元富-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	57.51%	6.2	0	6.2	1	1	0	10.9	10.9	0	17.1
主動中信台灣卓越	-27.05%	-108.6	-0.6	-107.9	-16	22	38	10.6	10.6	10.6	17.3
邑錡	-1.10%	-7.5	-7.5	0	0	5	5	136.8	137.5	136	131
元大台灣50	36.69%	2,464.7	1.1	2,463.6	76	91	14	73.8	73.8	73.9	105.8
元大中型100		0	0	0	0	0	0	107.5	107.5	0	144.3
富邦科技	24.52%	344.7	0.9	343.8	19	32	13	43.9	43.9	44	62
元大高股息	-33.28%	-590.8	-0.2	-590.6	-41	4	46	38.6	38.6	38.6	52.7
元大寶滬深		0	0	0	0	0	0	23.7	0	23.7	25
元大MSCI台灣		0	0	0	0	0	0	131.8	131.8	0	193.2
永豐臺灣加權		0	0	0	0	0	0	166.5	166.5	0	229
富邦上証	-0.24%	-0.5	0	-0.5	-4	0	5	41	41.3	41	41.1
富邦台50	-44.01%	-225.3	0	-225.3	-2	0	3	170.6	170.7	170.6	245.7
元大台灣50正2	-91.98%	-421.6	0	-421.6	1	1	0	458.4	458.4	457.4	36.8
元大台灣50反1	28.59%	584.3	0.2	584.1	-133	7	140	14.6	14.6	14.6	10.2
富邦上証正2	6.34%	9	0	9	3	3	0	47.3	47.3	0	50.4
期元大S&P黃金	-23.37%	-2,497.4	0	-2,497.4	193	193	0	55.4	55.4	0	42.4
元大滬深300正2	1.68%	40.6	7.1	33.5	24	124	100	19.5	19.5	19.5	20.9
富邦日本正2	0.54%	0.5	0.5	0	0	1	1	83.1	82.9	83.3	104.3
期元大S&P石油	-47.34%	-7.8	0	-7.8	0	0	1	16.5	16.5	16.5	24.3
富邦日本		0	0	0	0	0	0	49.8	49.9	49.6	56.8
元大S&P500	-4.96%	-6.8	0.2	-7	-1	1	2	68.7	68.6	68.8	75.8
元大S&P500正2		0	0	0	0	0	0	120	120	120	134.7
元大S&P500反1		0	0	0	0	0	0	4.3	0	4.3	4
復華香港正2	24.01%	24.2	0	24.2	-5	0	5	20.2	0	20.2	15.4
富邦印度正2		0	0	0	0	0	0	54.4	54.4	0	46.5
國泰中國A50正2		0	0	0	0	0	0	33	0	33	35.1
國泰中國A50反1		0	0	0	0	0	0	6.2	0	6.2	5.9
元大日經225		0	0	0	0	0	0	68.8	68.8	0	87.2
富邦NASDAQ	-15.41%	-16.2	0	-16.2	0	0	1	104.8	104.9	104.8	120.9
國泰臺灣加權正2	76.79%	138	0	138	3	3	0	59.9	59.9	0	105.9
國泰臺灣加權反1	-30.08%	-10.7	0	-10.7	15	15	0	2.4	2.4	0	1.7
富邦恒生國企正2	27.67%	110.6	0	110.6	-34	0	34	11.8	0	11.8	8.5
富邦NASDAQ正2	-18.72%	-127.4	0	-127.4	-4	0	4	170.1	170.1	170.1	202
期元大S&P原油反1	-42.65%	-519.8	0	-519.8	47	47	0	25.9	25.9	0	14.9
元大美債20年	0.38%	1.1	-0.2	1.3	-5	6	11	27.1	27.1	27.1	26.8
元大美債20正2	-5.43%	-2	0	-2	5	5	0	7.2	7.2	0	6.8
國泰20年美債	-0.70%	-8.3	0	-8.3	39	42	2	28.1	28.1	28.1	27.9
富邦公司治理		0	0	0	0	0	0	65.3	0	65.3	91.7
期元大S&P日圓正2	-2.81%	-6	0	-6	1	10	8	21.4	21.4	21.4	18.4
期元大S&P黃金正2	0.43%	1.7	1.7	0	0	3	3	129.6	129.3	129.9	71.3
富邦歐洲		0	0	0	0	0	0	38.8	38.8	0	40
復華富時不動產	9.49%	67.3	0	67.3	-72	0	73	9.7	9.7	9.7	8.8
元大台灣高息低波	-7.49%	-42.8	0.2	-43	-4	6	11	51.9	51.9	52	60.6
群益道瓊美國地產		0	0	0	0	0	0	20.3	0	20.3	22
期街口布蘭特正2	-65.07%	-30.6	0	-30.6	-2	0	2	23.5	0	23.5	38.8
元大美債1-3	2.18%	6.7	0	6.7	10	10	0	30.8	30.8	0	31.4
元大投資級公司債	-0.04%	-0.1	0.1	-0.2	-7	2	9	33.3	33.3	33.3	33.3
國泰新興投等債	0.86%	0.6	0	0.6	2	2	0	33.1	33.1	0	33.4
復華富時高息低波	-21.03%	-15.5	0	-15.5	-1	0	1	73.5	0	73.5	88.9
富邦臺灣中小		0	0	0	0	0	0	51.2	51.2	0	73.2
期元大道瓊白銀	-31.10%	-380.1	-1.5	-378.6	7	13	5	94	94.1	93.8	46.8
元大AAA至A公司債	-2.12%	-1.4	0	-1.4	2	2	0	32.1	32.1	0	31.5
中信中國50	17.53%	4.8	0	4.8	-1	0	1	27.3	0	27.3	22.5
中信中國50正2	20.38%	211.5	3.1	208.4	-48	30	78	13.3	13.2	13.3	9
統一FANG+	-12.11%	-56.5	0	-56.5	-4	0	4	116.7	116.9	116.7	130.9
期街口道瓊銅	0.15%	0.1	0	0.1	1	1	0	32.5	32.5	0	32.6
群益25年美債		0	0	0	0	0	0	28.2	28.2	0	27.8
國泰北美科技		0	0	0	0	0	0	55	55	0	67.6
中信高評級公司債	-1.09%	-0.7	0	-0.7	2	2	0	34.1	34.1	0	33.7
中信美國公債20年	1.02%	0.8	0	0.8	-3	0	3	27.2	0	27.2	27
國泰費城半導體	-45.98%	-263	-0.3	-262.6	-8	2	10	57.2	57.3	57.2	90
永豐20年美公債		0	0	0	0	0	0	23.4	23.4	0	23.2
復華中國5G	60.26%	165	0	165	10	10	0	27.4	27.4	0	43.9
國泰永續高股息	-40.13%	-2,143.7	0.1	-2,143.8	-221	5	227	23.5	23.5	23.5	33.2
國泰台灣科技龍頭	-52.87%	-73.7	0	-73.7	-3	0	4	34.9	34.9	34.9	53.3
中信中國高股息	3.84%	3	0	3	-5	0	5	15.6	0	15.6	15
富邦越南	2.60%	1.4	-0.2	1.6	2	3	1	18	18	17.8	18.8
永豐中國科技50大	46.60%	509.5	0	509.5	83	83	0	13.2	13.2	0	19.3
永豐台灣ESG	57.37%	13.4	0	13.4	1	1	0	23.4	23.4	0	36.9
中信關鍵半導體	50.74%	1,497.6	0	1,497.6	122	122	0	24.2	24.2	0	36.5
國泰智能電動車		0	0	0	0	0	0	34.6	34.6	0	45.3
中信小資高價30	-52.49%	-16.4	0	-16.4	-1	0	1	31.2	0	31.2	47.5
中信綠能及電動車	-27.19%	-5.8	0	-5.8	-1	0	1	21.5	0	21.5	27.3
富邦特選高股息30	27.78%	162.4	0	162.3	36	40	3	14.6	14.6	14.6	19
永豐智能車供應鏈		0	0	0	0	0	0	28.9	0	28.9	45.6
中信電池及儲能	9.99%	98.4	0	98.4	-68	0	68	14.5	0	14.5	13
新光臺灣半導體30	-48.78%	-55.3	0	-55.3	-3	0	4	28.3	28.3	28.3	42.2
FT臺灣SMART	-44.32%	-8.5	0	-8.5	0	0	1	19.1	19.1	19.1	27.6
國泰數位支付服務	-3.12%	-5.5	0	-5.5	-4	0	4	44.4	0	44.4	45.8
第一金太空衛星		0	0	0	0	0	0	57.1	57.1	0	61.5
大華優利高填息30	28.62%	33.7	0.2	33.6	4	5	1	23.6	23.5	23.7	31.9
群益台灣精選高息	-21.07%	-379	0.4	-379.3	-67	7	74	24.3	24.3	24.3	30
國泰台灣領袖50	0.02%	0	0	0	0	1	1	29	29	29.1	40.4
群益台ESG低碳50		0	0	0	0	0	0	29.3	0	29.3	42
復華S&P500成長		0	0	0	0	0	0	29.6	29.6	0	32.6
凱基全球菁英55	3.84%	0.9	0	0.9	1	1	0	24.2	24.2	0	25.2
群益半導體收益	-58.86%	-15.4	0	-15.4	0	0	1	26.2	26.3	26.2	41.6
復華台灣科技優息	-39.91%	-1,064.7	-0.7	-1,064	-109	20	130	20.5	20.6	20.5	30.2
國泰10Y+金融債	1.12%	9.1	0	9.1	-48	2	50	16.3	16.3	16.3	16.1
中信成長高股息	0.35%	0.1	0.1	0	0	1	1	22.9	22.8	22.9	28.1
野村臺灣新科技50	52.96%	135.1	0	135.1	6	7	1	36.4	36.4	36.4	59
台新永續高息中小	-17.14%	-70.4	0	-70.4	-23	0	23	17.9	0	17.9	20.9
群益ESG投等債20+	0.80%	12.6	0.3	12.3	-82	22	104	15.1	15	15.1	14.9
統一台灣高息動能	-31.53%	-177.5	-0.1	-177.4	-32	2	35	16.1	16.1	16.1	21.5
