元富-城中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市半導體類股
10639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-45.62%	-45.4	0.1	-45.5	-7	3	10	10	9.9	10	16.5
主動統一全球創新	74.71%	8.5	0	8.5	1	1	0	11.4	11.4	0	19.9
尖點	93.95%	1,787.6	-15.2	1,802.8	5	8	2	237.8	239.5	231.9	540
鈦昇	114.16%	125	0	125	1	1	0	109.5	109.5	0	234.5
昇陽半導體	-49.67%	-696.5	3.2	-699.7	-4	3	8	175.3	174.5	175.6	315.5
雷虎		0	0	0	0	0	0	155.5	155.5	0	129
榮群	12.93%	17	0	17	-5	0	5	26.3	0	26.3	22.9
貝萊德標普卓越50	-5.35%	-0.6	0	-0.6	-1	0	1	10.5	0	10.5	11
主動統一台股增長	54.90%	174	-0.2	174.2	14	18	4	17.6	17.6	17.6	30.1
元大台灣50	32.79%	944.3	1.1	943.2	33	40	7	72	72	72.1	100.6
元大中型100		0	0	0	0	0	0	104.2	104.2	0	137.3
富邦科技	-0.34%	-1	-1	0	0	7	7	42.7	42.8	42.7	58.5
富邦上証	2.44%	1	0	1	-1	0	1	40.9	0	40.9	39.9
富邦台50	-19.77%	-65.9	0.1	-66	-1	1	2	166.7	166.6	166.8	232.8
元大台灣50正2		0	0	0	0	0	0	439.3	440.7	437.9	33.6
元大台灣50反1	27.94%	20.9	0	20.9	-5	0	5	15	0	15	10.8
期元大S&P黃金	13.15%	194.9	-0.3	195.2	-21	7	28	52.9	52.9	52.9	43.6
國泰中國A50	6.78%	1.8	0	1.8	1	1	0	26.5	26.5	0	28.3
元大滬深300正2	4.75%	39.2	3.8	35.4	32	42	10	19.6	19.6	20	20.7
富邦日本正2	-8.93%	-39.3	0	-39.3	-5	0	5	88	0	88	95.8
期元大S&P石油	80.86%	25.4	0	25.4	2	2	0	15.7	15.7	0	28.5
元大S&P500	6.63%	13.6	0	13.6	3	3	0	68.6	68.6	0	73.2
復華香港正2	-5.34%	-6.1	0.7	-6.8	2	6	4	19.1	19	19.2	15.6
富邦印度	12.22%	4.4	0	4.4	-1	0	1	36	0	36	31.6
富邦NASDAQ	-0.05%	-0.2	-0.2	0	0	4	4	103.7	103.7	103.7	117.5
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	198.5
期元大S&P原油反1	52.58%	28.6	0	28.6	-2	0	2	27.2	0	27.2	12.9
富邦臺灣加權正2		0	0	0	0	0	0	174.7	0	174.7	295.8
元大美債20年	3.16%	3.5	0	3.5	-3	0	4	27.4	27.3	27.4	26.5
元大美債20正2	5.94%	0.4	0	0.4	-1	0	1	7.2	0	7.2	6.8
國泰20年美債	2.17%	1.9	0	1.9	-3	0	3	28.4	0	28.4	27.8
國泰20年美債正2	5.82%	0.4	0	0.4	-1	0	1	7.2	0	7.2	6.8
兆豐藍籌30	53.09%	106.6	0	106.6	4	4	0	50.2	50.2	0	76.9
富邦公司治理	-37.38%	-23.9	0	-23.9	0	0	1	63.8	63.8	63.8	87.7
期元大S&P黃金正2	34.89%	203.5	0	203.5	-5	0	5	116.7	0	116.7	76
復華富時不動產	-9.90%	-1	0	-1	1	1	0	9.7	9.7	0	8.7
元大台灣高息低波	-13.01%	-349.3	-1.5	-347.8	-46	5	52	51.6	51.9	51.6	59
元大美債1-3	0.45%	0.6	0	0.6	-4	0	4	31.1	0	31.1	30.9
元大投資級公司債	-0.06%	0	0	0	0	2	2	33.7	33.7	33.7	33.1
國泰投資級公司債	1.79%	7.7	0	7.7	-12	0	12	35.8	0	35.8	35.1
富邦臺灣中小		0	0	0	0	0	0	50	50	0	69.1
期元大道瓊白銀	11.48%	55.6	-2.8	58.4	-1	4	6	80.7	81.1	80.4	51.3
元大AAA至A公司債	2.70%	0.9	0	0.9	-1	0	1	32.6	0	32.6	31.8
中信中國50正2	29.76%	86	0	86	-22	0	22	13.1	0	13.1	9.2
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	125.6
國泰A級公司債	3.37%	2.4	0	2.4	-2	0	2	35.5	0	35.5	34.3
期街口道瓊銅	4.61%	3	0	3	2	2	0	32.1	32.1	0	33.6
群益25年美債	2.42%	0.7	0	0.7	-1	0	1	28.5	0	28.5	27.8
國泰北美科技	-20.79%	-11.2	0	-11.2	0	0	1	54.1	54.2	54.1	65.4
中信高評級公司債		0	0	0	0	0	0	34.5	34.5	0	33.6
中信美國公債20年	3.26%	13.5	0	13.5	-15	0	15	27.6	0	27.6	26.7
國泰費城半導體	43.41%	341.9	-0.2	342	11	14	3	56.2	56.3	56.2	87.4
元大臺灣ESG永續	-43.26%	-26.1	0	-26.1	-1	0	1	60.5	0	60.5	86.6
復華中國5G	-55.16%	-15.1	0	-15.1	-1	0	1	27.4	0	27.4	42.5
國泰永續高股息	-18.91%	-17.3	0.1	-17.4	-1	2	4	22.9	22.9	22.9	31.7
國泰台灣科技龍頭	34.86%	129.9	0.3	129.7	7	11	4	33.9	33.9	33.9	52.4
中信中國高股息	-0.59%	-1.8	-1.8	0	0	20	20	15.3	15.3	15.2	15.8
富邦越南	-2.99%	-2.8	0	-2.8	4	5	1	19	19	19	18.3
永豐中國科技50大		0	0	0	0	0	0	13.2	13.2	13.3	16.9
永豐台灣ESG	-45.02%	-81.2	0	-81.2	-8	0	8	22.5	0	22.5	32.7
中信關鍵半導體	-45.71%	-84.7	0	-84.7	-8	0	8	23.2	0	23.2	33.8
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	0	44.4
中信小資高價30		0	0	0	0	0	0	30.4	30.4	0	47.2
富邦未來車		0	0	0	0	0	0	41.6	41.6	41.6	49.6
富邦基因免疫生技	4.57%	0.9	0	0.9	-1	0	2	10.1	10.1	10.1	9.6
富邦特選高股息30	31.34%	4.5	0	4.5	1	1	0	14.4	14.4	0	18.9
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	47.5
第一金太空衛星	-17.27%	-9.9	0	-9.9	-1	0	1	57.1	0	57.1	66.9
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	59.8
凱基優選高股息30	-26.21%	-6.2	0	-6.2	-1	0	1	23.8	0	23.8	30.1
中信特選金融		0	0	0	0	0	0	22.2	22.2	0	21.9
大華優利高填息30	-30.07%	-322.3	0	-322.3	-46	0	46	23.3	23.3	23.3	30.3
群益台灣精選高息	23.98%	278.4	0.4	278	42	49	7	23.7	23.7	23.7	30.3
兆豐龍頭等權重		0	0	0	0	0	0	18.3	0	18.3	22.6
國泰台灣領袖50	-35.66%	-20.3	0	-20.3	-1	0	2	28.4	28.4	28.4	38.5
群益台ESG低碳50	-40.83%	-23.5	0	-23.5	-2	0	2	28.8	0	28.8	40.5
復華S&P500成長	-4.23%	-2.5	0	-2.5	0	1	2	29.2	29.2	29.2	31.7
群益半導體收益	-50.04%	-37.1	0	-37.1	-2	0	3	24.7	24.5	24.7	37.1
中信上櫃ESG 30	-67.24%	-143.5	0	-143.5	-10	0	10	21.3	0	21.3	35.7
復華台灣科技優息	-29.35%	-17.4	-0.2	-17.3	-2	1	3	19.8	19.9	19.8	28.4
國泰10Y+金融債	3.21%	4.2	0	4.2	-8	0	8	16.5	0	16.5	16
野村臺灣新科技50	62.91%	22.2	0	22.2	1	1	0	35.3	35.3	0	57.6
台新永續高息中小	-15.26%	-2.7	0	-2.7	-1	0	1	17.8	0	17.8	20.6
群益ESG投等債20+	2.66%	4.5	0	4.5	-11	0	11	15.3	0	15.3	14.9
元大台灣價值高息	-17.95%	-22.8	0.2	-23	-9	3	13	9.8	9.7	9.8	12.1
台新臺灣IC設計	-53.60%	-370.8	0	-370.8	-29	0	30	23.1	22.6	23.1	35.4
中信優息投資級債	-2.37%	-2.3	0	-2.3	10	10	0	9.7	9.7	0	9.5
台新日本半導體		0	0	0	0	0	0	13.6	13.6	0	17.1
群益優選非投等債	-2.19%	-21.5	-0.1	-21.4	88	100	12	9.8	9.8	9.8	9.6
野村全球航運龍頭		0	0	0	0	0	0	15	15	0	17.5
