.5	-16.5	3	-7	19	26	54.7	55.2	54.3	53.9
華泰	4.27%	90	-4.6	94.6	-15	19	34	62	62.1	61.9	55.6
台積電	-2.38%	-505.8	14.4	-520.2	0	11	12	1,769.2	1,768.5	1,769.8	2,290
精英	15.78%	17.3	0.7	16.6	-2	1	4	27.4	26.8	27.5	22
友訊	-6.79%	-5.6	0	-5.6	5	5	0	16.6	16.6	0	15.5
旺宏	-37.97%	-531	-19	-512	-6	13	20	69.9	70.8	69.4	142.5
光罩	16.83%	6.8	0	6.8	1	1	0	40.4	40.4	0	47.2
台亞	27.04%	51.7	0	51.7	7	7	0	27.3	27.3	0	34.7
茂矽	14.46%	21	0	21	4	4	0	36.3	36.3	0	41.6
華邦電	-21.19%	-1,574.9	20.1	-1,595	-28	44	73	101.8	101.5	102	157
智邦	30.51%	1,428	15.9	1,412.1	1	4	3	1,170.1	1,167.9	1,173.2	2,580
聯強	38.42%	77.1	0	77.1	3	3	0	66.9	66.9	0	92.6
錸德	7.34%	121.5	-3	124.5	-99	13	112	14.8	15	14.8	13.5
順德	-80.09%	-1,649.3	1.9	-1,651.2	-17	7	24	85.8	85.6	85.9	183
佳世達	-8.56%	-19.2	0	-19.2	-8	0	8	28.1	0	28.1	30.5
宏碁	12.00%	22.4	1.6	20.8	2	7	5	26.7	26.6	26.9	37
鴻準	-2.01%	-10.8	0	-10.8	9	9	0	59.4	59.4	0	58.2
敬鵬	-42.83%	-939	-0.9	-938.1	-56	1	57	38.5	39.3	38.4	55.2
英業達	12.52%	1,255.5	177.1	1,078.3	57	195	138	51.4	50.9	52.2	69.8
所羅門	8.78%	129.6	0.5	129.1	9	11	1	134.1	134.1	134.6	147
致茂	-0.99%	-10	-10	0	0	1	1	1,010	1,015	1,005	2,355
矽統	-0.92%	-1	-1	0	0	2	2	54.5	54.7	54.2	58.8
倫飛	-7.58%	-9.9	0	-9.9	-2	0	2	65.5	0	65.5	70.5
昆盈	-4.30%	-10.2	0.6	-10.8	3	6	3	39.5	39.5	39.7	35.9
燿華	-33.23%	-2,305.6	28	-2,333.7	-107	53	160	43.4	43	43.5	65.3
金像電	-108.58%	-2,798	-3.5	-2,794.5	-3	1	4	644.2	647	643.5	1,575
菱生	6.47%	16.6	-1.9	18.6	3	9	5	28.6	28.7	28.3	33.4
大同	-19.12%	-162.1	-0.4	-161.7	14	21	7	40.4	40.4	40.3	28.9
佳能	4.58%	62.5	0.1	62.4	-5	10	16	85.3	85.3	85.3	74.9
凱美	-8.82%	-63.1	10.4	-73.5	-1	6	7	102.2	101.3	103	176.5
技嘉	-0.94%	-4.5	-4.5	0	0	2	2	239.9	241	238.8	352
微星	-0.12%	-0.5	-0.5	0	0	4	4	101.3	101.4	101.3	136
瑞昱		0	0	0	0	0	0	510	510	0	642
廣達	31.07%	3,479.6	0	3,479.6	40	40	0	280	280	0	367
台光電	-186.73%	-13,245.3	0	-13,245.3	-4	0	4	1,773.3	1,725	1,773.7	5,085
群光	0.00%	0	0	0	0	2	2	120	120	120	137.5
精元	-2.78%	-1.1	0	-1.1	-1	0	1	40.3	0	40.3	41.4
威盛	-10.63%	-117	-4	-113	-10	10	20	55	55.3	54.9	66.2
正崴	5.76%	2.4	0	2.4	-1	0	1	41.7	0	41.7	39.3
研華	-46.45%	-401	3	-404	-2	1	3	287.8	285.5	288.5	490.5
映泰	-78.13%	-106.3	0	-106.3	-5	0	5	27.2	0	27.2	48.5
凌陽	17.40%	7.8	0	7.8	1	2	0	22.4	22.4	22.5	26.3
毅嘉	12.11%	236.2	7.9	228.3	27	35	8	55.7	55.5	56.5	64
漢唐	0.53%	10.6	10.6	0	0	2	2	986.8	984.2	989.5	1,200
國碩	-18.30%	-26.2	-0.6	-25.6	-4	1	5	28.6	29.1	28.5	35
南亞科	7.43%	1,269.1	132.1	1,137	13	63	50	271.2	270	272.7	357.5
友達	-39.17%	-420.2	0.3	-420.5	-46	25	71	15.1	15.1	15.1	24.3
中華電		0	0	0	0	0	0	133.5	0	133.5	143
環科	0.95%	5.3	5.3	0	0	12	12	46.3	46.1	46.5	57.7
仲琦	10.49%	3.3	0	3.3	-1	0	1	32	0	32	28.6
建準	-0.32%	-1.5	0	-1.5	2	3	0	155	155	154.8	154.5
鼎元	-256.30%	-199.4	0	-199.4	-4	0	4	19.5	0	19.5	69.3
興勤	69.01%	122.5	0	122.5	0	1	0	177.5	177.5	180	300
偉詮電	-32.49%	-16.6	0	-16.6	-1	0	1	51.1	0	51.1	67.7
美律	-15.63%	-16.8	0	-16.8	1	1	0	107.5	107.5	0	90.7
超豐	24.07%	240.1	-0.2	240.3	8	10	1	99.8	99.8	99.6	126.5
京元電子	-1.77%	-70.2	-36.6	-33.5	-7	7	14	283.9	287.4	282.2	287
創見	-14.51%	-447	-136.2	-310.8	-4	9	13	237	245.9	230.8	308.5
凌群	-4.92%	-12.3	0.8	-13.1	3	4	1	62.5	62.4	63.2	58
聯發科	-159.95%	-36,026.5	-0.9	-36,025.6	-13	1	14	1,608.9	1,609.7	1,608.8	4,380
全新	-68.31%	-586.5	6.9	-593.4	-3	2	5	171.7	169.3	172.7	370.5
飛宏	-12.70%	-481.7	2.4	-484.1	96	104	8	36.5	36.4	36.7	31.4
義隆	-29.34%	-35.5	0	-35.5	-1	0	1	121	0	121	156.5
盟立	-41.28%	-169.2	6	-175.2	-2	4	6	68.3	67.4	68.9	156.5
麗臺		0	0	0	0	0	0	56	56	0	79.4
志聖	1.28%	3	3	0	0	1	1	234.5	233	236	573
資通	-0.19%	-0.1	0	-0.1	-1	0	1	53.9	0	53.9	54
立隆電	1.69%	2	2	0	0	1	1	118	117	119	393
鉅祥	38.39%	139.8	0	139.8	4	4	0	91.1	91.1	0	126