元大台灣價值高息	-26.38%	-1,105.1	0	-1,105.1	-420	2	423	9.9	9.9	9.9	12.5
中信上游半導體		0	0	0	0	0	0	20.9	20.9	20.9	27.3
凱基美國非投等債	1.16%	3.9	0	3.9	23	23	0	14.5	14.5	0	14.6
群益科技高息成長		0	0	0	0	0	0	10.9	0	10.9	15.4
台新臺灣IC設計	53.93%	39.2	0	39.2	2	3	0	24.3	24.2	24.5	37.3
中信優息投資級債	-0.73%	-0.2	0	-0.2	3	3	0	9.6	9.6	0	9.5
凱基A級公司債		0	0	0	0	0	0	14.3	14.3	0	14.1
台新日本半導體	38.96%	5.5	0	5.5	1	1	0	14.2	14.2	0	19.7
群益優選非投等債	0.01%	0.1	0	0.1	163	163	0	9.7	9.7	0	9.7
中信日本商社	-0.76%	-0.8	0	-0.8	7	7	0	14.3	14.3	0	14.2
野村全球航運龍頭	-17.23%	-5.2	0	-5.2	-2	0	2	15.2	0	15.2	17.8
台新AI優息動能	-29.01%	-3.3	0	-3.3	-1	0	1	11.5	0	11.5	14.8
統一ESG投等債15+		0	0	0	0	0	0	14.2	14.2	0	14
新光美國電力基建	24.00%	38.6	0	38.6	12	12	0	13.4	13.4	0	16.6
主動野村臺灣優選	42.93%	71	0	71	10	10	0	16.5	16.5	0	23.6
貝萊德標普卓越50	6.01%	3.2	0	3.2	5	5	0	10.5	10.5	0	11.1
主動統一台股增長	61.07%	393	-0.1	393.1	34	35	1	18.4	18.4	18.3	30
第一金優選非投債	0.21%	6.6	0	6.6	-329	1	330	9.3	9.3	9.3	9.3
主動群益台灣強棒		0	0	0	0	0	0	15.7	15.7	0	24
主動中信ARK創新	2.00%	0.2	0	0.2	1	1	0	12	12	0	12.2
主動安聯台灣高息	-22.79%	-28	0	-28	-6	3	10	12.3	12.3	12.3	16.3
大華優利美A債15	-3.12%	-5.3	0	-5.3	10	10	0	16.8	16.8	0	16.3
主動野村台灣50		0	0	0	0	0	0	15.2	15.2	0	21.7
主動台新優勢成長	-56.53%	-23.2	0	-23.2	-4	0	4	10.3	0	10.3	16.1
主動摩根美國科技	-15.47%	-11.8	0	-11.8	-5	0	5	15.3	0	15.3	17.7
主動元大AI新經濟		0	0	0	0	0	0	11.1	11.1	0	18
主動復華未來50	63.81%	38	0	38	5	5	0	11.9	11.9	0	19.5
主動群益科技創新	51.89%	134	0	134	22	22	0	11.7	11.7	0	17.8
台泥	9.36%	14.8	0.2	14.6	-3	2	6	26.3	26.3	26.3	22.7
亞泥		0	0	0	0	0	0	35.6	35.6	0	35.7
幸福		0	0	0	0	0	0	14.8	14.8	0	13.7
大成	8.17%	16.8	0	16.8	2	4	1	51.4	51.4	51.4	57
統一	7.72%	22.5	0	22.5	4	4	0	72.8	72.8	0	78.4
聯華	0.74%	0.3	0.3	0	0	1	1	46.6	46.5	46.8	40.1
黑松	10.27%	11.4	0	11.4	-3	0	3	37	0	37	33.2
台塑	-0.81%	-61.9	40.1	-102	-33	116	149	51.6	51.4	51.7	54.8
南亞	14.09%	2,328.5	16.3	2,312.2	22	204	181	81	81	81.1	181.5
台聚	3.31%	1.2	0.4	0.9	1	3	2	12.6	12.5	12.7	13.4
華夏	1.54%	0.2	0.2	0	0	1	1	12.9	12.8	13	12.8
亞聚	-0.86%	-0.5	0	-0.5	-4	0	4	14.5	0	14.5	14.7
台達化	-15.94%	-20	0	-20	-9	0	10	12.6	12.7	12.6	14.6
台苯	0.00%	0	0	0	0	1	1	9.2	9.2	9.2	10.4
國喬	0.81%	1.2	-0.1	1.3	-9	1	11	13.6	13.7	13.6	13.5
聯成	-8.81%	-8.1	0	-8.1	-8	0	8	11.5	0	11.5	12.5
中石化	-6.96%	-14.9	-0.2	-14.7	-22	4	26	8.2	8.3	8.2	8.9
上曜	0.00%	0	0	0	0	2	2	14.1	14.1	14.1	10.4
東陽	-24.42%	-1,838.7	17.4	-1,856.1	51	67	16	112.4	112.2	113.3	75.8
永裕	7.37%	2.8	0	2.8	2	2	0	19	19	0	20.4
恆大	27.26%	68.2	0.3	67.9	-6	1	7	35.7	35.5	35.8	24.5
台化	-7.05%	-1,367.7	84.6	-1,452.2	-86	362	449	43.2	43.1	43.3	60
新紡	-12.70%	-9.7	0	-9.7	1	1	0	76.4	76.4	0	66.7
勤益控		0	0	0	0	0	0	32.7	0	32.7	30.8
名軒	0.13%	0.8	0.8	0	0	20	20	28.6	28.6	28.6	28.5
力麗	-5.97%	-1.2	0.2	-1.4	-1	2	3	6.8	6.7	6.8	8.2
力鵬	43.86%	5.1	0	5.1	2	2	0	5.8	5.8	0	8.4
集盛	-1.08%	-0.6	0	-0.6	6	6	0	9.4	9.4	0	9.3
首利	15.80%	16.2	2.7	13.5	-3	4	7	14.6	14.2	14.9	10.4
聚陽	-28.57%	-89	0	-89	1	1	0	311.5	311.5	0	222.5
士電	2.60%	48.3	-8.8	57.1	-5	2	8	231.9	235.4	231	221.5
東元	21.86%	836.9	-0.8	837.8	-43	1	44	87	87.8	87	67.5
中興電	0.26%	7.6	-6.4	14	0	15	16	182.7	182.9	182.5	168.5
亞力	0.62%	27.2	53.4	-26.2	1	32	30	136.5	135.6	137.4	122.5
利奇	-13.71%	-1.7	0	-1.7	1	1	0	12.4	12.4	0	10.7
華城	10.65%	658	33.3	624.7	-2	4	6	1,030	1,025	1,033.3	721
堤維西	-40.12%	-20.1	0	-20.1	1	1	0	50.1	50.1	0	30
耿鼎	-7.55%	-45.1	2.3	-47.4	7	17	10	35.2	35.1	35.3	28.3
樂事綠能	-14.94%	-7.6	0	-7.6	1	2	0	25.4	25.6	25	21.8
勤美		0	0	0	0	0	0	25	25	0	23.1
中砂		0	0	0	0	0	0	429.4	427	430	709
巧新	44.20%	20.7	0	20.7	1	1	0	47	47	0	67.7
濱川	-12.94%	-7	0	-7	1	1	0	54.5	54.5	0	47.5
信錦	10.12%	42.9	0.1	42.7	5	6	1	70.7	70.7	70.8	79.2
精剛	18.75%	31.5	0	31.5	-7	0	7	24	0	24	19.5
吉茂	-46.21%	-228.5	0	-228.5	10	10	0	49.5	49.5	0	26.6
直得	67.27%	111.4	0	111.4	2	2	0	82.8	82.8	0	138.5
華新	11.73%	767	5.3	761.8	-91	62	153	42.7	42.7	42.8	34.4
華榮	-0.41%	-3.5	3	-6.5	0	21	20	40.6	40.5	40.6	34.1
大亞	5.10%	22.2	3.5	18.7	-4	6	10	43.6	43.2	43.8	39.1
宏泰	11.94%	45.5	0	45.5	-10	0	10	38.1	0	38.1	33.6
合機	-0.95%	-13.3	-13.3	0	0	29	29	48.4	48.6	48.1	38.8
大東電	-15.56%	-83.5	0	-83.5	2	2	0	268.2	268.2	0	226.5
南僑	-13.07%	-19.6	0	-19.6	3	4	0	37.5	37.5	38	32.6
葡萄王		0	0	0	0	0	0	123	0	123	91.6
東鹼	-70.68%	-121.7	0	-121.7	-5	0	5	34.5	0	34.5	58.8
東聯		0	0	0	0	0	0	14	14	0	16.4
永光	-81.94%	-2,906.7	1.5	-2,908.2	-144	13	157	22.6	22.5	22.6	42.8
國化	-5.25%	-2.7	0	-2.7	1	1	0	50.5	50.5	0	47.9
和桐	-42.41%	-23.7	0.1	-23.8	-3	3	6	9.3	9.3	9.3	17.3
長興	4.97%	212.8	52.6	160.2	17	66	49	64.8	64.4	65.4	73.8
中纖	-0.87%	-0.1	-0.1	0	0	1	1	7.5	7.5	7.4	14.2
三晃	1.87%	0.4	0.4	0	0	1	1	18.7	18.5	18.9	23.9
台肥	1.49%	1.4	0	1.4	2	2	0	46.9	46.9	0	47.6
中華化		0	0	0	0	0	0	47	0	47	90.9
毛寶	18.99%	500.7	1.5	499.2	-78	1	79	33.4	31.9	33.4	27
五鼎	-0.33%	-0.1	0	-0.1	-1	0	1	30.2	0	30.2	30.3
喬山		0	0	0	0	0	0	146.5	146.5	0	131.5
勝一	17.51%	52	0	52	2	2	0	148.5	148.5	0	174.5
合世	4.33%	1.8	-0.1	1.9	-1	2	3	13.9	13.9	13.8	12
訊聯	28.57%	757.2	0.7	756.5	-26	1	27	98.2	97.5	98.2	69.1
光洋科	-37.40%	-1,374.4	-2.6	-1,371.8	-17	37	55	66.8	66.9	66.8	143
