元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	45.94%	283.7	0.2	283.5	50	60	10	10.3	10.3	10.3	16
元大台灣50	-1.68%	-29.2	0.4	-29.5	0	23	24	72.2	72.1	72.2	101.7
富邦科技	17.71%	83.3	-0.2	83.6	5	11	6	42.8	42.8	42.7	59.5
元大高股息	6.83%	49	-0.8	49.8	4	19	15	37.7	37.8	37.7	50.2
富邦台50	-39.63%	-132.3	0	-132.3	-2	0	2	166.9	167	166.9	233
元大台灣50正2		0	0	0	0	0	0	440.2	440.2	0	33.5
元大台灣50反1	-29.07%	-411.5	0	-411.5	95	95	0	14.9	14.9	0	10.6
富邦上証正2	5.63%	10.8	0	10.8	4	4	0	47.8	47.8	0	50.5
期元大S&P黃金	-20.70%	-65.7	0	-65.7	5	6	0	52.9	52.9	53	42
富邦日本正2	18.08%	79.4	0	79.4	5	5	0	87.8	87.8	0	103.7
期元大S&P石油		0	0	0	0	0	0	15.8	15.8	0	30.1
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	75.5
富邦印度	-9.58%	-48.3	0	-48.3	14	14	0	36	36	0	32.6
富邦印度正2		0	0	0	0	0	0	54.6	54.6	0	45.1
富邦NASDAQ	14.24%	59	0	59	4	4	0	103.6	103.6	0	118.3
國泰臺灣加權正2		0	0	0	0	0	0	57.5	57.5	0	96
富邦NASDAQ正2		0	0	0	0	0	0	163.8	0	163.8	188.9
富邦臺灣加權正2	-65.77%	-114.9	0	-114.9	-1	0	1	174.7	0	174.7	289.6
富邦臺灣加權反1	-28.66%	-2.4	0	-2.4	1	1	0	8.2	8.2	0	5.9
元大美債20年	-2.65%	-7.2	0	-7.2	10	10	0	27.4	27.4	0	26.7
兆豐藍籌30	-47.91%	-24.1	0	-24.1	-1	0	1	50.2	0	50.2	74.3
期元大S&P黃金正2		0	0	0	0	0	0	117	116.9	117	69.5
元大台灣高息低波	13.66%	28.2	0.2	28.1	3	4	1	51.7	51.6	51.8	61
群益投資級金融債		0	0	0	0	0	0	34.7	0	34.7	33.4
期元大道瓊白銀	-36.97%	-209.9	-0.5	-209.3	5	7	1	81.1	81.2	80.6	46.3
元大AAA至A公司債	4.87%	8	0	8	-5	0	5	32.6	0	32.6	31.1
中信中國50	15.45%	4.2	0	4.2	0	0	1	27	27	27	22.8
中信中國50正2	-29.85%	-58.6	0	-58.6	15	15	0	13.1	13.1	0	9.2
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	128.6
元大全球AI		0	0	0	0	0	0	86.1	86.1	0	109.4
富邦中証500		0	0	0	0	0	0	29.3	0	29.3	27.8
國泰費城半導體	-28.38%	-63.8	-0.1	-63.7	-1	2	4	56.2	56.3	56.2	88.1
永豐美國500大	-5.77%	-3.8	0	-3.8	-1	1	2	32.8	32.8	32.8	36.5
元大全球5G		0	0	0	0	0	0	58.5	0	58.5	89.4
國泰永續高股息	-31.48%	-86.8	-0.1	-86.7	-9	3	12	23	23	23	32.6
國泰台灣科技龍頭	50.70%	189.3	0	189.3	11	11	0	33.9	33.9	0	51.2
中信中國高股息	-1.38%	-0.6	0	-0.6	3	3	0	15.2	15.2	0	15
富邦越南		0	0	0	0	0	0	19	0	19	17.4
永豐中國科技50大	-31.76%	-4.2	0	-4.2	0	0	1	13.2	13.3	13.2	17.3
永豐台灣ESG	51.83%	70.2	0	70.2	6	6	0	22.6	22.6	0	34.3
中信關鍵半導體	39.69%	110.1	0.2	109.9	10	12	2	23.1	23.1	23.2	34.1
中信綠能及電動車	26.35%	16.6	0	16.6	3	3	0	21	21	0	26.5
富邦特選高股息30	-27.36%	-15.7	0	-15.7	-4	0	4	14.4	0	14.4	18.3
中信電池及儲能	-8.48%	-12.1	0.1	-12.2	7	10	2	14.3	14.3	14.3	12.8
台新臺灣半導體30	-38.55%	-72	-0.1	-71.8	-5	1	7	26.7	26.8	26.6	38.6
國泰數位支付服務	9.43%	4.1	0	4.1	1	1	0	43.1	43.1	0	47.2
第一金太空衛星	1.71%	24.2	0	24.2	-24	0	25	56.7	56.9	56.7	55.7
兆豐洲際半導體		0	0	0	0	0	0	37.3	37.3	0	56.7
凱基優選高股息30	-30.94%	-7.4	0	-7.4	-1	0	1	23.9	24	23.9	31.3
大華優利高填息30	-19.99%	-46.5	-0.2	-46.3	-4	5	10	23.3	23.3	23.3	32.5
群益台灣精選高息	-1.68%	-7.2	-1.4	-5.8	-1	17	18	23.7	23.8	23.7	29.5
群益台ESG低碳50	-40.05%	-11.5	0	-11.5	-1	0	1	28.8	0	28.8	40.3
群益半導體收益	-25.65%	-334.1	4.1	-338.2	-30	23	53	24.6	24.4	24.6	35.9
復華台灣科技優息	-45.13%	-510.1	0	-510.1	-56	0	57	19.8	19.9	19.8	28.8
永豐ESG低碳高息	-31.13%	-11.4	0	-11.4	-2	0	2	18.3	0	18.3	24
統一美債20年	2.84%	2.3	0	2.3	-6	0	6	13.7	0	13.7	13.3
國泰10Y+金融債	3.39%	1.1	0	1.1	-2	0	2	16.5	0	16.5	15.9
野村臺灣新科技50	-28.18%	-119.2	0.1	-119.3	-5	6	12	35.3	35.3	35.3	55.2
群益ESG投等債20+	4.19%	23.6	0	23.6	-37	0	37	15.3	0	15.3	14.6
統一台灣高息動能	-19.84%	-12.4	0	-12.4	-2	2	4	15.6	15.6	15.6	21.8
元大台灣價值高息	-23.90%	-116.2	0	-116.2	-47	3	50	9.7	9.7	9.7	12.2
群益科技高息成長	13.96%	4.4	-0.2	4.6	0	3	2	10.5	10.5	10.4	15.1
中信優息投資級債	3.61%	0.3	0	0.3	-1	0	1	9.7	0	9.7	9.3
台新日本半導體		0	0	0	0	0	0	13.6	13.6	0	17.8
群益優選非投等債	-0.10%	0	0	0	2	2	0	9.8	9.8	0	9.8
中信日本半導體	29.53%	30.3	0	30.3	7	7	0	14.7	14.7	0	19
中信日本商社	3.73%	8.5	0	8.5	16	16	0	14.3	14.3	0	14.8
元大航太防衛科技		0	0	0	0	0	0	25.6	25.6	0	25.1
玉山市值動能50	42.66%	18.5	0	18.5	3	3	0	14.4	14.4	0	20.6
聯邦台精彩50	-33.15%	-105.8	0	-105.8	-20	0	20	16	0	16	21.3
台新美國電力基建	24.14%	3.2	0	3.2	1	1	0	13.2	13.2	0	16.4
主動野村臺灣優選	39.24%	12.5	0	12.5	2	2	0	16	16	0	22.3
統一美國50		0	0	0	0	0	0	11.7	11.7	11.7	12.9
主動統一台股增長	56.12%	29.7	0	29.7	3	3	0	17.6	17.6	0	27.5
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.3
主動群益台灣強棒	44.78%	34	0	34	5	5	0	15.2	15.2	0	22
主動中信ARK創新		0	0	0	0	0	0	12.3	12.3	0	11.4
主動安聯台灣高息	-10.79%	-2.6	0.1	-2.7	-1	1	2	12	11.9	12	14.8
主動野村台灣50	39.96%	176.7	0	176.7	30	30	0	14.7	14.7	0	20.6
主動台新優勢成長	-43.95%	-43.6	0	-43.6	-10	0	10	9.9	0	9.9	14.3
主動統一全球創新		0	0	0	0	0	0	11.4	11.4	0	17.2
主動元大AI新經濟	-48.59%	-53.5	0	-53.5	-9	0	10	11	11	11	16.4
主動復華未來50	35.11%	20	0	20	4	5	1	11.4	11.4	11.4	16.4
主動群益科技創新	-31.07%	-35	0.2	-35.2	-8	2	10	11.3	11.2	11.3	15.7
台泥	-7.03%	-29.1	-0.1	-29	14	16	2	25.9	25.9	25.8	23.8
亞泥	-7.41%	-5.2	0	-5.2	2	2	0	35.4	35.4	0	32.8
環泥	-10.22%	-3.1	0	-3.1	1	1	0	29.9	29.9	0	26.8
信大	-10.00%	-9.2	0	-9.2	6	6	0	15.3	15.3	0	13.8
味全	13.84%	2	0	2	-1	0	1	14.5	0	14.5	12.5
大成	10.14%	5.3	0	5.3	1	1	0	52.5	52.5	0	57.8
卜蜂		0	0	0	0	0	0	150	150	0	109.5
統一	5.11%	22.6	0	22.6	6	6	0	73.6	73.6	74.1	77.4