元大航太防衛科技		0	0	0	0	0	0	25.6	25.6	0	24
新光BBB投等債20+	2.08%	0.6	0	0.6	-3	0	3	9.6	0	9.6	9.4
新光美國電力基建	-15.66%	-56	0.1	-56.1	-21	6	27	13.2	13.2	13.3	15.9
主動野村臺灣優選		0	0	0	0	0	0	16	16	0	23.5
野村日本東證		0	0	0	0	0	0	11.4	11.4	0	11.9
第一金優選非投債	-2.97%	-2.8	0	-2.8	10	10	0	9.4	9.4	0	9.2
主動中信非投等債	-2.08%	-0.4	0	-0.4	2	2	0	10.6	10.6	0	10.3
主動群益台灣強棒	-49.45%	-60.2	0	-60.2	-7	0	8	15.2	15.3	15.2	22.7
主動野村台灣50	44.75%	33	0	33	5	5	0	14.8	14.8	0	21.4
台泥	0.06%	0	0	0	0	2	2	25.8	25.7	25.8	24
亞泥	-2.64%	-2.8	0	-2.8	3	3	0	35.3	35.3	0	34.4
環泥	3.01%	9	0	9	-10	0	10	29.9	0	29.9	29
卜蜂		0	0	0	0	0	0	150	150	0	117.5
統一	0.77%	2.3	0	2.3	4	4	0	73.8	73.8	74.5	74.4
泰山	5.72%	2.1	0	2.1	2	2	0	18.4	18.4	0	19.4
台塑	0.40%	13	7	6	24	73	48	44.3	44.3	44.4	44.5
南亞	2.83%	257.4	33.2	224.1	12	118	106	77.1	76.9	77.2	95.6
亞聚	0.37%	0.1	0	0.1	-2	0	2	13.5	0	13.5	13.5
國喬	0.93%	7.7	0	7.7	61	62	0	13.4	13.4	13.6	13.5
中石化	3.99%	9	0	9	-28	0	28	8.1	0	8.1	7.8
東陽		0	0	0	0	0	0	108	108	0	105
台化	10.36%	40.9	-1.1	42	4	11	7	35.8	35.9	35.8	46.4
再生-KY	11.84%	36.7	-3.2	39.9	-42	10	52	6	6.2	5.9	5
八貫	12.63%	12.1	0	12.1	1	1	0	95.4	95.4	0	107.5
新纖	-67.56%	-102	0	-102	-10	0	10	15.1	0	15.1	25.3
廣豐	-6.44%	-1.5	0	-1.5	2	2	0	11.7	11.7	0	10.9
新紡	13.64%	10.2	0	10.2	-1	0	1	74.8	0	74.8	64.6
福懋	0.61%	0.2	0	0.2	-2	0	2	16.5	0	16.5	16.4
台富	2.36%	1.2	0	1.2	4	4	0	12.7	12.7	0	13
首利	9.72%	63.8	0	63.8	-51	3	54	12.2	12.2	12.2	10.9
台南	-24.07%	-12.9	0	-12.9	2	2	0	26.8	26.8	0	20.4
儒鴻		0	0	0	0	0	0	407.5	407.5	0	344.5
聚陽	-29.87%	-568.6	0	-568.6	6	6	0	317.3	317.3	0	222.5
士電	-6.35%	-88.9	0	-88.9	6	6	0	233.3	233.3	0	218.5
東元	15.08%	577.6	-7.1	584.8	-27	14	42	91.2	91.6	91.1	70.2
中興電	-4.10%	-112.4	-6.6	-105.7	6	15	9	182.8	183.1	182.4	165.5
亞力	-10.31%	-296.9	-20	-276.9	10	20	9	144	144.7	142.5	119.5
利奇	15.15%	11.3	-0.2	11.5	-5	1	6	12.4	12.6	12.4	10.1
華城	-25.51%	-273	0	-273	1	1	0	1,070.2	1,071	1,057.7	798
堤維西	-38.86%	-78.3	0	-78.3	4	4	0	50.4	50.4	0	30.8
耿鼎	9.41%	38.3	0.5	37.7	-10	2	12	33.9	33.7	34	30.2
恩德	-11.94%	-3.4	0	-3.4	1	1	0	28.9	28.9	0	25.5
樂事綠能	-10.19%	-74.9	3.5	-78.3	13	26	13	28.3	28.2	28.4	22.2
和大	-10.38%	-13	0	-13	1	2	1	62.6	62.6	62.6	49.6
巨庭	-22.19%	-4.4	0	-4.4	1	1	0	20.1	20.1	0	15.6
喬福	22.48%	6.3	0	6.3	-1	0	1	27.8	0	27.8	21.6
中砂	-21.86%	-187.5	-1.8	-185.8	-1	1	2	428.8	430	428.3	614
精剛	-19.05%	-4.6	0	-4.6	1	1	0	24.2	24.2	0	19.6
吉茂	-46.13%	-119.2	0	-119.2	5	5	0	51.7	51.7	0	27.9
亞德客-KY		0	0	0	0	0	0	1,025	1,025	0	1,285
華電	-12.38%	-79.4	-1.2	-78.2	7	15	8	42.8	42.8	42.7	31.7
華新	-5.58%	-28.1	-0.3	-27.8	7	13	5	38.8	38.8	38.8	35.4
華榮	9.42%	29.1	0	29.1	-6	2	8	38.6	38.6	38.6	33.8
大亞	9.05%	222.1	-19.6	241.6	-29	25	54	45.4	46	45.2	36.9
宏泰	-0.55%	-0.2	0	-0.2	1	1	0	37.6	37.6	0	37.4
榮星		0	0	0	0	0	0	17	0	17	16.3
合機	-5.80%	-29.2	-0.9	-28.3	3	10	6	50.4	50.5	50.3	43.4
大東電	33.49%	219	0	219	-1	0	2	327	346	326.5	217
東鹼	-41.52%	-95.5	0	-95.5	-7	0	7	32.9	0	32.9	46.5
東聯		0	0	0	0	0	0	12.6	0	12.6	14.2
永光	86.04%	208.3	0.2	208.1	10	11	1	22	22	22.2	42.8
國化	1.42%	4.9	0	4.9	-7	0	7	49.2	0	49.2	48.5
長興	-3.25%	-31.6	-11.6	-20	-3	11	15	64.8	65.4	64.3	69.3
三晃	12.16%	6.8	1.6	5.2	1	3	2	18.8	18.5	19.3	23.7
中華化	17.22%	39.5	-1.9	41.4	1	5	4	45.9	46.2	45.7	87.6
勝一	-8.36%	-13	0	-13	0	0	1	155.5	155.8	155.5	168.5
訊聯	-33.40%	-33.4	0	-33.4	1	1	0	100	100	0	66.6
光洋科	25.48%	414.4	3.3	411.1	6	25	19	65.1	65	65.2	133.5
美時	25.81%	495.5	13.2	482.3	-4	2	6	320	315	321.6	201
台玻	-4.31%	-52.3	-2.3	-50	-4	21	25	48.5	48.5	48.4	60.9
中釉	-41.14%	-51.5	0.5	-52	-1	3	5	25	24.9	25.1	51.1
富喬	-2.15%	-155.2	-23.9	-131.3	39	75	35	96.4	96.6	95.9	93.3
凱撒衛	1.16%	0.9	0	0.9	2	2	0	38.7	38.7	0	39.2
中鋼	1.57%	2.4	0.1	2.3	-6	2	8	19.1	19.1	19.1	18.8
東和鋼鐵		0	0	0	0	0	0	71	0	71	66.4
第一銅	19.98%	19.5	0	19.5	-2	0	2	48.9	0	48.9	39.2
春源	14.28%	3	0	3	0	1	0	21	21	21.2	24
中鋼構		0	0	0	0	0	0	42.1	0	42.1	42.4
中鴻	5.67%	93.9	-0.1	94.1	99	100	1	16.5	16.5	16.4	17.5
官田鋼		0	0	0	0	0	0	8.9	8.9	0	9.3
大成鋼	17.47%	634.4	-0.1	634.5	98	100	2	36.3	36.3	36.3	42.8
彰源		0	0	0	0	0	0	15.9	0	15.9	18.6
海光	-8.70%	-2.6	0	-2.6	2	2	0	15	15	0	13.7
上銀	-18.52%	-387.9	0.7	-388.7	-3	5	9	232.8	232.7	232.8	330
嘉鋼	-39.32%	-101.3	0	-101.3	25	25	0	10.3	10.3	0	6.3
精湛	-32.70%	-46.2	0	-46.2	-3	0	3	47.1	0	47.1	62.5
台橡	-38.36%	-11.7	0	-11.7	-2	0	2	15.3	0	15.3	21.1
正新	12.72%	23.5	0	23.5	6	6	0	30.8	30.8	0	34.7
厚生	3.40%	0.9	0	0.9	1	1	0	25	25	0	25.9
裕隆	-8.90%	-14	0.6	-14.7	4	5	1	31.6	31.5	32.1	27.8
三陽工業	3.80%	4.5	0	4.5	2	2	0	59.3	59.3	0	61.5
和泰車	-5.38%	-28	0	-28	1	1	0	520	520	0	492
台船	18.64%	4.1	0	4.1	-1	0	1	22	0	22	17.9
大甲		0	0	0	0	0	0	31.6	0	31.6	41.9
劍麟	-16.67%	-17	0	-17	1	1	0	102	102	0	85
為升	-4.83%	-9.4	0	-9.4	2	2	0	97.4	97.4	0	92.7
宇隆	-9.68%	-183.5	-10.3	-173.3	-3	5	8	237	238.3	236.3	294
百達-KY	0.90%	1	1	0	0	1	1	111	110.5	111.5	133
光寶科	7.54%	224.5	-14.3	238.7	5	17	11	175.2	175.7	174.4	215.5
麗正	50.82%	10.9	0	10.9	0	1	0	21.5	21.5	21.5	32.4
聯電	12.13%	1,070.3	38.7	1,031.6	19	135	116	65.4	65.2	65.5	119.5