大毅	-91.70%	-662.2	3.8	-666.1	-5	4	10	72.2	71.5	72.5	183.5
強茂	36.48%	1,479.5	-39.6	1,519.1	30	44	14	92.2	92.9	90	143.5
希華	45.82%	216	3.2	212.8	6	16	10	29.5	29.3	29.7	64.8
兆赫	-55.90%	-100.4	-1.5	-98.9	-2	2	5	35.9	36.5	35.7	68.7
一詮	-75.95%	-774.2	14.1	-788.3	-5	5	10	101.9	100	102.8	260.5
漢平	-13.73%	-6.3	0	-6.3	-1	0	1	46.3	0	46.3	52.6
瑞軒	-57.13%	-375.5	-0.7	-374.9	-16	12	29	22.7	22.7	22.7	44.7
華新科	13.96%	262	-62.4	324.4	1	12	11	156.4	159.1	153.4	483.5
揚博	-44.35%	-51	0	-51	-1	0	1	115	0	115	166
普安	17.58%	196.5	2.2	194.3	10	33	22	33.9	33.8	33.9	51.5
宏達電	2.60%	4.9	0.8	4.2	-1	3	4	47	46.9	47.2	43
國產	-0.10%	-0.2	0	-0.2	7	7	0	36	36	0	36
中工	-0.38%	0	0	0	0	1	1	13.2	13.2	13.2	13
宏璟	-14.43%	-4.4	0	-4.4	-1	0	1	30.2	0	30.2	34.5
宏普	10.43%	4.9	0	4.9	-2	0	2	23.5	0	23.5	21.1
長榮	13.99%	373.5	-1.5	375	12	14	2	190.7	190.7	190	222
新興	-8.35%	-12	0	-12	-5	0	5	28.6	0	28.6	31
裕民	10.58%	13.1	0	13.1	2	2	0	61.9	61.9	0	68.4
陽明	-5.07%	-30.3	0	-30.3	11	11	0	54.4	54.4	0	51.6
華航	10.45%	11.7	0.3	11.4	-4	1	5	22.4	22.2	22.5	19.6
中航	-7.00%	-4.2	0	-4.2	1	1	0	60	60	0	55.8
萬海	11.35%	51.7	0	51.7	6	6	0	75.9	75.9	0	84.5
長榮航	-0.81%	-4.1	-0.6	-3.4	2	13	11	38.9	38.9	38.9	37.2
亞航	-21.01%	-483.2	-5.7	-477.5	32	42	10	54.8	54.9	54.3	40
台灣高鐵	-6.27%	-1.7	0	-1.7	1	1	0	27.1	27.1	0	25.4
漢翔	-15.38%	-268.2	0.1	-268.3	29	31	2	56.3	56.3	56.3	47
慧洋-KY	9.17%	130	0	130	20	20	0	70.9	70.9	0	77.4
大車隊		0	0	0	0	0	0	125.5	125.5	0	158.5
正德	-6.81%	-2.8	0	-2.8	2	2	0	20.6	20.6	0	19.2
宅配通	-14.71%	-3.8	0	-3.8	1	1	0	25.5	25.5	0	21.8
長榮航太	0.58%	2	0	2	-2	0	2	171.5	0	171.5	170.5
晶華	-5.03%	-95	0	-95	10	10	0	189	189	0	179.5
王品		0	0	0	0	0	0	219	219	0	246
五福	2.76%	36	0	36	-12	0	12	108.5	0	108.5	105.5
世界健身-KY		0	0	0	0	0	0	74.5	74.5	0	89.9
彰銀	9.37%	3.8	0	3.8	2	2	0	20.3	20.3	0	22.2
台中銀	-3.98%	-1.6	0	-1.6	2	2	0	20.4	20.4	0	19.6
華票	-7.03%	-5.7	0	-5.7	-5	0	5	16.4	0	16.4	17.5
臺企銀	8.79%	30.3	0	30.3	22	22	0	15.7	15.7	0	17.1
遠東銀	1.59%	0.4	0	0.4	2	2	0	12.6	12.6	0	12.8
第一保		0	0	0	0	0	0	27.8	27.8	0	27.7
統一證	-54.34%	-47.9	0.1	-48	-1	1	3	29.4	29.3	29.4	53.4
三商壽	3.65%	0.3	0	0.3	1	1	0	8	8	0	8.2
華南金		0	0	0	0	0	0	33	33	0	34.9
富邦金	33.61%	31.2	0	31.2	1	1	0	92.8	92.8	0	124
國泰金	-33.05%	-75.6	0	-75.6	-2	0	3	76.2	75.7	76.3	101.5
凱基金	-44.15%	-31.3	0.1	-31.4	-3	1	4	17.7	17.7	17.7	28.2
玉山金	-1.07%	-5.7	0.6	-6.3	-13	3	16	33.3	33.2	33.4	33.9
元大金	-53.85%	-45	0	-45	-1	0	2	41.8	41.6	41.8	64.3
兆豐金	8.44%	6.7	0	6.7	2	2	0	39.7	39.7	0	43.1
台新新光金	-13.33%	-103.5	0.6	-104.1	-14	20	35	22.2	22.2	22.2	29.2
國票金	9.06%	7.5	0	7.5	-5	0	5	16.6	0	16.6	15.1
永豐金	17.37%	15.1	0	15.1	2	3	0	28.9	28.9	29	33.9
中信金	-35.52%	-17.9	0	-17.9	0	0	1	50.4	50.4	50.4	68.3
中信金乙特		0	0	0	0	0	0	63.4	0	63.4	64.4
第一金	4.79%	5.6	0	5.6	4	4	0	29.2	29.2	29.2	30.6
統一超	-5.44%	-11.5	0	-11.5	0	0	1	211.5	211.8	211.5	223
農林	-14.89%	-2	0	-2	1	1	0	13.1	13.1	0	11.2
潤泰全	-5.45%	-11.2	0	-11.2	4	4	0	51.4	51.4	0	48.6
神基	7.69%	9	0	9	-1	0	1	117	118	117	108
晶豪科	1.14%	25.1	25.1	0	0	15	15	147.4	146.6	148.2	210.5
大立光		0	0	0	0	0	0	2,455	2,455	0	4,270
華立		0	0	0	0	0	0	117.9	117.6	118	132.5
晟銘電	-1.66%	-2	-2	0	0	1	1	120.5	121.5	119.5	113.5
聯陽	16.67%	20	0	20	1	1	0	120	120	0	140
嘉晶	39.36%	80.5	-1.4	81.9	2	3	1	68.2	68.5	67.1	109.5
奇鋐	-0.50%	-13.7	-13.7	0	0	2	2	1,371.1	1,374.5	1,367.7	2,480
亞光	1.67%	30	-0.8	30.8	5	12	7	149.8	149.8	149.7	156
信邦		0	0	0	0	0	0	191.1	0	191.1	326
禾伸堂	-537.22%	-585.5	0	-585.5	0	0	1	109	109.8	108.5	694
盛達	2.78%	0.8	0.8	0	0	1	1	27	26.6	27.4	21.5
增你強	1.47%	0.6	0.6	0	0	1	1	40.9	40.6	41.2	78
零壹		0	0	0	0	0	0	112.5	112.5	0	107
德律	90.13%	488.5	0	488.5	3	3	0	180.7	180.7	0	343.5
聯詠	-3.97%	-78.2	18	-96.2	0	4	5	394.1	391.8	396.3	492.5