泰山	-11.41%	-8.3	0	-8.3	4	4	0	18.3	18.3	0	16.2
台榮	-8.80%	-2.2	0	-2.2	2	2	0	12.5	12.5	0	11.4
佳格	0.09%	0.1	0	0.1	1	2	0	29.2	29.2	29.3	29.2
聯華食		0	0	0	0	0	0	94.2	94.2	0	91.9
大統益		0	0	0	0	0	0	145.5	145.5	0	154
漢來美食		0	0	0	0	0	0	161	161	0	172
台塑	-27.65%	-243.7	-0.9	-242.7	-13	7	20	44.1	44.2	44	62.7
南亞	16.27%	701.3	-2.2	703.5	7	56	49	77	77	77	177.5
台聚	11.21%	13	0	13	10	10	0	11.6	11.6	0	12.9
三芳	-0.62%	-0.2	0	-0.2	-1	0	1	32.1	0	32.1	32.3
亞聚		0	0	0	0	0	0	13.5	13.5	0	14.1
中石化	1.99%	4	0.5	3.6	21	25	4	8.1	8.1	8.2	8.3
上曜	-28.32%	-40.5	0	-40.5	10	10	0	14.3	14.3	0	10.3
東陽	-32.93%	-35.4	0	-35.4	1	1	0	107.5	107.5	0	72.1
台化	-84.53%	-480.8	-0.8	-480	-15	1	16	35.5	36.3	35.5	67.5
再生-KY	-7.14%	-4	1	-4.9	4	9	5	6.2	6.1	6.3	4.9
新纖	51.87%	313.1	-0.4	313.5	38	40	2	15.1	15.1	14.9	23.4
大魯閣	-17.79%	-3.2	0	-3.2	1	1	0	18.2	18.2	18.3	15
年興	-1.97%	-0.4	0	-0.4	1	1	0	17.8	17.8	0	17.4
宏益	-0.85%	-0.3	0	-0.3	3	3	0	11.8	11.8	0	11.7
首利	19.63%	66.6	0	66.6	-28	0	28	12.1	0	12.1	9.7
士電	3.61%	199.5	-80.8	280.3	-12	12	24	230.1	234.6	227.9	204.5
東元	-8.13%	-462.8	-69.4	-393.4	14	62	47	91.8	92.4	90.9	66.2
中興電	1.47%	10.8	-12.7	23.5	-1	3	4	183.3	185.7	181.5	158
亞力	9.06%	273.3	2	271.3	-7	14	21	143.7	143.6	143.8	105
利奇	-8.75%	-6.5	0	-6.5	6	6	0	12.4	12.4	0	11.3
華城	-1.78%	-92.6	-92.6	0	0	5	5	1,041.5	1,050.5	1,032	697
堤維西	-45.01%	-91.2	0	-91.2	4	4	0	50.7	50.7	0	27.9
耿鼎	-23.13%	-23.6	0	-23.6	3	3	0	34	34	0	26.2
日馳		0	0	0	0	0	0	21.5	21.5	0	16.1
鑽全	7.44%	2.7	0	2.7	-1	0	1	36.3	0	36.3	33.6
恩德	35.14%	10.3	0	10.3	-1	0	1	29.5	0	29.5	19.1
樂事綠能	10.07%	14.4	3.8	10.5	-1	4	5	28.5	28	28.9	18.4
高林股	4.84%	1.2	0	1.2	2	2	0	12.4	12.4	0	13
車王電	2.95%	0.9	0	0.9	1	1	0	32.2	32.2	0	33.1
和大	2.60%	3.3	3.3	0	0	2	2	63.5	62.7	64.4	50.9
巨庭	-13.40%	-10.7	0.3	-11	3	4	1	20	19.9	20.2	16.3
喬福	-6.90%	-28.2	-9.6	-18.6	3	15	12	27.3	27.7	26.9	21.5
中砂	1.81%	7.7	7.7	0	0	1	1	428	424	431.7	672
倉佑	-14.86%	-3.7	0	-3.7	-1	0	1	24.9	0	24.9	28.6
力肯	-25.79%	-7.7	0	-7.7	-1	0	1	30.1	0	30.1	37.8
直得	-23.69%	-79.4	3.8	-83.2	-2	2	4	83.8	82.6	84.4	126
華新	-5.47%	-89.3	0.8	-90	14	42	27	38.9	38.9	38.9	32.9
華榮	2.50%	4.9	4.9	0	0	5	5	39.2	38.8	39.7	30
大亞	-14.99%	-268.4	-9.3	-259.1	28	39	11	45.9	46.1	45.3	36.9
宏泰	-10.86%	-41	-0.8	-40.2	6	10	4	37.7	37.8	37.6	31.1
合機	-10.14%	-196.9	13.6	-210.5	17	38	21	51.1	50.9	51.5	38.5
大東電	-3.66%	-12	-12	0	0	1	1	328	334	322	219
永光	40.87%	54.1	-0.2	54.3	4	6	2	22.1	22.1	22	35.7
國化	-1.75%	-4.3	0	-4.3	5	5	0	49.1	49.1	0	48.2
長興	4.62%	47.5	4.5	43.1	-10	6	16	64.3	63.8	64.5	60.2
中纖	0.84%	0.1	0.1	0	0	2	2	7.2	7.1	7.2	11
三晃	-0.27%	-0.1	-0.1	0	0	1	1	18.5	18.5	18.5	20.4
台肥		0	0	0	0	0	0	47	47	0	46.5
中碳	-22.05%	-79.6	0	-79.6	-5	0	5	72.2	0	72.2	88.1
中華化	31.11%	28.6	-1.1	29.7	1	2	1	46	46.3	45.3	76
勝一		0	0	0	0	0	0	156	155.5	157.5	163
訊聯	-40.50%	-40.5	0	-40.5	1	1	0	100	100	0	59.5
光洋科	28.37%	165.8	1.3	164.5	4	9	5	65	64.9	65.1	106
美時	-31.69%	-407.5	1.3	-408.8	3	4	1	321.5	321.3	322.5	185
台玻	-2.48%	-37.6	-10.3	-27.3	-12	19	31	48.9	49.3	48.7	51
中釉	-21.90%	-275.6	4.6	-280.2	-24	26	50	25.2	25.1	25.2	36.9
和成	-45.22%	-2,458.1	0	-2,458.1	-276	0	276	19.7	0	19.7	28.6
富喬	5.28%	366.7	109.9	256.8	-11	61	72	96.4	95.4	97.2	73.9
凱撒衛	0.52%	0.2	0	0.2	-1	0	1	38.7	0	38.7	38.5
正隆	22.05%	3.9	0	3.9	1	1	0	17.6	17.6	0	21.5
中鋼	-0.11%	-0.3	0.2	-0.5	-9	4	13	19.1	19	19.1	19.2
第一銅	-23.20%	-56.5	0	-56.5	5	5	0	48.7	48.7	0	37.4
春源		0	0	0	0	0	0	21.2	0	21.2	21.1
中鴻	-4.64%	-17.7	0	-17.7	-21	1	23	16.6	16.6	16.6	17.4
大成鋼	-19.89%	-310.7	0	-310.7	-42	0	43	36.3	36.2	36.3	43.6
彰源	-10.94%	-3.5	0	-3.5	-2	0	2	15.8	0	15.8	17.5
允強		0	0	0	0	0	0	21.1	21.1	0	19.3
海光	1.00%	0.2	0.2	0	0	1	1	15	14.9	15.1	12.8
上銀	17.57%	409.5	7.2	402.3	5	10	5	233	232.6	234	313
川湖		0	0	0	0	0	0	3,562.5	3,562.5	0	7,735
世豐	-4.48%	-3	0	-3	2	2	0	33.5	33.5	0	32
運錩	4.69%	9.1	0	9.1	-10	0	10	19.4	0	19.4	18.5
精湛	9.15%	8.6	0	8.6	2	2	0	47.3	47.3	0	51.6
國際中橡		0	0	0	0	0	0	12	12	0	10.4
正新	1.79%	2.7	0	2.7	5	5	0	30.7	30.7	0	31.3
建大		0	0	0	0	0	0	20.5	20.5	0	17.8
裕隆	-11.98%	-19	0	-19	5	5	0	31.7	31.7	0	27.9
中華		0	0	0	0	0	0	56.1	56.1	0	51.8
台船	4.30%	11.4	0.2	11.2	-5	7	12	22.1	22.1	22.1	19.9
裕日車		0	0	0	0	0	0	53.9	53.9	0	50.1
劍麟	-22.04%	-45.1	0	-45.1	1	2	0	102.3	102.3	102.5	79.7
為升	-3.60%	-3.6	0	-3.6	1	1	0	100	100	0	96.4
宇隆	-15.20%	-109.4	0	-109.4	3	3	0	240	240	0	203.5
百達-KY		0	0	0	0	0	0	111	111	0	149
艾姆勒	3.22%	16.4	0	16.4	15	15	0	33.9	33.9	0	35
光寶科	8.91%	361.7	-42.2	403.9	11	23	12	176.6	177.8	174.3	214.5
聯電	-43.99%	-4,003.9	45.5	-4,049.5	-64	74	139	65.5	65.1	65.7	128
全友	75.63%	54.7	0.9	53.8	3	5	2	14.5	14.4	14.8	32.3
台達電	8.92%	1,127	76.1	1,050.9	1	10	8	1,263.8	1,259.5	1,269	1,785
金寶	9.43%	156.3	3.3	153	36	60	24	27.6	27.6	27.7	31.9
華通	1.61%	53.5	17.4	36.1	0	20	19	165.8	165.4	166.3	201.5
台揚	-44.74%	-10	0	-10	1	1	0	22.4	22.4	0	12.4
楠梓電	-42.00%	-167.5	0.9	-168.4	-3	1	4	99.7	99	99.9	156
鴻海	11.24%	2,009.9	23	1,986.9	68	80	12	223.5	223.3	225.2	252.5
