元富-城中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
17,954張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-11.72%	-12.2	0.4	-12.6	-2	8	10	10.4	10.4	10.4	16.7
邑錡	-29.08%	-41	0	-41	1	1	0	141	141	0	100
元大台灣50	31.69%	1,721.4	-1.6	1,723	50	75	25	72.4	72.4	72.4	106.9
元大中型100		0	0	0	0	0	0	104.1	104.1	0	142.9
耀勝	-50.04%	-367.6	0	-367.6	10	10	0	73.5	73.5	0	36.7
全科	34.57%	11.6	0	11.6	1	1	0	33.7	33.7	0	45.4
順達	17.10%	324.2	0	324.2	6	6	0	316	316	0	370
優群	-22.73%	-37.5	0	-37.5	1	1	0	165	165	0	127.5
富邦科技	38.89%	417.8	0.1	417.7	21	25	3	43	43	43	62
元大電子		0	0	0	0	0	0	159.8	159.8	0	239.5
元大MSCI金融		0	0	0	0	0	0	32.5	32.5	0	50.3
元大高股息	-43.08%	-770.4	-0.2	-770.2	-43	3	47	38	38.1	38	55.6
永豐臺灣加權		0	0	0	0	0	0	163.4	163.4	0	228.8
富邦台50	-0.04%	-0.1	-0.1	0	0	1	1	167.7	167.7	167.6	244.6
元大台灣50正2		0	0	0	0	0	0	442.2	441.9	443	35.6
元大台灣50反1	33.13%	24.7	0	24.7	-5	0	5	14.9	0	14.9	10
期元大S&P黃金	-17.05%	-110.2	0	-110.2	12	12	0	53.9	53.9	54.3	44.7
元大滬深300正2	1.24%	1.9	1.4	0.5	-1	7	8	19.6	19.5	19.7	19.2
富邦深100	2.80%	0.4	0	0.4	1	1	0	15.4	15.4	0	15.8
富邦日本正2		0	0	0	0	0	0	84.4	84.4	0	105.4
期元大S&P石油		0	0	0	0	0	0	16.1	0	16.1	34.2
元大S&P500		0	0	0	0	0	0	68.2	68.2	0	76.1
富邦印度		0	0	0	0	0	0	36	36	0	31.8
富邦NASDAQ	-15.00%	-15.5	0	-15.5	0	0	1	103	103.2	103	118.4
富邦恒生國企正2		0	0	0	0	0	0	11.2	11.2	0	8.9
期元大S&P原油反1	-62.53%	-2,491	0	-2,491	150	150	0	26.6	26.6	0	10
元大美債20年	6.87%	9.4	0	9.4	-5	0	5	27.3	0	27.3	25.4
群益臺灣加權正2		0	0	0	0	0	0	158	158	0	11.7
國泰20年美債	6.96%	67.1	0	67.1	-33	0	34	28.4	28.4	28.4	26.4
富邦公司治理		0	0	0	0	0	0	63.8	63.8	0	92
富邦恒生國企		0	0	0	0	0	0	18.6	18.6	0	16.8
期元大S&P日圓正2	5.28%	2.2	0	2.2	-2	0	2	20.9	0	20.9	19.8
期元大S&P黃金正2	-35.88%	-131	0	-131	3	3	0	121.7	121.7	0	78.1
富邦歐洲	3.63%	1.4	0	1.4	1	1	0	38.5	38.5	0	39.9
復華富時不動產		0	0	0	0	0	0	9.6	9.6	9.6	8.2
元大台灣高息低波		0	0	0	0	0	0	51.8	51.8	0	64.4
期街口S&P布蘭特油正2	-218.22%	-49.1	0	-49.1	-1	0	1	22.5	0	22.5	71.6
元大美債1-3	-0.22%	-1	0	-1	-11	4	15	30.9	30.9	30.9	31
元大投資級公司債	5.85%	41.2	0	41.2	-20	0	21	33.5	33.6	33.5	31.6
國泰新興投等債	-6.13%	-2.1	0	-2.1	1	1	0	33.8	33.8	0	31.7
富邦臺灣中小		0	0	0	0	0	0	51.3	0	51.3	67
期元大道瓊白銀	-12.93%	-114.5	-2.1	-112.4	3	10	7	88.6	88.7	88.4	51.3
中信中國50正2	8.75%	45.4	3.3	42.1	-10	30	40	13	12.9	13	8.8
群益投等新興公債		0	0	0	0	0	0	32.1	32.1	0	29.8
統一FANG+		0	0	0	0	0	0	113.9	113.9	0	138.6
國泰北美科技		0	0	0	0	0	0	53.7	53.7	0	61.7
中信高評級公司債		0	0	0	0	0	0	34.4	34.4	0	31.9
中信美國公債20年	7.16%	9.8	0	9.8	-5	0	5	27.5	0	27.5	25.5
國泰費城半導體	43.86%	629.8	0	629.8	26	26	0	55.2	55.2	55.4	79.5
永豐美國500大	9.34%	3	0	3	1	1	0	32.5	32.5	0	35.5
元大全球5G		0	0	0	0	0	0	58.4	58.4	0	84.3
國泰永續高股息	-42.30%	-786.2	0.1	-786.3	-70	10	80	23.2	23.2	23.2	34.5
國泰台灣科技龍頭		0	0	0	0	0	0	34.2	34.2	0	49.7
中信中國高股息	-2.38%	-0.7	0	-0.7	2	2	0	15.1	15.1	0	14.8
富邦越南		0	0	0	0	0	0	18.8	18.8	0	18.3
永豐中國科技50大	19.52%	5.1	0	5.1	2	2	0	13.1	13.1	0	15.7
永豐台灣ESG		0	0	0	0	0	0	22.7	22.7	0	34.1
中信關鍵半導體	39.98%	273.6	0	273.6	24	29	5	23.6	23.6	23.6	35
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	41.2
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	42.4
中信小資高價30	53.03%	16.1	0	16.1	1	1	0	30.4	30.4	0	46.5
富邦未來車		0	0	0	0	0	0	41.4	41.4	0	49.3
FT潔淨能源		0	0	0	0	0	0	22.5	22.5	0	22.6
富邦特選高股息30		0	0	0	0	0	0	14.5	14.5	0	19.6
中信電池及儲能	-13.53%	-11.8	0	-11.8	6	6	0	14.5	14.5	0	12.6
台新臺灣半導體30	-48.65%	-66.6	0	-66.6	-5	0	5	27.4	0	27.4	40.7
FT臺灣SMART		0	0	0	0	0	0	18.9	18.9	0	26.1
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	45.6
第一金太空衛星	0.68%	1.9	0	1.9	-2	2	5	56.9	56.9	56.9	56.3
兆豐洲際半導體		0	0	0	0	0	0	36.9	36.9	0	50.6
兆豐台灣晶圓製造		0	0	0	0	0	0	30.3	30.3	0	48.5
凱基優選高股息30		0	0	0	0	0	0	24	24	0	32.6
中信特選金融	7.18%	4.7	0	4.7	3	3	0	21.9	21.9	0	23.5
大華優利高填息30	0.08%	0	0	0	0	1	1	23.3	23.3	23.3	35.7
群益台灣精選高息	-31.24%	-671.4	0.7	-672.2	-82	7	90	23.9	23.8	23.9	32
富邦ESG綠色電力	21.63%	4.3	0	4.3	1	1	0	19.8	19.8	0	24.1
兆豐龍頭等權重	-25.18%	-781.8	0	-781.8	-169	0	169	18.4	0	18.4	23
國泰台灣領袖50		0	0	0	0	0	0	28.5	28.5	0	41.6
群益台ESG低碳50	-37.14%	-42.9	0	-42.9	-3	0	4	28.9	29	28.9	39.6
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.6
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	26.1
群益半導體收益	-31.35%	-119.2	-0.4	-118.8	-10	5	15	25.4	25.4	25.3	37.2
復華台灣科技優息	-44.34%	-62	0	-62	-7	0	7	20	20	20	28.8
統一美債20年	6.34%	9.6	0	9.6	-11	0	11	13.7	0	13.7	12.8
兆豐永續高息等權	-12.13%	-18.6	0	-18.6	-10	0	10	15.3	0	15.3	17.2
國泰10Y+金融債	3.53%	3.5	0	3.5	-3	3	6	16.4	16.4	16.4	15.3
野村臺灣新科技50	23.24%	41.4	-0.1	41.5	2	5	3	35.6	35.6	35.6	56.4
台新永續高息中小	19.63%	3.5	0	3.5	1	1	0	17.6	17.6	0	21.1
群益ESG投等債20+	6.71%	254.2	-0.1	254.3	-243	6	250	15.2	15.2	15.2	14.1
凱基優選30		0	0	0	0	0	0	18.5	18.5	0	26.9
統一台灣高息動能		0	0	0	0	0	0	15.6	15.6	0	24.2
元大台灣價值高息	-31.93%	-140.4	0	-140.4	-44	0	45	9.8	9.8	9.8	12.9
台新臺灣IC設計	-56.94%	-40.3	0	-40.3	-2	0	3	23.6	23.4	23.6	37
復華日本龍頭	15.53%	3	0	3	1	1	0	19	19	0	22
凱基A級公司債	-6.68%	-1.9	0	-1.9	2	2	0	14.4	14.4	0	13.4
台新日本半導體		0	0	0	0	0	0	13.6	13.6	0	16.4
群益優選非投等債	-2.11%	-4.3	0	-4.3	21	21	0	9.7	9.7	0	9.5
中信日本商社	-13.34%	-11.4	-0.1	-11.3	-5	1	6	14.2	14.2	14.2	16.4
野村全球航運龍頭		0	0	0	0	0	0	14.9	0	14.9	22.6
元大航太防衛科技	1.68%	2.1	0	2.1	-3	1	5	25.5	25.5	25.5	25