台達電	-62.33%	-22,823	18.5	-22,841.5	-23	5	29	1,262.7	1,259.6	1,263.3	2,215
金寶	-25.73%	-3,343.2	-35.4	-3,307.8	-413	58	472	27.5	28.1	27.5	35.5
華通	-30.54%	-6,162.4	182.4	-6,344.8	-67	54	121	166.8	164.4	167.8	262.5
鴻海	9.87%	353	19.7	333.3	8	16	8	223.7	222.8	225.3	264.5
仁寶	6.11%	537.5	-27.4	564.9	148	262	114	33.6	33.6	33.4	37.5
國巨*	-66.51%	-5,890.4	29.8	-5,920.2	-11	19	30	295.2	294.2	295.8	834
廣宇	-2.82%	-102.3	-19.1	-83.1	28	66	38	54.9	55.1	54.6	52.1
華泰	11.27%	799	-8.9	807.9	-110	6	116	61.1	62.5	61	53.7
台積電	23.08%	17,134.2	-62.1	17,196.3	34	42	7	1,767.3	1,768.7	1,759.8	2,260
精英		0	0	0	0	0	0	27.1	0	27.1	21.6
旺宏	26.54%	634.5	45.4	589	8	34	25	70.3	69.6	71.4	135
台亞	20.44%	39.5	0	39.5	7	7	0	27.6	27.6	0	33.3
茂矽	-7.62%	-61	0.5	-61.5	-20	2	22	36.4	36.2	36.4	39.5
華邦電	-5.58%	-97.9	-0.1	-97.8	-1	15	17	103.1	103.1	103.1	152
智邦	-105.13%	-1,230	0	-1,230	-1	0	1	1,170	0	1,170	2,400
聯強	-37.48%	-176.7	0	-176.7	-7	0	7	67.4	0	67.4	92.6
海悅		0	0	0	0	0	0	78	77.9	78.1	78.1
錸德	1.13%	0.2	0.2	0	0	1	1	14.9	14.9	15	13.1
順德	-98.59%	-1,048.5	0	-1,048.5	-12	0	12	88.6	0	88.6	176
佳世達	-7.09%	-22	0	-22	-11	0	11	28.2	0	28.2	30.2
宏碁	19.21%	10.2	0.1	10.1	1	2	1	26.5	26.5	26.6	36.7
鴻準	5.18%	3.1	0	3.1	-1	0	1	59.8	0	59.8	56.7
敬鵬	-25.45%	-115.8	0.2	-116	-7	5	12	37.9	37.9	37.9	54.5
英業達	-12.93%	-1,057.5	-180.8	-876.7	-50	112	163	50.2	51.1	49.5	66.7
華碩	56.24%	290	0	290	0	1	0	515.7	515	519.2	805
所羅門	0.18%	0.5	0.5	0	1	2	1	137.7	137.5	138	137.5
致茂		0	0	0	0	0	0	1,020	1,020	0	2,240
矽統	-2.15%	-16.4	-17.5	1.1	2	14	12	54.5	55.1	53.7	55.7
昆盈	-4.55%	-18	6.6	-24.6	4	10	5	39.5	39.1	40.4	34.2
燿華	-11.81%	-1,022.3	27	-1,049.2	-48	154	202	42.9	42.8	42.9	64.8
金像電	-122.97%	-2,366.2	0	-2,366.2	-3	0	3	641.4	646	641.3	1,430
菱生	8.12%	16	1.9	14.1	4	7	3	28.1	27.9	28.5	31.5
大同	-1.47%	-14.2	-2.3	-11.9	0	24	23	40.3	40.3	40.2	28.4
佳能	-14.74%	-154.8	0.2	-155.1	9	12	2	87.5	87.5	87.6	72
凱美	-59.04%	-122.5	0	-122.5	-2	0	2	103.8	0	103.8	165
技嘉	-31.96%	-308.9	2.6	-311.6	-3	1	4	241.6	239.5	242.1	346
微星	32.18%	65	0	65	2	2	0	101	101	0	133.5
瑞昱	-1.04%	-5.3	-5.3	0	0	1	1	512.8	515.7	510.4	646
廣達	15.69%	176.6	4.4	172.1	1	4	2	281.3	280.4	282.6	366.5
台光電	-73.74%	-6,460.8	-20.5	-6,440.3	-2	3	5	1,752.3	1,756.7	1,749.8	4,970
威盛		0	0	0	0	0	0	54.5	54.5	0	65.2
正崴	-1.08%	-0.4	-0.4	0	0	1	1	41.8	42.1	41.6	37.4
億光	-22.47%	-12.6	0	-12.6	-1	0	1	55.9	56	55.8	68.4
研華		0	0	0	0	0	0	287.5	287.5	0	467.5
映泰	67.91%	54.6	0	54.6	3	3	0	26.8	26.8	0	45
凌陽	11.23%	2.6	0	2.6	1	1	0	23.2	23.2	0	25.8
毅嘉	7.63%	128.3	-0.4	128.7	28	30	1	56.1	56.1	55.7	60.5
漢唐	17.17%	170	0	170	1	1	0	990	990	0	1,160
國碩	-2.82%	-11.5	1.3	-12.9	-2	12	14	29.2	29.1	29.3	35.7
南亞科	6.79%	1,568.8	217.9	1,350.8	20	85	65	271.9	270.5	273.8	338
友達	40.01%	1,700.5	2.2	1,698.4	205	282	77	15.1	15.1	15.1	23.4
中華電	-7.49%	-10	0	-10	-1	0	1	133.5	0	133.5	143.5
環科	6.06%	111.3	40.1	71.2	5	40	35	45.9	45.4	46.5	59.6
仲琦	7.28%	27.8	1.1	26.7	-7	5	12	31.8	31.7	31.9	28.1
鼎元	-221.47%	-42.3	0	-42.3	-1	0	1	19.1	0	19.1	61.4
興勤	-10.20%	-127.2	-9.6	-117.6	0	6	7	178.1	179	177.4	295
互盛電	-7.47%	-3.5	0	-3.5	1	1	0	46.9	46.9	0	43.4
偉詮電		0	0	0	0	0	0	51	51	0	65.1
翔耀	6.64%	1.6	0	1.6	-1	0	1	24.1	0	24.1	22.5
太空梭	9.58%	1.5	0	1.5	1	1	0	15.7	15.7	0	17.2
超豐	-22.67%	-730.4	-7.8	-722.7	-30	3	33	97.6	100	97.4	121.5
兆勁	-7.09%	-3	0	-3	3	3	0	14.1	14.1	0	13.1
京元電子	0.80%	63.6	122.4	-58.8	11	28	17	283.1	280.3	287.5	275
創見	6.42%	637.9	6.1	631.8	10	42	31	236.6	236.6	236.8	294
凌群	-7.09%	-44.2	1.9	-46.1	8	10	2	62.3	62.2	63.1	56.4
聯發科	-125.84%	-56,250.3	290.6	-56,540.9	-22	6	28	1,596.4	1,556.5	1,605	4,175
全新	61.13%	530.1	-11.4	541.5	3	5	2	173.4	175	169.3	355.5
飛宏	6.82%	499.9	-22.9	522.9	-92	111	204	35.9	36.1	35.9	30.3
義隆	23.26%	28	0	28	0	1	0	120.2	120	120.7	148
良得電	4.71%	6.1	6.1	0	0	5	5	25.9	25.3	26.5	25.9
盟立	-113.77%	-157	0	-157	-2	0	2	69	0	69	147.5
冠西電	13.37%	74.1	2.9	71.2	-4	5	9	61.6	61.2	61.8	44
志聖	131.54%	2,159.5	0	2,159.5	6	7	0	234.5	234.5	236.5	543
立隆電	-201.71%	-236	0	-236	-1	0	1	117	0	117	353
可成		0	0	0	0	0	0	202	202	0	205
鉅祥	30.90%	28.2	0	28.2	1	1	0	91.3	91.3	0	119.5
美隆電	15.15%	117	0	117	-30	0	30	25.8	0	25.8	21.9
大毅	100.84%	213.5	-0.2	213.7	2	3	1	70.6	70.6	70.4	177.5
敦陽科		0	0	0	0	0	0	141	141	0	158.5
強茂	33.62%	3,415.3	14.9	3,400.4	76	110	34	92.4	92.3	92.7	137
希華	3.66%	2.2	2.2	0	0	2	2	29.4	28.9	29.9	58.6
兆赫	54.13%	58.8	0.8	58.1	2	3	1	36.2	36.1	36.8	65.1
一詮	-63.30%	-593.1	6.6	-599.7	-4	5	9	104.1	103.3	104.6	254.5
瑞軒	-11.68%	-83.9	9.9	-93.8	-5	26	31	23.2	23	23.3	42.1
華新科	84.75%	4,204	-2.8	4,206.8	16	32	16	155	155.1	154.9	418
揚博	-27.79%	-64	0.3	-64.3	-1	1	2	115.2	115	115.3	179.5
普安	22.53%	15.3	0.5	14.8	0	2	1	34	33.9	34.4	48.7
宏達電	-0.18%	-0.8	-0.8	0	0	10	10	46.7	46.7	46.7	42.4
國產	1.47%	5.9	0	5.9	11	11	0	36.4	36.4	0	37
太子	-2.74%	-0.2	0	-0.2	1	1	0	8.4	8.4	0	8.2
冠德		0	0	0	0	0	0	32.9	32.9	0	35.6
愛山林	-9.60%	-4.8	0	-4.8	-1	0	1	50	0	50	54.8