仁寶	2.51%	138.7	17.8	120.9	34	164	130	33.7	33.6	33.8	37.2
國巨*	-72.90%	-6,657.2	-38.9	-6,618.4	-19	12	31	294.6	296.9	293.7	642
廣宇	3.28%	46.7	-16.5	63.2	-7	19	26	54.7	55.2	54.3	45.3
華泰	11.78%	248.2	-4.6	252.8	-15	19	34	62	62.1	61.9	45.1
台積電	-2.67%	-565.8	14.4	-580.2	0	11	12	1,769.2	1,768.5	1,769.8	2,350
精英	23.32%	25.5	0.7	24.8	-2	1	4	27.4	26.8	27.5	19.3
友訊	32.89%	27.4	0	27.4	5	5	0	16.6	16.6	0	22.1
旺宏	-28.71%	-401.5	-19	-382.5	-6	13	20	69.9	70.8	69.4	124
光罩	0.62%	0.3	0	0.3	1	1	0	40.4	40.4	0	40.7
台亞	12.21%	23.3	0	23.3	7	7	0	27.3	27.3	0	30.7
茂矽	7.71%	11.2	0	11.2	4	4	0	36.3	36.3	0	39.1
華邦電	-20.21%	-1,502.4	20.1	-1,522.5	-28	44	73	101.8	101.5	102	154.5
智邦	22.82%	1,068	15.9	1,052.1	1	4	3	1,170.1	1,167.9	1,173.2	2,220
聯強	32.44%	65.1	0	65.1	3	3	0	66.9	66.9	0	88.6
錸德	20.79%	344.3	-3	347.2	-99	13	112	14.8	15	14.8	11.3
順德	-61.92%	-1,275.3	1.9	-1,277.2	-17	7	24	85.8	85.6	85.9	161
佳世達	-4.10%	-9.2	0	-9.2	-8	0	8	28.1	0	28.1	29.2
宏碁	4.62%	8.6	1.6	7	2	7	5	26.7	26.6	26.9	30.1
鴻準	-3.86%	-20.7	0	-20.7	9	9	0	59.4	59.4	0	57.1
敬鵬	-6.56%	-143.8	-0.9	-142.9	-56	1	57	38.5	39.3	38.4	41
英業達	9.51%	953.4	177.1	776.2	57	195	138	51.4	50.9	52.2	64.5
所羅門	7.43%	109.6	0.5	109.1	9	11	1	134.1	134.1	134.6	145
致茂	-0.99%	-10	-10	0	0	1	1	1,010	1,015	1,005	2,080
矽統	-0.92%	-1	-1	0	0	2	2	54.5	54.7	54.2	55.3
倫飛	-8.65%	-11.3	0	-11.3	-2	0	2	65.5	0	65.5	71.2
昆盈	-11.45%	-27.1	0.6	-27.8	3	6	3	39.5	39.5	39.7	30.2
燿華	2.55%	176.8	28	148.7	-107	53	160	43.4	43	43.5	42.1
金像電	-30.11%	-776	-3.5	-772.5	-3	1	4	644.2	647	643.5	901
菱生	5.77%	14.8	-1.9	16.8	3	9	5	28.6	28.7	28.3	32.9
大同	-24.15%	-204.8	-0.4	-204.4	14	21	7	40.4	40.4	40.3	25.8
佳能	7.84%	106.9	0.1	106.8	-5	10	16	85.3	85.3	85.3	67.5
凱美	-2.46%	-17.6	10.4	-28	-1	6	7	102.2	101.3	103	131
技嘉	-0.94%	-4.5	-4.5	0	0	2	2	239.9	241	238.8	354.5
微星	-0.12%	-0.5	-0.5	0	0	4	4	101.3	101.4	101.3	146.5
瑞昱		0	0	0	0	0	0	510	510	0	744
廣達	17.14%	1,919.6	0	1,919.6	40	40	0	280	280	0	328
台光電	-168.12%	-11,925.3	0	-11,925.3	-4	0	4	1,773.3	1,725	1,773.7	4,755
群光	0.00%	0	0	0	0	2	2	120	120	120	106.5
精元	3.55%	1.4	0	1.4	-1	0	1	40.3	0	40.3	38.9
威盛	-18.53%	-204	-4	-200	-10	10	20	55	55.3	54.9	74.9
正崴	14.39%	6	0	6	-1	0	1	41.7	0	41.7	35.7
研華	-67.41%	-582	3	-585	-2	1	3	287.8	285.5	288.5	581
映泰	-38.79%	-52.8	0	-52.8	-5	0	5	27.2	0	27.2	37.8
凌陽	25.65%	11.5	0	11.5	1	2	0	22.4	22.4	22.5	28.2
毅嘉	3.80%	74.2	7.9	66.3	27	35	8	55.7	55.5	56.5	58
漢唐	0.53%	10.6	10.6	0	0	2	2	986.8	984.2	989.5	1,120
國碩	-13.83%	-19.8	-0.6	-19.2	-4	1	5	28.6	29.1	28.5	33.4
南亞科	10.74%	1,834.6	132.1	1,702.5	13	63	50	271.2	270	272.7	401
友達	-44.54%	-477.7	0.3	-478	-46	25	71	15.1	15.1	15.1	25.5
中華電		0	0	0	0	0	0	133.5	0	133.5	139
環科	0.95%	5.3	5.3	0	0	12	12	46.3	46.1	46.5	40.3
仲琦	22.85%	7.3	0	7.3	-1	0	1	32	0	32	24.7
建準	-16.13%	-75	0	-75	2	3	0	155	155	154.8	130
鼎元	-218.77%	-170.2	0	-170.2	-4	0	4	19.5	0	19.5	62
興勤	35.77%	63.5	0	63.5	0	1	0	177.5	177.5	180	241
偉詮電	-16.05%	-8.2	0	-8.2	-1	0	1	51.1	0	51.1	59.3
美律	-22.88%	-24.6	0	-24.6	1	1	0	107.5	107.5	0	82.9
超豐	16.40%	163.6	-0.2	163.8	8	10	1	99.8	99.8	99.6	118
京元電子	1.05%	41.8	-36.6	78.5	-7	7	14	283.9	287.4	282.2	271
創見	-8.73%	-269	-136.2	-132.8	-4	9	13	237	245.9	230.8	264
凌群	-12.47%	-31.2	0.8	-32	3	4	1	62.5	62.4	63.2	51.7
聯發科	-123.59%	-27,836.5	-0.9	-27,835.6	-13	1	14	1,608.9	1,609.7	1,608.8	3,750
全新	-55.21%	-474	6.9	-480.9	-3	2	5	171.7	169.3	172.7	333
飛宏	-31.44%	-1,192.1	2.4	-1,194.5	96	104	8	36.5	36.4	36.7	24
義隆	-38.84%	-47	0	-47	-1	0	1	121	0	121	168
盟立	-36.40%	-149.2	6	-155.2	-2	4	6	68.3	67.4	68.9	146.5
麗臺		0	0	0	0	0	0	56	56	0	80.5
志聖	1.28%	3	3	0	0	1	1	234.5	233	236	515
資通	9.65%	5.2	0	5.2	-1	0	1	53.9	0	53.9	48.7
立隆電	1.69%	2	2	0	0	1	1	118	117	119	258.5
鉅祥	30.70%	111.8	0	111.8	4	4	0	91.1	91.1	0	119
大毅	-48.50%	-350.2	3.8	-354.1	-5	4	10	72.2	71.5	72.5	131.5
強茂	33.89%	1,374.5	-39.6	1,414.1	30	44	14	92.2	92.9	90	140
希華	54.85%	258.6	3.2	255.4	6	16	10	29.5	29.3	29.7	71.9
兆赫	-8.31%	-14.9	-1.5	-13.4	-2	2	5	35.9	36.5	35.7	40.2
一詮	-55.60%	-566.7	14.1	-580.8	-5	5	10	101.9	100	102.8	219
漢平	-7.57%	-3.5	0	-3.5	-1	0	1	46.3	0	46.3	49.8
瑞軒	-19.37%	-127.3	-0.7	-126.7	-16	12	29	22.7	22.7	22.7	30.1
華新科	2.80%	52.5	-62.4	114.9	1	12	11	156.4	159.1	153.4	274
揚博	-84.78%	-97.5	0	-97.5	-1	0	1	115	0	115	212.5
普安	3.90%	43.6	2.2	41.4	10	33	22	33.9	33.8	33.9	37.6
宏達電	3.27%	6.2	0.8	5.4	-1	3	4	47	46.9	47.2	41.8
國產	-11.91%	-30	0	-30	7	7	0	36	36	0	31.7
中工	-0.38%	0	0	0	0	1	1	13.2	13.2	13.2	12.1
宏璟	-53.07%	-16	0	-16	-1	0	1	30.2	0	30.2	46.2
宏普	22.34%	10.5	0	10.5	-2	0	2	23.5	0	23.5	18.3
長榮	6.80%	181.5	-1.5	183	12	14	2	190.7	190.7	190	206
新興	-12.90%	-18.4	0	-18.4	-5	0	5	28.6	0	28.6	32.3
裕民	3.47%	4.3	0	4.3	2	2	0	61.9	61.9	0	64
陽明	-5.25%	-31.4	0	-31.4	11	11	0	54.4	54.4	0	51.5
華航	7.23%	8.1	0.3	7.8	-4	1	5	22.4	22.2	22.5	20.5
中航	-11.83%	-7.1	0	-7.1	1	1	0	60	60	0	52.9