智原		0	0	0	0	0	0	173	173	0	183
文曄	-69.73%	-102.5	0	-102.5	-1	0	1	147	0	147	249.5
欣興	-156.54%	-29,897.6	-6.2	-29,891.3	-49	8	57	335.1	335.8	335	945
全台	3.72%	0.9	0	0.9	-1	0	1	24.2	0	24.2	23.3
晶技		0	0	0	0	0	0	89.2	0	89.2	244
健鼎	-17.31%	-125	3	-128	-1	1	2	361	359	362	490
台灣大	9.18%	59	0	59	6	6	0	107.2	107.2	0	117
建碁	-6.88%	-37.6	0	-37.6	-10	0	10	54.6	0	54.6	58.4
訊舟	17.36%	33.5	0	33.5	-10	0	10	19.3	0	19.3	16
益登	80.88%	33	0	33	1	1	0	40.8	40.8	0	73.8
精金	23.29%	248.6	16	232.6	57	99	42	10.8	10.7	11	14.8
鈺德	3.58%	10.9	0.4	10.4	-7	14	21	14.4	14.4	14.4	13
力特	-0.44%	-1.7	0	-1.7	-14	0	14	27.7	0	27.7	27.8
夆典	-6.47%	-1.5	0	-1.5	2	2	0	11.6	11.6	0	10.9
蔚華科	-25.92%	-18.3	0	-18.3	-1	0	1	70.6	0	70.6	88.9
立德	4.30%	17.1	-0.4	17.5	-30	9	39	10.2	10.2	10.2	9.6
華晶科	11.17%	150.8	0	150.8	31	31	0	43.5	43.5	0	48.4
銘異	3.98%	7.8	0.7	7.1	-4	2	6	32.7	32.5	32.8	31
建漢	1.37%	1.5	1.3	0.2	-2	2	4	26.4	26	26.6	26.5
協禧	-38.35%	-76.4	0	-76.4	-8	0	8	24.9	0	24.9	34.5
聯亞	-49.14%	-1,538	4	-1,542	-1	3	4	782.4	781.7	783	2,325
穩懋	-41.08%	-1,125	5.1	-1,130.1	-3	8	12	228.2	227.8	228.5	511
昇銳		0	0	0	0	0	0	29.5	0	29.5	23.9
弘塑		0	0	0	0	0	0	1,750	1,750	0	3,190
凌航	-9.11%	-92	2.1	-94.1	-1	7	8	126.3	126.1	126.4	220.5
耀登	0.29%	0.5	0.5	0	0	1	1	172.8	172.5	173	152
正達	-25.98%	-438.1	3.4	-441.5	-16	12	28	60.2	60	60.3	87.9
璟德	23.91%	38.5	0	38.5	1	1	0	161	161	0	199.5
精確	-31.85%	-227.6	0.4	-228	-10	1	11	65	64.6	65	87.8
大量	-337.46%	-3,101	0	-3,101	-4	0	4	229.7	224	229.7	1,005
亞信		0	0	0	0	0	0	99.5	99.5	0	108
景碩	-176.09%	-13,671.5	13.8	-13,685.3	-26	10	37	209.8	208.8	210.1	717
順達	-8.74%	-255.5	18.7	-274.2	-3	6	9	324.9	323	326.1	417.5
優群	0.61%	1	1	0	0	1	1	159.5	159	160	176.5
大學光	11.51%	17.5	0	17.5	-1	0	1	152	0	152	134.5
倚強科	-21.22%	-70.9	0	-70.9	-5	0	5	66.8	0	66.8	81
台嘉碩	-0.21%	-0.1	-0.1	0	0	1	1	27.5	27.6	27.5	67.8
原相		0	0	0	0	0	0	217.7	216	217.7	218
金麗科	-27.27%	-209	1.4	-210.4	-5	1	6	127.7	126.5	127.9	170
緯創	-14.28%	-667.4	5.6	-672.9	-25	8	34	137.5	136.9	137.6	163.5
千如	-55.97%	-96.3	0.1	-96.4	-4	1	5	34.4	34.3	34.4	58.5
虹冠電	-11.38%	-32.8	0.5	-33.3	2	4	2	72	72	72.2	55.3
威剛	-1.94%	-126.2	-20.9	-105.3	-1	20	21	310.2	310.7	309.7	415
欣銓	9.82%	73.4	-2.8	76.2	1	5	4	149.5	149.8	149.1	226
台星科	5.61%	31.5	-3.6	35.1	1	4	3	140.4	140.9	139.7	176
廣寰科	5.97%	16	0	16	8	8	0	33.5	33.5	0	35.5
鈊象	8.47%	124	0	124	1	2	0	732.1	732	737	794
英濟	-5.31%	-6.7	0	-6.7	3	3	0	41.8	41.8	0	39.6
昇貿	-5.59%	-131.8	22	-153.8	-8	11	19	124.1	122.8	124.8	144
鼎天	12.08%	6.5	0	6.5	-1	0	1	54.2	0	54.2	47.7
尼克森	10.70%	29.2	4.1	25.1	0	5	4	54.6	54.1	55.2	79.2
加百裕	-5.37%	-29.8	3.2	-33	5	13	8	42.7	42.5	42.9	36
雙鴻	15.55%	144	0	144	1	1	0	926	926	0	1,070
泰谷	28.04%	33.4	-0.3	33.7	2	4	2	29.8	29.8	29.7	46.7
麗清	-9.15%	-2.1	0	-2.1	-1	0	1	23	0	23	25.1
奇偶		0	0	0	0	0	0	49.8	0	49.8	57.5
臺慶科	28.08%	145.5	4.3	141.2	1	3	2	172.7	171.8	174	313
尚立	-1.37%	-0.2	0	-0.2	1	1	0	14.6	14.6	0	14.4
先進光	0.82%	1	1	0	0	1	1	122.5	122	123	171
精材	-35.14%	-61.5	0	-61.5	-1	0	1	175	0	175	236.5
新日興	-2.80%	-25.5	0	-25.5	4	4	0	227.4	227.4	0	221
彬台	-3.89%	-2.1	-2.1	0	0	1	1	54.1	55.1	53	38.1
明泰	0.85%	10	10.1	-0.1	4	34	30	34.6	34.5	34.8	34.5
旭軟		0	0	0	0	0	0	23.8	0	23.8	27.5
漢科	-1.12%	-3.1	0	-3.1	2	2	0	138.6	138.6	0	137
玉晶光	-56.13%	-790	0	-790	-2	0	3	469.2	474	468.7	732
譁裕	5.50%	1.6	0	1.6	-2	0	2	14.6	0	14.6	13.8
哲固	-4.55%	-6.4	0.3	-6.7	3	4	1	34.9	34.8	35.2	32.6
創意	-1.11%	-30.3	-30.3	0	0	1	1	2,739.3	2,755	2,724.7	4,200
展達	10.72%	5.1	0	5.1	-1	0	1	47.1	0	47.1	42.1
聯鈞	34.08%	262.2	-1.2	263.4	1	3	2	256.4	256.6	256	520
由田	-86.21%	-100	0	-100	-1	0	1	116	0	116	216
群創	11.88%	672.6	14	658.6	27	234	207	24.2	24.2	24.2	48.6
崧騰		0	0	0	0	0	0	51.3	0	51.3	45.2