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	12.8
中信美國創新科技	-1.75%	-1	0	-1	-5	0	5	10.9	0	10.9	11.1
台新美國電力基建	11.83%	6.2	0	6.2	4	4	0	13.1	13.1	0	14.6
主動野村臺灣優選	-49.51%	-8	0	-8	0	0	1	16.1	16.1	16.1	24.1
統一美國50		0	0	0	0	0	0	11.6	11.6	0	13.2
野村日本東證	15.02%	3.4	0	3.4	2	2	0	11.3	11.3	0	13
貝萊德標普卓越50	7.93%	2.5	0	2.5	3	3	0	10.4	10.4	0	11.2
主動統一台股增長	-29.81%	-10.6	0	-10.6	0	1	2	17.8	17.8	17.8	28.3
第一金優選非投債	-2.88%	-2.7	0	-2.7	10	10	0	9.4	9.4	0	9.1
主動中信非投等債	-3.16%	-0.7	0	-0.7	2	2	0	10.5	10.5	0	10.2
主動群益台灣強棒	-0.10%	0	0	0	0	1	1	15.4	15.4	15.4	22.2
主動中信ARK創新	2.61%	0.9	0	0.9	3	3	0	12	12	0	12.3
大華優利美A債15	8.47%	2.9	0	2.9	-2	0	2	17	0	17	15.6
主動野村台灣50	-51.76%	-38.5	0	-38.5	-4	0	5	14.9	14.9	14.9	22.5
主動元大AI新經濟	26.98%	26.3	0	26.4	7	9	2	10.9	10.9	10.9	14.6
主動復華未來50	-43.11%	-128.8	0.2	-129	-22	3	26	11.5	11.4	11.5	17.1
主動群益科技創新	-54.63%	-6.2	0	-6.2	-1	0	1	11.3	0	11.3	17.5
台泥	4.38%	27.5	-1.6	29.1	-13	10	24	26.2	26.3	26.1	24.1
亞泥	2.50%	7.1	0.6	6.5	-7	1	8	35.8	35.3	35.9	35
統一	1.22%	4.5	0	4.5	4	5	0	73.6	73.6	73.9	74.5
泰山	-22.64%	-8.4	0	-8.4	2	2	0	18.6	18.6	0	14.4
德麥	-12.41%	-34.5	0	-34.5	0	1	0	278	278	280	243.5
台塑	-1.06%	-47.3	12.2	-59.5	-4	90	94	47.5	47.4	47.5	62.4
南亞	-33.27%	-6,655.3	-29.1	-6,626.1	-46	204	250	80	80.1	80	224
台聚	-1.62%	-2.4	-2.4	0	-5	7	12	12.3	12.6	12.2	12.2
華夏	1.03%	21.7	21.7	0	0	167	167	12.6	12.5	12.6	12
三芳	-6.90%	-6.7	0	-6.7	3	3	0	32.6	32.6	0	30.4
亞聚	-0.08%	-0.4	0.2	-0.6	2	37	35	14.3	14.3	14.3	14
台達化	6.45%	4.1	0	4.1	5	5	0	12.9	12.9	0	13.7
台苯	7.26%	21.3	0	21.3	-32	0	32	9.2	0	9.2	8.5
國喬	-0.53%	-26.5	20.2	-46.7	-56	306	362	13.9	13.9	14	14.8
中石化	1.00%	35.6	29.6	6.1	-28	401	430	8.3	8.3	8.4	8.2
東陽		0	0	0	0	0	0	109.5	109.5	0	78.8
地球	-7.50%	-0.8	0	-0.8	1	1	0	10.8	10.8	0	10
恆大	-8.01%	-4.8	-0.3	-4.5	1	2	1	30	30.1	29.8	25.6
台化	16.24%	123.8	11.7	112.1	3	20	16	38.1	37.8	38.5	65.8
遠東新	-3.61%	-2.1	0	-2.1	2	2	0	28.4	28.4	0	27.4
新纖	-54.92%	-42.5	0	-42.5	-5	0	5	15.5	0	15.5	24
福懋	2.14%	5.9	2.1	3.8	10	16	6	17.2	17.1	17.5	17.5
宏和	-0.14%	0	0	0	0	2	2	17.6	17.7	17.6	13.4
力鵬	14.49%	1.6	0	1.6	2	2	0	5.5	5.5	0	6.3
首利	30.34%	4	0	4	-1	0	1	13.4	0	13.4	9.3
士電	9.96%	68	2.7	65.3	-1	1	3	227.5	225.5	228.2	195.5
東元	-9.97%	-372.5	-3.3	-369.2	21	43	21	86.9	87	86.8	70.2
瑞利	26.34%	4.4	0	4.4	-2	0	2	8.4	0	8.4	6.2
中興電	7.22%	222	1.8	220.2	-11	5	17	180.8	180.5	180.9	162.5
亞力	10.38%	403.6	-51.4	455.1	-12	16	28	138.9	140.9	137.7	99.8
華城	24.31%	2,245.8	1	2,244.8	-6	2	9	1,026.6	1,026.2	1,026.7	706
耿鼎	21.49%	400.5	-1.6	402	-46	8	54	34.5	34.7	34.5	25.8
樂事綠能	-22.25%	-11.9	0.1	-12	1	2	1	26.9	26.8	26.9	14.8
和大	-21.80%	-242.5	4.3	-246.7	13	17	4	65.4	65.2	66.3	46.3
廣隆	7.63%	9.5	0	9.5	-1	0	1	124.5	0	124.5	115
中砂	-51.20%	-647.6	-5.6	-642	-1	1	3	421.6	425.6	420	741
信錦	1.25%	6.2	0	6.2	-7	0	7	70.8	0	70.8	69.9
吉茂	53.75%	27.2	0	27.2	-1	0	1	50.7	0	50.7	23.5
永冠-KY	15.12%	81.7	2.8	78.9	-6	23	29	18.6	18.6	18.7	5.5
亞德客-KY		0	0	0	0	0	0	1,010	1,010	0	1,240
直得	65.97%	110.1	0	110.1	2	2	0	83.5	83.5	0	138.5
華電	-21.75%	-65	-0.5	-64.5	5	7	2	42.7	42.8	42.5	29.9
華新	3.81%	110.6	-13.5	124.1	-42	30	73	39.8	40.1	39.6	36.8
華榮	8.13%	133.8	0	133.8	-42	0	42	39.2	0	39.2	36
大亞	-2.49%	-21.1	-0.5	-20.6	4	20	16	42.4	42.5	42.4	37.3
中電		0	0	0	0	0	0	14.1	14.1	0	11.4
宏泰	7.62%	5.8	0	5.8	-2	0	2	37.7	0	37.7	34.9
億泰	-37.71%	-11.1	0	-11.1	1	1	0	29.3	29.3	0	18.3
合機	21.08%	20.6	0	20.6	-2	0	2	48.9	0	48.9	38.6
大東電	-34.32%	-212	0	-212	1	2	0	308.9	309	303	203
東鹼	-46.67%	-62.7	0	-62.7	-4	0	4	33.6	0	33.6	49.3
永光	-56.84%	-101	0.7	-101.7	-5	2	8	22.2	21.9	22.3	39.3
和桐		0	0	0	0	0	0	9.3	9.3	0	15.6
長興	7.00%	70.2	11.4	58.9	7	16	9	62.7	62.3	63.6	70.7
國慶科技	-13.99%	-10.7	0	-10.7	-4	0	4	19.1	0	19.1	21.8
台肥	12.58%	12	0	12	-2	0	2	47.9	48.2	47.9	41.9
元禎	15.30%	4.4	0	4.4	1	1	0	28.8	28.8	0	33.2
中華化	-104.27%	-146.4	0	-146.4	-3	0	3	46.8	0	46.8	95.6
美吾華		0	0	0	0	0	0	21.9	21.9	0	20.8
勝一	0.66%	4.1	7.5	-3.3	-3	1	4	156.3	150.4	157.9	159
光洋科	-3.56%	-47.1	-18.1	-29	-1	19	20	66.1	66.6	65.7	94.7
科妍	-47.22%	-38.3	0	-38.3	1	1	0	81	81	0	42.8
神隆	32.28%	8.7	0	8.7	-1	0	1	26.8	0	26.8	18.2
美時	-15.02%	-148.6	2.6	-151.2	1	3	2	329.7	329.2	330.5	178
台玻	4.17%	29.5	-2.5	32	3	14	10	50.4	50.5	50.3	58.5
潤隆	3.86%	2.5	0	2.5	2	2	0	32.4	32.4	0	33.7
中釉	-34.41%	-9.5	0	-9.5	-1	0	1	27.8	0	27.8	37.3
富喬	12.44%	260.5	3	257.4	11	22	11	95.2	95.1	95.4	118.5
凱撒衛	3.68%	5.7	0	5.7	4	4	0	38.8	38.8	0	40.2
士紙	20.58%	73	0	73	-6	0	6	59.1	0	59.1	47
正隆		0	0	0	0	0	0	18	18	0	24.4
華紙		0	0	0	0	0	0	12.4	0	12.4	13.1
永豐餘	-13.81%	-3.5	0	-3.5	-1	0	1	25.4	0	25.4	28.9
中鋼	3.95%	41.6	0.9	40.7	-46	8	54	19.5	19.4	19.5	18.7
東和鋼鐵		0	0	0	0	0	0	71.4	71.4	0	81.1
第一銅	-18.51%	-76.3	0	-76.4	6	8	2	51.5	51.5	51.6	38.8
中鋼構	-0.84%	-2.1	0	-2.1	6	6	0	41.7	41.7	0	41.3
中鴻	1.28%	65	3.3	61.7	-100	200	300	17	17	17	16.4
大成鋼	-24.02%	-993.3	-6.3	-987.1	-102	10	112	36.9	37.5	36.9	46.6
彰源		0	0	0	0	0	0	16.3	0	16.3	22.7
允強	-3.94%	-1.7	0	-1.7	2	2	0	21.6	21.6	0	20.7
唐榮		0	0	0	0	0	0	29	0	29	27
海光	20.53%	6.2	0	6.2	-2	0	2	15.1	0	15.1	12
上銀	-19.60%	-869.1	47	-916.1	-10	7	18	246.3	241.5	248.2	331.5
川湖		0	0	0	0	0	0	3,480	3,480	0	12,045
嘉鋼	-52.74%	-33.3	0	-33.3	6	6	0	10.5	10.5	0	5