萬海	14.65%	66.7	0	66.7	6	6	0	75.9	75.9	0	87
長榮航	0.58%	2.9	-0.6	3.6	2	13	11	38.9	38.9	38.9	40.7
亞航	-1.60%	-36.8	-5.7	-31.1	32	42	10	54.8	54.9	54.3	53.9
台灣高鐵	-3.88%	-1.1	0	-1.1	1	1	0	27.1	27.1	0	26.1
漢翔	15.22%	265.4	0.1	265.3	29	31	2	56.3	56.3	56.3	65.4
慧洋-KY	18.19%	258	0	258	20	20	0	70.9	70.9	0	83.8
大車隊		0	0	0	0	0	0	125.5	125.5	0	148.5
正德	-16.06%	-6.6	0	-6.6	2	2	0	20.6	20.6	0	17.3
宅配通	-19.41%	-5	0	-5	1	1	0	25.5	25.5	0	20.6
長榮航太	-14.58%	-50	0	-50	-2	0	2	171.5	0	171.5	196.5
晶華	-5.29%	-100	0	-100	10	10	0	189	189	0	179
王品		0	0	0	0	0	0	219	219	0	220.5
五福	13.18%	171.6	0	171.6	-12	0	12	108.5	0	108.5	94.2
世界健身-KY		0	0	0	0	0	0	74.5	74.5	0	85.5
彰銀	20.24%	8.2	0	8.2	2	2	0	20.3	20.3	0	24.4
台中銀	0.44%	0.2	0	0.2	2	2	0	20.4	20.4	0	20.5
華票	-1.22%	-1	0	-1	-5	0	5	16.4	0	16.4	16.6
臺企銀	14.85%	51.2	0	51.2	22	22	0	15.7	15.7	0	18
遠東銀	5.95%	1.5	0	1.5	2	2	0	12.6	12.6	0	13.4
第一保		0	0	0	0	0	0	27.8	27.8	0	26.7
統一證	-33.45%	-29.5	0.1	-29.6	-1	1	3	29.4	29.3	29.4	44.2
三商壽	16.73%	1.3	0	1.3	1	1	0	8	8	0	9.3
華南金		0	0	0	0	0	0	33	33	0	40.7
富邦金	37.38%	34.7	0	34.7	1	1	0	92.8	92.8	0	127.5
國泰金	-27.15%	-62.1	0	-62.1	-2	0	3	76.2	75.7	76.3	97
凱基金	-54.51%	-38.6	0.1	-38.7	-3	1	4	17.7	17.7	17.7	30.7
玉山金	-6.19%	-33	0.6	-33.6	-13	3	16	33.3	33.2	33.4	36
元大金	-50.97%	-42.6	0	-42.6	-1	0	2	41.8	41.6	41.8	63.1
兆豐金	22.04%	17.5	0	17.5	2	2	0	39.7	39.7	0	48.5
台新新光金	-22.98%	-178.5	0.6	-179.1	-14	20	35	22.2	22.2	22.2	34.2
統一超	-13.95%	-29.5	0	-29.5	0	0	1	211.5	211.8	211.5	241
農林	-14.89%	-2	0	-2	1	1	0	13.1	13.1	0	11.2
潤泰全	0.00%	0	0	0	4	4	0	51.4	51.4	0	51.4
神基	3.42%	4	0	4	-1	0	1	117	118	117	113
晶豪科	1.14%	25.1	25.1	0	0	15	15	147.4	146.6	148.2	206
大立光		0	0	0	0	0	0	2,455	2,455	0	3,920
華立		0	0	0	0	0	0	117.9	117.6	118	118.5
晟銘電	-1.66%	-2	-2	0	0	1	1	120.5	121.5	119.5	85
聯陽	7.50%	9	0	9	1	1	0	120	120	0	129
嘉晶	25.47%	52.1	-1.4	53.5	2	3	1	68.2	68.5	67.1	95.3
奇鋐	-0.50%	-13.7	-13.7	0	0	2	2	1,371.1	1,374.5	1,367.7	2,380
亞光	-4.87%	-87.5	-0.8	-86.7	5	12	7	149.8	149.8	149.7	132.5
信邦		0	0	0	0	0	0	191.1	0	191.1	285
禾伸堂	-487.67%	-531.5	0	-531.5	0	0	1	109	109.8	108.5	640
盛達	2.78%	0.8	0.8	0	0	1	1	27	26.6	27.4	19.1
增你強	1.47%	0.6	0.6	0	0	1	1	40.9	40.6	41.2	67.3
零壹		0	0	0	0	0	0	112.5	112.5	0	104
德律	61.90%	335.5	0	335.5	3	3	0	180.7	180.7	0	292.5
聯詠	-4.71%	-92.7	18	-110.7	0	4	5	394.1	391.8	396.3	507
智原		0	0	0	0	0	0	173	173	0	197.5
文曄	-39.80%	-58.5	0	-58.5	-1	0	1	147	0	147	205.5
欣興	-129.34%	-24,703.6	-6.2	-24,697.3	-49	8	57	335.1	335.8	335	839
全台	14.67%	3.6	0	3.6	-1	0	1	24.2	0	24.2	20.7
晶技		0	0	0	0	0	0	89.2	0	89.2	165
健鼎	-3.88%	-28	3	-31	-1	1	2	361	359	362	393
台灣大	5.91%	38	0	38	6	6	0	107.2	107.2	0	113.5
建碁	-0.66%	-3.6	0	-3.6	-10	0	10	54.6	0	54.6	55
訊舟	24.09%	46.5	0	46.5	-10	0	10	19.3	0	19.3	14.7
益登	23.53%	9.6	0	9.6	1	1	0	40.8	40.8	0	50.4
精金	2.73%	29.1	16	13.2	57	99	42	10.8	10.7	11	10.9
鈺德	6.70%	20.3	0.4	19.9	-7	14	21	14.4	14.4	14.4	11.6
力特	18.89%	73.2	0	73.2	-14	0	14	27.7	0	27.7	22.5
夆典	-7.76%	-1.8	0	-1.8	2	2	0	11.6	11.6	0	10.7
蔚華科	-91.93%	-64.9	0	-64.9	-1	0	1	70.6	0	70.6	135.5
立德	12.40%	49.2	-0.4	49.6	-30	9	39	10.2	10.2	10.2	8.5
華晶科	-8.12%	-109.6	0	-109.6	31	31	0	43.5	43.5	0	40
銘異	8.26%	16.2	0.7	15.5	-4	2	6	32.7	32.5	32.8	28.9
建漢	12.18%	12.9	1.3	11.6	-2	2	4	26.4	26	26.6	20.8
協禧	-4.42%	-8.8	0	-8.8	-8	0	8	24.9	0	24.9	26
聯亞	-31.09%	-973	4	-977	-1	3	4	782.4	781.7	783	1,760
穩懋	-16.32%	-447	5.1	-452.1	-3	8	12	228.2	227.8	228.5	341.5
昇銳		0	0	0	0	0	0	29.5	0	29.5	21.9
弘塑		0	0	0	0	0	0	1,750	1,750	0	2,865
凌航	-2.72%	-27.5	2.1	-29.6	-1	7	8	126.3	126.1	126.4	156
耀登	0.29%	0.5	0.5	0	0	1	1	172.8	172.5	173	98.2
正達	-8.62%	-145.3	3.4	-148.7	-16	12	28	60.2	60	60.3	69.6
璟德	42.86%	69	0	69	1	1	0	161	161	0	230
精確	-0.64%	-4.6	0.4	-5	-10	1	11	65	64.6	65	65.5
大量	-169.87%	-1,561	0	-1,561	-4	0	4	229.7	224	229.7	620
亞信		0	0	0	0	0	0	99.5	99.5	0	102
景碩	-174.00%	-13,509.5	13.8	-13,523.3	-26	10	37	209.8	208.8	210.1	711
順達	-5.10%	-149	18.7	-167.7	-3	6	9	324.9	323	326.1	382
優群	0.61%	1	1	0	0	1	1	159.5	159	160	152.5
大學光	9.87%	15	0	15	-1	0	1	152	0	152	137
倚強科	4.82%	16.1	0	16.1	-5	0	5	66.8	0	66.8	63.6
台嘉碩	-0.21%	-0.1	-0.1	0	0	1	1	27.5	27.6	27.5	49.2
原相		0	0	0	0	0	0	217.7	216	217.7	201
金麗科	-18.79%	-144	1.4	-145.4	-5	1	6	127.7	126.5	127.9	157
緯創	-22.90%	-1,070.4	5.6	-1,075.9	-25	8	34	137.5	136.9	137.6	179
千如	-17.59%	-30.3	0.1	-30.4	-4	1	5	34.4	34.3	34.4	42
虹冠電	-13.88%	-40	0.5	-40.5	2	4	2	72	72	72.2	51.7
威剛	-1.45%	-94.2	-20.9	-73.3	-1	20	21	310.2	310.7	309.7	383
欣銓	7.61%	56.9	-2.8	59.7	1	5	4	149.5	149.8	149.1	209.5
台星科	2.94%	16.5	-3.6	20.1	1	4	3	140.4	140.9	139.7	161
廣寰科	-12.99%	-34.8	0	-34.8	8	8	0	33.5	33.5	0	29.2
鈊象	-3.01%	-44	0	-44	1	2	0	732.1	732	737	710
英濟	-27.45%	-34.4	0	-34.4	3	3	0	41.8	41.8	0	30.3
昇貿	6.12%	144.2	22	122.2	-8	11	19	124.1	122.8	124.8	109.5
鼎天	17.80%	9.7	0	9.7	-1	0	1	54.2	0	54.2	44.6