興富發	9.23%	7.1	0.5	6.6	1	2	1	38.3	38.1	38.6	44.7
皇昌	-16.50%	-116.5	3.6	-120.1	8	11	3	64.2	63.9	65.1	48.9
華固		0	0	0	0	0	0	108	108	0	105
長榮	18.69%	141.7	0	141.7	4	4	0	189.6	189.6	190.5	225
裕民	11.43%	7.1	0	7.1	1	1	0	61.7	61.7	0	68.8
陽明	5.59%	82	-0.5	82.5	-22	4	27	54.3	54.4	54.3	50.7
華航	12.08%	40.7	0.1	40.6	-13	1	15	22.4	22.4	22.5	19.6
志信	3.65%	1.1	0	1.2	-1	1	2	15.1	15.1	15.1	13.9
中櫃	8.71%	2.1	0	2.1	-1	0	1	24.1	0	24.1	22
萬海	-0.28%	-0.2	-0.2	0	0	1	1	75.4	75.5	75.3	83.3
長榮航	2.43%	3.8	0.1	3.7	-2	2	4	39	39	39	37.2
亞航	27.49%	29.8	0	29.8	-2	0	2	54.2	0	54.2	39.3
台驊控股		0	0	0	0	0	0	67.4	67.4	0	70.5
慧洋-KY	7.09%	5	0	5	1	1	0	70.9	70.9	0	75.9
正德	-8.69%	-5.4	0	-5.4	3	3	0	20.5	20.5	0	18.8
長榮航太	1.19%	22.4	0.3	22.1	-8	2	11	171.4	171.3	171.5	169
星宇航空	-13.52%	-3.2	0	-3.2	1	1	0	23.3	23.3	0	20.2
國賓		0	0	0	0	0	0	44.8	0	44.8	42.6
彰銀		0	0	0	0	0	0	20.3	0	20.3	22.5
台中銀	-4.68%	-11.4	0	-11.4	12	12	0	20.4	20.4	0	19.4
臺企銀	0.64%	20	0	20	16	200	184	15.7	15.7	15.7	17
聯邦銀	17.94%	3.3	0	3.3	1	1	0	18.3	18.3	0	21.6
遠東銀	1.59%	2.2	0	2.2	11	11	0	12.6	12.6	0	12.8
統一證	-75.27%	-2,478.8	0	-2,478.8	-111	0	111	29.7	0	29.7	52
華南金	-8.32%	-13.7	0	-13.7	-5	0	5	33.1	0	33.1	35.8
富邦金	32.63%	60.8	0	60.8	1	2	0	93.2	93.1	93.5	123.5
國泰金	-31.97%	-73.4	0	-73.4	-3	0	3	76.5	0	76.5	101
凱基金		0	0	0	0	0	0	17.7	0	17.7	28.3
玉山金	-0.97%	-5.1	-0.6	-4.6	-9	7	16	33.1	33.2	33.1	33.6
元大金		0	0	0	0	0	0	41.6	41.6	41.6	62.5
兆豐金	-6.01%	-11.9	-0.1	-11.8	-2	2	5	39.6	39.6	39.6	43.6
台新新光金	-29.56%	-32.7	0	-32.7	-4	0	5	22.2	22.2	22.2	28.7
永豐金	-14.31%	-4.2	0	-4.2	-1	0	1	29	0	29	33.2
中信金	35.26%	124.1	0	124.1	6	7	0	50.3	50.3	50.4	68
第一金	0.68%	0.2	0.2	0	0	1	1	29.3	29.2	29.4	30.7
王道銀行	13.39%	4.9	0	4.9	4	4	0	9.1	9.1	0	10.4
王道銀乙特		0	0	0	0	0	0	11.8	11.8	0	11.8
遠百	-6.16%	-2.7	0	-2.7	-2	0	2	21.9	0	21.9	23.3
匯僑	18.90%	13	0	13	-4	0	4	17.2	0	17.2	14
統一超		0	0	0	0	0	0	211.6	211.6	0	227.5
農林	12.98%	6.8	0	6.8	-4	0	4	13.1	0	13.1	11.4
潤泰全		0	0	0	0	0	0	51.5	51.5	0	49.5
歐格	-15.72%	-3.6	0	-3.6	0	1	0	22.9	22.9	22.9	19.3
神基	-11.13%	-2,225	0	-2,225	170	170	0	117.6	117.6	0	104.5
晶豪科	31.40%	1,567.2	13.4	1,553.7	26	34	7	146.8	146.5	148.4	204
大立光	72.74%	1,774.9	0	1,774.9	1	1	0	2,440.1	2,440.1	0	4,215
今皓	-3.27%	-2.4	0	-2.4	5	5	0	14.4	14.4	0	13.9
晟銘電	-9.50%	-34.5	0	-34.5	3	3	0	121	121	0	109.5
嘉晶	-29.97%	-167.4	4.1	-171.5	-5	3	8	69.8	68.8	70.2	104.5
奇鋐	71.34%	980.6	0	980.6	1	1	0	1,374.4	1,374.4	0	2,355
亞光	0.11%	1	-1.1	2.1	5	6	1	149.4	149.6	148.5	150
星通		0	0	0	0	0	0	72.1	72.1	0	69.6
零壹	3.10%	7	-1	8	-1	1	2	112.8	113.5	112.5	104.5
威健	-51.01%	-78.2	0	-78.2	-4	1	5	30.6	30.6	30.7	50.2
聯詠	-18.36%	-1,448.5	2.5	-1,450.9	-17	3	20	394.5	393.8	394.7	480
智原	0.03%	0	0	0	0	1	1	172.5	172.5	172.5	178
文曄	61.82%	183	0	183	2	2	0	148	148	0	239.5
欣興	-11.03%	-555.7	1.3	-557	-1	14	15	336	335.9	336	893
健鼎	36.70%	129.6	0	129.6	1	1	0	353	352.9	355.7	482.5
訊舟	-14.64%	-11.4	-0.1	-11.3	3	4	1	19.5	19.5	19.4	15.8
益登	80.85%	363.9	0	363.9	11	11	0	40.9	40.9	0	74
精金	26.24%	91.5	1.5	90	30	32	2	10.9	10.9	11.6	13.9
力特	-4.66%	-6.5	0	-6.5	5	5	0	27.7	27.7	0	26.4
立德	-7.03%	-36.4	0.5	-36.9	50	51	1	10.2	10.1	10.6	9.4
華晶科	6.46%	53.7	0.2	53.4	13	19	6	43.7	43.7	43.7	47.8
銘異	8.90%	23.1	0	23.1	-8	0	8	32.4	0	32.4	29.6
建漢	4.02%	32	0	32	-30	0	30	26.5	0	26.5	25.5
協禧	-34.48%	-17	0	-17	-2	0	2	24.7	0	24.7	33.2
天方能源	-6.70%	-18.7	8.2	-26.9	2	8	6	34.8	34.2	35.6	20.8
僑威	2.43%	1.6	1.6	0	0	1	1	65.9	65.1	66.7	54.5
聯亞		0	0	0	0	0	0	789	789	0	2,245
艾訊		0	0	0	0	0	0	85.8	85.8	0	140.5
穩懋	76.52%	6,280.4	18.8	6,261.6	23	36	12	228	227.6	229.2	488.5
弘塑	-74.98%	-2,660	0	-2,660	-1	0	2	1,773.7	1,767	1,775	3,105
凌航	-51.89%	-263	-3.5	-259.5	-3	1	4	126.7	129.5	126	212.5
耀登	-17.87%	-471.5	0	-471.5	15	15	0	175.9	175.9	178.5	144.5
大綜	-87.43%	-438	0	-438	-3	0	3	167	0	167	313
正達	-34.68%	-7,217.7	-54.4	-7,163.3	-313	40	353	59	60.2	58.8	81.7
精確	-30.44%	-452.9	-0.5	-452.4	-21	2	23	64.7	64.9	64.7	86.2
波若威		0	0	0	0	0	0	372.5	372.5	0	884
大量	0.52%	2.4	2.4	0	0	2	2	226.3	225.8	226.9	890
公準		0	0	0	0	0	0	60.8	0	60.8	63.5
景碩	-81.19%	-6,995.4	124.2	-7,119.6	-16	25	41	210.1	207.1	212	657
順達	-0.85%	-13.7	-13.7	0	0	5	5	322.2	323.5	320.8	410.5
茂訊	27.18%	28	0	28	1	1	0	103	103	0	131
優群	-8.49%	-27	0	-27	-1	0	2	159	159	159	172.5
原相		0	0	0	0	0	0	216	216	0	214
緯創	12.76%	490.1	0.3	489.7	22	28	5	137.2	137.2	137.3	158.5
光環	76.31%	910.6	-4.1	914.7	15	23	8	51.9	52	51.5	113
千如	-49.05%	-99.3	0	-99.3	-5	1	6	33.7	33.8	33.7	53.6
虹冠電	27.29%	80.6	0	80.6	-4	0	4	73.9	0	73.9	53.7
威剛	5.24%	262.6	89.9	172.7	1	16	14	313.2	310.2	316.6	396.5
欣銓	7.09%	74.2	10.1	64.1	0	7	6	149.7	148.9	150.5	213
台星科	21.61%	91.5	0	91.5	2	3	0	141.1	141.5	137.9	172
廣寰科	-7.73%	-2.5	0	-2.5	-1	0	1	31.7	0	31.7	34.2
英濟	-6.43%	-117.5	-40.7	-76.8	14	43	29	42.5	43.1	41.7	37.6
杭特	23.49%	9.7	0	9.7	-1	0	1	41.3	0	41.3	31.6
昇貿	-7.30%	-144.2	-3.1	-141.1	-8	7	16	123.5	123.8	123.3	139
弘憶股	-46.49%	-19.2	0	-19.2	-1	0	1	41.3	0	41.3	60.5