運錩		0	0	0	0	0	0	19.7	0	19.7	23.7
精湛	-37.77%	-16.7	0	-16.7	-1	0	1	44.4	0	44.4	61.1
國際中橡	-0.10%	0	0	0	0	2	2	12.6	12.6	12.6	10.5
正新	-3.94%	-29.9	0.4	-30.3	18	24	6	31.6	31.6	31.6	29.9
厚生	4.31%	1.1	0	1.1	1	1	0	25.5	25.5	0	26.6
南帝		0	0	0	0	0	0	24.3	24.3	0	28.2
裕隆	-1.42%	-0.9	0.6	-1.5	1	2	1	31.6	31.4	32.1	29.9
三陽工業	2.41%	1.4	1.4	0	0	1	1	58.2	57.5	58.9	63.6
長榮鋼		0	0	0	0	0	0	102	0	102	80.1
劍麟	26.65%	54.5	0	54.5	-2	0	2	102.3	0	102.3	75
宇隆	22.87%	330	0	330	-4	2	6	240.5	240.5	240.5	158
光寶科	33.48%	902.6	26	876.5	8	16	8	168.5	167.4	170.7	277
麗正	-116.67%	-23.8	0	-23.8	-1	0	1	20.4	0	20.4	44.2
聯電	-85.81%	-12,053.4	6.5	-12,060	-161	46	208	67.5	67.4	67.6	142
全友	-164.76%	-70.3	0.1	-70.3	-2	1	3	14.2	14.2	14.2	49.4
台達電	-35.86%	-22,695.7	-15	-22,680.8	-45	6	52	1,217.2	1,219.4	1,216.9	1,710
金寶	6.72%	24	-0.5	24.4	6	13	6	27.4	27.5	27.4	31
華通	-17.18%	-7,861.4	-56	-7,805.4	-160	98	259	176.7	177.1	176.5	225
台揚	-53.13%	-11.9	0	-11.9	1	1	0	22.4	22.4	0	10.5
楠梓電	59.86%	59.4	0	59.4	1	1	0	99.1	99.1	0	158.5
鴻海	8.09%	234.7	6.4	228.2	9	13	4	223	222.6	224.3	248
仁寶	-2.05%	-42.7	25.3	-68	-14	49	64	32.6	32.3	32.8	37.4
國巨*	65.57%	3,750.7	0.6	3,750.1	15	20	5	286	286	286.1	536
廣宇	-5.73%	-33.3	1.2	-34.5	5	11	6	52.7	52.6	52.9	45.8
華泰	10.37%	93.7	4.8	88.9	-4	10	14	64.6	64.3	64.8	42.6
台積電	0.76%	67.8	67.8	0	0	5	5	1,772.9	1,766.4	1,780	2,380
精英	-28.66%	-705.4	-7.5	-697.9	66	84	18	29.3	29.4	29	18.8
友訊	16.22%	2.7	0	2.7	1	1	0	16.7	16.7	0	19.4
旺宏	-24.82%	-2,990	173.1	-3,163.2	-71	90	162	74.4	73.1	75.1	119
光罩	-26.75%	-21.4	0	-21.4	-2	0	2	40	0	40	50.7
台亞	-17.91%	-45.2	0	-45.2	-9	0	9	28.1	0	28.1	33.1
茂矽	17.54%	18.1	0	18.1	3	3	0	34.5	34.5	0	40.6
華邦電	-16.85%	-635.9	49.7	-685.6	-11	22	34	111	109.6	111.9	169
智邦	60.97%	1,393.8	0	1,393.8	2	2	0	1,143.1	1,143.1	1,151.1	1,840
聯強	-32.95%	-44	0	-44	-1	0	2	66.8	67	66.7	88.7
錸德	-29.66%	-4.3	0	-4.3	1	1	0	14.5	14.5	0	10.2
順德	133.32%	590.6	0.6	590	4	5	1	88.6	88.5	89.1	236
佳世達	6.62%	68.3	-0.9	69.2	35	38	3	27.2	27.2	26.9	29.2
宏碁	20.23%	52.8	0	52.9	9	10	1	26.1	26.1	26.1	32
鴻準	0.67%	0.4	0.4	0	0	1	1	59.7	59.5	59.9	65.2
敬鵬	1.37%	26.1	9.9	16.2	34	47	13	40.4	40.2	41	40.7
英業達	-16.37%	-581.5	12.7	-594.2	-40	36	76	46.7	46.5	46.8	61.7
華碩	85.57%	433.1	0	433.1	1	1	0	506.1	505.9	508.2	939
致茂		0	0	0	0	0	0	1,007.5	1,007.5	0	2,090
矽統	-3.44%	-47.4	-4.9	-42.5	13	25	12	55.1	55.3	54.9	52
昆盈	-10.56%	-145.8	28	-173.8	14	34	20	40.6	40.1	41.5	27.7
燿華	-4.25%	-454.1	82.3	-536.4	74	226	152	47.3	47	47.6	39.8
金像電	1.97%	12.9	12.9	0	0	1	1	656.1	650	662.9	992
菱生	-1.59%	-18.9	0.1	-19	-38	3	41	29	28.9	29	29.5
大同	27.12%	1,139.4	-0.7	1,140.2	-96	8	105	40	40.1	40	28.3
佳能	-5.59%	-194.4	27.1	-221.5	9	39	29	89.3	88.9	89.8	66.7
凱美	19.90%	20	0	20	1	1	0	100.5	100.5	0	120.5
技嘉		0	0	0	0	0	0	238.5	238.5	0	350
微星	53.96%	53.8	0	53.8	1	1	0	99.7	99.7	0	153.5
瑞昱	-39.27%	-405.9	0	-405.9	-1	0	2	516.8	512.3	517.1	720
廣達	-19.06%	-872.3	0	-872.3	-16	0	16	286	285	286	340.5
台光電	76.48%	6,658.6	-23.2	6,681.7	2	5	3	1,741.2	1,744.1	1,736.4	5,085
群光	-10.87%	-51.5	0	-51.5	4	4	0	118.4	118.4	0	105.5
云辰		0	0	0	0	0	0	10.9	10.9	0	10
億光	-8.38%	-19.5	0	-19.5	-4	0	4	58.2	0	58.2	63.1
研華	141.28%	407	0	407	1	1	0	288	288	288	695
映泰	-71.38%	-39.4	0	-39.4	-2	0	2	27.6	0	27.6	47.3
凌陽	6.77%	1.5	0	1.5	0	1	0	22.9	22.9	23	24.4
毅嘉	1.10%	5.6	-0.3	5.9	-3	6	9	56.5	56.5	56.5	54.5
漢唐	-2.70%	-52.5	6.5	-59	0	1	2	973.3	969.5	976	1,035
國碩	7.92%	38.1	1.5	36.5	-10	6	16	30	29.9	30.1	26.5
南亞科	-23.26%	-10,650	-208.6	-10,441.5	-50	111	161	284.4	285.5	283.7	492.5
友達	-18.20%	-110.8	2.3	-113.2	-7	32	40	15.2	15.2	15.3	29.4
中華電	-7.49%	-10	0	-10	0	0	1	133.6	133.8	133.5	143.5
環科	10.85%	263.7	4.2	259.5	41	52	11	46.7	46.7	47.1	53
圓剛	-5.20%	-2.1	0	-2.1	1	1	0	40.4	40.4	0	38.3
仲琦	2.37%	1.5	1.5	0	0	2	2	31.6	31.3	32	27.4
建準	0.66%	1	1	0	0	1	1	152	151.5	152.5	160.5
三商電	-11.75%	-6.3	0	-6.3	2	2	0	26.8	26.8	0	23.7
興勤	46.59%	807.2	0	807.2	10	10	0	173.3	173.3	0	254
聯昌	38.32%	30.8	0	30.8	-5	0	5	16.1	0	16.1	9.9
統懋	-106.38%	-31.7	0	-31.7	-1	0	1	29.8	0	29.8	61.5
偉詮電		0	0	0	0	0	0	51.5	51.5	0	68
翔耀	-19.79%	-4.8	0	-4.8	1	1	0	24	24	0	19.3
美律	-0.76%	-4	-4	0	0	5	5	105.9	106.3	105.5	78
太空梭	-3.35%	-0.6	-0.6	0	0	1	1	16.4	16.7	16.2	14
超豐	11.69%	403.6	9.7	393.9	26	34	8	101.6	101.4	102.6	116.5
京元電子	-1.03%	-54.7	44.4	-99.1	3	18	15	295.9	294.5	297.5	261.5
創見	10.71%	403.5	-3	406.5	12	15	2	251.1	251.2	249.7	282.5
凌群	-0.97%	-10.6	-28.8	18.2	-3	14	18	60.8	61.9	59.8	55.3
聯發科	-159.32%	-2,786.4	0	-2,786.4	0	0	1	1,749	1,762.5	1,743.6	4,530
全新	104.69%	349.8	1.4	348.4	1	2	1	167.1	166.6	168.1	515
飛宏	-30.98%	-73.8	0.2	-74	6	7	1	34	34	34.2	21.7
良得電	-31.21%	-122.9	0	-122.9	14	14	0	28.1	28.1	0	19.4
盟立	-34.36%	-642.5	21.3	-663.8	-6	20	26	71.9	71.3	72.4	183
冠西電	71.05%	43.2	0	43.2	1	1	0	60.8	60.8	0	104
志聖	102.28%	1,429	-1	1,430	5	6	1	232.9	233	232	519
立隆電	0.65%	1.5	1.5	0	0	2	2	116.4	116	116.8	210.5
大毅	-62.09%	-137.9	0	-137.9	-3	0	3	74	0	74	120
強茂	-18.51%	-475.1	4.5	-479.6	-6	23	29	88.5	88.4	88.6	168.5
希華	138.25%	124.3	0	124.3	2	3	0	30	30	30.1	71.4
兆赫	-0.33%	-1	0.4	-1.4	0	7	8	37.5	37.4	37.5	39