尼克森	9.42%	25.7	4.1	21.6	0	5	4	54.6	54.1	55.2	75.7
加百裕	-11.00%	-61	3.2	-64.2	5	13	8	42.7	42.5	42.9	29.7
雙鴻	1.84%	17	0	17	1	1	0	926	926	0	943
泰谷	7.30%	8.7	-0.3	8.9	2	4	2	29.8	29.8	29.7	34.3
麗清	9.80%	2.2	0	2.2	-1	0	1	23	0	23	20.7
奇偶		0	0	0	0	0	0	49.8	0	49.8	58.3
臺慶科	7.62%	39.5	4.3	35.2	1	3	2	172.7	171.8	174	207
尚立	16.78%	2.4	0	2.4	1	1	0	14.6	14.6	0	17.1
先進光	0.82%	1	1	0	0	1	1	122.5	122	123	150.5
精材	-108.57%	-190	0	-190	-1	0	1	175	0	175	365
新日興	-18.42%	-167.5	0	-167.5	4	4	0	227.4	227.4	0	185.5
彬台	-3.89%	-2.1	-2.1	0	0	1	1	54.1	55.1	53	31.2
明泰	-0.73%	-8.6	10.1	-18.7	4	34	30	34.6	34.5	34.8	29.8
旭軟		0	0	0	0	0	0	23.8	0	23.8	24
漢科	-1.49%	-4.1	0	-4.1	2	2	0	138.6	138.6	0	136.5
玉晶光	-8.17%	-115	0	-115	-2	0	3	469.2	474	468.7	507
譁裕	16.15%	4.7	0	4.7	-2	0	2	14.6	0	14.6	12.2
哲固	-11.11%	-15.5	0.3	-15.8	3	4	1	34.9	34.8	35.2	29.6
創意	-1.11%	-30.3	-30.3	0	0	1	1	2,739.3	2,755	2,724.7	4,070
展達	37.47%	17.6	0	17.6	-1	0	1	47.1	0	47.1	29.5
聯鈞	21.99%	169.2	-1.2	170.4	1	3	2	256.4	256.6	256	427
由田	-62.07%	-72	0	-72	-1	0	1	116	0	116	188
群創	12.34%	698.3	14	684.2	27	234	207	24.2	24.2	24.2	49.5
崧騰		0	0	0	0	0	0	51.3	0	51.3	47.5
單井	-6.07%	-1.6	0	-1.6	-1	0	1	25.6	0	25.6	27.1
昇達科	10.19%	110	0	110	1	1	0	1,080	1,080	0	1,190
柏騰	15.75%	3.6	0	3.6	1	1	0	22.9	22.9	0	26.5
凡甲	-19.84%	-51	0	-51	-1	0	1	257	0	257	308
聚積	-1.93%	-1.1	0	-1.1	1	1	0	56.9	56.9	0	55.8
安馳	-22.80%	-47.4	0	-47.4	-3	0	3	69.3	0	69.3	85.1
力旺	58.84%	915	0	915	1	1	0	1,555	1,555	0	2,470
台勝科	-96.12%	-1,393.9	9.2	-1,403	-6	4	10	145	143.4	145.7	379.5
嘉澤		0	0	0	0	0	0	1,480	0	1,480	1,970
晶彩科	0.45%	0.9	0.9	0	0	2	2	99.5	99.3	99.8	87.1
堡達	1.95%	1	1	0	0	1	1	51.2	50.7	51.7	54.7
敦泰	-12.85%	-14.5	0	-14.5	2	2	0	56.4	56.4	0	49.2
宇峻	4.94%	3.9	0	3.9	-1	0	1	78.9	0	78.9	75
兆利		0	0	0	0	0	0	92.5	0	92.5	74.5
世禾	-6.89%	-13.5	0	-13.5	1	1	0	196	196	0	182.5
禾瑞亞		0	0	0	0	0	0	42.9	42.4	42.9	62
神準	6.86%	9.5	0	9.5	-1	0	1	138.5	0	138.5	129
逸昌	5.86%	1.7	0	1.7	-1	0	1	29	0	29	27.3
聯合再生	-63.59%	-132.8	0.4	-133.2	-17	3	20	10.4	10.3	10.5	18.3
辛耘	116.67%	385	0	385	1	1	0	330	330	0	715
閎康	34.20%	65.8	0	65.8	1	1	0	192.3	192.3	0	258
通嘉	1.11%	0.6	0	0.6	1	1	0	54.1	54.1	0	54.7
瑞鼎	0.72%	3.5	0.5	3	-1	1	2	241.8	241.5	242	239
力銘		0	0	0	0	0	0	11.8	11.8	0	13.9
智易	-0.80%	-1.5	0	-1.5	1	1	0	186.5	186.5	0	185
宏致	-39.36%	-25.7	0	-25.7	-1	0	1	65.3	0	65.3	91
谷崧	1.34%	0.2	0.2	0	0	1	1	15	14.9	15.1	14.4
安可	-41.90%	-22	0	-22	-2	0	2	26.3	0	26.3	37.3
洋華	-14.92%	-21.6	-2.1	-19.5	1	2	1	72.4	73.1	71	53.6
富晶通	-23.57%	-6.6	0	-6.6	0	1	0	28	28	28	21.4
光頡	7.41%	48.8	-5.9	54.7	2	10	7	65.8	66.2	65.3	84.4
西勝	4.55%	2.8	-0.4	3.2	-1	2	3	20.9	21	20.8	17.6
新鉅科	7.44%	7.7	-1.5	9.2	-1	2	3	34.5	34.9	34.2	25
健策	25.85%	704.6	0	704.6	0	1	0	2,725.3	2,725.4	2,724.8	3,430
世芯-KY	-0.79%	-81.1	-33.7	-47.4	2	3	1	3,420.4	3,428.7	3,394.9	3,405
鑫科	-1.00%	-2.7	0.5	-3.1	3	4	1	67.6	67.6	68	66.5
貿聯-KY	38.06%	1,590	-23.3	1,613.3	2	3	1	1,392.5	1,398.3	1,375	2,205
德微	56.93%	435.3	0	435.3	5	5	0	152.9	152.9	0	240
家登	-3.72%	-33	0	-33	-2	0	2	443.5	0	443.5	460
歐買尬	15.47%	13.1	0	13.1	-1	0	1	84.7	0	84.7	71.6
湧德	-9.24%	-11	0	-11	1	1	0	119	119	0	108
大眾控	-26.82%	-14.4	0	-14.4	1	1	0	53.7	53.7	0	39.3
大聯大	85.88%	54.3	0	54.3	1	1	0	63.2	63.2	0	117.5
合勤控	14.15%	16.3	-0.4	16.7	2	3	1	38.3	38.5	38	46.8
神達	6.72%	28.2	-0.8	29	4	5	1	83.9	84.1	83.3	91.3
漢磊	2.94%	30.2	-1.7	31.9	-12	3	16	64	64.5	64	61.5
上緯投控		0	0	0	0	0	0	124	0	124	100
連展投控	-19.12%	-1.3	0	-1.3	1	1	0	6.9	6.9	0	5.5
日月光投控	-87.17%	-5,851.5	-1.1	-5,850.4	-19	3	22	305.1	305.5	305.1	613
永崴投控	-34.33%	-9.8	0	-9.8	1	1	0	28.4	28.4	0	18.7
富采	-56.00%	-39.2	0	-39.2	-2	0	2	35	0	35	54.6
定穎投控	1.41%	228.4	9.8	218.6	-8	105	113	143.8	143.7	143.8	116.5
佳醫		0	0	0	0	0	0	79.1	79.1	0	70.9
聯上	32.49%	7.1	0	7.1	-1	0	1	21.9	0	21.9	14.8
健喬	-5.51%	-16.4	0.9	-17.3	5	9	4	33.1	33	33.2	29.6
優盛	16.92%	5.5	0	5.5	-2	0	2	16.3	0	16.3	13.5
健亞		0	0	0	0	0	0	32.7	0	32.7	26.7
亞諾法	-8.86%	-2.1	0	-2.1	1	1	0	23.7	23.7	0	21.6
麗豐-KY		0	0	0	0	0	0	106	106	0	94.5
國光生	11.66%	4.5	0	4.5	-2	0	2	19.3	0	19.3	17.1
中裕	0.35%	11.5	1.9	9.6	-52	4	56	58.8	58.3	58.8	58.6
承業醫	22.87%	8.1	0	8.1	-1	0	1	35.2	0	35.2	27.2
友霖	-4.93%	-2.8	0.1	-2.9	1	2	1	27.9	27.9	28	25
松瑞藥	0.18%	0.1	0.1	0	0	4	4	21.2	21.2	21.2	20.6
信立	-27.16%	-16.1	0	-16.1	1	1	0	59.1	59.1	0	43.1
金洲		0	0	0	0	0	0	53	52.9	53	43.5
金雨	11.37%	9.3	0	9.3	-2	0	2	41.1	0	41.1	36.5
崇友		0	0	0	0	0	0	114.5	114.5	0	120
高鋒	4.51%	14	0.7	13.3	-1	5	6	51.6	51.5	51.6	38.4
東台	-18.00%	-6.8	0	-6.8	1	1	0	37.5	37.5	0	30.8
協易機	19.89%	122.8	-1.1	124	-15	3	18	34.3	34.6	34.3	26
慶騰	-87.59%	-19	0	-19	-1	0	1	21.8	0	21.8	40.8
全球傳動	0.17%	1	-1.1	2.1	-5	7	12	50.9	51	50.8	50.4
桓達		0	0	0	0	0	0	103.8	103.8	0	96.4
智伸科	-44.31%	-56.5	0	-56.5	-1	0	1	127.5	0	127.5	184
永新-KY		0	0	0	0	0	0	73.7	73.7	0	52.6
穎漢	12.75%	16.4	4.3	12.1	-1	2	3	43	41.7	43.9	31.7
百德	22.02%	29.9	1.2	28.7	-1	1	2	68	67.2	68.4	39.7