單井	-36.79%	-9.4	0	-9.4	-1	0	1	25.6	0	25.6	35
昇達科	62.96%	680	0	680	1	1	0	1,080	1,080	0	1,760
柏騰	32.82%	7.5	0	7.5	1	1	0	22.9	22.9	0	30.4
凡甲	-35.41%	-91	0	-91	-1	0	1	257	0	257	348
聚積	7.21%	4.1	0	4.1	1	1	0	56.9	56.9	0	61
安馳	-90.48%	-188.1	0	-188.1	-3	0	3	69.3	0	69.3	132
力旺	98.71%	1,535	0	1,535	1	1	0	1,555	1,555	0	3,090
台勝科	-49.78%	-721.9	9.2	-731	-6	4	10	145	143.4	145.7	267.5
嘉澤		0	0	0	0	0	0	1,480	0	1,480	2,285
晶彩科	0.45%	0.9	0.9	0	0	2	2	99.5	99.3	99.8	132.5
堡達	1.95%	1	1	0	0	1	1	51.2	50.7	51.7	87.9
敦泰	5.32%	6	0	6	2	2	0	56.4	56.4	0	59.4
宇峻	-4.06%	-3.2	0	-3.2	-1	0	1	78.9	0	78.9	82.1
兆利		0	0	0	0	0	0	92.5	0	92.5	96
世禾	-3.32%	-6.5	0	-6.5	1	1	0	196	196	0	189.5
禾瑞亞		0	0	0	0	0	0	42.9	42.4	42.9	71
神準	-0.36%	-0.5	0	-0.5	-1	0	1	138.5	0	138.5	139
逸昌	3.28%	1	0	1	-1	0	1	29	0	29	28.1
聯合再生	-61.15%	-127.8	0.4	-128.1	-17	3	20	10.4	10.3	10.5	18
辛耘	159.70%	527	0	527	1	1	0	330	330	0	857
閎康	56.57%	108.8	0	108.8	1	1	0	192.3	192.3	0	301
通嘉	2.96%	1.6	0	1.6	1	1	0	54.1	54.1	0	55.7
瑞鼎	-4.86%	-23.5	0.5	-24	-1	1	2	241.8	241.5	242	266
力銘		0	0	0	0	0	0	11.8	11.8	0	16.5
智易	0.27%	0.5	0	0.5	1	1	0	186.5	186.5	0	187
宏致	-10.57%	-6.9	0	-6.9	-1	0	1	65.3	0	65.3	72.2
谷崧	1.34%	0.2	0.2	0	0	1	1	15	14.9	15.1	16.8
安可	-109.90%	-57.7	0	-57.7	-2	0	2	26.3	0	26.3	55.1
洋華	-12.09%	-17.5	-2.1	-15.4	1	2	1	72.4	73.1	71	57.7
富晶通	-15.54%	-4.4	0	-4.4	0	1	0	28	28	28	23.7
光頡	25.23%	166.1	-5.9	172	2	10	7	65.8	66.2	65.3	123.5
西勝	7.90%	4.9	-0.4	5.3	-1	2	3	20.9	21	20.8	15.5
新鉅科	-0.15%	-0.1	-1.5	1.3	-1	2	3	34.5	34.9	34.2	32.9
健策	38.88%	1,059.6	0	1,059.6	0	1	0	2,725.3	2,725.4	2,724.8	3,785
世芯-KY	14.61%	1,498.9	-33.7	1,532.6	2	3	1	3,420.4	3,428.7	3,394.9	4,195
鑫科	5.77%	15.6	0.5	15.1	3	4	1	67.6	67.6	68	72.6
貿聯-KY	35.67%	1,490	-23.3	1,513.3	2	3	1	1,392.5	1,398.3	1,375	2,155
德微	97.80%	747.8	0	747.8	5	5	0	152.9	152.9	0	302.5
家登	-19.05%	-169	0	-169	-2	0	2	443.5	0	443.5	528
歐買尬	5.08%	4.3	0	4.3	-1	0	1	84.7	0	84.7	80.4
湧德	4.20%	5	0	5	1	1	0	119	119	0	124
大眾控	-3.35%	-1.8	0	-1.8	1	1	0	53.7	53.7	0	51.9
大聯大	77.97%	49.3	0	49.3	1	1	0	63.2	63.2	0	112.5
合勤控	17.46%	20.1	-0.4	20.5	2	3	1	38.3	38.5	38	48.7
神達	5.58%	23.4	-0.8	24.2	4	5	1	83.9	84.1	83.3	90.1
漢磊	-13.93%	-142.7	-1.7	-141.1	-12	3	16	64	64.5	64	74.8
上緯投控		0	0	0	0	0	0	124	0	124	120
連展投控	-13.43%	-0.9	0	-0.9	1	1	0	6.9	6.9	0	5.9
日月光投控	-72.45%	-4,863.5	-1.1	-4,862.4	-19	3	22	305.1	305.5	305.1	561
永崴投控	-34.33%	-9.8	0	-9.8	1	1	0	28.4	28.4	0	18.7
富采	-107.43%	-75.2	0	-75.2	-2	0	2	35	0	35	72.6
定穎投控	-1.47%	-239.6	9.8	-249.4	-8	105	113	143.8	143.7	143.8	175
佳醫		0	0	0	0	0	0	79.1	79.1	0	70.4
聯上	31.58%	6.9	0	6.9	-1	0	1	21.9	0	21.9	15
健喬	-3.91%	-11.7	0.9	-12.5	5	9	4	33.1	33	33.2	30.5
優盛	14.46%	4.7	0	4.7	-2	0	2	16.3	0	16.3	13.9
健亞		0	0	0	0	0	0	32.7	0	32.7	24.4
亞諾法	-11.81%	-2.8	0	-2.8	1	1	0	23.7	23.7	0	20.9
麗豐-KY		0	0	0	0	0	0	106	106	0	109
國光生	5.96%	2.3	0	2.3	-2	0	2	19.3	0	19.3	18.2
中裕	4.46%	146.7	1.9	144.8	-52	4	56	58.8	58.3	58.8	56
承業醫	14.91%	5.2	0	5.2	-1	0	1	35.2	0	35.2	30
友霖	-3.86%	-2.1	0.1	-2.2	1	2	1	27.9	27.9	28	25.6
松瑞藥	0.18%	0.1	0.1	0	0	4	4	21.2	21.2	21.2	20.6
信立	-19.88%	-11.8	0	-11.8	1	1	0	59.1	59.1	0	47.4
金洲		0	0	0	0	0	0	53	52.9	53	46.1
金雨	6.75%	5.6	0	5.6	-2	0	2	41.1	0	41.1	38.4
崇友		0	0	0	0	0	0	114.5	114.5	0	117.5
高鋒	0.23%	0.7	0.7	0	-1	5	6	51.6	51.5	51.6	51.6
東台	6.00%	2.3	0	2.3	1	1	0	37.5	37.5	0	39.8
協易機	6.65%	41.1	-1.1	42.2	-15	3	18	34.3	34.6	34.3	31.5
慶騰	-60.92%	-13.3	0	-13.3	-1	0	1	21.8	0	21.8	35
全球傳動	-13.99%	-85.4	-1.1	-84.4	-5	7	12	50.9	51	50.8	67.7
桓達		0	0	0	0	0	0	103.8	103.8	0	110.5
智伸科	-11.76%	-15	0	-15	-1	0	1	127.5	0	127.5	142.5
永新-KY		0	0	0	0	0	0	73.7	73.7	0	46.2