尼克森	-44.02%	-237.5	0	-237.5	-10	0	10	54	0	54	77.7
同泰		0	0	0	0	0	0	18.9	18.9	0	20.3
加百裕	-4.58%	-72.6	10	-82.6	10	37	27	42.9	42.7	43.1	34.5
雙鴻	9.03%	83.7	0	83.7	1	1	0	926.3	926.3	0	1,010
旭品	20.06%	3.1	0	3.1	-1	0	1	15.7	0	15.7	12.6
泰碩	1.59%	8.3	8.3	0	0	9	9	58.1	57.6	58.5	74
泰谷	49.32%	14.5	0	14.5	1	1	0	29.5	29.5	0	44.1
律勝	5.65%	1.7	0	1.7	-1	0	1	29.2	0	29.2	27.6
臺慶科	76.91%	263.5	0	263.5	2	2	0	171.3	171.3	175	303
先進光	-2.84%	-3.5	-3.5	0	0	1	1	123.3	125	121.5	171
上詮	52.89%	658.9	-3	661.9	2	3	1	415.3	416	413	747
典範	12.48%	291	-2	293.1	-97	6	103	22.6	23	22.6	19.6
精材	-8.04%	-127	24	-151	-3	6	9	175.6	173.2	177.2	227.5
新日興	4.95%	56.2	-3.8	60	-3	1	5	227.2	230.3	226.5	211.5
明泰	1.32%	0.5	0	0.5	-1	0	1	34.2	0	34.2	33.8
崇越電	44.95%	28.5	0	28.5	1	1	0	63.4	63.4	0	91.9
玉晶光		0	0	0	0	0	0	467.5	467.5	0	691
京鼎		0	0	0	0	0	0	281.5	0	281.5	302.5
哲固		0	0	0	0	0	0	34.7	34.7	0	31.3
類比科	-29.77%	-15.6	0	-15.6	-1	0	1	52.4	0	52.4	68
創意	46.99%	32,121.6	-28.5	32,150.1	24	25	1	2,734.2	2,735.4	2,706.9	4,075
聯鈞	-68.01%	-876.5	1.5	-878	-3	1	5	257.7	256.5	258	477.5
由田	87.56%	98.5	0	98.5	1	1	0	112.5	112.5	0	211
安勤	40.71%	37.9	0	37.9	1	1	0	93.1	93.1	0	131
群創	12.60%	940.5	37.6	902.9	40	306	266	24.4	24.3	24.5	46.9
崧騰	-12.73%	-32.9	0	-32.9	5	5	0	51.6	51.6	0	45.1
昇達科		0	0	0	0	0	0	1,051.7	0	1,051.7	1,660
揚明光	38.17%	243.4	0	243.4	11	11	0	58	58	0	80.1
御嵿	29.97%	9.8	0	9.8	-2	0	2	16.4	0	16.4	11.5
凡甲	27.54%	282	0	282	4	4	0	256	256	0	326.5
力旺	0.81%	25.1	25.1	0	0	2	2	1,538.8	1,532.5	1,545	2,995
台勝科	-7.11%	-134	-8.6	-125.4	0	12	13	144.9	145.3	144.6	270
嘉澤	50.68%	1,469.8	0	1,469.8	2	2	0	1,450.1	1,450.1	1,465	2,185
晶彩科		0	0	0	0	0	0	100.2	100.2	0	123.5
州巧	-17.95%	-95	6.8	-101.8	5	10	5	52.9	52.5	53.8	32.1
敦泰	4.76%	2.7	2.7	0	0	1	1	56.8	55.4	58.1	53.5
世禾		0	0	0	0	0	0	198	198	0	183.5
禾瑞亞	-57.82%	-747.4	0	-747.4	-30	0	30	43.1	0	43.1	68
牧德		0	0	0	0	0	0	505.1	0	505.1	697
逸昌	-7.52%	-2.2	0	-2.2	1	1	0	29.3	29.3	0	27.1
聯合再生	73.94%	15.5	0	15.5	1	2	0	10.5	10.5	10.1	18.3
博磊	-87.84%	-65	0	-65	-1	0	1	74	0	74	139
閎康		0	0	0	0	0	0	191.5	191.5	0	286.5
通嘉	-1.31%	-7.2	0.2	-7.4	8	10	1	54.8	54.8	55	54
瑞鼎	-0.47%	-1.1	-1.1	0	0	1	1	240.8	241.5	240.4	259
智易	-0.82%	-1.5	0	-1.5	1	1	0	183.5	183.5	0	182
宏致	1.71%	1.1	1.1	0	0	1	1	64.4	63.8	64.9	69.3
三一東林	24.16%	26.9	0	26.9	-3	0	3	37.1	0	37.1	28.2
洋華	-8.69%	-62.5	-12	-50.5	3	10	7	71.9	72.6	70.9	55.8
光頡	71.95%	367.2	0.9	366.2	7	8	1	63.8	63.7	64.6	116
西勝	28.66%	91.3	0	91.3	-15	0	15	21.2	0	21.2	15.2
新鉅科	2.93%	5	-3.3	8.3	-3	2	5	33.8	35	33.3	30.6
達邁	36.99%	72.9	0	72.9	3	3	0	65.7	65.7	0	90
健策	-40.79%	-1,103.9	0	-1,103.9	-1	0	1	2,706.1	2,697.3	2,706.1	3,810
世芯-KY	-18.66%	-6,400.5	0	-6,400.5	-9	0	10	3,429.9	3,414.2	3,430	4,070
鑫科	-2.16%	-1.5	0	-1.5	1	1	0	69.5	69.5	0	68
貿聯-KY	0.71%	9.8	9.8	0	0	1	1	1,382.2	1,378.3	1,388.1	2,155
德微	-101.65%	-1,361.1	0	-1,361.1	-9	0	9	148.8	151	148.8	300
家登	0.42%	1.9	1.9	0	0	1	1	441.5	440.5	442.4	502
碩禾	37.92%	45.5	0	45.5	1	1	0	120	120	0	165.5
海華	0.00%	0	0	0	-13	0	13	61.1	0	61.1	61.1
大眾控	5.36%	34.3	-1.6	35.9	-8	4	12	53.3	53.7	53.2	48.8
大聯大		0	0	0	0	0	0	63.3	63.3	0	109.5
合勤控	-20.04%	-7.7	0	-7.7	0	0	1	38.2	37.7	38.3	46
神達	2.90%	51.3	-0.7	52	17	21	4	84.1	84.1	84	87.2
漢磊	3.45%	8.8	-0.4	9.2	0	4	3	63.9	63.9	63.8	73.1
鑫聯大投控	-20.75%	-12.8	0	-12.8	-1	0	1	61.7	0	61.7	74.5
連展投控	-10.66%	-7.6	-7.6	0	0	10	10	7.1	7.5	6.7	5.9
日月光投控	-63.74%	-1,180.4	-2	-1,178.4	-5	1	6	308.6	310.3	308.3	544
永崴投控	30.38%	43.4	0.3	43.2	-4	1	5	28.6	28.4	28.7	17.9
定穎投控	-13.58%	-4,672.4	-66.1	-4,606.3	-195	45	241	142.7	144	142.5	166
健喬		0	0	0	0	0	0	33.1	33.1	0	30.5
天良	-85.38%	-30.9	0	-30.9	-1	0	1	36.3	0	36.3	67.2
健亞	17.40%	27.7	0	27.7	-5	0	5	31.9	0	31.9	26.4
麗豐-KY	-3.81%	-4	0	-4	-1	0	1	105	0	105	109
國光生	-7.53%	-1.5	0	-1.5	1	1	0	19.3	19.3	0	17.8
松瑞藥	5.67%	2.4	0	2.4	-2	0	2	21.2	0	21.2	20
欣大健康	-15.31%	-4.8	0	-4.8	-1	0	1	31.4	0	31.4	36.2
信立	21.50%	102	0	102	-8	0	8	59.3	0	59.3	46.6
健信	-4.39%	-7.9	0	-7.9	11	11	0	16.4	16.4	0	15.7
高鋒	-4.07%	-31.6	-24.9	-6.7	1	15	14	51.8	52.7	50.9	46
福裕	-4.07%	-0.9	-0.9	0	0	1	1	22.1	22.6	21.7	16
東台		0	0	0	0	0	0	37.2	0	37.2	38.5
瑞智	-2.39%	-1.9	-0.2	-1.7	1	3	2	25.8	25.8	25.7	24.2
協易機	-2.60%	-11.8	-2.2	-9.6	1	13	11	34.9	34.9	34.7	30.2
全球傳動	3.59%	40.1	-17.6	57.7	5	22	17	50.7	51.2	50.1	62.7
晟田	0.75%	1	0	1	-3	0	3	46.5	0	46.5	46.2
智伸科	-7.42%	-47.5	0	-47.5	-5	0	5	128	0	128	137.5
健椿	-5.39%	-20.2	0.9	-21.1	5	8	3	46.9	46.8	47.1	42.6
穎漢	9.76%	37.5	-0.9	38.4	-7	2	9	42.6	43	42.5	37.1
百德	-1.93%	-1.3	-1.3	0	0	1	1	67.5	68.1	66.8	44.4
時碩工業	0.99%	0.6	0	0.6	1	1	0	60.7	60.7	0	61.3
達航科技	39.30%	658.9	0	658.9	27	27	0	62.1	62.1	0	86.5
達明	6.50%	22.5	0	22.5	0	0	1	345.9	339.5	346	323.5
玖鼎電力		0	0	0	0	0	0	71	71	0	58.5
磐亞	-90.59%	-18.3	0	-18.3	-2	0	2	10.1	0	10.1	19.3
國精化	-25.95%	-363.4	0	-363.4	-8	0	8	175.1	0	175.1	220.5
永昕	-28.15%	-50.6	0	-50.6	5	5	0	35.9	35.9	0	25.8
泰博		0	0	0	0	0	0	132	0	132	125.5
康普	0.46%	0.7	0.7	0	0	2	2	75.8	75.6	76	127.5