一詮	57.07%	790.3	-5.9	796.3	6	12	5	115.4	115.8	114.6	229.5
瑞軒	-62.15%	-103.6	0.6	-104.2	-6	1	7	23.8	23.3	23.9	41.3
華新科	106.33%	317.2	0	317.2	2	2	0	149.2	148.9	150.9	307.5
普安	3.65%	2.5	0.3	2.2	1	2	1	34.9	34.8	35.1	37.1
宏達電	-9.60%	-45.7	-0.8	-45	6	10	4	47.6	47.7	47.5	40.2
國產		0	0	0	0	0	0	36	36	0	30.6
中工	18.62%	35.1	0	35.1	-13	0	13	14.5	0	14.5	11.8
冠德	-12.23%	-511.6	0	-511.6	-128	0	129	32.4	32.5	32.4	36.4
櫻花建		0	0	0	0	0	0	48.2	48.2	0	34
愛山林		0	0	0	0	0	0	48.9	48.9	0	48.5
興富發	21.27%	8.1	0	8.1	1	1	0	37.9	37.9	0	45.9
皇昌	40.28%	130.5	0	130.5	-5	0	5	64.8	0	64.8	38.7
皇翔		0	0	0	0	0	0	37.8	37.8	0	33.3
根基	21.09%	37.1	0	37.1	2	2	0	88	88	0	106.5
日勝生	11.91%	1.3	0	1.3	-1	0	1	11	0	11	9.7
長榮	-26.80%	-50.5	0	-50.5	0	0	1	188.4	188.3	188.5	239
新興	-12.51%	-7.2	-0.1	-7.1	-1	1	2	29	29.1	28.9	36.1
裕民	-20.44%	-25.8	0	-25.8	-1	0	2	63.1	63	63.1	76
榮運	0.00%	0	0	0	0	5	5	57.2	57.2	57.2	53.1
陽明	6.90%	7.4	0.8	6.7	1	2	1	53.8	53.5	54.3	60.2
華航	-4.26%	-1.9	0.4	-2.2	1	2	1	22.3	22.2	22.6	20
萬海	53.33%	200	0	200	5	5	0	75	75	0	115
山隆		0	0	0	0	0	0	14.3	0	14.3	13.3
台航	-0.52%	-1.6	-4	2.4	2	10	8	31	31.3	30.8	32.5
長榮航	-6.16%	-18.9	-0.6	-18.3	-6	2	8	38.3	38.5	38.2	41.3
亞航	0.91%	0.5	0.5	0	0	1	1	55.2	54.9	55.4	47.1
台灣高鐵	-1.48%	-0.4	-0.4	0	0	1	1	27.1	27.3	26.9	26
漢翔	-2.13%	-14.6	1	-15.6	-2	10	12	57.2	57.1	57.2	65
長榮航太	1.98%	17.5	4.1	13.4	-2	3	5	176.7	175.8	177.2	170.5
星宇航空	13.29%	12.4	0	12.4	-4	0	4	23.2	0	23.2	20.2
彰銀	0.29%	0.2	0.2	0	0	3	3	20.4	20.3	20.4	28.9
台中銀	-5.35%	-1.1	0	-1.1	1	1	0	20.4	20.4	0	19.3
臺企銀	15.93%	265.1	0	265.1	106	106	0	15.7	15.7	15.7	18.2
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	21.6
遠東銀		0	0	0	0	0	0	12.6	12.6	0	13.6
統一證	-74.92%	-22.1	0	-22.1	-1	0	1	29.5	0	29.5	51.6
三商壽	22.17%	3.5	0	3.5	2	2	0	7.9	7.9	0	9.7
華南金		0	0	0	0	0	0	32.8	32.8	0	47.4
富邦金	59.19%	717.3	0	717.3	12	13	1	93.2	93.2	93.2	153
國泰金	-45.92%	-495.7	0	-495.7	-14	0	14	77.1	0	77.1	112.5
凱基金	-107.01%	-292.6	0.2	-292.8	-14	1	15	18.2	18.1	18.2	39.2
玉山金	-29.43%	-39.3	0	-39.3	-2	1	4	33.4	33.4	33.4	46.5
元大金		0	0	0	0	0	0	41.5	41.5	0	69.4
兆豐金	-7.39%	-11.7	-0.2	-11.5	0	3	4	39.5	39.5	39.5	50.9
台新新光金	-47.34%	-324.3	-0.6	-323.7	-15	15	30	22.8	22.9	22.8	44.4
王道銀乙特		0	0	0	0	0	0	11.8	11.8	0	11.9
遠百	0.46%	0.3	0	0.3	-3	0	3	21.9	0	21.9	21.8
統一超		0	0	0	0	0	0	212.5	212.5	0	215
農林	18.59%	2.5	0	2.5	-1	0	1	13.5	0	13.5	11
潤泰全	-8.85%	-4.6	0	-4.6	0	0	1	52	51.4	52	56.6
滿心		0	0	0	0	0	0	46.6	46.6	0	40.4
歐格	26.46%	6.1	0	6.1	-1	0	1	23.1	0	23.1	17
神基		0	0	0	0	0	0	116	116	0	115
晶豪科	-40.03%	-979.9	33.1	-1,013	-7	8	16	153	150.2	154.4	281
大立光		0	0	0	0	0	0	2,463.3	2,463.3	0	6,225
華立	1.32%	8	0	8	5	5	0	120.9	120.9	0	122.5
今皓	36.99%	28.3	0	28.3	-5	0	5	15.3	0	15.3	9.6
聯陽	10.88%	13	0	13	1	1	0	119.5	119.5	0	132.5
嘉晶	6.42%	49.4	3.7	45.7	1	11	10	70	69.8	70.2	115.5
奇鋐	1.86%	25.9	25.9	0	0	1	1	1,388	1,374.9	1,400.7	3,175
亞光	-0.68%	-21.2	-21.2	0	0	20	20	155.4	155.9	154.9	137.5
信邦	55.02%	113.8	0	113.8	1	1	0	206.8	206.8	0	320.5
星通	30.21%	21.9	0	21.9	0	0	1	72.5	72	72.5	50.6
禾伸堂	-525.42%	-11,296.5	0	-11,296.5	-17	3	20	107.5	107.5	107.5	772
增你強		0	0	0	0	0	0	40.8	40.8	0	61.2
德律	42.66%	157	0	157	1	2	0	184	184	184	262.5
聯詠	-17.72%	-140.4	8.6	-149	0	1	2	396	390.3	399	548
文曄	29.98%	88.1	0	88.1	2	2	0	146.9	146.9	0	191
欣興	70.32%	2,543.3	11.9	2,531.4	3	11	7	328.8	328.1	329.8	961
全台	-16.94%	-12.3	0	-12.3	3	3	0	24.2	24.2	0	20.1
揚智	-13.81%	-8	-1.1	-6.9	1	2	1	28.8	29.2	28.1	22.3
晶技		0	0	0	0	0	0	88.7	88.7	0	185.5
健鼎	27.40%	297.6	9.2	288.4	2	3	1	362.1	359.8	369	504
台灣大		0	0	0	0	0	0	107.5	107.5	0	124.5
精金	15.12%	31.5	-1.6	33	13	22	9	9.5	9.5	9.3	12.1
蔚華科	127.15%	275.4	0	275.4	3	3	0	72.2	72.2	0	164
富華新	20.89%	25.4	0	25.4	-7	0	7	17.4	17.4	17.4	13.8
立德	26.97%	2.9	0	2.9	-1	0	1	10.9	0	10.9	8
華晶科	2.91%	6.3	1	5.3	-1	4	5	43	42.9	43.1	37.9
建漢	-16.93%	-586.9	-5.9	-581	92	128	36	27.1	27.1	27	20.8
協禧	7.91%	2	0	2	-1	0	1	25.3	0	25.3	23.3
僑威	-31.06%	-20.2	0	-20.2	1	1	0	65.2	65.2	0	45
聯亞	-123.81%	-1,992.4	5.9	-1,998.3	0	1	2	804.6	800.7	806.7	2,805
日電貿	-47.31%	-895.6	-1	-894.6	-14	5	19	99.6	99.8	99.6	163.5
穩懋	33.47%	2,202.4	54.5	2,147.9	8	28	19	235	233.8	236.7	472.5
富榮綱		0	0	0	0	0	0	10.8	10.8	0	8.2
昇銳	29.77%	113.5	0	113.5	-13	0	13	29.3	0	29.3	20.6
弘塑		0	0	0	0	0	0	1,770	1,770	0	2,325
凌航	32.07%	472	0	472	12	12	0	122.7	122.7	0	162
耀登	-46.97%	-337.1	0	-337.1	3	4	0	179.4	179.4	180.5	95.1
晶宏	-75.83%	-200.1	0	-200.1	-5	0	5	52.8	0	52.8	92.8
正達	-2.53%	-32.9	3.5	-36.4	-17	4	22	59.1	58.4	59.3	61.3
精確	-14.84%	-9.5	0	-9.5	-1	0	1	64	0	64	73.5
波若威	54.49%	4,449	38.3	4,410.7	16	21	5	388.8	387.3	395	663
大量	-166.16%	-2,353.8	-1.5	-2,352.3	-3	2	6	236.1	236.7	235.9	824
景碩	-163.55%	-5,492.5	-1	-5,491.4	-8	7	16	209.9	210	209.8	820
台嘉碩	-3.09%	-0.8	-0.8	0	0	1	1	27.5	27.9	27.1	47.3
原相	-14.44%	-31	0	-31	1	1	0	215	215	211	184
緯創	30.57%	1,798.3	-1.9	1,800.2	39	43	4	136.8	136.8	136.4	183
光環	79.40%	124	-1.2	125.2	1	3	2	52.1	52.3	51.7	177.5
千如	28.99%	9.8	0	9.8	1	1	0	33.8	33.8	0	43.6
虹冠電	-0.84%	-0.6	-0.6	0	0	1	1	71.1	71.4	70.8	48.1
威剛	-8.65%	-327.8	1.6	-329.4	-5	5	11	344.5	344.3	344.6	399.5