穎漢	6.71%	8.7	4.3	4.4	-1	2	3	43	41.7	43.9	39.5
百德	18.09%	24.6	1.2	23.4	-1	1	2	68	67.2	68.4	45
元翎	-8.08%	-6.7	0	-6.7	5	5	0	16.7	16.7	0	15.4
大銀微系統	1.23%	64	-114.8	178.9	1	42	40	123.7	125.1	122.2	214.5
達航科技	24.73%	31.9	-0.4	32.4	1	2	1	64.5	64.6	64.2	97
台灣精銳		0	0	0	0	0	0	764.3	0	764.3	647
永捷	-1.03%	-0.3	-0.3	0	0	2	2	16.9	17	16.9	13.7
美琪瑪	-37.36%	-130	0	-130	-4	0	5	69.6	69.7	69.6	95.6
國精化	5.80%	81.5	21.8	59.7	1	8	7	175.8	174.3	177.4	234
康普	1.32%	1	1	0	0	1	1	75.9	75.4	76.4	130
台耀	-7.69%	-9.5	-0.5	-8.9	0	2	1	61.7	61.9	61.3	52.9
新應材		0	0	0	0	0	0	861	858.5	866	1,005
國碳科	-1.56%	-2.4	0	-2.4	-4	0	4	38.9	0	38.9	39.6
材料*-KY	-5.96%	-23.9	0.1	-24.1	5	8	3	50.3	50.3	50.3	45.5
雙鍵	-0.43%	-0.5	-0.5	0	0	1	1	115.8	116	115.5	274
晶呈科技		0	0	0	0	0	0	396.7	397.4	395	411.5
台特化	-15.67%	-262.5	0	-262.5	5	5	0	335	335	0	282.5
桂田文創		0	0	0	0	0	0	10.1	10.1	0	9.5
聯光通	8.44%	3.3	0	3.3	1	1	0	38.5	38.5	0	41.8
新復興	13.39%	67	-1	68	-4	3	8	62.5	62.8	62.5	48.9
聯德控股-KY	1.94%	2	2	0	0	1	1	101	100	102	98.2
致伸	2.74%	8.7	0	8.7	-4	0	4	79.4	0	79.4	77.2
事欣科	33.74%	108.4	0.7	107.7	2	5	3	64.3	64.2	64.4	118
新唐	-192.88%	-785.9	0	-785.9	-6	0	7	58.2	57.5	58.2	170.5
力士	21.58%	8.2	0	8.2	1	1	0	38	38	0	46.2
新盛力	46.26%	1,377.4	-5.8	1,383.2	14	18	4	165.4	165.7	164.3	264.5
太極		0	0	0	0	0	0	16.6	16.6	16.6	16.3
和碩	35.29%	73.8	0	73.8	3	3	0	69.7	69.7	0	94.3
亞電	4.90%	52.6	-1.7	54.2	3	22	19	48.8	48.8	48.7	66.9
有成精密		0	0	0	0	0	0	45.2	45.2	0	94
臻鼎-KY	-114.87%	-15,124.7	141.6	-15,266.3	-42	34	76	173.2	170.4	174.5	538
譜瑞-KY		0	0	0	0	0	0	570.9	570.9	0	702
十銓	35.27%	73	0	73	1	1	0	207	207	0	280
IET-KY	-7.35%	-275.5	-27	-248.5	0	10	11	340.8	342.2	339.5	588
廣穎	-277.76%	-414.7	0	-414.7	-3	0	3	49.8	0	49.8	188
佳凌	2.93%	0.9	0.9	0	0	1	1	32.4	32	32.9	37.8
華星光	24.32%	773.5	13	760.5	2	11	8	289.2	288.5	290.1	542
榮科	-32.41%	-57.3	0.4	-57.7	-2	1	3	58.9	58.6	59	87.9
榮剛		0	0	0	0	0	0	33.7	33.7	0	36.1
坤悅	-25.43%	-15.4	0	-15.4	2	2	0	30.2	30.2	0	22.5
新鼎	-2.81%	-5	0	-5	1	1	0	178	178	0	173
智晶	3.08%	0.8	0	0.8	1	1	0	26	26	0	26.8
祥碩	-6.46%	-169.9	0	-169.9	-2	0	2	1,315	1,315	1,315	1,400
笙科	-1.55%	-0.6	0	-0.6	2	2	0	21	21	0	20.7
信驊		0	0	0	0	0	0	9,050	9,050	0	17,680
界霖	64.02%	34.7	0	34.7	1	1	0	54.2	54.2	0	88.9
宜鼎	-81.25%	-2,429.3	26.7	-2,456	-1	2	4	747.5	738.6	752	1,980
邑昇	1.17%	0.9	0.9	0	0	2	2	37.6	37.4	37.8	68.2
華懋	-4.14%	-89.5	0	-89.5	10	10	0	216	216	0	207
桂盟	-9.93%	-9.3	0	-9.3	1	1	0	93.7	93.7	0	84.4
系統電	1.60%	16.7	1.8	14.9	5	15	10	69.8	69.7	69.9	72.7
世紀*	33.65%	349.9	0	349.9	-10	0	11	94.5	94.8	94.5	62.7
華容	-54.71%	-32.2	0	-32.2	-2	0	2	29.5	0	29.5	45.6
建榮	6.00%	5.8	0	5.8	0	0	1	96.6	97.4	96.6	90.8
立衛	5.13%	0.8	0	0.8	1	1	0	15.6	15.6	0	16.4
世界	-4.47%	-58.7	6.6	-65.3	-4	4	9	145.9	144.8	146.4	159.5
鈺創	-16.66%	-111	-1.1	-109.9	-4	7	11	60.6	60.7	60.5	88
中光電	-20.95%	-905.1	25.4	-930.4	32	43	10	100.5	100	102.5	71.8
青雲		0	0	0	0	0	0	83.8	83.8	0	522
中磊	4.38%	3.7	0	3.7	1	1	0	84.5	84.5	0	88.2
能率	1.58%	0.8	0.8	0	0	1	1	50.7	50.3	51.1	45.5
國眾	-32.62%	-19.9	0	-19.9	-2	0	2	30.5	0	30.5	40.5
台半	24.77%	497.5	-4.3	501.8	23	29	6	69.3	69.4	68.7	91.2
振發	-72.26%	-29.7	0	-29.7	-2	0	2	20.6	0	20.6	35.4
均豪	13.56%	50.4	0	50.4	4	4	0	92.9	92.9	0	105.5
佶優	-3.43%	-1.1	-1.1	0	0	1	1	32.1	32.6	31.5	32.9
瀚宇博	13.08%	41.7	-0.9	42.6	-1	1	3	106.3	106.9	106	84.7
松翰	33.51%	12.4	0	12.4	1	1	0	37	37	0	49.4
德宏	-140.00%	-147	0	-147	-1	0	1	105	0	105	252
慧友	-26.20%	-11.5	0	-11.5	-1	0	1	43.9	0	43.9	55.4
松普	-20.59%	-6.3	0	-6.3	-3	0	3	10.2	0	10.2	12.3
同亨		0	0	0	0	0	0	26.9	0	26.9	29.1
凱崴	-5.30%	-16.9	0	-16.9	-5	0	5	63.7	0	63.7	67.1
隆大	2.05%	0.6	0	0.6	1	1	0	31.7	31.7	0	32.3
工信	22.88%	35.9	-0.2	36.1	-3	4	7	22.4	22.4	22.4	10.4
聖暉*		0	0	0	0	0	0	682	682	0	1,125