杏昌		0	0	0	0	0	0	136	136	0	129.5
神隆	17.27%	49.1	0.8	48.3	-9	2	11	25.9	25.5	25.9	20.6
美時	41.24%	1,431.9	0	1,431.9	-10	0	10	347.2	0	347.2	204
台玻	-16.72%	-645.9	4.6	-650.5	-50	23	74	52.2	52	52.2	65
冠軍	-0.33%	0	0	0	0	1	1	9	9.1	9	8.4
潤隆	-3.99%	-1.2	0	-1.2	0	1	0	31.4	31.4	31.5	30.1
和成		0	0	0	0	0	0	19.3	0	19.3	23.9
富喬	-0.42%	-43.5	34.3	-77.8	72	108	36	96.3	96.1	97	95
士紙	17.24%	20.4	0	20.4	-2	0	2	59.2	0	59.2	49
正隆	-32.20%	-5.7	0	-5.7	-1	0	1	17.7	0	17.7	23.4
永豐餘		0	0	0	0	0	0	25.1	0	25.1	27.8
中鋼	2.91%	9.6	1.3	8.3	-9	8	17	19.4	19.3	19.5	18.6
燁興	-10.20%	-1.7	0	-1.7	2	2	0	8.1	8.1	0	7.3
第一銅	1.11%	4	4	0	0	7	7	51.5	51.2	51.8	38.1
中鴻	2.30%	2.7	0.8	1.9	4	7	3	16.8	16.7	17	17.2
聚亨	-9.63%	-0.9	0	-0.9	1	1	0	8.9	8.9	0	8.1
大成鋼	1.15%	12.8	6.1	6.7	4	29	25	38.4	38.3	38.6	40
彰源	6.59%	1.1	0	1.1	1	1	0	16.7	16.7	0	17.8
新鋼	-1.06%	-0.4	0	-0.4	2	2	0	16.6	16.6	0	16.4
允強	6.38%	7	0	7	-5	0	5	22	0	22	20.6
上銀	-11.46%	-207	10.5	-217.5	-2	4	7	258	256.4	259	331.5
川湖		0	0	0	0	0	0	3,423.8	3,423.8	0	8,250
運錩		0	0	0	0	0	0	20.2	20.2	0	18.2
正新	3.77%	4.7	0	4.7	4	4	0	31.2	31.2	0	32.4
南帝		0	0	0	0	0	0	24.9	24.9	0	28.9
華豐		0	0	0	0	0	0	15	15	0	14.8
裕隆	9.24%	2.9	0	2.9	0	0	1	31.4	31.5	31.4	28.5
和泰車		0	0	0	0	0	0	549	0	549	476.5
台船		0	0	0	0	0	0	22.4	0	22.4	19.8
劍麟	-14.87%	-44.7	0	-44.7	3	3	0	100.3	100.3	0	85.4
宇隆	-0.33%	-3.1	9.9	-13	-1	3	4	238.1	236.2	239.5	252.5
光寶科	4.55%	93.5	8.5	85	1	12	10	171.4	171	171.9	213.5
聯電	-0.85%	-923.3	-1,866.9	943.5	12	1,420	1,408	76.7	77.4	76	156
全友	-1.39%	-0.4	-0.4	0	0	2	2	14.4	14.5	14.3	36
台達電	-11.11%	-560.1	52.4	-612.5	0	3	4	1,259.8	1,250.1	1,267.5	1,880
金寶	4.71%	8.5	0	8.4	1	7	6	25.6	25.6	25.6	34
華通	7.66%	726.8	17.3	709.5	14	55	41	172.5	172.3	172.7	223
楠梓電	-106.09%	-107	0	-107	0	0	1	100.9	100.1	101	208
鴻海	2.48%	243	125.1	117.8	10	43	33	227.4	225.7	229.5	237.5
仁寶	5.76%	41.2	0.6	40.6	10	22	12	32.6	32.5	32.6	36.6
國巨*	6.28%	629.3	15.3	614.1	1	35	34	286.1	285.9	286.4	900
廣宇	4.90%	72.9	-1.3	74.2	-15	12	28	53.2	53.2	53.1	48.5
華泰	11.71%	205.9	-14	219.9	-20	8	28	62.8	64.1	62.4	51.4
台積電	-16.82%	-606.5	3.6	-610.2	0	1	2	1,803.3	1,801.2	1,804.8	2,415
精英	-2.36%	-8.2	0.3	-8.6	1	12	11	29.1	29.1	29.1	20.6
旺宏	-45.24%	-4,612.5	37.3	-4,649.8	-77	46	123	82.9	82.3	83.1	143.5
光罩	-2.32%	-13.8	2.1	-15.8	-3	11	14	42.3	42.2	42.4	47.7
茂矽	3.99%	24.1	-2.9	26.9	2	17	15	35.5	35.5	35.4	49
華邦電	-13.68%	-1,670.8	-10.2	-1,660.6	-31	66	98	124.7	124.8	124.6	176.5
智邦	-74.01%	-2,595	5	-2,600	-1	1	3	1,168.7	1,165	1,170	2,470
聯強	-32.68%	-21.8	0	-21.8	-1	0	1	66.7	0	66.7	88.5
海悅	1.94%	1.5	0	1.5	-1	0	1	77.4	0	77.4	75.9
錸德	-0.35%	-0.1	-0.1	0	0	1	1	14.3	14.3	14.3	12.9
順德	-109.21%	-313.2	0	-313.2	-3	0	3	95.6	0	95.6	200
佳世達	13.92%	14.3	-0.2	14.5	1	4	2	25.7	25.8	25.7	33
宏碁	26.54%	257.5	0	257.5	37	38	1	25.5	25.5	25.6	32.5
鴻準	-0.61%	-1.1	1.7	-2.8	1	3	2	60.1	59.8	60.6	57
敬鵬	-1.13%	-0.8	-0.8	0	0	2	2	37.3	37.4	37	50.7
英業達	-42.95%	-907.8	-0.8	-907	-37	8	46	45.9	46	45.9	69.8
華碩		0	0	0	0	0	0	505.8	505	506	684
所羅門	-1.87%	-7.7	0	-7.7	-3	0	3	136.4	0	136.4	139
致茂	76.70%	790	0	790	1	1	0	1,030	1,030	0	1,820
藍天	-12.86%	-9.9	0	-9.9	-1	0	2	38.5	38.8	38.5	43.4
矽統	1.26%	113.7	-118.3	232	37	153	116	58.9	59.3	58.3	65.6
昆盈	6.72%	35.5	2.5	33	-4	9	13	40.7	40.5	40.8	32.5
燿華	1.34%	85.4	46.4	39.1	15	129	113	49.3	49.1	49.5	51.5
金像電	-2.68%	-269.6	84.4	-354	-1	13	14	718	714.6	721	1,075
菱生	-5.73%	-42.3	-15.6	-26.6	-2	23	25	29.5	29.9	29.2	42.5
大同	12.06%	259.9	2.6	257.3	-21	33	54	39.9	39.9	40	27.7
佳能	5.02%	85.8	37.8	48	-2	16	19	89.9	88.6	91	75
凱美	54.29%	268.9	0.4	268.5	2	5	2	99.1	99	99.2	188.5
技嘉	39.61%	95.5	0	95.5	1	1	0	241.2	241	243	336.5
微星	26.00%	49.9	0.6	49.2	1	2	1	95.9	95.8	96.4	145
瑞昱	29.20%	307.4	-4.9	312.2	1	2	1	526.3	527.8	522.9	840
廣達	21.16%	427.6	2	425.5	4	7	2	288.6	288.4	289.4	373.5
台光電	1.18%	45.1	45.1	0	0	2	2	1,903.9	1,892.5	1,915	5,295
群光	-6.39%	-52.4	-0.7	-51.7	5	7	2	117.3	117.3	117	107
精元	2.60%	6	0.1	5.9	4	6	2	38.4	38.4	38.5	39.9
威盛	-15.00%	-34.1	-1.1	-32.9	-2	2	4	56.8	57.2	56.6	73.1
正崴		0	0	0	0	0	0	40.5	40.5	0	37.1
億光	2.24%	20.8	-4.8	25.6	2	16	14	58	58.2	57.8	71
研華		0	0	0	0	0	0	298.5	298.5	0	540
映泰	-83.99%	-22.3	0	-22.3	-1	0	1	26.6	0	26.6	48.9
凌陽	41.33%	57.9	0	57.9	6	6	0	23.4	23.4	0	33
毅嘉	2.38%	8.1	0.3	7.8	1	6	5	56.7	56.6	56.7	64.4
漢唐	-0.81%	-84.7	-84.7	0	0	11	11	948.9	952.7	945	1,215
國碩	-3.37%	-12.9	-3.6	-9.3	-1	12	13	29.4	29.5	29.2	38.5
南亞科	-17.13%	-20,388.7	793.5	-21,182.3	-150	256	406	293.1	291.2	294.3	435.5
友達	86.73%	1,175.2	-0.2	1,175.4	68	94	25	14.4	14.4	14.4	31.5
中華電	0.30%	4.5	4.1	0.4	1	11	10	133.3	133.1	133.5	133.5
環科	1.46%	0.6	0	0.6	1	1	0	44.7	44.7	0	45.3
錩新		0	0	0	0	0	0	27	0	27	38.3
圓剛	-1.50%	-4.4	1.9	-6.3	-2	5	7	41.8	41.6	41.9	45.1
仲琦	-0.01%	0	0	0	0	9	9	34.3	34.3	34.3	27.9
建準	4.52%	13.5	0	13.5	-2	0	2	149.3	0	149.3	142.5
承啟	-0.61%	-1.8	-1.8	0	0	10	10	30.3	30.4	30.2	40.1
鼎元		0	0	0	0	0	0	19	19	0	72
興勤	-83.13%	-147.5	0	-147.5	-1	0	1	177.5	0	177.5	325
聯昌	-32.77%	-16.8	0	-16.8	2	3	0	17	17	17.2	11.5