合一	1.59%	1.1	1.1	0	0	1	1	69.3	68.7	69.8	49.3
新應材	-8.84%	-76	0	-76	0	0	1	860	853	861	937
勤凱		0	0	0	0	0	0	191.5	0	191.5	381
材料*-KY	12.97%	165	0	165	-24	0	25	50.9	50.4	50.9	44.3
晶呈科技	4.14%	100	0	100	-6	0	6	402.2	0	402.2	385.5
台特化	-19.73%	-67	0	-67	1	1	0	339.5	339.5	0	272.5
日成-KY	-97.20%	-17.4	0	-17.4	-1	0	1	17.9	0	17.9	35.2
前鼎	168.82%	125.6	0	125.6	1	1	0	74.4	74.4	0	200
新復興	5.39%	26.8	-10.2	37	-3	5	8	62.1	63.4	61.3	49
聯德控股-KY	0.24%	0.5	0.5	0	0	2	2	102.4	102.3	102.5	93.9
致伸	0.95%	0.8	0.8	0	0	1	1	79.1	78.8	79.5	75.6
事欣科	0.41%	2.9	2.9	0	0	11	11	64.4	64.3	64.5	114.5
新唐		0	0	0	0	0	0	58.2	58.5	57.7	166
泰鼎-KY	39.96%	86.9	0	86.9	6	6	0	36.2	36.2	0	50.7
新盛力	11.52%	255.5	9.8	245.7	3	13	10	170.5	170.1	171.1	252
太極	-0.12%	-0.4	0	-0.4	19	21	2	16.4	16.4	16.4	16.4
亞電	4.91%	108.9	-18.5	127.4	15	43	28	51.6	51.9	51.2	60.4
辣椒	-3.48%	-11.5	0	-11.5	-3	0	3	110.2	0	110.2	114
有成精密	-105.75%	-47.8	0	-47.8	-1	0	1	45.2	0	45.2	93
臻鼎-KY	-163.09%	-3,369.7	4.8	-3,374.5	-10	2	12	172.2	170.2	172.5	510
誠美材	-113.61%	-947.8	0	-947.8	-60	0	60	13.9	0	13.9	29.7
天鈺	8.55%	13	0	13	1	1	0	152	152	0	165
十銓	-30.06%	-685.1	0	-685.1	-11	0	11	207.2	0	207.2	269.5
IET-KY	20.47%	1,052.6	26.6	1,026	5	15	10	342.9	341.8	344.5	547
廣穎	0.10%	0.1	0.1	0	0	1	1	49.8	49.8	49.9	188.5
佳凌	-4.62%	-3	0	-3	-2	0	2	32.5	0	32.5	34
眾達-KY	-42.91%	-53	0	-53	-1	0	1	123.5	0	123.5	176.5
華星光	-24.65%	-429.3	-1.4	-427.8	-1	4	6	290.2	290.4	290.1	504
榮科	-8.40%	-25.1	-1	-24.1	0	4	5	59.8	60	59.7	83.8
環宇-KY	-162.74%	-2,003.1	0	-2,003.1	-6	0	6	205.1	0	205.1	539
榮剛	6.02%	8.1	0	8.1	4	4	0	33.6	33.6	0	35.7
力新	3.37%	2.2	0	2.2	-4	0	4	16.3	0	16.3	15.8
寶碩	-45.67%	-9.8	0	-9.8	-1	0	1	21.4	0	21.4	31.1
全訊	22.39%	163	0	163	-5	0	5	145.6	0	145.6	113
達興材料	14.95%	50.3	0	50.3	1	1	0	336.7	336.7	0	387
凌陽創新	24.13%	239.5	0	239.5	8	8	0	124.1	124.1	0	154
祥碩		0	0	0	0	0	0	1,305	1,305	0	1,350
信驊	-89.43%	-8,000.3	0	-8,000.3	-1	0	1	8,946	9,030.6	8,944.7	16,945
宜鼎	51.40%	5,372.8	66.4	5,306.4	5	14	9	746.6	743.7	751.1	1,805
邑昇	-78.61%	-29.4	0	-29.4	-1	0	1	37.4	0	37.4	66.8
系統電	2.14%	15	9.6	5.4	-1	8	10	70	69.4	70.6	67.9
世紀*	-1.16%	-2.2	-2.2	0	0	2	2	95.2	95.7	94.6	59.8
華容	-58.07%	-101.8	0	-101.8	-6	0	6	29.2	0	29.2	46.2
建榮	8.80%	16.8	0	16.8	-2	0	2	95.5	0	95.5	87.1
世界	-3.45%	-70.3	-60.3	-10.1	0	13	14	145.7	148.1	143.4	153.5
鈺創	21.28%	695.5	-43.3	738.8	29	53	24	61.7	62.2	60.4	87.7
協益	1.65%	0.4	0	0.4	1	1	0	27.4	27.4	0	27.8
中光電	-8.26%	-259	-0.2	-258.8	7	31	23	101.1	101.1	101.1	68.8
光譜	10.55%	9.9	0	9.9	2	3	0	31.1	31.1	31.1	34.4
中磊	1.38%	23.2	23.3	-0.1	-3	16	20	83.8	83	84.5	84.5
能率	-12.07%	-30.5	0	-30.5	4	5	1	50.5	50.5	50.5	42.9
台半	-12.04%	-387.8	-70.4	-317.4	-13	34	48	67.1	68.3	66.2	88.9
新門		0	0	0	0	0	0	183	183	0	136
高技	21.18%	315	0	315	5	5	0	297.5	297.5	0	360.5
佶優	-4.27%	-7	0	-7	5	5	0	32.8	32.8	0	31.4
瀚宇博	1.89%	4	4	0	0	2	2	105.5	104.5	106.5	81.4
松翰	-22.57%	-49.9	-0.7	-49.1	-4	2	6	36.8	37.1	36.7	49
德宏	144.66%	149	0	149	0	1	0	103	103	101.5	252
智冠		0	0	0	0	0	0	105	105	0	105.5
中美晶	-5.46%	-40.5	1	-41.5	-2	4	6	123.6	123.5	123.7	144.5
慧友		0	0	0	0	0	0	45.3	0	45.3	50.4
凱崴	-0.58%	-11.3	-2.1	-9.2	20	31	11	63.1	63.2	63	62.7
永信建		0	0	0	0	0	0	60.9	60.9	0	57.5
工信	-33.76%	-75.5	1.5	-77	7	10	3	22.4	22.3	22.8	11.3
長虹	-3.13%	-15	0	-15	-6	0	6	80	0	80	82.5
聖暉*		0	0	0	0	0	0	685	685	0	1,100
上海商銀	0.38%	0.1	0.1	0	0	1	1	39.5	39.5	39.6	42
合庫金	0.57%	1	0	1	7	7	0	23.7	23.7	0	23.9
群益證	-33.62%	-977.2	0	-977.2	-100	0	101	28.8	28.5	28.8	38.5
康和證	69.85%	11.4	0	11.4	1	1	0	16.3	16.3	0	27.6
光聚晶電	12.67%	70.4	0	70.4	-11	0	11	50.5	0	50.5	44.1
彩晶	-40.32%	-11.3	-0.4	-10.9	-2	1	3	9.4	9.7	9.3	14.7
新普	-13.11%	-47	0	-47	-1	0	1	358.5	0	358.5	405.5
擎邦		0	0	0	0	0	0	56.9	56.9	0	47.9
廣運	12.12%	24.9	0	24.9	-3	0	3	68.5	0	68.5	60.2
信音	2.76%	12.5	1.6	10.9	6	12	6	37.5	37.4	37.7	39.3
九豪	68.21%	177.1	0.8	176.3	4	7	3	37.1	37	37.3	81.1
普誠	-8.00%	-16.9	-2.1	-14.8	6	12	6	17.6	17.7	17.4	15.3
茂達		0	0	0	0	0	0	239	0	239	296.5
亞翔	-25.50%	-566.3	1.6	-567.9	-2	1	4	555.3	554.1	555.7	745
柏承	-177.54%	-21	0	-21	-1	0	1	11.8	0	11.8	32.8
耕興		0	0	0	0	0	0	170.5	0	170.5	213.5
頎邦	-291.34%	-10,473.9	0.1	-10,474	-62	1	63	57.1	57	57.1	226
驊宏資	8.63%	3.3	0	3.3	-1	0	1	38.3	0	38.3	35
百一	-12.39%	-50.8	0	-50.8	-31	0	31	13.2	0	13.2	14.9
嘉聯益	7.09%	36	-2.3	38.3	10	30	20	16.9	17	16.9	20.8
鈞寶	35.83%	170.1	0	170.1	8	8	0	59.3	59.3	0	80.6
松上	-16.41%	-3.7	0	-3.7	1	1	0	22.6	22.6	0	18.9
華電網	8.95%	101.3	-8.2	109.5	-7	10	17	66.5	67.1	66.2	50.6
凌華	-95.96%	-61.7	0	-61.7	-1	0	1	64.3	0	64.3	126
久正	-7.26%	-0.9	0	-0.9	1	1	0	12.4	12.4	0	11.5
信昌電	-206.10%	-155.5	0	-155.5	-1	0	1	75.5	75.2	75.5	231
立敦	18.14%	47.4	-2.6	50	1	5	4	52.3	52.5	51.9	102.5
橘子	11.73%	6.3	0	6.3	-1	0	1	53.3	0	53.3	47.1
合晶	99.92%	235.4	0	235.4	5	6	0	39.3	39.3	38.9	78.5
萬潤		0	0	0	0	0	0	394	394	0	1,065
廣明	-5.17%	-125.3	-62	-63.3	2	22	20	110.3	111.7	108.6	80.1
豐藝		0	0	0	0	0	0	45.4	45.4	0	53