元翎	6.29%	5.3	0	5.3	5	5	0	16.7	16.7	0	17.8
大銀微系統	0.35%	18	-114.8	132.9	1	42	40	123.7	125.1	122.2	191.5
達航科技	3.57%	4.6	-0.4	5.1	1	2	1	64.5	64.6	64.2	69.7
台灣精銳		0	0	0	0	0	0	764.3	0	764.3	569
永捷	-1.03%	-0.3	-0.3	0	0	2	2	16.9	17	16.9	10.8
美琪瑪	-6.61%	-23	0	-23	-4	0	5	69.6	69.7	69.6	74.2
國精化	3.56%	50	21.8	28.2	1	8	7	175.8	174.3	177.4	202.5
康普	1.32%	1	1	0	0	1	1	75.9	75.4	76.4	81.8
台耀	-9.07%	-11.2	-0.5	-10.6	0	2	1	61.7	61.9	61.3	51.2
新應材		0	0	0	0	0	0	861	858.5	866	778
國碳科	5.25%	8.2	0	8.2	-4	0	4	38.9	0	38.9	36.9
材料*-KY	0.20%	0.8	0.1	0.7	5	8	3	50.3	50.3	50.3	50.4
雙鍵	-0.43%	-0.5	-0.5	0	0	1	1	115.8	116	115.5	279.5
晶呈科技		0	0	0	0	0	0	396.7	397.4	395	326.5
台特化	-30.15%	-505	0	-505	5	5	0	335	335	0	234
桂田文創		0	0	0	0	0	0	10.1	10.1	0	10
聯光通	-0.52%	-0.2	0	-0.2	1	1	0	38.5	38.5	0	38.3
新復興	24.43%	122.2	-1	123.3	-4	3	8	62.5	62.8	62.5	37.8
聯德控股-KY	1.94%	2	2	0	0	1	1	101	100	102	84.4
致伸	17.86%	56.7	0	56.7	-4	0	4	79.4	0	79.4	65.2
事欣科	24.40%	78.4	0.7	77.7	2	5	3	64.3	64.2	64.4	103
新唐	-132.75%	-540.9	0	-540.9	-6	0	7	58.2	57.5	58.2	135.5
力士	17.24%	6.5	0	6.5	1	1	0	38	38	0	44.6
新盛力	15.23%	453.4	-5.8	459.2	14	18	4	165.4	165.7	164.3	198.5
太極		0	0	0	0	0	0	16.6	16.6	16.6	15.3
和碩	26.83%	56.1	0	56.1	3	3	0	69.7	69.7	0	88.4
亞電	3.72%	40	-1.7	41.6	3	22	19	48.8	48.8	48.7	62.7
有成精密		0	0	0	0	0	0	45.2	45.2	0	67.3
臻鼎-KY	-97.01%	-12,772.7	141.6	-12,914.3	-42	34	76	173.2	170.4	174.5	482
譜瑞-KY		0	0	0	0	0	0	570.9	570.9	0	611
十銓	5.56%	11.5	0	11.5	1	1	0	207	207	0	218.5
IET-KY	-2.39%	-89.5	-27	-62.5	0	10	11	340.8	342.2	339.5	402
廣穎	-188.35%	-281.2	0	-281.2	-3	0	3	49.8	0	49.8	143.5
佳凌	2.93%	0.9	0.9	0	0	1	1	32.4	32	32.9	30.9
華星光	13.42%	427	13	414	2	11	8	289.2	288.5	290.1	426.5
榮科	-6.73%	-11.9	0.4	-12.3	-2	1	3	58.9	58.6	59	65.2
榮剛		0	0	0	0	0	0	33.7	33.7	0	33.3
坤悅	-32.39%	-19.6	0	-19.6	2	2	0	30.2	30.2	0	20.4
新鼎	-14.33%	-25.5	0	-25.5	1	1	0	178	178	0	152.5
智晶	-9.62%	-2.5	0	-2.5	1	1	0	26	26	0	23.5
祥碩	-5.32%	-139.9	0	-139.9	-2	0	2	1,315	1,315	1,315	1,385
笙科	-12.49%	-5.3	0	-5.3	2	2	0	21	21	0	18.4
信驊		0	0	0	0	0	0	9,050	9,050	0	14,730
界霖	42.99%	23.3	0	23.3	1	1	0	54.2	54.2	0	77.5
宜鼎	-40.44%	-1,209.3	26.7	-1,236	-1	2	4	747.5	738.6	752	1,370
邑昇	1.17%	0.9	0.9	0	0	2	2	37.6	37.4	37.8	53.5
華懋	-23.36%	-504.5	0	-504.5	10	10	0	216	216	0	165.5
桂盟	-2.99%	-2.8	0	-2.8	1	1	0	93.7	93.7	0	90.9
系統電	-8.19%	-85.8	1.8	-87.6	5	15	10	69.8	69.7	69.9	52.2
世紀*	40.64%	422.5	0	422.5	-10	0	11	94.5	94.8	94.5	56.1
華容	-107.29%	-63.2	0	-63.2	-2	0	2	29.5	0	29.5	61.1
建榮	29.50%	28.5	0	28.5	0	0	1	96.6	97.4	96.6	68.1
立衛	-5.13%	-0.8	0	-0.8	1	1	0	15.6	15.6	0	14.8
世界	-3.52%	-46.2	6.6	-52.8	-4	4	9	145.9	144.8	146.4	157
鈺創	-14.74%	-98.2	-1.1	-97.1	-4	7	11	60.6	60.7	60.5	84.8
中光電	-13.23%	-571.8	25.4	-597.1	32	43	10	100.5	100	102.5	81.9
青雲		0	0	0	0	0	0	83.8	83.8	0	254.5
中磊	4.97%	4.2	0	4.2	1	1	0	84.5	84.5	0	88.7
能率	1.58%	0.8	0.8	0	0	1	1	50.7	50.3	51.1	41.5
國眾	-20.66%	-12.6	0	-12.6	-2	0	2	30.5	0	30.5	36.8
台半	17.67%	354.9	-4.3	359.2	23	29	6	69.3	69.4	68.7	85
振發	-26.76%	-11	0	-11	-2	0	2	20.6	0	20.6	26.1
均豪	4.20%	15.6	0	15.6	4	4	0	92.9	92.9	0	96.8
佶優	-3.43%	-1.1	-1.1	0	0	1	1	32.1	32.6	31.5	26.1
瀚宇博	21.04%	67.1	-0.9	68	-1	1	3	106.3	106.9	106	72
松翰	48.11%	17.8	0	17.8	1	1	0	37	37	0	54.8
德宏	-28.57%	-30	0	-30	-1	0	1	105	0	105	135
慧友	7.40%	3.2	0	3.2	-1	0	1	43.9	0	43.9	40.7
松普	-33.82%	-10.3	0	-10.3	-3	0	3	10.2	0	10.2	13.7
同亨		0	0	0	0	0	0	26.9	0	26.9	32.7
凱崴	28.20%	89.9	0	89.9	-5	0	5	63.7	0	63.7	45.8
隆大	-11.06%	-3.5	0	-3.5	1	1	0	31.7	31.7	0	28.2
工信	23.26%	36.5	-0.2	36.7	-3	4	7	22.4	22.4	22.4	10.2
聖暉*		0	0	0	0	0	0	682	682	0	1,120
陸海	22.55%	8.3	0	8.3	-2	0	2	18.4	0	18.4	14.3
四維航	21.24%	26	0	26	-7	0	7	17.5	0	17.5	13.8
中菲行		0	0	0	0	0	0	80.3	0	80.3	79.2
致和證	-50.80%	-33.1	0	-33.1	-3	0	3	21.8	0	21.8	32.8
中租-KY	-7.75%	-41	1	-42	-2	2	5	105.8	105.5	106	120
上海商銀		0	0	0	0	0	0	39.7	39.7	0	46.2
合庫金	8.18%	9.7	0	9.7	5	5	0	23.7	23.7	0	25.7
寶雅		0	0	0	0	0	0	403	403	0	651
群益證	-21.00%	-30.2	0	-30.2	-5	0	5	28.8	0	28.8	34.8
宏遠證		0	0	0	0	0	0	13	0	13	16.2
康和證		0	0	0	0	0	0	16.3	0	16.3	24.5
福邦證	3.38%	1	0	1	-2	0	2	14.8	0	14.8	14.3
創惟	2.33%	7.1	7.1	0	0	3	3	101.9	100.6	103	92.8
光聚晶電	18.91%	28.6	0	28.6	-3	0	3	50.5	0	50.5	41
彩晶	3.83%	6.5	2	4.5	1	18	17	9.4	9.3	9.4	13.8
達運	-2.44%	-0.6	0	-0.6	2	2	0	13.3	13.3	0	13
新普		0	0	0	0	0	0	353.5	353.5	356.5	382.5
擎邦	11.34%	19.1	0	19.1	-3	0	3	56.2	0	56.2	49.8
廣運	7.91%	16.5	-2.7	19.2	-1	2	3	69.5	70.3	69	49.8
信音	-17.82%	-39.8	0	-39.8	6	6	0	37.2	37.2	0	30.6
九豪	-9.44%	-28	1.8	-29.8	-2	6	8	37.1	36.9	37.2	52.1
普誠	13.44%	70.9	0.7	70.2	-27	3	30	17.6	17.4	17.6	15
萬旭	11.28%	27.7	-0.4	28.1	-7	1	8	30.8	31.1	30.7	26.7
茂達		0	0	0	0	0	0	241	0	241	333
亞翔	16.68%	277.3	-7.1	284.4	1	3	2	554.2	555.6	552	840
友勁	3.11%	1.7	-0.8	2.5	-3	2	5	10.7	11	10.6	9.7
振曜		0	0	0	0	0	0	111.3	110.5	112	95.7
頎邦	-174.78%	-100.5	0	-100.5	-1	0	1	57.5	0	57.5	158