偉詮電	6.14%	10.3	-0.8	11.1	0	3	2	55.9	56.1	55.6	67.2
超豐	36.32%	1,516.8	19.3	1,497.4	30	44	14	94.9	94.6	96	144.5
兆勁	-5.70%	-0.8	0	-0.8	1	1	0	13.2	13.2	0	12.4
京元電子	0.49%	30.1	37.7	-7.6	-3	17	20	305	303.8	306	308.5
創見	-1.26%	-118.7	27.1	-145.8	-33	5	38	248.4	243.7	249.1	253.5
凌群	-5.21%	-9.1	0	-9.1	1	3	1	58.3	58.3	58.3	53.7
聯發科	60.15%	2,145.8	3.3	2,142.5	0	2	1	1,783.7	1,782.5	1,785.8	3,925
全新	19.04%	1,264.6	50.5	1,214.1	8	37	29	179.5	178.7	180.5	330.5
飛宏	-7.62%	-5	-0.3	-4.7	0	2	1	32.5	32.6	32.3	27.9
義隆	55.51%	65.5	0	65.5	1	1	0	118	118	0	183.5
建通	-24.78%	-22.7	0.1	-22.8	-2	2	4	22.9	22.9	22.9	34.3
盟立	134.59%	185.3	0	185.3	2	2	0	68.8	68.8	0	161.5
冠西電	-34.44%	-1,269	-115.4	-1,153.6	-27	35	63	58.5	60.6	57.3	98.5
華經	9.74%	7.9	0	7.9	-2	0	2	40.6	0	40.6	36.6
立隆電	167.02%	779	0.5	778.5	3	4	1	116.6	116.5	117	376
鉅祥	43.06%	38.8	0	38.8	1	1	0	90.2	90.2	0	129
大毅	4.30%	3.1	3.1	0	0	1	1	72.2	70.6	73.7	174
強茂	-93.82%	-3,944	1.4	-3,945.4	-33	12	45	93.4	93.3	93.4	213
希華	51.75%	61.8	0.9	60.9	1	4	3	29.9	29.8	30.1	90.7
兆赫	2.94%	33.7	-25.5	59.2	6	29	23	39.5	40	38.9	49.9
一詮	-2.27%	-75.4	55	-130.4	0	25	26	127.5	126.4	128.6	259
瑞軒	-27.49%	-80.6	-1.1	-79.5	-4	8	13	22.5	22.6	22.5	38.4
華新科	89.74%	3,454.2	-29.9	3,484.1	11	26	15	148	148.8	146.8	465.5
普安	46.00%	99.3	0	99.3	6	6	0	36	36	0	52.5
宏達電	-2.79%	-2.6	0	-2.6	2	2	0	46.4	46.4	0	45.2
國建		0	0	0	0	0	0	22.5	22.5	0	23.9
國產	-9.96%	-17.8	0	-17.8	5	5	0	35.7	35.7	0	32.1
中工	-2.21%	-10.1	-0.5	-9.5	29	32	2	14.2	14.2	13.9	13.9
冠德	11.04%	31	0	31	8	9	1	31.2	31.2	31.2	35.1
宏璟	-44.16%	-26.1	0	-26.1	-2	0	2	29.6	0	29.6	42.6
興富發	-16.42%	-12.3	0	-12.3	-2	0	2	37.5	0	37.5	43.6
皇昌	39.56%	50.8	0	50.8	-2	0	2	64.2	0	64.2	38.8
日勝生	-5.05%	-5.5	0	-5.5	-10	0	10	10.9	0	10.9	11.5
益航	37.82%	8.8	0	8.8	4	4	0	5.8	5.8	0	8
長榮	-1.73%	-16.5	0	-16.5	-4	0	5	191.2	191	191.2	194.5
新興	4.68%	28.4	0.7	27.7	-18	1	19	32	31.3	32	30.5
裕民	-1.86%	-13.8	2.6	-16.4	3	11	7	67.4	67.2	67.6	63.1
陽明	4.43%	38.8	0.1	38.7	-12	4	16	54.8	54.8	54.8	51.6
華航	3.62%	20.6	-1.3	21.9	-16	9	25	22.8	22.9	22.8	21.4
中航	3.56%	6.9	-3.1	10	-1	2	3	65	66	64.4	54.4
中櫃	12.40%	61.6	0	61.6	-20	0	20	24.8	0	24.8	21.8
東森	-14.35%	-15.2	0	-15.2	5	5	0	21.3	21.3	0	18.2
萬海	-1.59%	-6	-0.9	-5.1	-1	4	5	75.4	75.5	75.3	80.4
山隆		0	0	0	0	0	0	14	0	14	13.7
長榮航	1.27%	4.4	1.7	2.7	2	9	7	38.3	38.2	38.5	39.6
亞航		0	0	0	0	0	0	52.9	52.9	52.9	53.9
台灣高鐵	1.48%	0.4	0	0.4	-1	0	1	27.1	0	27.1	26.7
漢翔	-4.56%	-29.8	-0.7	-29	-8	4	12	54.4	54.6	54.4	58
台驊控股	-0.90%	-0.6	-0.6	0	0	1	1	66.7	67	66.4	70.5
慧洋-KY	-0.13%	-2.5	-27.9	25.4	3	26	23	73.9	74.5	73.3	83
正德	-8.45%	-41.6	2.3	-43.8	12	23	10	21.4	21.3	21.5	18
長榮航太	21.77%	72.5	-0.7	73.3	0	2	1	166.5	166.8	166	240
星宇航空	4.01%	3.7	-0.1	3.8	-2	2	4	23.1	23.1	23.1	21.2
雅茗-KY	26.23%	3.2	0	3.2	-1	0	1	12.2	0	12.2	9
雄獅		0	0	0	0	0	0	172	172	0	145.5
富野	-18.06%	-7.8	0	-7.8	3	3	0	14.4	14.4	0	11.8
寒舍	0.15%	0	0	0	0	1	1	34	34	34.1	34.3
五福		0	0	0	0	0	0	107	107	0	106
世界健身-KY		0	0	0	0	0	0	73.9	73.9	0	82.4
彰銀	18.02%	33	0	33	9	9	0	20.4	20.4	0	24.1
台中銀	1.28%	1	0.1	0.9	2	4	2	20.2	20.2	20.2	20.6
臺企銀	15.97%	9.9	0	9.9	4	4	0	15.5	15.5	0	18
新產	25.33%	29	0	29	1	1	0	114.5	114.5	0	143.5
中再保	42.03%	11.2	0	11.2	1	1	0	26.6	26.6	0	37.9
統一證	-71.79%	-105.3	0	-105.3	-4	0	5	29.3	29.1	29.3	50.4
三商壽	12.14%	14.4	0	14.4	15	15	0	7.9	7.9	0	8.9
華南金	-16.77%	-22.3	0	-22.3	-4	0	4	33.3	0	33.3	38.9
富邦金	35.09%	226.4	0	226.4	7	7	0	92.2	92.2	0	124.5
富邦金丙特	-2.12%	-2.2	0	-2.2	2	2	0	52	52	0	50.9
國泰金	-27.89%	-42	0	-42	-2	0	2	75.3	0	75.3	96.3
凱基金	66.58%	1,251.7	0.3	1,251.4	102	105	2	17.9	17.9	18	30.1
玉山金	-4.20%	-5.6	0	-5.6	-3	0	4	33.4	33.5	33.4	34.8
元大金	61.28%	51.9	0	51.9	2	2	0	42.3	42.3	0	68.3
兆豐金	18.96%	766.6	0	766.6	103	103	0	39.3	39.3	0	46.7
台新新光金	38.83%	383.1	5.2	377.9	27	43	16	22.9	22.9	23.2	36.9
國票金	4.24%	0.7	0	0.7	-1	0	1	16.5	0	16.5	15.8
永豐金	-28.17%	-81.3	-0.1	-81.2	-6	3	10	28.9	28.9	28.9	40.5
中信金	38.29%	19.4	0	19.4	0	1	0	50.6	50.5	50.8	69.9
第一金	-0.24%	-0.2	-0.2	0	0	3	3	29	29	29	33.6
王道銀行	-15.30%	-1.4	0	-1.4	-1	0	1	9.2	0	9.2	10.6
統一超	-11.40%	-166	-1	-165	-4	2	7	208.1	208.5	208	241
潤泰全	2.16%	2.2	0	2.2	2	2	0	50.9	50.9	0	52
三商家購	2.00%	1.7	0.4	1.3	-1	1	2	42.5	42.2	42.6	41.3
健和興		0	0	0	0	0	0	49.2	49.2	0	66.1
豐達科	36.44%	123	0	123	3	3	0	112.5	112.5	0	153.5
神基	1.87%	2.1	0	2.1	-1	0	1	114.1	0	114.1	112
晶豪科	-21.23%	-4,326	133.3	-4,459.2	-62	62	124	164.4	162.9	165.1	237
大立光	61.85%	1,509.5	0	1,509.5	1	1	0	2,440.5	2,440.5	0	3,950
華立	-0.99%	-2.5	-2.5	0	0	2	2	125.9	126.5	125.3	117.5
今皓	6.76%	0.9	0	0.9	-1	0	1	14.1	0	14.1	13.1
晟銘電	11.51%	95	-0.1	95.1	-6	1	7	117.9	118	117.9	102
嘉晶	-48.11%	-672.6	-1.2	-671.4	-12	7	20	69.9	70	69.9	121.5
奇鋐	41.53%	1,805.1	1.7	1,803.4	2	3	1	1,448.7	1,448.3	1,450	2,350
亞光	8.50%	296	0.1	295.9	-20	2	22	158.3	158.3	158.3	143.5
威強電	35.65%	23.4	0	23.4	1	1	0	65.6	65.6	0	89
信邦	-43.11%	-98.2	0	-98.2	-1	0	1	227.7	225	227.8	326
憶聲	13.50%	14.7	0	14.7	10	10	0	10.9	10.9	0	12.4
星通	-20.38%	-15.3	0	-15.3	0	1	0	75.1	75.1	74.4	59.8