陸海	17.12%	6.3	0	6.3	-2	0	2	18.4	0	18.4	15.3
四維航	14.08%	17.2	0	17.2	-7	0	7	17.5	0	17.5	15
中菲行		0	0	0	0	0	0	80.3	0	80.3	83.9
致和證	-108.28%	-70.6	0	-70.6	-3	0	3	21.8	0	21.8	45.3
中租-KY	-6.90%	-36.5	1	-37.5	-2	2	5	105.8	105.5	106	118.5
上海商銀		0	0	0	0	0	0	39.7	39.7	0	42.4
合庫金	0.37%	0.4	0	0.4	5	5	0	23.7	23.7	0	23.8
寶雅		0	0	0	0	0	0	403	403	0	618
群益證	-38.04%	-54.7	0	-54.7	-5	0	5	28.8	0	28.8	39.7
宏遠證		0	0	0	0	0	0	13	0	13	18.8
康和證		0	0	0	0	0	0	16.3	0	16.3	28.4
福邦證	-15.20%	-4.5	0	-4.5	-2	0	2	14.8	0	14.8	17.1
創惟	2.33%	7.1	7.1	0	0	3	3	101.9	100.6	103	103.5
光聚晶電	12.18%	18.5	0	18.5	-3	0	3	50.5	0	50.5	44.4
彩晶	4.48%	7.6	2	5.6	1	18	17	9.4	9.3	9.4	14.9
達運	4.32%	1.1	0	1.1	2	2	0	13.3	13.3	0	13.9
新普		0	0	0	0	0	0	353.5	353.5	356.5	429
擎邦	14.01%	23.6	0	23.6	-3	0	3	56.2	0	56.2	48.3
廣運	1.63%	3.4	-2.7	6.1	-1	2	3	69.5	70.3	69	62.9
信音	11.90%	26.5	0	26.5	6	6	0	37.2	37.2	0	41.6
九豪	-34.45%	-102.2	1.8	-104	-2	6	8	37.1	36.9	37.2	89.2
普誠	9.35%	49.3	0.7	48.6	-27	3	30	17.6	17.4	17.6	15.8
萬旭	-19.59%	-48.2	-0.4	-47.8	-7	1	8	30.8	31.1	30.7	37.6
茂達		0	0	0	0	0	0	241	0	241	311
亞翔	11.81%	196.3	-7.1	203.4	1	3	2	554.2	555.6	552	759
友勁	11.38%	6.1	-0.8	6.9	-3	2	5	10.7	11	10.6	8.3
振曜		0	0	0	0	0	0	111.3	110.5	112	91.7
頎邦	-344.35%	-198	0	-198	-1	0	1	57.5	0	57.5	255.5
百一	7.33%	8.5	0.4	8	7	8	1	14.4	14.4	14.8	15.5
鈞寶	40.97%	191.5	0	191.5	7	8	1	58.4	58.4	58.4	85.8
華電網	-23.45%	-31.9	0	-31.9	1	2	0	68	68.1	67.4	52.1
華興	-0.78%	-0.2	0	-0.2	2	2	0	12.9	12.9	0	12.8
久正	-5.98%	-0.7	0	-0.7	1	1	0	12.6	12.6	0	11.8
信昌電	-161.51%	-1,236.2	-0.6	-1,235.6	-7	3	10	76.5	76.7	76.5	253
立敦	77.63%	284.5	-0.8	285.3	5	7	2	52.4	52.4	52.1	109.5
橘子		0	0	0	0	0	0	53.4	53.4	0	42.5
合晶	-51.43%	-285.2	-5	-280.3	-5	8	14	39.6	40	39.4	86.1
萬潤		0	0	0	0	0	0	393.8	389.5	394	1,110
廣明	-2.69%	-3	-3	0	0	1	1	111.5	113	110	82
萬泰科	12.34%	32.2	1.9	30.3	1	5	4	52.1	51.9	52.4	82.2
精成科	16.61%	612.5	-0.5	613.1	-29	1	31	119	119.5	118.9	98.5
帆宣	80.76%	235	0	235	1	1	0	291	291	0	526
佳必琪	-59.64%	-1,805	50	-1,855	-10	10	20	151.3	148	153	338.5
天品	-12.18%	-13.4	0	-13.4	1	1	0	110	110	0	96.6
盛群	0.13%	0.3	8	-7.6	-1	5	6	44.4	43.5	45.1	52.7
飛捷	-49.52%	-46.2	0	-46.2	-1	0	1	93.3	0	93.3	139.5
雷科	138.22%	76.3	0	76.3	1	1	0	55.2	55.2	0	131.5
今國光	23.48%	140.1	1.8	138.3	5	9	4	66.3	66.1	66.6	93.8
聯茂	85.34%	2,748.5	2.6	2,745.9	20	27	7	119.3	119.2	119.6	256.5
和椿	-6.57%	-209.5	-5.8	-203.7	22	25	3	127.6	127.8	125.8	118.5
中探針	-66.07%	-205.4	-2.3	-203.1	-1	4	5	62.2	62.5	61.9	265
富旺	-24.56%	-4.2	0	-4.2	1	1	0	17.1	17.1	0	12.9
岳豐	28.49%	7.5	0	7.5	1	1	0	26.5	26.5	0	34.1
旺矽	-75.09%	-3,654.5	57.7	-3,712.3	-1	1	2	2,433.6	2,395	2,452.7	6,165
聚鼎	107.01%	45.8	0	45.8	1	1	0	42.8	42.8	0	88.6
光鼎	43.01%	3.9	0	3.9	1	1	0	9.2	9.2	0	13.1
華孚	-28.89%	-267.9	0.2	-268.1	14	15	1	61.8	61.8	62	42.7
力成	4.42%	66.2	-6.7	72.8	0	6	5	249.6	250.2	248.8	323
茂迪	-30.94%	-34.5	0	-34.5	-5	0	5	22.3	0	22.3	29.2
臺龍	-24.13%	-131	0	-131	-40	0	40	13.6	0	13.6	16.9
矽格	-36.07%	-240	0.9	-240.9	-3	2	5	133.1	132.8	133.2	213.5
方土昶	11.21%	34	-2	35.9	4	6	2	50.5	50.7	49.7	59.7
台郡	-2.15%	-1.3	-1.3	0	0	1	1	60.5	61.1	59.8	71.9
同欣電	15.63%	905.1	42.6	862.6	9	40	31	144.8	144.2	145.5	240
台燿	-112.22%	-5,639.9	16.8	-5,656.7	-5	5	10	502.6	500.3	503.7	1,635
胡連	-2.38%	-3	0	-3	1	1	0	126	126	0	123
康舒	-3.02%	-149.6	22.7	-172.3	-26	57	84	59.1	58.8	59.2	65.6
佳邦	-0.21%	-0.2	-0.2	0	0	1	1	93.5	93.6	93.4	108
啟碁	-66.16%	-3,731.6	6.7	-3,738.3	-29	8	37	152.4	151.7	152.6	281.5
良維	60.02%	611.5	0.5	611	4	6	2	169.8	169.8	170	322.5
悅城	-129.67%	-81.3	0	-81.3	-2	0	2	31.4	0	31.4	72
旭隼	3.33%	31	0	31	0	0	1	931.2	934.8	931	900
晶焱	-0.48%	-0.4	-0.4	0	0	1	1	82.8	83	82.6	94.5