百一	-12.71%	-14.7	0.4	-15.1	7	8	1	14.4	14.4	14.8	12.2
鈞寶	-4.11%	-19.2	0	-19.2	7	8	1	58.4	58.4	58.4	55.7
華電網	-39.77%	-54.1	0	-54.1	1	2	0	68	68.1	67.4	41
華興	-5.45%	-1.4	0	-1.4	2	2	0	12.9	12.9	0	12.2
久正	-15.14%	-1.9	0	-1.9	1	1	0	12.6	12.6	0	10.7
信昌電	-81.03%	-620.2	-0.6	-619.6	-7	3	10	76.5	76.7	76.5	165
立敦	40.25%	147.5	-0.8	148.3	5	7	2	52.4	52.4	52.1	82.1
橘子		0	0	0	0	0	0	53.4	53.4	0	43.3
合晶	-81.61%	-452.6	-5	-447.7	-5	8	14	39.6	40	39.4	114
萬潤		0	0	0	0	0	0	393.8	389.5	394	942
廣明	-2.69%	-3	-3	0	0	1	1	111.5	113	110	70.4
萬泰科	7.96%	20.8	1.9	18.9	1	5	4	52.1	51.9	52.4	70.8
精成科	24.42%	900.5	-0.5	901.1	-29	1	31	119	119.5	118.9	88.9
帆宣	80.76%	235	0	235	1	1	0	291	291	0	526
佳必琪	-50.22%	-1,520	50	-1,570	-10	10	20	151.3	148	153	310
天品	-6.36%	-7	0	-7	1	1	0	110	110	0	103
盛群	-0.43%	-1.2	8	-9.1	-1	5	6	44.4	43.5	45.1	54.2
飛捷	-43.62%	-40.7	0	-40.7	-1	0	1	93.3	0	93.3	134
雷科	99.28%	54.8	0	54.8	1	1	0	55.2	55.2	0	110
今國光	1.61%	9.6	1.8	7.8	5	9	4	66.3	66.1	66.6	67.7
聯茂	118.26%	3,808.5	2.6	3,805.9	20	27	7	119.3	119.2	119.6	309.5
和椿	-22.09%	-704.5	-5.8	-698.7	22	25	3	127.6	127.8	125.8	96
中探針	-30.04%	-93.4	-2.3	-91.1	-1	4	5	62.2	62.5	61.9	153
富旺	-23.10%	-4	0	-4	1	1	0	17.1	17.1	0	13.2
岳豐	7.92%	2.1	0	2.1	1	1	0	26.5	26.5	0	28.6
旺矽	-65.63%	-3,194.5	57.7	-3,252.3	-1	1	2	2,433.6	2,395	2,452.7	5,705
聚鼎	30.84%	13.2	0	13.2	1	1	0	42.8	42.8	0	56
光鼎	105.24%	9.6	0	9.6	1	1	0	9.2	9.2	0	18.8
華孚	-34.86%	-323.2	0.2	-323.4	14	15	1	61.8	61.8	62	38.7
力成	1.51%	22.7	-6.7	29.3	0	6	5	249.6	250.2	248.8	279.5
茂迪	-11.43%	-12.8	0	-12.8	-5	0	5	22.3	0	22.3	24.9
臺龍	4.24%	23	0	23	-40	0	40	13.6	0	13.6	13
矽格	-37.65%	-250.5	0.9	-251.4	-3	2	5	133.1	132.8	133.2	217
方土昶	-5.30%	-16	-2	-14.1	4	6	2	50.5	50.7	49.7	47.2
台郡	-2.15%	-1.3	-1.3	0	0	1	1	60.5	61.1	59.8	54.3
同欣電	7.70%	446.1	42.6	403.6	9	40	31	144.8	144.2	145.5	189
台燿	-73.92%	-3,714.9	16.8	-3,731.7	-5	5	10	502.6	500.3	503.7	1,250
胡連	-8.33%	-10.5	0	-10.5	1	1	0	126	126	0	115.5
康舒	7.03%	348.5	22.7	325.8	-26	57	84	59.1	58.8	59.2	47.2
佳邦	-0.21%	-0.2	-0.2	0	0	1	1	93.5	93.6	93.4	78.2
啟碁	-49.71%	-2,803.6	6.7	-2,810.3	-29	8	37	152.4	151.7	152.6	249.5
良維	26.06%	265.5	0.5	265	4	6	2	169.8	169.8	170	236
悅城	-23.92%	-15	0	-15	-2	0	2	31.4	0	31.4	38.9
旭隼	-9.02%	-84	0	-84	0	0	1	931.2	934.8	931	1,015
晶焱	-0.48%	-0.4	-0.4	0	0	1	1	82.8	83	82.6	80.6
群電		0	0	0	0	0	0	84.4	0	84.4	81.3
樺漢		0	0	0	0	0	0	292	292	0	500
矽力*-KY	2.69%	130.7	-64.9	195.7	1	18	17	270	271.8	268	467.5
京晨科		0	0	0	0	0	0	75.8	75.8	0	137
統新	-0.78%	-0.7	-0.7	0	0	1	1	89.5	89.8	89.1	164
光麗-KY	40.99%	23.9	0	23.9	-2	0	2	29.2	0	29.2	17.2
今展科	90.74%	33.3	0	33.3	1	1	0	36.7	36.7	0	70
大中	78.22%	237	0	237	2	2	0	151.5	151.5	0	270
光聖	1.86%	125.7	61.8	64	-1	3	5	1,349	1,336.4	1,357	1,325
元晶	-1.60%	-34.1	9	-43.1	4	54	50	39.5	39.4	39.6	28.7
藥華藥	-30.94%	-553.2	-11.8	-541.4	-1	2	3	596	599.5	593.6	1,135
鈺邦		0	0	0	0	0	0	180.5	180.5	0	241.5
GIS-KY		0	0	0	0	0	0	42.3	42.3	0	64
宇智	-12.59%	-224.3	0.3	-224.6	32	33	1	54	54	54.3	47
保瑞		0	0	0	0	0	0	535	536.3	533.1	392.5
安集	8.82%	18.7	0.6	18.1	5	6	1	35.3	35.2	35.9	38.9
點序	41.28%	176.9	0	176.9	-4	0	4	107.1	0	107.1	62.9
環球晶	-95.48%	-1,005.9	0	-1,005.9	-1	0	2	526.8	523.4	527	1,030
生華科	26.71%	14.9	0	14.9	-1	0	1	55.6	0	55.6	40.8
九齊	-20.79%	-85.1	0.3	-85.3	-7	4	11	37.2	37.1	37.2	49.4
益安	31.68%	29.3	0	29.3	-1	0	1	92.5	0	92.5	63.2
台塑化	82.52%	77.6	0	77.6	1	2	0	47	47	47.4	85.8
精測	0.17%	10	10	0	0	2	2	2,925	2,922.5	2,927.5	2,590
穎崴		0	0	0	0	0	0	3,901.4	3,885	3,902.6	6,295
保勝光學	11.71%	34.8	0	34.8	-4	0	4	74.3	0	74.3	65.6
達發		0	0	0	0	0	0	453	0	453	587
愛普*	-80.25%	-764	0	-764	-1	0	2	476	468	476	858
瑞耘	-19.44%	-11.2	0	-11.2	-1	0	1	57.6	0	57.6	68.8
高端疫苗	26.58%	49.5	0	49.5	5	5	0	37.3	37.3	0	47.2
長科*	1.88%	109.7	16.7	93	11	98	87	59.6	59.5	59.7	68
興能高	-12.39%	-43.1	2.8	-45.9	4	9	5	38.7	38.5	39	27
宏觀	4.44%	6	6	0	0	1	1	135	132	138	141
維田	-24.76%	-10.3	0	-10.3	-1	0	1	41.6	0	41.6	51.9
台康生技	-28.75%	-55.2	0	-55.2	3	3	0	64	64	0	45.6
寬宏藝術	37.65%	105.8	0	105.8	-2	0	2	140.5	0	140.5	87.6
立誠		0	0	0	0	0	0	60.6	62.5	60	60.5
富強鑫	19.98%	188.6	3.3	185.3	-25	5	30	31.5	30.9	31.6	24.2
帝寶	-18.21%	-29.5	0	-29.5	1	1	0	162	162	0	132.5
瀧澤科	-12.14%	-5.3	0	-5.3	1	1	0	43.7	43.7	0	38.4
華安	26.88%	25	0	25	-2	0	2	46.5	0	46.5	34
信紘科	-7.72%	-20	0	-20	1	1	0	259	259	0	239
緯穎	54.39%	2,018.7	0	2,018.7	1	1	0	3,711.3	3,711.3	0	5,730
雍智科技	-172.62%	-753.5	0	-753.5	-1	0	1	436.5	0	436.5	1,190
伊雲谷	0.82%	0.5	0	0.5	-1	0	1	61.2	0	61.2	60.7
芯鼎	-1.62%	-0.8	-0.8	0	0	1	1	46.2	46.6	45.9	52
應廣	71.78%	34.6	0	34.6	1	1	0	48.2	48.2	0	82.8
力智	-18.62%	-36.5	0	-36.5	-1	0	1	196	0	196	232.5
輝創		0	0	0	0	0	0	42.7	42.7	0	34.5
矽科宏晟	16.54%	42.5	0	42.5	1	1	0	257	257	0	299.5
亞泰金屬		0	0	0	0	0	0	185.5	185.5	0	372.5
昇佳電子	-3.12%	-5.5	0	-5.5	1	1	0	176.5	176.5	0	171
91APP*-KY	21.32%	14.9	0	14.9	-1	0	1	69.9	0	69.9	55
龍德造船	-4.30%	-20	-4	-16	1	3	2	155.2	156	154	140