禾伸堂		0	0	0	0	0	0	106	0	106	1,005
盛達	20.93%	54	0	54	-10	0	10	25.8	0	25.8	20.4
增你強	81.10%	2,694	0	2,694	80	80	0	41.5	41.5	0	75.2
零壹	10.43%	12	0	12	-1	0	1	115	0	115	103
德律	47.90%	697.1	-3.5	700.5	6	8	2	181.9	182.2	180.5	299
威健	61.80%	18.9	0	18.9	1	1	0	30.7	30.7	0	49.6
聯詠		0	0	0	0	0	0	393.5	393.5	0	542
智原	-8.73%	-123	-2.6	-120.4	-2	5	8	176.1	176.4	175.9	216
文曄	-23.58%	-467	-1.6	-465.4	-10	2	12	165.1	165.8	165	211.5
欣興	-121.11%	-125,270.6	144.6	-125,415.2	-247	35	282	366.8	363.1	367.2	875
全台	8.39%	2	0	2	-1	0	1	23.9	0	23.9	21.9
揚智	3.47%	0.9	0	0.9	-1	0	1	27.4	0	27.4	26.5
晶技	-109.16%	-778.5	-1.4	-777.1	-7	1	8	89.1	90.4	89	200
健鼎	2.55%	69.5	69.5	0	0	7	7	389.1	384.1	394.1	448.5
益登	0.67%	1.4	1.4	0	0	5	5	40.4	40.2	40.5	60
精金	28.10%	58.4	-2	60.3	17	23	6	9	9.1	8.8	12.7
力特	4.36%	1.1	0	1.1	-1	0	1	26.4	0	26.4	25.2
富華新	12.64%	6.4	0	6.4	-2	0	3	17	17.2	17	14.9
華晶科	-12.18%	-149.9	-1.4	-148.5	-26	3	30	41	41.5	41	46.5
銘異	10.57%	3.6	0	3.6	1	1	0	33.6	33.6	0	37.2
建漢	1.28%	0.3	0.3	0	0	1	1	27.3	27.2	27.5	24
李洲	-85.67%	-12.6	0	-12.6	-1	0	1	14.7	0	14.7	27.2
聯亞	-38.33%	-3,351.3	34.4	-3,385.7	-3	7	10	874.4	871.5	876.4	2,005
網龍	23.86%	8.4	0	8.4	0	0	1	35.2	35	35.2	26.8
艾訊		0	0	0	0	0	0	85.5	85.5	0	144
日電貿	-154.68%	-1,680.5	5.4	-1,685.9	-9	2	11	98.8	96.5	99.2	286.5
鴻碩	0.55%	0.5	0.5	0	0	3	3	27.3	27.2	27.4	28.8
港建*		0	0	0	0	0	0	25.5	25.5	0	56.4
聯傑	43.21%	324.6	-0.5	325.1	26	27	1	27.8	27.8	27.4	40.4
穩懋	-7.84%	-385.6	51.7	-437.3	-3	16	19	258.8	257	260.2	406
笙泉	10.04%	27.5	0	27.5	10	10	0	27.4	27.4	0	30.2
昇銳	-14.34%	-8.1	0	-8.1	2	2	0	28.3	28.3	0	24.2
弘塑	-10.32%	-1,486.7	16	-1,502.7	-1	7	8	1,801.2	1,800	1,802.3	3,305
凌航	-1.99%	-2.5	-2.5	0	0	1	1	125.8	127	124.5	172
耀登		0	0	0	0	0	0	187.5	187.5	0	115
晶宏	-41.21%	-172.3	0	-172.3	-8	0	8	52.3	0	52.3	73.8
大綜	0.15%	0.5	0.5	0	0	2	2	170.6	170.5	170.8	232
正達	21.21%	162.9	8.6	154.3	4	13	8	59.1	58.6	59.7	89.5
璟德	-32.21%	-105	5.3	-110.3	-1	1	2	163	159.5	164.8	275
精確	-31.09%	-19.4	0	-19.4	-1	0	1	62.4	0	62.4	81.8
波若威	-36.97%	-1,343.7	78.9	-1,422.6	-5	3	8	454.4	435.2	461.5	746
大量	235.14%	2,175	0	2,175	4	4	0	231.3	231.3	0	775
亞信	-2.97%	-3	0	-3	0	0	1	101	100.5	101	104
基亞	5.62%	1.9	1.9	0	0	1	1	33.8	32.9	34.8	38.2
景碩	3.69%	1,600.2	486.6	1,113.6	2	181	179	239.5	238.2	240.9	795
順達	-25.24%	-1,847.2	58.9	-1,906.1	-16	6	22	332.7	325.1	334.9	454
茂訊		0	0	0	0	0	0	102.5	102.5	0	133
大學光	-2.35%	-7	0.5	-7.5	1	2	1	148.7	148.5	149	141
倚強科	8.01%	10.7	-0.6	11.3	1	2	1	66.8	67	66.4	78.3
原相	3.18%	20.5	0	20.5	3	3	0	214.7	214.7	0	221.5
金麗科		0	0	0	0	0	0	143.5	143.5	0	173.5
晟鈦	-74.79%	-165.8	0	-165.8	-10	0	10	22.2	0	22.2	38.8
緯創	5.93%	414.9	1	413.9	42	52	10	134.7	134.6	134.7	144.5
光環	-20.65%	-63.7	0.6	-64.3	-1	4	5	61.7	61.6	61.7	126
千如	-71.33%	-395.7	-0.8	-394.9	-14	3	17	32.6	32.8	32.6	60.8
虹冠電	11.57%	8.4	0	8.4	-1	0	1	72.6	0	72.6	64.2
威剛	-0.11%	-4.3	28.4	-32.7	-1	9	10	375.8	374.2	377.3	410
欣銓	20.28%	527.5	16.3	511.2	7	16	9	162.6	162	163.8	235
台星科	16.42%	1,008.5	0.7	1,007.8	37	42	5	146.3	146.3	146.4	173.5
宜特	-20.52%	-55	0	-55	-2	0	2	134	0	134	161.5
東浦	-41.47%	-40.1	0	-40.1	-2	0	2	48.4	0	48.4	68.4
鈊象	0.88%	13	0	13	2	2	0	737.5	737.5	0	744
英濟	-9.45%	-11.8	0	-11.8	3	3	0	41.6	41.6	0	37.7
昇貿	-0.46%	-4	4.6	-8.6	-3	3	7	124.9	123.8	125.4	127.5
弘憶股	-30.52%	-91	0	-91	-7	0	7	42.6	0	42.6	55.6
尼克森	85.77%	44.6	0	44.6	1	1	0	52	52	0	96.6
加百裕	-13.12%	-131.9	0.5	-132.4	18	24	5	41.9	41.9	42	34.9
泰碩	-32.38%	-34	0	-34	-2	0	2	52.5	0	52.5	69.5
泰谷	-19.86%	-177.3	0	-177.3	-28	0	28	31.9	0	31.9	38.2
麗清	-17.11%	-3.9	0	-3.9	-1	0	1	22.5	0	22.5	26.4
律勝		0	0	0	0	0	0	27.1	27.1	0	26.5
奇偶	20.75%	20.5	0	20.5	2	2	0	49.5	49.5	0	59.8
臺慶科		0	0	0	0	0	0	164.3	164.3	0	275
尚立	3.06%	7.6	7.6	0	0	16	16	15.5	15.3	15.8	20.1
先進光	-0.85%	-1	-1	0	0	1	1	117.5	118	117	180
上詮	-19.61%	-1,024.4	9.1	-1,033.5	-5	6	12	435.2	434.2	435.7	608
典範	-11.30%	-7.9	-0.6	-7.3	2	3	1	23.3	23.5	22.9	19.8
熱映	8.56%	5.1	-1	6.1	-2	1	3	19.9	20.6	19.6	16.6
精材	88.91%	14,866.9	7.9	14,859	87	90	3	185.8	185.7	188.3	356.5
新日興	-12.43%	-27.8	0	-27.8	0	1	0	223.5	221.8	229.5	194
彬台	1.95%	1	1	0	0	1	1	51.2	50.7	51.7	34.1
明泰	-4.66%	-1.7	0	-1.7	1	1	0	35.4	35.4	0	33.8
漢科	-5.54%	-22.5	0	-22.5	-3	0	3	135.5	0	135.5	143
玉晶光		0	0	0	0	0	0	460.5	0	460.5	616
京鼎	4.51%	69.9	16.1	53.8	1	5	3	309.7	307.6	313	334.5
融程電	21.20%	63.5	0	63.5	2	2	0	149.8	149.8	0	181.5
哲固	16.67%	6	0	6	-1	0	1	36	0	36	30
榮創	-6.00%	-4.9	-0.6	-4.3	-1	4	5	16.5	16.6	16.4	20.8
創意	-7.03%	-1,988.9	-211.2	-1,777.7	0	10	11	2,572.4	2,583.4	2,562.3	4,340
利機	-17.42%	-12.4	0	-12.4	-1	0	1	71.2	0	71.2	83.6
聯鈞	-24.03%	-1,189.3	15.8	-1,205.1	-5	14	19	260.5	259.9	261	502
由田	-53.69%	-252	-0.5	-251.5	-2	2	4	117.3	117.5	117.3	243
群創	23.38%	2,124.3	3.5	2,120.8	50	397	347	22.9	22.9	22.9	65.3
昇達科		0	0	0	0	0	0	1,126.9	1,126.9	0	1,270
陽程	150.50%	76	0	76	1	1	0	50.5	50.5	0	126.5
揚明光	-46.03%	-154.7	0	-154.7	-6	0	6	56	0	56	81.8
華擎		0	0	0	0	0	0	225.5	225.5	0	211
柏騰	-33.11%	-14.9	0	-14.9	-2	0	2	22.4	0	22.4	29.9