欣銓	16.05%	330.8	7.1	323.8	5	13	8	158.6	158.2	159.1	223
台星科	15.62%	43.8	0	43.8	2	2	0	140.1	140.1	0	162
宇環		0	0	0	0	0	0	15.4	15.4	0	13.8
點晶	19.40%	3.3	0	3.3	1	1	0	16.8	16.8	0	20
鈊象	5.46%	40.9	0	40.9	-1	0	1	748.9	0	748.9	708
英濟	4.47%	25	-2.2	27.1	-2	11	13	42.9	43	42.8	29.3
勝德	-2.76%	-1.4	0	-1.4	-2	0	2	25.4	0	25.4	26.1
昇貿	-18.25%	-253.6	0	-253.6	9	11	1	126.4	126.4	126.4	101
鼎天	-19.50%	-10.9	0	-10.9	1	1	0	55.9	55.9	0	45
弘憶股	-7.71%	-9.8	0.3	-10.1	-2	1	3	42.6	42.4	42.6	47.7
斐成	25.80%	7.3	0	7.3	-2	0	2	14.2	0	14.2	10.5
尼克森	-5.99%	-6.3	0	-6.3	-2	0	2	52.4	0	52.4	55.5
建舜電		0	0	0	0	0	0	17	17	0	10.8
加百裕	23.34%	123.7	-0.2	123.9	-9	4	13	40.8	40.8	40.8	27
雙鴻	-21.90%	-407.2	16.3	-423.5	0	1	2	929.6	920.2	936.5	1,360
泰碩	14.17%	129.3	0	129.3	16	16	0	57	57	0	65.1
律勝	0.00%	0	0	0	0	1	1	28.3	28.3	28.3	30.5
臺慶科	-17.02%	-253.7	-3.5	-250.2	-7	2	9	165.6	167	165.3	201
尚立		0	0	0	0	0	0	14.6	14.6	0	14.5
上詮	33.37%	273	-1.5	274.5	1	2	1	409	409.5	408	684
典範		0	0	0	0	0	0	23	0	23	15
精材	-37.59%	-1,209	15.1	-1,224.2	-4	13	18	178.7	178	179.2	424
新日興		0	0	0	0	0	0	225.5	0	225.5	176.5
彬台	-0.66%	-0.7	-0.7	0	0	2	2	52.9	53.1	52.7	27.6
玉晶光	0.90%	4.3	4.3	0	0	1	1	474.9	472.8	477.1	1,005
京鼎	1.78%	5	0	5	0	0	1	281.7	285	281.5	276.5
融程電		0	0	0	0	0	0	153.5	153.5	0	161
奇鈦科	42.66%	91.5	0	91.5	3	3	0	71.5	71.5	0	102
哲固		0	0	0	0	0	0	34.2	34.2	0	31
榮創	-18.21%	-2.9	0	-2.9	-1	0	1	15.7	0	15.7	18.5
聯一光	380.62%	736.5	0	736.5	5	5	0	38.7	38.7	0	186
創意	131.81%	49,117.1	0	49,117.1	14	14	0	2,661.6	2,661.6	0	6,170
聯鈞	47.27%	589.1	4.4	584.6	2	5	3	249.2	248.7	250.2	541
由田	109.96%	126	0	126	0	1	0	114.6	114.5	115.5	240.5
群創	35.70%	3,543.7	29.2	3,514.5	145	405	260	24.5	24.5	24.6	48.7
力致		0	0	0	0	0	0	89.9	89.9	0	74.7
崧騰	-11.91%	-6.1	0	-6.1	1	1	0	50.8	50.8	0	44.8
昇達科		0	0	0	0	0	0	1,170	0	1,170	1,440
環天科		0	0	0	0	0	0	17.9	17.9	0	13.3
維熹	-33.39%	-38.1	0	-38.1	2	2	0	57.1	57.1	0	38
位速	-12.26%	-140.2	0	-140.2	47	47	0	24.3	24.3	0	21.4
凡甲	5.98%	30	0	30	2	2	0	251	251	0	266
力旺	2.28%	73.6	73.6	0	0	2	2	1,611.1	1,592.5	1,629.3	2,700
晶相光	24.64%	18.8	0	18.8	-1	0	1	76.3	0	76.3	57.5
台勝科	-45.11%	-1,152	6.2	-1,158.2	-4	13	17	150.2	150	150.4	440
嘉澤	-0.87%	-39.1	-22.7	-16.3	-1	2	3	1,498.2	1,505	1,493.7	1,510
晶彩科	-14.56%	-174.7	0	-174.7	11	12	0	100	100	99.9	85.4
州巧	2.51%	1.3	1.3	0	0	1	1	49.9	49.3	50.5	42.6
聯穎	38.61%	6.2	0	6.2	0	1	0	16.2	16.2	16.5	22.4
世禾		0	0	0	0	0	0	193	193	193	172
逸昌	-13.32%	-7.7	0	-7.7	2	2	0	28.9	28.9	0	25.1
聯合再生	-53.05%	-5.6	0	-5.6	0	0	1	10.7	10.6	10.7	16.3
博磊	-29.95%	-22.1	0	-22.1	-1	0	1	73.8	0	73.8	95.9
辛耘		0	0	0	0	0	0	328.6	326.5	330	671
閎康		0	0	0	0	0	0	196	196	0	235
瑞鼎	-6.32%	-15	0	-15	1	1	0	237.5	237.5	0	222.5
宏致	-122.22%	-77	0	-77	-1	0	1	63	0	63	140
安可		0	0	0	0	0	0	26.9	0	26.9	34.1
洋華	34.80%	24.2	0	24.2	0	0	1	69.4	68.9	69.4	45.3
光頡	75.13%	185.6	1.2	184.4	3	4	1	61.8	61.5	62.7	123
新鉅科	17.50%	39.4	3.6	35.8	-3	3	6	37.5	36.7	37.9	26
達邁	1.86%	47.4	12	35.4	-14	22	36	70.8	70.5	71	68.5
健策		0	0	0	0	0	0	2,753.8	2,761.5	2,730	5,240
世芯-KY		0	0	0	0	0	0	3,481.3	3,475.6	3,494.7	3,345
鑫科	9.99%	26.8	0	26.8	-4	0	4	67.1	0	67.1	60.4
貿聯-KY		0	0	0	0	0	0	1,413.6	1,411.7	1,420	1,995
TPK-KY	50.06%	106.8	0	106.8	5	5	0	42.7	42.7	0	64
德微	-2.74%	-4	-4	0	0	1	1	146	148	144	295.5
家登	17.88%	542.5	0	542.5	7	7	0	433.5	433.5	0	511
達能		0	0	0	0	0	0	19.7	19.7	0	14
歐買尬	-27.23%	-274.8	0	-274.8	12	12	0	84.1	84.1	0	61.2
湧德	6.61%	1,179.5	4.3	1,175.2	-149	4	154	115.8	114.7	115.8	108
營邦	-95.69%	-666	0	-666	-2	0	2	348	0	348	681
海華	26.38%	17.7	0	17.7	-1	0	1	67.1	0	67.1	49.4
大眾控	-23.52%	-12.3	0	-12.3	1	1	0	52.3	52.3	0	40
大聯大	67.72%	42.8	0	42.8	1	1	0	63.2	63.2	0	106
合勤控	2.69%	4.2	-0.1	4.3	2	4	1	38.7	38.7	38.6	40.2
神達	-4.60%	-38.1	0	-38.1	10	10	0	82.8	82.8	83.1	79
漢磊	-1.76%	-42.2	-3.8	-38.4	10	36	25	66.4	66.5	66.3	63
上緯投控	-23.98%	-29.5	0	-29.5	0	1	0	123	123	124	93.5
鑫聯大投控	-0.03%	-0.1	0	-0.1	-5	0	5	62.4	0	62.4	62.4
日月光投控	94.33%	293.7	0	293.7	1	1	0	311.3	311.3	0	605
健喬		0	0	0	0	0	0	33.1	33	33.2	29.4
晟德	23.91%	71.5	-0.2	71.7	-6	1	7	42.7	42.9	42.7	30.8
太醫	7.27%	6.1	0	6.1	-1	0	1	83.9	0	83.9	77.8
訊映	1.71%	0.5	0	0.5	2	2	0	14.6	14.6	0	14.9
太景*-KY	38.06%	11	0	11	-2	0	2	14.5	0	14.5	9
鐿鈦		0	0	0	0	0	0	94.5	94.5	0	133
承業醫	-28.75%	-20.5	0	-20.5	2	2	0	35.7	35.7	0	25.4
松瑞藥	12.79%	14	0	14	-4	0	5	21.9	21.5	21.9	19.1
瑞基	21.07%	4.4	0	4.4	-1	0	1	20.7	0	20.7	16.3
浩鼎	2.81%	3.9	0	3.9	-5	0	5	27.4	0	27.4	26.7
中華食		0	0	0	0	0	0	80	80	0	69
炎洲		0	0	0	0	0	0	14.2	14.2	0	14.4
健信	-1.88%	-3.6	0	-3.6	12	12	0	16	16	0	15.7
高鋒	16.50%	8.4	0	8.4	-1	0	1	50.9	0	50.9	42.5
瑞智	9.06%	2.3	0	2.3	-1	0	1	26	0	26	23.6
協易機	7.14%	13.3	0.8	12.5	-1	4	5	37.3	37.2	37.4	24.9
全球傳動	17.05%	51.5	0.8	50.7	5	6	1	50.4	50.3	51.1	60.4
晟田	1.26%	0.6	0.6	0	0	1	1	47.8	47.5	48.1	56.8
銘鈺	-11.53%	-4.3	0	-4.3	1	1	0	36.9	36.9	0	32.6
健椿	16.74%	8	0	8	0	0	1	47.8	47.8	47.8	39.8
穎漢	-30.86%	-39.3	0	-39.3	3	3	0	42.5	42.5	0	29.4
百德	-9.56%	-19.3	2.1	-21.4	1	3	2	67.3	66.9	67.9	45.5
時碩工業	3.95%	7.3	0	7.3	3	3	0	61.7	61.7	0	64.1
大銀微系統	-1.19%	-1.5	-1.5	0	0	1	1	126.3	127	125.5	233
達航科技	30.41%	111.6	-0.9	112.5	5	6	1	61.2	61.3	60.4	83.8