萬泰科	47.79%	829	-2.2	831.2	29	33	4	52.6	52.6	52.1	81.3
精成科	1.16%	13.7	-9.3	23	-1	9	10	117.8	118.3	117.3	94.3
帆宣	73.80%	215.3	0	215.3	0	1	0	291.8	291.7	292.1	507
佳必琪	0.99%	1.5	1.5	0	0	1	1	151.3	150.5	152	334.5
亞弘電		0	0	0	0	0	0	55.1	55.1	0	47
盛群	-7.83%	-59.2	-3.4	-55.7	-9	8	17	44.4	44.7	44.3	50.5
今國光	5.47%	61.7	-8	69.7	4	17	13	66.3	66.6	65.9	84
聯茂	20.36%	931.2	-48.3	979.5	6	38	31	120.4	121.1	119.5	261
和椿	-5.76%	-64.8	5.2	-70	4	9	4	124.9	124.5	125.8	110.5
中探針	238.06%	2,791.2	1.5	2,789.7	16	19	3	61.7	61.6	62.1	236
晉泰	20.33%	6.2	0	6.2	-1	0	1	30.3	0	30.3	24.1
旺矽		0	0	0	0	0	0	2,461.2	2,401.7	2,473.9	5,830
光鼎	-35.62%	-16.3	0	-16.3	-5	0	5	9.2	0	9.2	12.5
系微		0	0	0	0	0	0	212	212	0	282.5
高僑	-67.91%	-56.6	0	-56.6	-3	0	3	27.8	0	27.8	46.7
力成	19.13%	382.8	1.2	381.6	7	8	1	250.1	250	251.2	304.5
茂迪	-0.22%	-0.1	-0.1	0	0	1	1	22.3	22.3	22.3	31.2
立端	20.14%	57.2	0	57.2	4	4	0	71	71	0	85.3
矽格	-55.04%	-219.5	0	-219.5	-2	0	3	132.9	133.5	132.8	206
久元		0	0	0	0	0	0	70.8	0	70.8	95.9
方土昶	-3.12%	-156.7	-106.1	-50.7	-7	92	99	50.8	51.4	50.3	57.5
台郡	9.90%	12	1.8	10.3	1	2	1	60.6	60.1	61.8	70.3
同欣電	-37.28%	-2,509.6	60.4	-2,570	-31	13	45	149.6	146	150.7	231
台燿	27.66%	3,051.1	-4.6	3,055.6	2	22	19	501.3	501.5	501.2	1,520
台表科	0.92%	0.9	0.9	0	0	1	1	97.9	97.4	98.3	189
胡連	3.20%	4	0	4	0	0	1	125	125.8	125	121
全國電		0	0	0	0	0	0	62.3	62.3	0	51.5
康舒	-1.34%	-122.6	-127.3	4.7	7	155	147	58.9	59.3	58.4	59.9
佳邦	5.77%	21.5	-0.3	21.8	3	4	1	93.2	93.2	92.9	100.5
啟碁	-30.84%	-1,774.6	-36.4	-1,738.2	-13	24	38	151.4	152.4	150.8	275
良維	-25.03%	-130.5	-5.7	-124.8	-1	2	3	173.8	175.5	172.7	297.5
沛亨		0	0	0	0	0	0	188.7	191.3	184	504
悅城		0	0	0	0	0	0	31.8	31.8	0	69
晶焱	11.13%	37.1	0	37.1	4	4	0	83.3	83.3	0	92.6
樺漢		0	0	0	0	0	0	291.9	291	292.8	389
矽力*-KY	-1.18%	-6.3	-6.3	0	0	2	2	266.7	268.2	265	497.5
京晨科		0	0	0	0	0	0	75.6	75.6	0	127.5
億而得	-20.39%	-42.2	0	-42.2	2	2	0	103.5	103.5	0	82.4
統新	106.90%	582	-2.5	584.5	5	6	1	90.7	91.1	88.6	208
光麗-KY	40.00%	114	0	114	-10	0	10	28.5	0	28.5	17.1
今展科	108.45%	119.4	0	119.4	3	3	0	36.7	36.7	0	76.5
光聖	1.74%	45.6	45.6	0	0	2	2	1,311.7	1,299.5	1,322.3	1,910
元晶	-1.36%	-89.3	-114.8	25.5	25	166	140	39.6	40	39.2	41
藥華藥	-66.84%	-2,379.8	0	-2,379.8	-6	0	6	593.4	0	593.4	990
鈺邦	104.08%	382.5	0	382.5	2	2	0	183.8	183.8	0	375
宇智	-4.69%	-17.8	-4.8	-13	2	7	5	54.2	54.6	53.6	48.1
安集	-8.86%	-15.7	0	-15.7	5	5	0	35.6	35.6	0	32.4
點序	14.39%	196.6	0.1	196.5	-12	1	13	105.1	105	105.1	88.7
環球晶	-36.43%	-1,148.8	-5.8	-1,143	-5	1	6	525.5	530.2	524.4	753
九齊		0	0	0	0	0	0	37	37	0	52
益安	18.08%	16.8	0	16.8	-1	0	1	92.9	0	92.9	76.1
台塑化	7.72%	3.7	0	3.7	1	1	0	47.3	47.3	0	50.9
穎崴		0	0	0	0	0	0	3,862.9	3,820	3,895	8,250
達發		0	0	0	0	0	0	455.8	456.3	454.8	621
愛普*	-16.72%	-473	-34.3	-438.7	-1	5	6	471.4	475.2	468.3	907
晶心科	-18.07%	-44	0	-44	1	1	0	243.5	243.5	0	199.5
長科*	31.63%	394.2	1.1	393.1	19	21	2	59.4	59.3	59.9	80
北極星藥業-KY	58.86%	18.6	0	18.6	-1	0	1	31.6	0	31.6	13
興能高	0.77%	0.3	0.3	0	0	1	1	38.9	38.8	39.1	31.2
宏觀	26.98%	109	0	109	3	3	0	134.7	134.7	0	171
虹揚-KY	-7.93%	-2.5	0	-2.5	2	2	0	16.1	16.1	0	14.8
研揚	46.88%	52.5	0	52.5	1	1	0	112	112	0	164.5
南俊國際	99.67%	300	0	300	1	1	0	301	301	0	601
東典光電	-111.56%	-530	0	-530	-10	0	10	47.5	0	47.5	100.5
台康生技	-2.05%	-2.6	-2.6	0	0	2	2	63.6	64.2	62.9	44.9
富強鑫	-27.70%	-16.9	0	-16.9	2	2	0	30.5	30.5	0	22.1
帝寶	-8.44%	-13.5	0	-13.5	0	1	0	160	160	160.5	146.5
瀧澤科	0.80%	0.7	0	0.7	-2	0	2	43.5	0	43.5	43.2
均華	45.88%	330.2	0	330.2	1	1	0	719.8	719.8	719	1,050
M31	3.74%	33	0.3	32.8	1	2	1	441.3	441.3	441.5	474
聯策	1.39%	0.8	0.8	0	0	1	1	57.4	57	57.8	178.5
群翊		0	0	0	0	0	0	285.5	0	285.5	373
信紘科	2.31%	6	0	6	1	1	0	259.5	259.5	0	265.5
緯穎	24.85%	2,785	111	2,674	2	3	1	3,735.9	3,708	3,819	5,045
復盛應用		0	0	0	0	0	0	273.8	273.8	0	282.5
鈺太	-46.83%	-340	0	-340	-4	0	4	181.5	0	181.5	266.5
鑫創電子	18.83%	12.9	0	12.9	-1	0	1	68.5	0	68.5	55.6
雍智科技	218.74%	974.5	0	974.5	1	1	0	445.5	445.5	0	1,420
洋基工程	5.48%	33	0	33	0	1	0	601.8	602	600	635
芯鼎	-11.76%	-32.2	-0.2	-32	-5	1	6	45.6	45.9	45.6	52
惠特		0	0	0	0	0	0	116.5	116.5	0	164
應廣	-76.57%	-77.8	0	-77.8	-2	0	2	50.8	0	50.8	89.7
亞泰金屬	-129.62%	-726.5	0	-726.5	-3	0	3	186.8	0	186.8	429
昇佳電子		0	0	0	0	0	0	177.5	0	177.5	153.5
竹陞科技	-67.57%	-482	0	-482	0	0	1	713.4	731	713	1,195
龍德造船	-21.31%	-65.5	0	-65.5	2	2	0	153.8	153.8	153.7	121
台灣虎航		0	0	0	0	0	0	70	70	0	53.4
穩得	1.36%	4	4	0	0	2	2	147.5	146.5	148.5	200.5
達亞	0.00%	0	0	0	-2	0	2	170	0	170	170
綠界科技*	13.69%	15.2	0	15.2	-2	0	2	55.5	0	55.5	47.9
力積電	5.25%	703	12.3	690.8	148	224	75	59.8	59.8	59.9	64.4
展碁國際		0	0	0	0	0	0	60.5	60.5	0	59.9
AES-KY	7.94%	95	0	95	0	0	1	1,196	1,201.1	1,195	1,100
采鈺	66.76%	186.8	0	186.8	1	1	0	279.7	279.7	0	466.5
來頡	-3.41%	-3	0	-3	1	1	0	88	88	0	85
富世達	26.70%	369.7	0	369.7	0	1	0	1,384.4	1,385.3	1,380	1,755
森崴能源	46.20%	104.7	1	103.7	-2	2	4	56.6	56.3	56.8	5
濾能	8.36%	10.4	0	10.4	2	2	0	62.2	62.2	0	67.4
邁科	101.65%	487.5	-0.5	488	1	2	1	239.8	240	239.5	728