凡甲		0	0	0	0	0	0	252.5	252.5	0	312.5
力旺	-35.82%	-3,435.3	0	-3,435.3	-5	0	5	1,918	1,960	1,917.9	2,605
台勝科	-90.06%	-815	2.3	-817.3	-3	3	6	150.8	150.3	151.1	423.5
嘉澤		0	0	0	0	0	0	1,550	0	1,550	1,955
晶彩科	1.92%	40	40	0	0	20	20	104	103	105	104.5
堡達		0	0	0	0	0	0	49.4	49.4	0	68.5
曜越	26.42%	25.8	0	25.8	-3	0	3	32.6	0	32.6	24
敦泰	-1.41%	-1.6	0	-1.6	-2	0	2	56.8	0	56.8	57.6
宇峻		0	0	0	0	0	0	76.8	76.8	0	74.4
兆利	8.53%	15.4	0	15.4	-2	0	2	90.4	0	90.4	82.7
禾瑞亞	33.06%	30.1	-0.3	30.4	1	2	1	45.5	45.6	45.3	75.9
神準	0.17%	0.5	1.5	-1	-1	1	2	143.5	142.5	144	145
逸昌	-2.31%	-18.3	0	-18.3	-27	0	27	29.4	0	29.4	30.1
聯合再生	42.44%	65.1	0	65.2	12	14	2	11	11	11	16.4
友威科		0	0	0	0	0	0	69.7	0	69.7	95.8
辛耘	88.35%	922.2	-9.8	932	1	3	1	347.9	351	341.2	817
閎康	36.63%	155.5	0	155.5	2	2	0	212.3	212.3	0	290
通嘉	8.11%	9.2	-0.6	9.8	0	2	1	56.8	57	56.4	66.8
艾笛森	-27.11%	-54.5	0	-54.5	-10	0	10	20.1	0	20.1	25.6
力銘		0	0	0	0	0	0	11.5	11.5	0	16
宏致	12.57%	595.7	27.2	568.6	24	69	44	68.7	68.5	69.1	91.2
富晶通	20.24%	11.9	0	11.9	-2	0	2	29.4	0	29.4	23.5
光頡	-43.98%	-81.1	1.1	-82.3	-1	2	3	61.5	61.2	61.7	144
西勝	-14.89%	-3	0	-3	1	1	0	20.2	20.2	0	17.2
盈正	8.93%	6.1	0	6.1	1	1	0	68.3	68.3	0	74.4
新鉅科		0	0	0	0	0	0	36.9	0	36.9	28.5
達邁	-0.14%	-0.2	-0.2	0	0	2	2	71.2	71.2	71.1	82.9
健策	8.24%	464.5	59.7	404.8	1	2	1	2,820	2,800.2	2,860	3,205
世芯-KY	16.54%	8,989.3	24.7	8,964.6	11	16	5	3,396.2	3,395	3,400	4,210
康聯訊	-15.64%	-1.9	0	-1.9	-1	0	1	12.2	0	12.2	14.1
TPK-KY		0	0	0	0	0	0	41.9	0	41.9	77.8
德微	-153.04%	-239.5	0	-239.5	-1	0	1	156.5	0	156.5	396
家登	-7.85%	-36.1	0	-36.1	0	0	1	459.7	456.8	459.9	496
元創精密	-14.90%	-463	0	-463	86	86	0	36.1	36.1	0	30.8
湧德	-8.41%	-9.5	0	-9.5	-1	0	1	113	0	113	122.5
碩禾		0	0	0	0	0	0	128	0	128	142
營邦	-35.08%	-134	0	-134	-1	0	1	382	0	382	516
海華	-3.83%	-9.6	0	-9.6	-4	0	4	62.6	0	62.6	65
大眾控	-14.13%	-201.9	0.8	-202.7	18	27	9	52.9	52.9	53	41.7
大聯大	-63.97%	-83.1	0	-83.1	-2	0	2	65	0	65	106.5
欣陸	-10.43%	-48	0	-48	20	20	0	23	23	0	20.6
合勤控	-16.98%	-64.7	0.3	-65	-8	1	10	38.1	37.8	38.1	45.4
神達	5.68%	51	1.1	49.9	6	11	4	81.7	81.6	81.8	88.7
漢磊	-6.88%	-45.7	4.9	-50.7	-4	6	10	66.5	66	66.8	79.5
上緯投控	12.70%	31	0	31	-2	0	2	122	0	122	106.5
鑫聯大投控	-29.85%	-73.2	0	-73.2	-4	0	4	61.3	0	61.3	79.6
連展投控	11.39%	24.2	-0.2	24.4	-20	10	30	7.1	7.1	7.1	5.9
日月光投控	-115.16%	-1,087	0	-1,087	-2	0	3	314.6	312.6	314.7	677
富采		0	0	0	0	0	0	37	37	0	63.7
定穎投控	2.04%	221.2	196.8	24.4	-7	63	71	152.6	150.9	154.1	151
東洋	-10.30%	-97.6	0	-97.6	11	11	0	86.2	86.2	0	77.3
雃博	1.68%	1.2	0.4	0.8	-2	1	3	23.9	23.6	24	23.6
優盛	32.14%	18.9	0	18.9	-3	0	3	19.6	0	19.6	13.3
亞諾法	-28.28%	-16.4	0	-16.4	2	2	0	29	29	0	20.8
麗豐-KY	9.20%	9.8	0	9.8	-1	0	1	106.5	0	106.5	96.7
國光生	-10.35%	-27.4	-0.1	-27.3	10	13	3	20.4	20.4	20.3	17.7
中裕	7.51%	8.9	-0.8	9.7	1	2	1	59.5	59.8	59	69.5
太景*-KY	14.95%	6.8	0.6	6.2	-1	2	3	15.2	15	15.3	9.1
訊聯基因		0	0	0	0	0	0	54.7	54.7	0	41.7
承業醫		0	0	0	0	0	0	35	35	0	29
中華食	-7.43%	-5.9	0	-5.9	1	1	0	79.4	79.4	0	73.5
信立	-7.17%	-42.6	10	-52.6	4	10	6	59.4	58.8	60.4	45.6
炎洲	12.32%	1.7	0	1.7	1	1	0	13.8	13.8	0	15.5
東台		0	0	0	0	0	0	36.1	36.1	0	37.8
協易機	21.18%	1,495	34.3	1,460.7	-119	52	171	41.3	40.8	41.4	29.2
慶騰	9.69%	7	-2.1	9.1	1	3	2	24.1	24.5	23.5	33.6
拓凱		0	0	0	0	0	0	162.5	162.5	0	171.5
全球傳動	-17.03%	-84.5	1.4	-85.9	-9	1	10	49.6	48.3	49.8	59.3
桓達	-3.38%	-7	0	-7	2	2	0	103.5	103.5	0	100
氣立	-21.75%	-8.7	0	-8.7	-1	0	1	40	0	40	48.7
寶緯	-1.95%	-1.7	-1.7	0	0	4	4	21.8	22	21.6	18.4
健椿	-17.15%	-8.3	0	-8.3	1	1	0	48.4	48.4	0	40.1
穎漢	1.58%	0.6	0.6	0	0	1	1	41	40.7	41.4	34
百德		0	0	0	0	0	0	60.9	0	60.9	41.8
時碩工業	1.35%	3.3	0	3.3	4	4	0	61.3	61.3	0	62.1
鈞興-KY	7.61%	75	9.6	65.4	-2	3	5	197	195	198.2	165.5
大銀微系統	75.81%	94	0	94	1	1	0	124	124	0	218
達航科技	1.23%	0.7	0.7	0	0	1	1	56.9	56.5	57.2	84.1
台灣精銳		0	0	0	0	0	0	793	793	0	606
達明	6.92%	128.8	16.3	112.6	-2	3	5	372.4	368.8	374.3	318
玖鼎電力	-16.67%	-23	0	-23	2	2	0	69	69	0	57.5
永捷	-14.06%	-62.5	-2.6	-59.8	10	25	15	17.8	17.8	17.7	11.9
美琪瑪	-20.55%	-14.2	0	-14.2	-1	0	1	69.1	0	69.1	83.3
國精化		0	0	0	0	0	0	163	0	163	256.5
泰博	5.62%	7.5	0	7.5	-1	0	1	133.5	0	133.5	126
華廣	-4.70%	-2.6	0	-2.6	-1	0	1	55.3	0	55.3	57.9
康普	-33.90%	-2,600.2	0.1	-2,600.3	-103	1	104	73.8	73.7	73.8	99
合一	-5.99%	-12.6	2.8	-15.4	1	3	2	70.2	69.6	71	54.2
台耀	-11.18%	-34.5	0	-34.5	5	5	0	61.7	61.7	0	54.8
新應材	0.89%	15.2	15.2	0	0	2	2	855.1	851.4	859	866
三福化		0	0	0	0	0	0	127	0	127	131.5
勤凱	-66.23%	-127.5	0	-127.5	0	0	1	192.5	192.5	192.5	320
材料*-KY	-4.98%	-5	0	-5	2	2	0	50.1	50.1	0	47.6
雙鍵	116.38%	1,716	7.3	1,708.7	8	12	4	122.9	122.4	124.3	336
南寶	6.09%	195	0	195	10	10	0	320	320	0	339.5
晶呈科技	-6.90%	-85	1.7	-86.7	2	3	1	410.7	410.3	412	367
上品	-11.56%	-568.5	0	-568.5	20	20	0	245.9	245.9	0	217.5
台特化	-12.59%	-679.4	-7.6	-671.9	10	16	6	337.3	337.7	336.4	270.5
聯光通	0.41%	0.2	0.2	0	0	1	1	42.3	42.2	42.4	39.5
遠傳		0	0	0	0	0	0	88.8	88.8	0	95
正文	2.04%	1.2	1.2	0	0	2	2	28.2	28	28.5	39.9
前鼎	-79.07%	-252.4	0.1	-252.5	-3	1	4	79.8	79.7	79.8	164
新復興	-29.18%	-17.3	0	-17.3	1	1	0	59.4	59.4	0	42.1