達明	-17.37%	-62	0	-62	0	1	0	356.9	356.5	360.4	294.5
玖鼎電力		0	0	0	0	0	0	69.3	69.3	0	54.9
磐亞		0	0	0	0	0	0	10.1	0	10.1	26.8
大立	-4.30%	-0.7	0	-0.7	-1	0	1	16	0	16	16.7
德淵	-7.02%	-9.6	-0.1	-9.5	-7	1	8	17	17.1	17	18.4
國精化	4.75%	39.5	-1.5	41	2	5	3	166.3	166.5	166	187
永昕	-38.15%	-13.8	0	-13.8	1	1	0	36.3	36.3	0	22.5
康普	4.98%	3.7	0	3.7	1	1	0	74.3	74.3	0	78
合一	32.56%	632.1	2.1	630	-24	3	28	69.3	68.7	69.4	44.2
台耀	-25.00%	-45.9	0	-45.9	3	3	0	61.2	61.2	0	45.9
新應材		0	0	0	0	0	0	851.7	851.7	0	716
勤凱	34.39%	399.2	0	399.2	6	6	0	193.5	193.5	0	260
材料*-KY	10.88%	54.8	0	54.8	-9	0	10	50.4	50.2	50.4	44.9
雙鍵		0	0	0	0	0	0	119.2	120	117	209
晶呈科技	0.33%	2.5	2.5	0	0	2	2	382.6	382	383.3	313
望隼	-14.13%	-25.5	0	-25.5	-1	0	1	180.5	0	180.5	206
台特化	-27.05%	-89	0	-89	1	1	0	329	329	0	240
聯光通	-11.26%	-17.3	0	-17.3	4	4	0	38.4	38.4	0	34.1
正文	1.31%	0.8	0.8	0	0	2	2	28.6	28.5	28.8	35.6
富宇		0	0	0	0	0	0	42.3	42.3	0	43.7
前鼎	225.88%	1,000.2	0	1,000.2	6	6	0	73.8	73.8	0	240.5
新復興	0.24%	1.7	1.7	0	0	11	11	63.3	63.2	63.4	33.9
聯德控股-KY	14.08%	74.5	0	74.5	-5	0	5	105.8	0	105.8	90.9
致伸	16.68%	13.1	0	13.1	-1	0	1	78.7	0	78.7	65.6
事欣科	-2.95%	-93.9	4.4	-98.3	-4	42	46	69.3	69.2	69.3	93.9
新唐	76.38%	504.3	0.3	504	9	11	2	60	60	60.2	116
泰鼎-KY	19.06%	95.5	0	95.5	14	14	0	35.8	35.8	0	42.6
新盛力	24.47%	155	-0.3	155.3	2	4	2	158.3	158.4	158.3	236
太極	21.31%	166.9	0	166.9	-46	0	46	17	0	17	13.4
和碩	25.16%	17.9	0	17.9	1	1	0	71.1	71.1	0	89
亞電	-35.98%	-567.6	4.1	-571.7	-15	21	36	43.8	43.7	43.9	82
有成精密	32.27%	159.6	1	158.5	7	10	3	49.4	49.4	49.7	72
臻鼎-KY	0.22%	0.7	0.7	0	0	2	2	165.7	165.5	165.9	493.5
誠美材	-43.37%	-121	0	-121	-20	0	20	14	0	14	20
十銓	17.38%	306	21.9	284.1	5	8	3	220.2	218.2	225.5	275
立積	2.61%	46.8	7.9	38.9	-1	13	14	128.3	128	128.6	89.7
IET-KY	12.64%	258	22.1	235.9	1	6	5	340.1	338.1	342.5	574
廣穎	1.76%	0.9	0.9	0	0	1	1	51.1	50.6	51.5	139
佳凌	-3.55%	-2.5	0	-2.5	-2	0	2	35.1	0	35.1	36.3
眾達-KY	45.57%	221	0	221	4	4	0	121.3	121.3	0	176.5
華星光	0.24%	2.9	2.9	0	0	4	4	296.1	295.7	296.5	547
榮科	-3.99%	-22.9	3.1	-26	-7	3	10	57.4	56.6	57.6	61.3
寶碩	-31.88%	-7	0	-7	-1	0	1	21.8	0	21.8	28.8
全訊	30.41%	45	0	45	-1	0	1	148	0	148	103
雷笛克光學		0	0	0	0	0	0	19.4	0	19.4	18.7
達興材料		0	0	0	0	0	0	329.2	329.2	0	282.5
凌陽創新		0	0	0	0	0	0	125	125	0	131
乙盛-KY	-1.15%	-4	0.1	-4.1	-2	2	4	86.3	86.3	86.4	88.4
虹堡		0	0	0	0	0	0	61.4	61.4	0	42
智崴	10.42%	34.2	13	21.2	-1	2	3	109.4	105.5	112	90.8
祥碩		0	0	0	0	0	0	1,372	1,380	1,360	1,475
信驊		0	0	0	0	0	0	8,993.1	8,942.9	9,020.6	18,250
宜鼎	-29.33%	-3,117.6	76.2	-3,193.8	-5	8	14	759.2	753.2	762.7	1,295
桂盟		0	0	0	0	0	0	93.5	0	93.5	89.7
系統電	-23.49%	-1,075.5	0.4	-1,075.8	56	66	9	69.4	69.4	69.4	50.5
世紀*	68.89%	68.2	0	68.2	-1	0	1	99	0	99	30.8
華容	55.40%	48	0.1	47.8	1	3	1	28.9	28.8	29	52.7
建榮	-9.68%	-18	0	-18	2	2	0	93	93	0	84
世界	-2.67%	-15.5	-2.4	-13.1	-1	3	4	145.2	145.7	144.9	158
鈺創	53.20%	1,017.3	6	1,011.3	22	31	8	61.7	61.5	62.3	105.5
中光電	15.29%	354.3	-3.9	358.1	-20	2	23	100.7	102.5	100.6	83.5
光譜	23.85%	480.9	-0.1	481	-65	1	66	30.6	30.7	30.6	23.2
青雲	243.97%	206.4	0	206.4	1	1	0	84.6	84.6	0	291
中磊	-5.55%	-33.2	6	-39.2	3	7	4	85.5	85	86.5	71.9
能率	-8.00%	-131.4	-12.4	-119	10	32	22	51.3	51.5	51	39.7
中菲	-17.35%	-19.6	0	-19.6	1	1	0	113	113	0	93.4
國眾	9.24%	2.8	0	2.8	1	1	0	30.3	30.3	0	33.1
台半	24.25%	80.5	-3.1	83.6	2	5	2	66.4	66.9	65.4	94.8
崇越		0	0	0	0	0	0	330	330	0	537
高技	-0.29%	-3.6	-3.6	0	0	4	4	309.5	309.9	309	243.5
南良	-7.91%	-1.2	0	-1.2	1	1	0	15.8	15.8	0	14.6
佶優	21.54%	50.6	0	50.6	-7	0	7	33.6	0	33.6	26.4
瀚宇博	-28.17%	-58.6	0	-58.6	2	2	0	104	104	0	74.7
德宏		0	0	0	0	0	0	103.5	0	103.5	182
智冠		0	0	0	0	0	0	104	104	0	96.8
中美晶	29.60%	225.9	0.6	225.4	4	6	2	127.2	127.2	127.4	183.5
凱崴	-7.00%	-21.3	-0.7	-20.6	1	5	3	61	61.1	60.9	50.8
永信建		0	0	0	0	0	0	61	61	0	51.9
建國		0	0	0	0	0	0	33.3	0	33.3	49.1
聖暉*	26.86%	355.3	0	355.3	2	2	0	661.3	661.3	0	839
中菲行		0	0	0	0	0	0	79.6	79.6	0	78.3
鳳凰	-13.07%	-6.6	0	-6.6	1	1	0	50.5	50.5	0	43.9
致和證		0	0	0	0	0	0	22.7	0	22.7	34.3
中租-KY		0	0	0	0	0	0	106.5	0	106.5	112.5
上海商銀	-25.18%	-70.1	0	-70.1	-7	0	7	39.7	0	39.7	49.8
合庫金	14.72%	66.2	0	66.2	18	19	1	23.7	23.7	23.7	27.4
寶雅*		0	0	0	0	0	0	397	397	0	73.6
康和證		0	0	0	0	0	0	16.2	16.2	0	22.1
美好證	42.31%	13.4	0	13.4	1	1	0	31.6	31.6	0	44.9
競國		0	0	0	0	0	0	15.6	15.6	0	23
亞元		0	0	0	0	0	0	12.9	12.9	0	10.4
光聚晶電	-31.59%	-78.8	0	-78.8	5	5	0	49.9	49.9	0	34.1
彩晶	25.04%	25.2	0.1	25.1	5	11	6	9.1	9.1	9.2	14.2
達運		0	0	0	0	0	0	14.2	14.2	0	12
新普	6.15%	107.2	-2.6	109.7	4	5	1	348.7	349.1	346.5	376.5
擎邦		0	0	0	0	0	0	56.1	56.1	0	51.1
上奇		0	0	0	0	0	0	45.4	45.4	0	43
廣運	35.46%	26.4	0	26.4	-1	0	1	74.5	0	74.5	48.1
信音	0.23%	3.6	3.6	0	0	41	41	38	38	38.1	29.7
九豪	-26.98%	-249.2	3.5	-252.6	-22	3	25	36.9	35.9	37.1	48.6
普誠	-13.57%	-11.7	0	-11.7	5	5	0	17.2	17.2	0	14.9
金橋	-2.09%	-62.7	20.1	-82.8	85	121	36	24.8	24.7	25.2	23.7
萬旭	-16.91%	-5.8	0	-5.8	1	1	0	34.3	34.3	0	28.5
茂達		0	0	0	0	0	0	246.4	246.5	246	272.5
亞翔	-14.74%	-319.8	6.7	-326.5	-1	2	4	542.5	540.4	543.7	707
振曜		0	0	0	0	0	0	110.5	110.5	0	82.5
耕興	-1.03%	-1.8	0	-1.8	1	1	0	177.3	177.3	0	175.5
頎邦	-253.55%	-148.8	0	-148.8	-1	0	1	58.7	0	58.7	207.5
百一	-5.11%	-5.7	0.4	-6.2	-6	2	8	14.1	13.9	14.1	15.2