群電		0	0	0	0	0	0	84.4	0	84.4	89.4
樺漢		0	0	0	0	0	0	292	292	0	399.5
矽力*-KY	3.69%	179.2	-64.9	244.2	1	18	17	270	271.8	268	516
京晨科		0	0	0	0	0	0	75.8	75.8	0	131.5
統新	-0.78%	-0.7	-0.7	0	0	1	1	89.5	89.8	89.1	223
光麗-KY	39.97%	23.3	0	23.3	-2	0	2	29.2	0	29.2	17.5
今展科	114.71%	42.1	0	42.1	1	1	0	36.7	36.7	0	78.8
大中	80.53%	244	0	244	2	2	0	151.5	151.5	0	273.5
光聖	-18.60%	-1,254.3	61.8	-1,316	-1	3	5	1,349	1,336.4	1,357	2,015
元晶	0.75%	16.1	9	7.1	4	54	50	39.5	39.4	39.6	41.2
藥華藥	-22.77%	-407.2	-11.8	-395.4	-1	2	3	596	599.5	593.6	989
鈺邦		0	0	0	0	0	0	180.5	180.5	0	386
GIS-KY		0	0	0	0	0	0	42.3	42.3	0	75.4
宇智	-9.27%	-165.1	0.3	-165.4	32	33	1	54	54	54.3	48.8
保瑞		0	0	0	0	0	0	535	536.3	533.1	400.5
安集	-5.45%	-11.6	0.6	-12.2	5	6	1	35.3	35.2	35.9	32.8
點序	12.53%	53.7	0	53.7	-4	0	4	107.1	0	107.1	93.7
環球晶	-46.50%	-489.9	0	-489.9	-1	0	2	526.8	523.4	527	772
生華科	20.86%	11.6	0	11.6	-1	0	1	55.6	0	55.6	44
九齊	-27.29%	-111.7	0.3	-111.9	-7	4	11	37.2	37.1	37.2	53.2
益安	15.24%	14.1	0	14.1	-1	0	1	92.5	0	92.5	78.4
台塑化	10.85%	10.2	0	10.2	1	2	0	47	47	47.4	52.1
精測	0.17%	10	10	0	0	2	2	2,925	2,922.5	2,927.5	3,320
穎崴		0	0	0	0	0	0	3,901.4	3,885	3,902.6	8,500
保勝光學	6.46%	19.2	0	19.2	-4	0	4	74.3	0	74.3	69.5
達發		0	0	0	0	0	0	453	0	453	640
愛普*	-96.01%	-914	0	-914	-1	0	2	476	468	476	933
瑞耘	-62.33%	-35.9	0	-35.9	-1	0	1	57.6	0	57.6	93.5
高端疫苗	28.19%	52.5	0	52.5	5	5	0	37.3	37.3	0	47.8
長科*	5.06%	295.6	16.7	278.9	11	98	87	59.6	59.5	59.7	84.9
興能高	-6.12%	-21.3	2.8	-24.1	4	9	5	38.7	38.5	39	32.5
宏觀	4.44%	6	6	0	0	1	1	135	132	138	179
維田	-43.27%	-18	0	-18	-1	0	1	41.6	0	41.6	59.6
台康生技	-29.92%	-57.5	0	-57.5	3	3	0	64	64	0	44.9
寬宏藝術	31.60%	88.8	0	88.8	-2	0	2	140.5	0	140.5	96.1
立誠		0	0	0	0	0	0	60.6	62.5	60	70
富強鑫	24.22%	228.6	3.3	225.3	-25	5	30	31.5	30.9	31.6	22.6
帝寶	-9.26%	-15	0	-15	1	1	0	162	162	0	147
瀧澤科	1.49%	0.6	0	0.6	1	1	0	43.7	43.7	0	44.3
華安	20.75%	19.3	0	19.3	-2	0	2	46.5	0	46.5	36.9
信紘科	6.56%	17	0	17	1	1	0	259	259	0	276
緯穎	40.65%	1,508.7	0	1,508.7	1	1	0	3,711.3	3,711.3	0	5,220
雍智科技	-250.52%	-1,093.5	0	-1,093.5	-1	0	1	436.5	0	436.5	1,530
伊雲谷	-16.67%	-10.2	0	-10.2	-1	0	1	61.2	0	61.2	71.4
芯鼎	-1.62%	-0.8	-0.8	0	0	1	1	46.2	46.6	45.9	52.6
應廣	82.57%	39.8	0	39.8	1	1	0	48.2	48.2	0	88
力智	-14.29%	-28	0	-28	-1	0	1	196	0	196	224
輝創		0	0	0	0	0	0	42.7	42.7	0	41.6
矽科宏晟	10.51%	27	0	27	1	1	0	257	257	0	284
亞泰金屬		0	0	0	0	0	0	185.5	185.5	0	463.5
昇佳電子	-8.78%	-15.5	0	-15.5	1	1	0	176.5	176.5	0	161
91APP*-KY	10.30%	7.2	0	7.2	-1	0	1	69.9	0	69.9	62.7
龍德造船	-8.16%	-38	-4	-34	1	3	2	155.2	156	154	122
台灣虎航		0	0	0	0	0	0	69.5	69.5	0	52.9
穩得	-35.62%	-654	0	-654	-12	0	12	153	0	153	207.5
力積電	-1.50%	-155.1	-187.6	32.5	5	173	168	59.9	60.5	59.4	67
AES-KY	-3.19%	-76.3	-0.7	-75.7	1	2	1	1,195.5	1,195.7	1,195	1,120
華景電	-0.79%	-2.5	-2.5	0	0	1	1	317.3	318.5	316	460
采鈺	74.51%	416.5	0	416.5	1	2	0	279.5	279.8	274	488
虎門科技		0	0	0	0	0	0	103.5	103.5	0	104.5
森崴能源	6.77%	49.7	-0.9	50.6	-1	12	13	56.5	56.5	56.4	5.8
天二科技	-115.89%	-81.7	0	-81.7	-2	0	2	35.3	0	35.3	76.1
三集瑞-KY	-0.77%	-1.5	-1.5	0	0	1	1	194.3	195	193.5	214
雲豹能源	29.18%	67.4	0	67.4	-2	0	2	115.5	0	115.5	81.8
泓德能源	-18.27%	-67.5	2.5	-70	2	3	1	123.1	122.5	125	87.5
宏碩系統		0	0	0	0	0	0	209	209	0	169.5
康霈*	-20.09%	-361.7	1.2	-363	4	11	6	163.7	163.6	163.8	91
兆聯實業	-23.91%	-180	0	-180	-1	0	1	753	0	753	933
奕力-KY	0.76%	0.3	0.3	0	0	1	1	39.5	39.3	39.6	34.7
榮田	174.88%	147.6	0	147.6	2	2	0	42.2	42.2	0	116
萊德光電-KY	4.56%	46.5	46.5	0	0	2	2	509.9	498.3	521.5	594
LINEPAY		0	0	0	0	0	0	522.5	0	522.5	340.5
意騰-KY		0	0	0	0	0	0	435.4	0	435.4	532
新代	144.80%	2,644	0	2,644	2	2	0	913	913	0	2,235
竑騰		0	0	0	0	0	0	811	811	0	1,455
鴻勁		0	0	0	0	0	0	3,705	0	3,705	7,010