聯德控股-KY	10.35%	109.8	0	109.8	-10	0	11	96.5	96.6	96.5	86.5
事欣科	-29.61%	-590.8	-7.6	-583.1	-13	16	30	66.5	66.8	66.3	108
新唐	-146.61%	-289.8	0	-289.8	-3	0	3	65.9	0	65.9	162.5
泰鼎-KY	13.42%	13.6	-0.4	14	2	3	1	33.8	33.9	33.5	40.9
新盛力	-36.38%	-289	-0.4	-288.6	-3	2	5	158.9	159	158.8	255
友輝	7.93%	4.6	0	4.6	1	1	0	58	58	0	62.6
太極	3.99%	2.7	0	2.7	4	4	0	16.6	16.6	0	17.3
和碩	-8.37%	-23.6	0.6	-24.2	-1	2	4	70.5	70.3	70.6	82.7
亞電	9.90%	33.9	5.5	28.3	2	8	6	42.8	42.4	43.3	56.6
有成精密	62.22%	60.6	0	60.6	2	2	0	48.7	48.7	0	79
凌通	28.91%	48.4	0.4	48	3	4	1	41.9	41.8	42.2	57.8
光鋐	-61.83%	-559.4	0	-559.4	-39	0	40	22.6	22.2	22.6	36.6
臻鼎-KY	72.04%	3,297.4	1.5	3,295.9	7	26	18	176	176	176.1	588
誠美材	-0.91%	-1.3	-1.3	0	0	10	10	13.7	13.8	13.7	23.7
譜瑞-KY	-4.97%	-472.1	16.4	-488.5	-7	8	16	593.2	591.9	593.9	655
十銓	-6.71%	-1,220.2	12.9	-1,233.1	53	71	17	256	255.8	256.6	233
立積	10.80%	40.5	0	40.5	-3	0	3	125	0	125	111.5
IET-KY	3.39%	169.5	-35.7	205.2	6	13	7	385	386.8	381.7	421
廣穎	-0.20%	-0.1	-0.1	0	0	1	1	51.3	51.3	51.2	166.5
眾達-KY	-10.88%	-249.4	8.6	-258	-15	2	17	134.8	131	135.3	152.5
華星光	-25.73%	-8,730.8	52.1	-8,782.9	-71	39	110	308.4	307.5	308.8	432.5
榮科	6.80%	180.1	7.2	172.9	5	42	36	63.1	63	63.2	91.8
環宇-KY	65.81%	727.9	4.9	723	2	5	2	221.2	220.5	222.9	461.5
榮剛	0.30%	0.1	0.1	0	0	1	1	33.2	33.1	33.2	33.1
力新	12.20%	2	0	2	-1	0	1	16.4	0	16.4	14.4
科嘉-KY	10.37%	3.9	0	3.9	1	1	0	38.1	38.1	0	42.1
全訊	-13.07%	-18.5	0	-18.5	1	1	0	141.5	141.5	0	123
鈺鎧	-122.04%	-60.9	0	-60.9	-2	0	2	25	0	25	55.4
達興材料	14.60%	48.5	0	48.5	0	1	0	332.3	332	337	380.5
乙盛-KY	6.96%	110.5	3.3	107.2	11	18	7	88.2	88.1	88.5	97.8
弘凱	11.76%	33.4	0.8	32.5	-5	2	7	40.5	40.2	40.6	34.1
祥碩	6.87%	285.5	0	285.5	3	3	0	1,384.8	1,384.8	0	1,480
信驊		0	0	0	0	0	0	8,817.5	8,817.5	0	13,665
jpp-KY		0	0	0	0	0	0	275	0	275	330
界霖	33.55%	38.2	-0.6	38.9	1	2	1	56.9	57.2	56.5	96
數字		0	0	0	0	0	0	166.5	0	166.5	150
宜鼎	39.12%	1,520.3	11.8	1,508.5	2	5	3	777.2	775.7	779.7	1,530
邑昇	-41.51%	-33.5	0	-33.5	-2	0	2	40.4	0	40.4	57.1
杰力	54.05%	41.4	0	41.4	1	1	0	76.6	76.6	0	118
太欣	8.61%	1.1	0	1.1	1	1	0	12.2	12.2	0	13.3
系統電	2.16%	91.5	7	84.5	-16	46	62	68.3	68.2	68.4	63.1
世紀*	11.50%	273.2	96.9	176.3	-4	19	24	99	96.2	101.3	66
華容	148.24%	42.1	0	42.1	1	1	0	28.4	28.4	0	70.5
建榮		0	0	0	0	0	0	96.4	96.4	0	82.8
世界	4.30%	268.6	37.6	231	25	38	13	164.5	163.8	166.7	173
鈺創	-20.37%	-1,452.9	24.5	-1,477.4	-40	74	115	62	61.8	62.2	98.2
中光電	-1.54%	-5.8	-1.4	-4.4	3	4	1	94.4	94.7	93.3	93.2
光譜	-4.53%	-1.4	-1.4	0	0	1	1	29.8	30.5	29.1	27.3
中磊	0.29%	1.7	0	1.7	7	7	0	84.4	84.4	0	84.6
能率	6.11%	145.1	-0.3	145.4	-35	12	47	50.5	50.5	50.5	46.4
台半	-74.86%	-308.9	-0.2	-308.8	-5	1	6	68.8	68.9	68.8	130.5
崇越		0	0	0	0	0	0	332.3	330.5	334	509
高技	-1.70%	-32	8.3	-40.3	-4	2	6	314.4	311.3	315.4	325.5
均豪	10.22%	48.7	1.2	47.5	4	5	1	95.3	95.1	96.3	107
佶優	1.25%	2	0	2	-5	0	5	32	0	32	31.6
瀚宇博	-3.65%	-29.6	10.5	-40.1	2	8	6	101.4	100.7	102.4	80.6
松翰	1.29%	2	2	0	0	4	4	39.4	39.1	39.6	67.6
德宏	75.00%	165	0	165	2	2	0	110	110	0	192.5
智冠	1.46%	1.5	0	1.5	-1	0	1	103	0	103	101.5
中美晶	0.18%	14.5	14.5	0	0	66	66	124.4	124.3	124.5	210.5
慧友	6.47%	14	-2.4	16.5	3	5	2	43.5	43.8	42.6	49.3
三聯	-0.93%	-4.9	0	-4.9	-6	0	6	88	0	88	88.8
凱崴	-0.76%	-58.6	84	-142.6	23	117	93	66	65.6	66.5	59.7
龍巖		0	0	0	0	0	0	54.2	54.2	0	49.7
長虹	2.19%	1.7	0	1.7	1	1	0	77.5	77.5	0	79.2
聖暉*	84.13%	555.1	0	555.1	1	1	0	659.9	659.9	658	1,215
東明-KY	2.65%	0.9	0	0.9	1	1	0	32.1	32.1	0	33
四維航	-17.66%	-72.9	-1.3	-71.6	17	22	5	18.8	18.8	18.6	14.6
中租-KY	9.04%	9.5	0	9.5	0	1	0	105.1	105	105.5	114.5
上海商銀		0	0	0	0	0	0	39.5	0	39.5	42.8
合庫金		0	0	0	0	0	0	23.8	23.8	0	25.2
寶雅		0	0	0	0	0	0	402.7	402.7	0	720
群益證	-21.49%	-216.6	-0.2	-216.4	-32	2	34	29.6	29.7	29.6	36.4
宏遠證	-25.43%	-13.6	-0.5	-13.1	-3	1	4	13.4	13.8	13.3	17.7
康和證	-12.84%	-29.4	0.9	-30.3	-3	11	14	16.3	16.3	16.4	26.5
群益期	-23.80%	-12.4	0	-12.4	-1	0	1	52.1	0	52.1	64.5
福邦證	-2.95%	-1.8	0	-1.8	-4	0	4	15.3	0	15.3	15.7
創惟	-1.57%	-6.5	0	-6.5	4	4	0	103.6	103.6	0	102
光聚晶電	-10.93%	-5.1	0	-5.1	1	1	0	47.1	47.1	0	42
亞矽	14.70%	35.5	0	35.5	10	10	0	24.2	24.2	0	27.7
彩晶	84.22%	255.7	-0.3	256.1	31	34	3	8.9	8.9	8.8	17.2
新普		0	0	0	0	0	0	348	0	348	420.5
廣運	-11.80%	-219	-5.8	-213.2	11	24	13	77.3	77.5	77	58.1
信音	2.67%	34.2	3.5	30.7	-8	25	33	38.9	38.8	38.9	35.1
九豪	-105.19%	-115.1	0	-115.1	-2	0	3	36.5	36.7	36.5	74.8
金橋	0.19%	1.6	5.6	-4	1	30	29	28.7	28.6	28.8	24.7
茂達	4.27%	23	23	0	0	2	2	269.3	263.5	275	376
亞翔	-33.16%	-1,721.7	44.6	-1,766.3	-6	3	9	576.9	565.7	580.6	875
柏承	-233.76%	-54.7	0	-54.7	-2	0	2	11.7	0	11.7	39.1
友勁	10.84%	1.1	0	1.1	1	1	0	10.2	10.2	0	11.3
頎邦	135.35%	158.9	0.5	158.5	1	2	1	58.7	58.6	59	217
驊宏資	15.34%	17.7	0	17.7	-3	0	3	38.5	0	38.5	32.6
撼訊	-2.99%	-1.9	0	-1.9	0	1	0	63.5	63.5	63.7	61.6
百一	-0.74%	-0.3	0	-0.3	3	3	0	13.6	13.6	0	13.5
嘉聯益	13.21%	8.9	0.2	8.7	3	4	1	16.8	16.8	17	19.7
鈞寶	12.78%	14.6	-1.1	15.7	1	2	1	57.1	57.5	56.4	73.2
華電網	-7.65%	-40.7	-0.1	-40.6	1	8	6	66.5	66.5	66.5	46.2
凌華		0	0	0	0	0	0	64.5	0	64.5	134.5