嘉聯益	-1.64%	-1.2	0.7	-1.9	1	4	2	18.3	18.2	18.5	17.2
鈞寶	-0.18%	-0.4	-0.4	0	0	3	4	56.5	56.5	56.4	56.4
欣技	-22.19%	-16.6	0	-16.6	4	4	0	18.7	18.7	0	14.6
華電網	-39.94%	-80.8	0	-80.8	3	3	0	67.4	67.4	0	40.5
浪凡	9.58%	4.2	0	4.2	1	1	0	43.9	43.9	0	48.1
信昌電	312.96%	1,193.3	0	1,193.3	4	5	0	76.3	76.3	75.2	315
立敦	-34.25%	-88.4	0	-88.4	-5	0	5	51.6	0	51.6	69.3
瑞儀	-26.24%	-32.8	0	-32.8	1	1	0	125	125	0	92.2
橘子		0	0	0	0	0	0	54	0	54	40.6
合晶	-95.15%	-148.2	-1.5	-146.7	-2	2	4	38.9	39.4	38.7	112
新潤		0	0	0	0	0	0	48.5	48.5	0	30.1
萬潤		0	0	0	0	0	0	386	386	0	1,220
廣明	6.84%	153.8	0.5	153.3	-3	17	20	112.5	112.5	112.5	61.4
豐藝		0	0	0	0	0	0	45.2	45.2	0	46.7
萬泰科	-13.43%	-205.4	9.2	-214.6	-18	9	27	56.6	55.9	56.9	68.8
精成科	22.54%	294.9	3.1	291.8	-7	3	11	119	118.2	119.2	82.7
帆宣	-52.75%	-1,382.7	-2.7	-1,380	-5	3	9	291.2	291.9	291	521
天品	-11.64%	-27	0	-27	2	2	0	116	116	0	102.5
盛群	-13.68%	-19	-1.5	-17.4	-2	1	3	46.2	47.3	45.8	54.5
飛捷	47.59%	44.5	0	44.5	1	1	0	93.5	93.5	0	138
今國光	13.37%	56.1	3.4	52.8	5	6	1	69.9	69.4	72.8	80
聯茂	-289.27%	-1,726	-2	-1,724	-4	1	5	119.3	121	119	550
和椿	14.68%	54.4	1.3	53.1	-2	1	3	123.5	122.5	123.8	97.3
居易	32.76%	18.9	0	18.9	-2	0	2	28.9	0	28.9	19.4
中探針	-74.89%	-1,771.9	11.3	-1,783.2	-17	18	36	65.7	65.3	65.9	165
豪勉	-123.09%	-149.2	0	-149.2	-5	0	5	24.3	0	24.3	54.1
富旺	-26.61%	-4.4	0	-4.4	1	1	0	16.4	16.4	0	12
立軒	2.71%	0.5	0	0.5	1	1	0	18.5	18.5	0	19
旺矽		0	0	0	0	0	0	2,528.8	2,525	2,575	5,600
旺玖	18.83%	23.6	0	23.6	-5	0	5	25	0	25	20.3
高僑	27.19%	7.4	0	7.4	1	1	0	27.4	27.4	0	34.9
力成	-4.87%	-74.8	-0.7	-74.1	-3	2	6	256.1	256.3	256	274.5
茂迪	3.90%	1.8	0	1.8	-2	0	2	23.1	0	23.1	22.2
立端	9.77%	61.9	-2.3	64.2	5	9	4	70.4	70.6	70	83.4
矽格		0	0	0	0	0	0	136	136	0	210
普萊德	24.80%	31	0	31	1	1	0	125	125	0	156
方土昶	0.93%	22.4	-9.1	31.5	28	51	23	47.4	47.5	47.1	48.6
台郡	3.76%	4.6	0.6	4	1	2	1	61.2	61	61.6	65
同欣電	20.54%	225.3	8.9	216.4	2	7	4	156.7	155.9	158.1	228
台燿	-17.06%	-885	10.6	-895.6	-1	9	10	518.8	518.2	519.4	1,415
台表科	90.63%	435	0	435	5	5	0	96	96	0	183
胡連		0	0	0	0	0	0	125	125	0	111
全國電	-18.17%	-22.6	0	-22.6	2	2	0	62.2	62.2	0	50.9
康舒	-20.75%	-2,178.2	-31.7	-2,146.5	133	179	46	58.6	58.8	58.1	42.7
佳邦	16.24%	88.2	0	88.2	-6	0	6	90.5	0	90.5	75.8
啟碁	8.00%	331.1	-24.9	356.1	6	26	20	159.1	159.7	158.4	219
良維	-57.14%	-192	0	-192	-2	0	2	168	0	168	264
沛亨		0	0	0	0	0	0	197	197	0	490.5
悅城	1.43%	0.4	0.4	0	0	1	1	31.6	31.4	31.8	37.6
旭隼	-3.61%	-33	0	-33	1	1	0	913	913	0	880
晶焱	8.62%	21.8	0	21.8	-3	0	3	84.3	0	84.3	77
群電	-12.66%	-10.7	0	-10.7	1	1	0	84.5	84.5	0	73.8
樺漢		0	0	0	0	0	0	291	291	0	367.5
矽力*-KY	13.69%	145	-7.6	152.6	1	4	3	264.8	265.9	263.3	418.5
億而得	-16.57%	-96.5	0	-96.5	6	6	0	97.1	97.1	0	81
大中	2.03%	3	3	0	0	1	1	147.5	146	149	243
迅得	-9.24%	-132	0	-132	9	9	0	158.7	158.7	0	144
光聖	0.74%	9.7	9.7	0	0	1	1	1,315	1,310	1,319.7	1,575
元晶	-4.20%	-557.3	-110.7	-446.7	25	320	295	41.5	41.7	41.3	23.8
藥華藥	-76.16%	-4,939.1	38.9	-4,978	-9	1	10	648.5	613	651.9	1,205
神盾	15.71%	18.3	0	18.3	-1	0	1	116.5	0	116.5	98.2
宇智	18.73%	10	0	10	-1	0	1	53.4	0	53.4	43.4
點序	24.09%	51.9	2.9	49	0	1	2	107.7	105.8	108.8	59.8
環球晶	15.49%	403.2	-11.8	415	0	5	4	520.6	522	519	937
晶碩		0	0	0	0	0	0	284	284	0	393
生華科	-44.68%	-27.3	0	-27.3	1	1	0	61.1	61.1	0	33.8
益安	23.08%	21.9	0	21.9	-1	0	1	94.9	0	94.9	73
台塑化	-48.82%	-322.9	1.6	-324.6	-11	2	13	50.9	50.2	51	80.5
精測		0	0	0	0	0	0	3,036	3,040	3,035	3,230
穎崴		0	0	0	0	0	0	4,022.2	4,006.2	4,033.1	6,210
保勝光學	10.76%	16.1	3.1	13.1	-1	1	2	74.8	72.8	75.9	62.8
達發	31.02%	149	0	149	0	1	0	480.3	480	488.5	629
愛普*	0.64%	26.2	26.2	0	0	9	9	456.1	454.7	457.6	949
晶心科	6.72%	16.5	0	16.5	-1	0	1	245.5	0	245.5	229
泰福-KY	41.81%	109.8	0	109.8	-5	0	5	52.5	0	52.5	30.6
長科*	-6.85%	-16.3	-3.5	-12.7	0	3	4	59.4	60.1	58.9	71.6
北極星藥業-KY	0.65%	0.2	0.2	0	0	1	1	30.8	30.7	30.9	9.9
欣普羅	-1.21%	-0.5	-0.5	0	0	1	1	41.5	41.7	41.2	35
宏觀	0.44%	6	0	6	10	10	0	134.9	134.9	0	135.5
南俊國際	3.99%	12	12	0	0	1	1	301	295	307	555
台康生技	25.04%	32.7	0	32.7	-2	0	2	65.3	0	65.3	49
普鴻		0	0	0	0	0	0	74	0	74	71.6
富強鑫	8.44%	5.1	0.4	4.7	-1	1	2	29.9	29.7	30.1	25.4
帝寶	14.73%	23.5	0	23.5	-1	0	1	159.5	0	159.5	136
均華	5.32%	40.3	40.3	0	0	1	1	757.7	734	774.3	1,115
M31	6.25%	28	0	28	0	0	1	447.7	446.3	448	420
信紘科	-7.62%	-19.5	0	-19.5	1	1	0	256	256	0	236.5
緯穎	22.33%	1,694.4	49.2	1,645.2	-1	1	2	3,794.6	3,761	3,810.2	2,165
復盛應用	0.92%	2.5	0	2.5	0	0	1	272.7	273	272.5	270
騰輝電子-KY	97.89%	201	-0.3	201.3	1	2	1	102.7	102.8	102.5	304
鈺太	2.92%	11	1.3	9.8	1	2	1	188.2	187.8	189	197.5
雍智科技	-255.63%	-1,146.5	0	-1,146.5	-1	0	1	448.5	0	448.5	1,595
洋基工程	-0.67%	-4	-4	0	0	1	1	599	601	597	618
惠特	32.09%	71.4	0	71.4	2	2	0	111.3	111.3	0	147
應廣	-91.24%	-446.8	1.1	-447.9	-7	2	9	54.4	54	54.5	118.5
輝創	23.62%	10.1	0	10.1	-1	0	1	42.6	0	42.6	32.5
矽科宏晟	-17.37%	-43.6	0	-43.6	1	1	0	251.1	251.1	0	207.5
亞泰金屬	-150.39%	-286.5	0	-286.5	-1	0	1	190.5	0	190.5	477
竹陞科技		0	0	0	0	0	0	705	705	705	1,050
澤米	2.92%	1.4	0	1.4	-1	0	1	48	0	48	46.6
龍德造船	10.43%	64	0.9	63.1	-3	1	4	153.3	152.6	153.5	132.5
台灣虎航	23.66%	16.4	0	16.4	0	0	1	69.3	68.8	69.4	53
穩得	6.60%	405	0	405	40	40	0	153.4	153.4	0	163.5