大研生醫*	-8.94%	-217.9	-22.7	-195.3	18	85	66	28.7	28.8	28.5	18.6
長廣	3.99%	14.5	0	14.5	1	1	0	363	363	0	377.5
禾榮科	8.92%	78	2.5	75.5	-1	1	2	437.2	435.5	438	362.5
台虹	-38.44%	-9,400.9	9.5	-9,410.4	-241	18	259	94.4	93.9	94.5	133.5
九暘	89.05%	229.4	0	229.4	5	5	0	51.5	51.5	0	97.4
金山電	67.96%	90.7	0	90.8	1	2	1	66.7	66.8	66.7	157.5
蜜望實	131.18%	1,800.2	0	1,800.2	15	15	0	91.5	91.5	0	211.5
南電	-140.07%	-2,102.8	0	-2,102.8	-4	0	4	375.3	0	375.3	901
東捷	-87.72%	-547.9	-0.4	-547.5	-6	5	11	56.8	56.8	56.8	148
全達	-19.58%	-4.7	0	-4.7	1	1	0	24	24	0	19.3
元太	-2.90%	-10.6	-10.6	0	0	2	2	182.3	185	179.7	198.5
長華*	1.51%	5.2	-4.2	9.4	0	7	6	49.1	49.4	48.7	58.8
能率網通	-25.46%	-4.8	0	-4.8	-1	0	1	18.9	0	18.9	23.7
鉅橡	-11.35%	-52.3	1.1	-53.4	-4	3	7	65.8	65.6	65.9	79.3
宏捷科	24.28%	1,688.2	0.5	1,687.7	53	56	3	124.2	124.2	124.3	156
品安	0.92%	1.7	-0.4	2.1	-2	1	3	61.5	61.8	61.4	60.4
擎亞	161.15%	390.3	0	390.3	5	5	0	48.4	48.4	0	126.5
瀚荃	-2.45%	-2.4	-2.4	0	0	1	1	97.8	99	96.6	100.5
錸寶	2.78%	21.1	0	21.1	19	19	0	39.8	39.8	0	41
凌巨	55.30%	158.9	0	158.9	21	21	0	13.7	13.7	0	21.3
華東	10.35%	167.3	6.7	160.6	-7	14	21	77	76.7	77.1	54.2
立碁	8.00%	5.2	0	5.2	-1	0	1	65	0	65	59.8
至上	13.12%	136.9	-0.1	137	7	14	7	74.5	74.5	74.5	94.1
福懋科	4.25%	41.9	16.6	25.3	-5	8	13	75.8	74.5	76.6	71.5
正淩		0	0	0	0	0	0	101	101	0	146.5
南茂	-33.12%	-760.8	-3.1	-757.7	-21	13	35	65.6	65.8	65.6	100
博智	93.05%	174	0	174	0	1	0	187	187	186	361
達方	-36.63%	-24	0	-24	-2	0	2	32.8	0	32.8	44.9
智捷	12.48%	4.5	0	4.5	-3	0	3	11.9	0	11.9	10.4
加高	-91.47%	-105.1	0	-105.1	-4	0	4	28.7	0	28.7	55
無敵	9.68%	3	0	3	-2	0	2	15.5	0	15.5	14
勤誠	32.84%	626.4	14.9	611.5	0	2	1	953.6	948.5	963.4	1,560
志超	-0.28%	-0.5	0	-0.5	-5	0	5	36	0	36	36.1
寶一	-17.31%	-37.2	0	-37.2	5	5	0	43	43	0	35.6
巨有科技	3.45%	5	5	0	0	1	1	145	142.5	147.5	191
新漢	-11.77%	-9.1	0	-9.1	1	1	0	77.3	77.3	0	68.2
菱光	12.83%	46.2	0	46.2	-6	0	6	60	0	60	52.3
朋程		0	0	0	0	0	0	133	133	0	168
富鼎	51.82%	253.9	1.1	252.8	3	5	1	98	97.8	98.9	161
宇瞻	-74.33%	-2,949	-9.2	-2,939.8	-29	6	35	113.4	114.7	113.1	214.5
商丞	-0.47%	-0.1	0	-0.1	-2	0	2	10.7	0	10.7	10.8
泰藝	182.03%	141.4	0	141.4	3	3	0	25.9	25.9	0	73
群聯	-1.15%	-23.4	-23.4	0	0	1	1	2,032.6	2,043.4	2,020	2,300
金居	47.46%	2,160.4	-15.7	2,176.1	7	16	9	284.5	285.1	283.4	596
羅昇	4.17%	88.5	5	83.5	22	23	1	92.3	92.1	97.1	95.9
可寧衛*	3.08%	110	-22.6	132.7	-14	74	88	40.6	40.7	40.4	31
潤泰材	17.93%	43.3	0	43.3	-9	0	9	26.8	0	26.8	22
波力-KY		0	0	0	0	0	0	188.4	0	188.4	139
台境*	7.64%	3.1	0	3.1	-1	0	2	20.3	20.6	20.3	18.7
北基	-26.24%	-7.1	0	-7.1	1	1	0	27.3	27.3	0	20.1
智通*		0	0	0	0	0	0	188	188	0	101.5
國統	5.87%	9.3	0	9.3	3	3	0	52.8	52.8	0	55.9
明安	-27.01%	-39	0	-39	2	2	0	72.2	72.2	0	52.7
泰金寶-DR	36.60%	15.7	-0.1	15.8	4	7	3	6.1	6.2	6.1	10.1
寶成	-14.61%	-22.7	0	-22.7	5	5	0	31.2	31.2	0	26.6
統一實	-11.44%	-4.3	0	-4.3	2	2	0	18.8	18.8	0	16.7
美利達	-21.82%	-19.2	0	-19.2	1	1	0	88	88	0	68.8
新保	-0.74%	-0.6	0	-0.6	2	2	0	40.7	40.7	0	40.4
欣高	-0.44%	-0.2	0	-0.2	-1	0	1	34.3	0	34.3	34.5
中鼎		0	0	0	0	0	0	32.2	32.2	0	40.8
百和	0.00%	0	0	0	0	1	1	51.7	51.7	51.7	45.9
裕融		0	0	0	0	0	0	79.9	79.9	0	83.4
茂順		0	0	0	0	0	0	111.7	0	111.7	119.5
潤泰新		0	0	0	0	0	0	29.2	29.2	0	25.1
佳龍	26.04%	97	0	97	-10	0	10	37.3	0	37.3	27.6
元大高股息	7.14%	51.2	-0.8	52	4	19	15	37.7	37.8	37.7	50.8
主動元大AI新經濟	-72.83%	-80.2	0	-80.2	-9	0	10	11	11	11	19
主動復華未來50	56.99%	32.5	0	32.5	4	5	1	11.4	11.4	11.4	19.5
主動群益科技創新	-49.19%	-55.4	0.2	-55.6	-8	2	10	11.3	11.2	11.3	18.2
主動中信台灣卓越	61.08%	377.2	0.2	377	50	60	10	10.3	10.3	10.3	17.8
主動中信ARK創新		0	0	0	0	0	0	12.3	12.3	0	11.3
主動安聯台灣高息	-16.21%	-3.9	0.1	-4	-1	1	2	12	11.9	12	16.1
松川精密	50.36%	519.5	0	519.5	6	6	0	171.9	171.9	0	258.5
矽創		0	0	0	0	0	0	194.2	194.2	0	300