天二科技	21.69%	31	-3.8	34.8	1	4	3	35.7	36.2	35	71
東研信超	-6.48%	-15.1	-2.6	-12.5	1	3	2	77.7	78.2	77	65.7
三集瑞-KY	6.42%	24.5	0	24.5	2	2	0	190.8	190.8	0	203
泓德能源	25.73%	193.5	1	192.5	-5	1	6	125.4	124.5	125.5	87
創控	5.48%	2.6	0	2.6	-1	0	1	46.6	0	46.6	44
愛派司	9.74%	7.9	0	7.9	-1	0	1	81.1	0	81.1	73.2
康霈*	23.30%	76.2	1.4	74.8	0	1	2	163.5	162.6	164	89.2
中台	21.12%	21.1	0	21.1	-1	0	1	99.9	0	99.9	78.8
意藍	22.08%	20.2	0	20.2	-1	0	1	91.5	0	91.5	71.3
兆聯實業		0	0	0	0	0	0	751	751	0	915
家碩		0	0	0	0	0	0	250.8	0	250.8	223
奕力-KY	-7.16%	-5.6	-0.5	-5.1	1	2	1	39.4	39.6	39.1	34.5
邑錡	32.10%	44.3	0	44.3	-1	0	1	138	0	138	93.7
聯友金屬-創	-824.93%	-4,615.5	0	-4,615.5	-3	0	3	186.5	0	186.5	1,725
萊德光電-KY	32.93%	324	0	324	2	2	0	492	492	0	654
鴻勁		0	0	0	0	0	0	3,695.5	3,705	3,692.5	6,945
大研生醫*	-33.83%	-1,186	-1.7	-1,184.3	115	122	7	28.7	28.7	28.5	18.5
光速火箭	14.38%	4.1	0	4.1	-1	0	1	28.9	0	28.9	24.7
長廣	0.94%	7	7	0	0	2	2	371.3	369.5	373	364.5
禾榮科		0	0	0	0	0	0	437.8	437.8	0	342
捷創科技	16.22%	197	0	197	-5	0	5	242.9	0	242.9	203.5
長園科	23.82%	12.9	0	12.9	-1	0	1	54.1	0	54.1	41.2
台虹	-9.54%	-677.2	11.2	-688.5	-18	56	75	94.7	94.6	94.8	131
金山電	114.76%	156	0	156	2	2	0	68	68	0	146
蜜望實	-122.03%	-112.1	0	-112.1	-1	0	1	91.9	0	91.9	204
網家		0	0	0	0	0	0	29.4	0	29.4	30.7
南電	-133.00%	-3,444.4	0	-3,444.4	-7	0	7	369.9	0	369.9	862
星雲	-3.46%	-3.2	1.6	-4.8	-1	1	2	46.3	45.2	46.8	51.6
晶采		0	0	0	0	0	0	26.6	26.6	0	26.3
安國	-11.63%	-43	0.3	-43.3	2	3	1	123.3	123.2	123.5	101.5
東捷	118.50%	3,962.7	-0.2	3,962.9	46	59	12	56.7	56.7	56.7	141
元太	0.75%	34.5	23.9	10.6	1	25	24	182.8	182.4	183.4	193
長華*	10.90%	43	0.5	42.4	5	8	3	49.3	49.2	49.4	57.7
能率網通	25.20%	9.3	0	9.3	2	2	0	18.5	18.5	0	23.1
鉅橡	-6.94%	-22.9	0.3	-23.2	-3	1	5	65.8	65.6	65.9	71.7
福華	28.18%	15.3	0	15.3	-3	0	3	18.1	0	18.1	13
宏捷科	-0.40%	-1.5	-1.5	0	0	3	3	124.8	125	124.5	148
品安	3.33%	10.3	1.8	8.6	-2	3	5	62.2	61.8	62.4	58.1
大世科	13.74%	9.7	0	9.7	-1	0	1	70.6	0	70.6	60.9
瀚荃	-2.78%	-13.7	-0.7	-13	4	5	1	98.5	98.6	97.9	95.3
錸寶	-1.04%	-11.6	-1.8	-9.8	19	28	9	39.8	39.9	39.7	39.4
凌巨	-50.92%	-83.4	0	-83.4	-12	0	12	13.7	0	13.7	20.6
大億金茂	-18.56%	-5.7	0	-5.7	2	2	0	15.2	15.2	0	12.4
華東	-14.16%	-428.4	-22.8	-405.6	16	39	23	77.6	77.9	77	52.6
至上	22.53%	117.6	0.3	117.3	6	7	1	74.6	74.5	74.8	94.1
振樺電	-5.43%	-10.5	0	-10.5	-1	0	1	193	194.5	193	203.5
越峰	-36.79%	-11.7	0	-11.7	-1	0	1	31.8	0	31.8	43.5
福懋科	-3.03%	-250	147.7	-397.7	64	110	45	75.1	74.1	77.4	68
南茂	-31.15%	-2,214.4	-4.3	-2,210.1	-91	16	107	66.4	66.7	66.4	90.7
博智	-44.97%	-842.5	17.5	-860	-5	5	10	187.3	185	188.5	360.5
無敵	-17.94%	-28.8	0	-28.8	10	10	0	16	16	0	13.2
勤誠	-12.28%	-474.5	8.7	-483.1	-1	3	4	965.7	964	966.9	1,450
志超	1.31%	4.7	0	4.7	-10	0	10	35.9	0	35.9	35.4
寶一	19.16%	8.2	0	8.2	-1	0	1	42.8	0	42.8	34.6
巨有科技		0	0	0	0	0	0	144	144	0	179.5
華宏	35.91%	89.1	0	89.1	6	6	0	41.3	41.3	0	56.2
菱光	-1.66%	-1	-1	0	0	1	1	60.5	61	60	50.6
富鼎	30.02%	118.5	-0.1	118.6	1	4	2	98.7	98.7	98.6	158
宇瞻	-60.70%	-774.5	7.7	-782.2	-9	2	11	116	112.8	116.6	203.5
泰藝	-168.09%	-129.6	0	-129.6	-3	0	3	25.7	0	25.7	68.9
群聯	3.03%	368.4	35.9	332.5	2	6	4	2,027.4	2,023.8	2,032.7	2,190
金居	-11.02%	-317	-41.5	-275.5	0	9	10	287.7	290.1	285.5	561
羅昇	3.19%	9	9	0	0	3	3	93.9	92.4	95.4	90
金益鼎	-14.71%	-15	0	-15	-1	0	1	102	0	102	117
百和興業-KY		0	0	0	0	0	0	23.9	23.9	0	17.6
可寧衛*	10.25%	588.3	9	579.3	-57	83	141	40.7	40.6	40.7	30.8
匯鑽科	-21.37%	-26.5	0	-26.5	2	2	0	62	62	0	48.8
昶昕	17.60%	12.2	0	12.2	1	1	0	69.3	69.3	0	81.5
台境*	7.04%	1.5	0	1.5	-1	0	1	20.6	0	20.6	19.2
台汽電	-52.63%	-118.8	0.3	-119.1	-3	1	5	45.1	44.9	45.2	75
北基	22.66%	6.1	0	6.1	-1	0	1	26.7	0	26.7	20.7
愛地雅	23.46%	14.2	-1.7	16	-4	3	7	8.7	9.1	8.5	4.5
邦泰	-10.94%	-10.9	0	-10.9	-5	0	5	19.8	0	19.8	22
合騏*	-2.05%	-21	-21	0	0	7	7	146.4	147.9	144.9	23.1
高力	-69.44%	-504.1	0	-504.1	-1	0	1	725.9	0	725.9	1,230
泰金寶-DR	-40.00%	-50.8	0.7	-51.5	-17	3	20	6.3	6.1	6.4	9.4
康那香	-12.65%	-2.1	0	-2.1	1	1	0	16.2	16.2	0	14.2
中鼎		0	0	0	0	0	0	32.2	32.2	0	40.5
百和	-14.06%	-7.5	0	-7.5	1	1	0	53.7	53.7	0	46.2
宏全		0	0	0	0	0	0	121.1	0	121.1	130
裕融	-9.11%	-298.3	0	-298.3	-41	0	41	79.8	0	79.8	87.1
潤泰新	0.00%	0	0	0	0	1	1	29.3	29.3	29.3	26.5
佳龍	-27.13%	-20	0	-20	1	2	0	36.9	36.9	37.3	26.9
世紀鋼	1.08%	1.5	1.5	0	0	1	1	139.3	138.5	140	111.5
能率亞洲	8.65%	59.4	-7.3	66.7	12	21	9	32.7	32.9	32.1	38.5
元大電子		0	0	0	0	0	0	159.7	159.7	0	229.7
元大MSCI金融		0	0	0	0	0	0	32.3	32.3	0	39.7
元大高股息	-12.05%	-447.5	16.5	-464	-38	59	98	37.9	37.7	38	49.9
富邦摩台		0	0	0	0	0	0	214	214	0	299.3
主動元大AI新經濟	68.97%	15.2	0	15.2	2	2	0	11	11	0	18.6
主動復華未來50	-58.88%	-832.6	0.2	-832.8	-112	12	124	11.4	11.4	11.4	18.8
主動群益科技創新	53.82%	1,833.2	-0.6	1,833.8	292	302	10	11.3	11.3	11.2	17.6
主動中信台灣卓越	36.66%	184.9	0.2	184.7	27	49	22	10.3	10.3	10.3	17.1
主動安聯台灣高息	-31.32%	-112.2	0	-112.2	-30	0	30	11.9	0	11.9	15.7
台通	20.93%	33.2	0	33.2	-7	0	7	22.7	0	22.7	18
矽創		0	0	0	0	0	0	194.5	0	194.5	289
暉盛-創	85.00%	85	0	85	1	1	0	100	100	0	185
印能科技		0	0	0	0	0	0	997	997	0	3,265