台灣虎航		0	0	0	0	0	0	69.5	69.5	0	54.4
穩得	1.63%	30	0	30	-12	0	12	153	0	153	150.5
力積電	-1.76%	-182.1	-187.6	5.5	5	173	168	59.9	60.5	59.4	61.6
AES-KY	-8.67%	-207.3	-0.7	-206.7	1	2	1	1,195.5	1,195.7	1,195	989
華景電	-0.79%	-2.5	-2.5	0	0	1	1	317.3	318.5	316	348
采鈺	68.07%	380.5	0	380.5	1	2	0	279.5	279.8	274	470
虎門科技		0	0	0	0	0	0	103.5	103.5	0	105
森崴能源	7.08%	52	-0.9	52.9	-1	12	13	56.5	56.5	56.4	3.5
天二科技	-155.60%	-109.7	0	-109.7	-2	0	2	35.3	0	35.3	90.1
三集瑞-KY	-0.77%	-1.5	-1.5	0	0	1	1	194.3	195	193.5	143
雲豹能源	41.99%	97	0	97	-2	0	2	115.5	0	115.5	67
泓德能源	-19.63%	-72.5	2.5	-75	2	3	1	123.1	122.5	125	85
宏碩系統		0	0	0	0	0	0	209	209	0	121
鑽石投資	5.97%	10.5	0	10.5	-10	0	10	17.6	0	17.6	16.6
巨漢	31.85%	86	0	86	1	1	0	270	270	0	356
康霈*	-18.20%	-327.7	1.2	-329	4	11	6	163.7	163.6	163.8	97.8
兆聯實業	-4.39%	-33	0	-33	-1	0	1	753	0	753	786
奕力-KY	0.76%	0.3	0.3	0	0	1	1	39.5	39.3	39.6	32.6
榮田	68.72%	58	0	58	2	2	0	42.2	42.2	0	71.2
萊德光電-KY	4.56%	46.5	46.5	0	0	2	2	509.9	498.3	521.5	436.5
LINEPAY		0	0	0	0	0	0	522.5	0	522.5	291.5
意騰-KY		0	0	0	0	0	0	435.4	0	435.4	355.5
新代	121.80%	2,224	0	2,224	2	2	0	913	913	0	2,025
竑騰		0	0	0	0	0	0	811	811	0	1,145
鴻勁		0	0	0	0	0	0	3,705	0	3,705	6,055
大研生醫*	-9.88%	-240.7	-22.7	-218.1	18	85	66	28.7	28.8	28.5	17.4
松川精密	20.41%	210.5	0	210.5	6	6	0	171.9	171.9	0	207
長廣	8.13%	29.5	0	29.5	1	1	0	363	363	0	392.5
禾榮科	4.69%	41	2.5	38.5	-1	1	2	437.2	435.5	438	399.5
矽創		0	0	0	0	0	0	194.2	194.2	0	294
尖點	42.44%	1,600.4	-7.2	1,607.5	12	16	4	235.7	236	234.3	370
鈦昇	-80.73%	-880	0	-880	-10	0	10	109	0	109	197
昇陽半導體	-31.30%	-1,094.6	28.2	-1,122.8	-8	11	20	174.8	173.2	175.8	300.5
台虹	-143.40%	-35,067.4	9.5	-35,076.9	-241	18	259	94.4	93.9	94.5	240
九暘	41.69%	107.4	0	107.4	5	5	0	51.5	51.5	0	73
金山電	35.36%	47.2	0	47.3	1	2	1	66.7	66.8	66.7	114
蜜望實	51.93%	712.7	0	712.7	15	15	0	91.5	91.5	0	139
南電	-195.76%	-2,938.8	0	-2,938.8	-4	0	4	375.3	0	375.3	1,110
東捷	-44.97%	-280.9	-0.4	-280.5	-6	5	11	56.8	56.8	56.8	103.5
全達	-24.38%	-5.9	0	-5.9	1	1	0	24	24	0	18.2
元太	-2.90%	-10.6	-10.6	0	0	2	2	182.3	185	179.7	191
長華*	-1.72%	-5.9	-4.2	-1.7	0	7	6	49.1	49.4	48.7	47.7
能率網通	-22.55%	-4.3	0	-4.3	-1	0	1	18.9	0	18.9	23.1
鉅橡	10.00%	46.1	1.1	45	-4	3	7	65.8	65.6	65.9	54.7
宏捷科	-4.30%	-299.3	0.5	-299.8	53	56	3	124.2	124.2	124.3	118.5
品安	15.98%	29.5	-0.4	29.9	-2	1	3	61.5	61.8	61.4	46.5
擎亞	190.05%	460.3	0	460.3	5	5	0	48.4	48.4	0	140.5
瀚荃	-2.45%	-2.4	-2.4	0	0	1	1	97.8	99	96.6	78.6
錸寶	-17.42%	-131.9	0	-131.9	19	19	0	39.8	39.8	0	32.9
凌巨	23.51%	67.5	0	67.5	21	21	0	13.7	13.7	0	16.9
華東	16.11%	260.4	6.7	253.7	-7	14	21	77	76.7	77.1	40.9
立碁	6.77%	4.4	0	4.4	-1	0	1	65	0	65	60.6
至上	9.23%	96.3	-0.1	96.4	7	14	7	74.5	74.5	74.5	88.3
福懋科	7.76%	76.4	16.6	59.8	-5	8	13	75.8	74.5	76.6	64.6
正淩		0	0	0	0	0	0	101	101	0	124.5
南茂	-24.31%	-558.4	-3.1	-555.3	-21	13	35	65.6	65.8	65.6	90.8
博智	64.71%	121	0	121	0	1	0	187	187	186	308
達方	2.82%	1.9	0	1.9	-2	0	2	32.8	0	32.8	31.9
智捷	15.93%	5.7	0	5.7	-3	0	3	11.9	0	11.9	10
加高	-37.16%	-42.7	0	-42.7	-4	0	4	28.7	0	28.7	39.4
無敵	21.61%	6.7	0	6.7	-2	0	2	15.5	0	15.5	12.2
勤誠	8.46%	161.4	14.9	146.5	0	2	1	953.6	948.5	963.4	1,095
志超	12.64%	22.7	0	22.7	-5	0	5	36	0	36	31.5
寶一	-9.51%	-20.5	0	-20.5	5	5	0	43	43	0	38.9
巨有科技	3.45%	5	5	0	0	1	1	145	142.5	147.5	146.5
新漢	-16.82%	-13	0	-13	1	1	0	77.3	77.3	0	64.3
菱光	28.75%	103.5	0	103.5	-6	0	6	60	0	60	42.8
朋程		0	0	0	0	0	0	133	133	0	144
富鼎	97.54%	477.9	1.1	476.8	3	5	1	98	97.8	98.9	217
宇瞻	-72.87%	-2,891	-9.2	-2,881.8	-29	6	35	113.4	114.7	113.1	212.5
商丞	23.83%	5.1	0	5.1	-2	0	2	10.7	0	10.7	8.2
泰藝	68.25%	53	0	53	3	3	0	25.9	25.9	0	43.6
群聯	-1.15%	-23.4	-23.4	0	0	1	1	2,032.6	2,043.4	2,020	1,825
金居	12.24%	557.4	-15.7	573.1	7	16	9	284.5	285.1	283.4	367
羅昇	-15.10%	-320.7	5	-325.7	22	23	1	92.3	92.1	97.1	77.3
可寧衛*	5.02%	179.3	-22.6	202	-14	74	88	40.6	40.7	40.4	26
潤泰材	20.17%	48.7	0	48.7	-9	0	9	26.8	0	26.8	21.4
波力-KY		0	0	0	0	0	0	188.4	0	188.4	103
台境*	-14.80%	-6	0	-6	-1	0	2	20.3	20.6	20.3	23.3
北基	-26.24%	-7.1	0	-7.1	1	1	0	27.3	27.3	0	20.1
智通*		0	0	0	0	0	0	188	188	0	111
國統	-0.57%	-0.9	0	-0.9	3	3	0	52.8	52.8	0	52.5
明安	-21.33%	-30.8	0	-30.8	2	2	0	72.2	72.2	0	56.8
泰金寶-DR	21.16%	9.1	-0.1	9.2	4	7	3	6.1	6.2	6.1	8.4
寶成	-21.67%	-33.8	0	-33.8	5	5	0	31.2	31.2	0	24.4
統一實	-19.41%	-7.3	0	-7.3	2	2	0	18.8	18.8	0	15.2
美利達	-10.34%	-9.1	0	-9.1	1	1	0	88	88	0	78.9
新保	-1.23%	-1	0	-1	2	2	0	40.7	40.7	0	40.2
欣高	0.44%	0.1	0	0.1	-1	0	1	34.3	0	34.3	34.2
中鼎		0	0	0	0	0	0	32.2	32.2	0	40.1
百和	0.00%	0	0	0	0	1	1	51.7	51.7	51.7	46.8
裕融		0	0	0	0	0	0	79.9	79.9	0	81.7
茂順		0	0	0	0	0	0	111.7	0	111.7	124
潤泰新		0	0	0	0	0	0	29.2	29.2	0	26.1
佳龍	35.44%	132	0	132	-10	0	10	37.3	0	37.3	24.1
國票金	4.83%	4	0	4	-5	0	5	16.6	0	16.6	15.8
永豐金	33.47%	29	0	29	2	3	0	28.9	28.9	29	38.6
中信金	-26.19%	-13.2	0	-13.2	0	0	1	50.4	50.4	50.4	63.6
中信金乙特		0	0	0	0	0	0	63.4	0	63.4	62.8
第一金	17.46%	20.4	0	20.4	4	4	0	29.2	29.2	29.2	34.3