力積電	-1.68%	-178.6	46.6	-225.2	-24	150	175	60.7	60.6	60.9	69.9
展碁國際	15.17%	9.3	0	9.3	-1	0	1	61.4	62	61.3	52
AES-KY		0	0	0	0	0	0	1,190.8	1,190.8	0	1,005
昱展新藥		0	0	0	0	0	0	269.5	269.5	0	94.6
采鈺	-41.49%	-595.2	-4.4	-590.9	-4	1	5	286.9	290.7	286.3	434
永豐實		0	0	0	0	0	0	38.3	38.3	0	37.7
崑鼎		0	0	0	0	0	0	302.5	302.5	0	269
富世達		0	0	0	0	0	0	1,403	1,403	0	2,045
森崴能源	-93.55%	-152.7	0	-152.7	3	3	0	54.4	54.4	0	3.5
濾能		0	0	0	0	0	0	62	62	0	59.7
邁科		0	0	0	0	0	0	254.4	254.4	0	525
錼創科技-KY創	27.18%	33.3	0	33.3	-1	0	1	122.5	0	122.5	89.2
睿生光電	225.55%	154.5	0	154.5	1	1	0	68.5	68.5	0	223
三集瑞-KY	29.90%	280.5	0	280.5	-5	0	5	187.6	0	187.6	131.5
雲豹能源	43.33%	1,030.8	1	1,029.8	-19	1	20	119	118	119	64.8
巨漢		0	0	0	0	0	0	264.7	264.7	0	296.5
創控	3.12%	18.8	-3.8	22.6	-4	8	13	46.4	46.7	46.2	41.7
鴻呈	-3.52%	-21.5	0	-21.5	-5	0	5	122.2	0	122.2	126.5
康霈*	-47.90%	-75.4	0	-75.4	0	1	0	157.4	157	159.5	81.6
AMAX-KY		0	0	0	0	0	0	144.5	0	144.5	314.5
天虹		0	0	0	0	0	0	219.5	219.5	0	290
兆聯實業		0	0	0	0	0	0	739.3	739.3	0	685
青新-創		0	0	0	0	0	0	74.8	74.8	0	69.6
家碩		0	0	0	0	0	0	247.5	0	247.5	229
奕力-KY	-25.24%	-10.4	0	-10.4	1	1	0	41.2	41.2	0	30.8
昶瑞機電	19.68%	16.9	0	16.9	0	0	1	85.9	84.9	85.9	69
印能科技		0	0	0	0	0	0	1,020	1,020	0	2,490
東聯互動	5.65%	9.5	0	9.5	-1	0	1	168	0	168	158.5
意騰-KY		0	0	0	0	0	0	448.3	0	448.3	359
新代		0	0	0	0	0	0	909.2	909.2	0	1,895
竑騰		0	0	0	0	0	0	804	804	0	1,400
鴻勁		0	0	0	0	0	0	3,798.6	3,798.6	0	6,125
能率亞洲	-2.80%	-4.6	2	-6.7	-2	3	5	33.3	32.8	33.5	36.9
大研生醫*	-39.87%	-42.8	0	-42.8	4	4	0	26.9	26.9	27.2	16.2
長廣	16.46%	119.5	5	114.5	0	2	1	363.2	361.5	366.5	476
禾榮科		0	0	0	0	0	0	437	0	437	457
尖點	-1.37%	-3.1	-3.1	0	0	1	1	228.1	229.6	226.5	440
鈦昇	-0.89%	-1	-1	0	0	1	1	112	112.5	111.5	174
昇陽半導體	-8.42%	-59	-1	-58	0	3	4	175.1	175.3	175	233
雷虎	-9.03%	-70	0	-70	-4	0	5	155	153	155	169
榮群	-13.78%	-43	0.5	-43.4	7	12	5	26	26	26.1	19.8
台虹	5.71%	191.1	11.1	180	1	35	34	95.6	95.5	95.8	275.5
金山電		0	0	0	0	0	0	65.6	65.6	0	114
蜜望實	23.02%	40.6	-2.4	43	1	2	1	88.2	89	86.6	132
南電	0.51%	5.7	5.7	0	0	3	3	371.2	370.3	372.2	1,105
星雲	5.37%	2.6	0	2.6	-1	0	1	49.4	0	49.4	46.7
德勝	9.43%	5.1	0	5.1	-1	0	1	54.1	0	54.1	49
東捷	-107.17%	-306.5	0	-306.5	-5	0	5	57.2	0	57.2	118.5
長華*	-0.73%	-1.8	-0.8	-1	4	5	1	49.4	49.5	48.7	49.3
鉅橡	-21.04%	-26.8	0	-26.8	2	2	0	63.7	63.7	0	50.3
致新		0	0	0	0	0	0	229.7	229.7	0	247.5
宏捷科	14.00%	17.5	0	17.5	-1	0	1	125	0	125	107.5
品安	12.61%	64.4	-1.3	65.7	-3	5	8	63.8	64	63.7	41.8
擎亞	-4.57%	-66.7	44.1	-110.7	-3	25	28	52.1	51.1	52.9	89.8
傑霖科技		0	0	0	0	0	0	58.4	58.4	0	62.6
華東	7.12%	799.7	66.6	733.1	-18	121	140	80.2	79.9	80.5	41.9
立碁	12.35%	16	0	16	1	2	0	64.8	64.8	64.4	72.8
至上	-5.75%	-369.8	0.4	-370.2	-74	9	83	77.5	77.5	77.5	82.5
振樺電		0	0	0	0	0	0	192.5	192.5	192.5	177
福懋科	19.42%	2,625.7	-7.4	2,633.1	-116	49	166	81.4	81.6	81.4	58.9
南茂	23.82%	926.5	9.9	916.6	42	59	16	65.9	65.8	66.4	87.1
博智	-59.33%	-1,321	0	-1,321	-11	0	11	202.4	0	202.4	322.5
勤誠	-1.53%	-44.5	33.1	-77.7	1	3	2	967.1	960.7	977.2	883
志超	9.67%	34.8	0	34.8	-10	0	10	36	0	36	32.5
明基材	-25.48%	-210	0	-210	-40	0	40	20.6	0	20.6	25.9
新漢	-19.82%	-15.3	0	-15.3	1	1	0	77.2	77.2	0	61.9
朋程	-3.42%	-4.5	0	-4.5	0	0	1	131.5	131.5	131.5	136
富鼎	81.11%	77.7	0	77.7	1	1	0	95.8	95.8	0	173.5
宇瞻	80.34%	2,900.5	0	2,900.5	30	31	0	116.5	116.4	118	210
群聯	0.92%	96.7	-12.5	109.1	0	4	5	2,095.5	2,097.3	2,094.1	1,985
日友	-5.61%	-4.4	0	-4.4	1	1	0	78.5	78.5	0	74.1
金居	12.12%	228	-12.3	240.3	1	7	6	268.8	269.7	267.6	510
羅昇	0.37%	0.7	0.7	0	0	2	2	95.3	95.1	95.5	76.7
百和興業-KY		0	0	0	0	0	0	23.5	23.5	0	13.7
可寧衛*	-15.79%	-303.7	-6.5	-297.1	21	48	27	40.1	40.1	39.9	26
大江		0	0	0	0	0	0	154.2	154.2	0	103.5
昶昕	3.39%	2.4	0	2.4	-1	0	1	70.8	0	70.8	68.4
山林水	-3.94%	-4.6	0	-4.6	3	3	0	39.3	39.3	0	37.8
台汽電		0	0	0	0	0	0	44.9	44.9	0	58.5
北基	29.43%	23.4	0	23.4	-3	0	3	26.5	0	26.5	18.7
智通*	38.67%	1,479.5	14.7	1,464.8	-12	6	19	201.4	199.5	202	89.3
愛地雅	33.68%	24	0.2	23.8	-7	2	9	7.9	7.8	7.9	4.5
合騏*	-15.96%	-116	0.3	-116.3	1	5	4	145.3	145.3	145.4	29
高力		0	0	0	0	0	0	724	724	0	1,300
美德醫療-DR	-5.98%	-1.4	0	-1.4	-5	0	5	4.7	0	4.7	5
泰金寶-DR	36.57%	45.2	0	45.2	20	20	0	6.2	6.2	0	8.4
寶成	-21.09%	-658.6	0.4	-659.1	98	100	2	31.2	31.2	31.5	24.5
豐泰	30.03%	318.7	0	318.7	-10	0	11	96.5	96.6	96.5	67.5
櫻花		0	0	0	0	0	0	84.4	84.4	0	81.3
偉聯		0	0	0	0	0	0	12	12	0	13.1
中保科		0	0	0	0	0	0	106.8	106.8	0	106
中鼎	-31.48%	-71.7	0	-71.7	-6	0	7	32.5	32.3	32.5	42.8
宏全	-2.45%	-9	0	-9	-2	0	3	122.3	119.5	122.5	125.5
潤泰新		0	0	0	0	0	0	29.3	29.3	0	28.1
三發地產		0	0	0	0	0	0	17.5	17.5	0	16.7
佳龍	-30.46%	-106	0.4	-106.4	7	9	2	38.7	38.7	38.9	23.5
世紀鋼	-35.83%	-49.8	0	-49.8	1	1	0	139	139	0	89.2
邁達康		0	0	0	0	0	0	23.4	23.4	0	30.8
野村10+澳洲公債	0.27%	0.2	0	0.2	4	4	0	15.5	15.5	0	15.5
主動統一全球創新	40.26%	430.9	0	430.9	95	95	0	11.3	11.3	0	15.8
主動摩根美國科技	12.11%	1.8	0	1.8	1	1	0	15	15	0	16.9
銳澤	10.61%	23.5	0	23.5	-1	0	1	221.5	0	221.5	198
富采	-60.17%	-318.1	0.2	-318.3	-12	2	14	37.8	37.7	37.8	64.3
定穎投控	-13.62%	-2,527.4	8.7	-2,536	88	122	33	152.1	152	152.3	123.5
永豐金	-54.89%	-112.4	0	-112.4	-7	0	7	29.2	29	29.2	45.3
中信金		0	0	0	0	0	0	50.6	50.6	0	70.8
第一金	-18.76%	-10.9	0	-10.9	-1	1	2	29.1	29.1	29.1	40