宏齊	8.01%	13.7	0.6	13.2	3	7	4	24.5	24.5	24.6	28.9
信昌電	219.30%	12,915.6	7.1	12,908.5	65	77	12	76.5	76.4	77	275
立敦		0	0	0	0	0	0	51.1	0	51.1	105
瑞儀	27.23%	67.8	0	67.8	-2	0	2	124.5	0	124.5	90.6
達麗	-4.08%	-3.9	0	-3.9	2	2	0	47.2	47.2	0	45.3
合晶	-259.31%	-4,635.8	6.8	-4,642.7	-35	10	45	39.7	39.2	39.9	172.5
萬潤		0	0	0	0	0	0	388	0	388	1,050
廣明	-15.91%	-234.1	6.1	-240.2	6	13	6	113.1	112.8	113.8	78.5
豐藝		0	0	0	0	0	0	44.8	44.8	0	50.4
萬泰科	60.85%	310.6	0	310.6	10	10	0	51	51	0	82.1
精成科	-8.01%	-82.5	-1.5	-81	6	9	3	114.4	114.5	114	101
帆宣	29.38%	263.9	11.9	252	0	3	2	299.4	297	302.9	549
佳必琪	-148.10%	-214	0	-214	-1	0	1	144.5	0	144.5	358.5
天品	0.77%	0.8	0	0.8	1	1	0	104.7	104.7	0	105.5
盛群	-43.73%	-22.3	0	-22.3	-1	0	1	51	0	51	73.3
海韻電	0.14%	0.2	0	0.2	2	2	0	67.1	67.1	0	67.2
艾華	-22.89%	-36.7	0	-36.7	-2	0	2	80.2	0	80.2	98.5
雷科	-131.51%	-1,717.8	0	-1,717.8	-21	0	21	62.2	0	62.2	144
今國光	7.10%	161.6	32.2	129.4	16	31	15	73.4	72.7	74.9	80.8
聯茂	222.23%	1,327.6	0	1,327.6	5	5	0	119.5	119.5	0	385
精誠	-17.62%	-21.5	0	-21.5	-1	0	1	122	0	122	143.5
和椿	4.31%	10.5	10.5	0	0	2	2	121.9	119.3	124.5	113.5
中探針	-38.66%	-547.9	-0.4	-547.5	-2	18	21	67.5	67.5	67.5	250
旺矽	-83.59%	-4,405.8	29	-4,434.8	0	1	2	2,635.3	2,616.2	2,645.2	7,080
光鼎	191.67%	17.5	0	17.5	1	1	0	9.1	9.1	0	26.6
力成	10.13%	1,113.9	-38.9	1,152.8	20	42	22	261.8	262.4	260.6	320
茂迪	-5.06%	-29.4	-2.3	-27.1	-7	18	25	23.2	23.3	23.1	27
立端		0	0	0	0	0	0	69	69	0	80.8
矽格	66.52%	444	0	444	3	5	1	133.5	133.5	133.5	244.5
久元		0	0	0	0	0	0	73.2	73.2	0	91.4
普萊德	-30.98%	-118.5	0	-118.5	-3	0	3	127.5	0	127.5	167
方土昶	2.79%	10.7	5.5	5.2	1	8	7	47.9	47.5	48.3	52.7
泰詠		0	0	0	0	0	0	29.7	0	29.7	25.3
同欣電	34.07%	4,254	94.6	4,159.4	43	80	37	156.1	155.3	157.8	252
台燿	-94.26%	-3,066.6	12.5	-3,079.1	-3	3	6	542.2	539.5	543.6	1,570
元山	9.76%	5.2	0	5.2	-1	0	1	53.3	0	53.3	48.1
康舒	-1.72%	-50.8	-10.3	-40.4	-13	41	54	54.6	54.7	54.5	57.6
啟碁	0.01%	0.5	91.7	-91.2	0	36	37	168.1	166.8	169.3	260.5
良維	77.68%	652.5	0	652.5	5	5	0	168	168	0	298.5
旭隼	-12.76%	-125	0	-125	0	0	1	979.9	962	980	1,105
群電	-6.47%	-5.4	0	-5.4	-1	0	1	83.4	0	83.4	88.8
樺漢		0	0	0	0	0	0	293.5	293.5	0	394
矽力*-KY	10.37%	766.3	79	687.2	2	25	22	295.6	293.9	297.5	523
詠昇	-5.42%	-4	-4	0	0	2	2	36.9	37.9	35.9	33.5
億而得	-21.79%	-97.5	0	-97.5	4	4	0	111.9	111.9	0	87.5
易發	-7.27%	-22.1	0	-22.1	4	4	0	76	76	0	70.5
統新	-21.12%	-519.2	90.2	-609.4	-7	18	25	98.4	95.4	100.4	187.5
光麗-KY	-33.15%	-9.1	0	-9.1	1	1	0	27.3	27.3	0	18.3
今展科	118.18%	327.6	0	327.6	8	8	0	34.6	34.6	0	75.6
大中	102.16%	455.5	1.8	453.7	2	3	1	148.6	148.2	150	375
迅得		0	0	0	0	0	0	152.5	152.5	0	150
光聖	5.73%	90	0	90	-1	0	1	1,570	0	1,570	1,480
元晶	-9.13%	-902.1	-26.5	-875.6	82	236	154	41.9	41.9	41.8	31.3
藥華藥	-52.89%	-1,123.5	18.4	-1,141.9	-1	1	3	708.1	695.7	714.1	1,285
鈺邦		0	0	0	0	0	0	176.3	176.8	176	352
訊芯-KY	235.41%	2,908.5	0	2,908.5	8	8	0	154.4	154.4	0	518
GIS-KY	70.91%	88	0	88	3	3	0	41.4	41.4	0	70.7
神盾	1.64%	7.5	-0.5	8	-2	2	4	114.6	114.8	114.5	110.5
大樹	-13.41%	-246.9	-2.7	-244.2	9	18	8	102.3	102.4	102.1	78
保瑞	-7.92%	-136.9	11.1	-148	0	3	2	576.2	574	579.6	426
安集	6.06%	4.5	1.3	3.1	1	2	1	37.2	36.7	38.1	39.9
點序	13.97%	100.4	12	88.4	-1	4	6	119.8	118	121	76.8
環球晶	-136.92%	-8,385	6.7	-8,391.7	-9	2	12	510.3	507.5	510.8	1,350
生華科	22.08%	79.6	0.7	78.9	-5	1	6	60.1	59.5	60.2	44.4
九齊	-57.02%	-23.8	0	-23.8	-1	0	1	41.7	0	41.7	65.4
久禾光	-2.46%	-2.2	0	-2.2	-1	0	1	89.6	0	89.6	91.8
益安	-15.60%	-31	-2	-29	1	2	1	99.3	100	98	71
南六	-26.46%	-13	0	-13	1	1	0	49	49	0	36
台塑化	3.15%	54.8	0.3	54.5	9	33	24	52.8	52.7	52.8	58.8
惠光	5.53%	1.3	0	1.3	1	1	0	23.5	23.5	0	24.8
精測	2.62%	582.4	242.1	340.3	-1	6	7	3,176.9	3,155	3,195.3	2,855
穎崴	1.30%	470	470	0	0	9	9	4,010.6	3,984.4	4,036.7	7,765
達發		0	0	0	0	0	0	459.3	455	460.5	652
創威	0.48%	3	3	0	0	10	10	62.3	62.2	62.5	83
愛普*	113.17%	489.5	0	489.5	1	1	0	432.5	432.5	0	922
瑞耘	-30.22%	-18.1	0	-18.1	-1	0	1	59.9	0	59.9	78
晶心科	0.21%	0.5	0.5	0	0	1	1	243.3	243	243.5	191.5
倉和	100.00%	68	0	68	1	1	0	68	68	0	136
正基	3.76%	4.9	0	4.9	2	2	0	65.2	65.2	0	67.6
高端疫苗	1.49%	2	-1.3	3.3	1	3	2	43.9	44.1	43.5	47.4
長科*	-36.50%	-22.2	0	-22.2	-1	0	1	60.7	0	60.7	82.9
北極星藥業-KY	58.20%	54.3	0	54.3	-3	0	3	31.1	0	31.1	13
易華電	-0.14%	-0.2	0	-0.2	5	5	0	29.5	29.5	0	29.5
興能高	-9.47%	-14.6	2.2	-16.8	2	4	2	38.5	38.2	39.3	29.8
是方		0	0	0	0	0	0	335	335	0	330.5
宏觀	15.99%	43	0	43	2	2	0	134.5	134.5	0	156
南俊國際		0	0	0	0	0	0	285.3	285.3	0	663
東典光電	4.08%	2.2	2.2	0	0	1	1	53.9	52.8	55	78.9
台灣銘板	6.49%	23.5	0	23.5	-10	0	10	36.2	0	36.2	33.9
寬宏藝術		0	0	0	0	0	0	140	140	0	91.5
富強鑫		0	0	0	0	0	0	27.9	27.9	0	25.7
帝寶	-19.82%	-218	0	-218	7	7	0	157.1	157.1	0	126
必應	-8.84%	-15.3	0	-15.3	2	2	0	86.6	86.6	0	78.9
均華		0	0	0	0	0	0	834	0	834	995
富致	50.64%	27.9	0	27.9	1	1	0	55.1	55.1	0	83
M31	-3.36%	-81.5	-34.7	-46.8	1	5	4	485	488.8	480.1	442
華安	25.61%	1,286.4	-27.4	1,313.8	-61	27	88	57.1	57.9	56.8	35.3
群翊	29.02%	84	0	84	1	1	0	289.5	289.5	0	373.5
信紘科	1.39%	7	0	7	2	2	0	251.5	251.5	0	255
中揚光	-1.56%	-1.8	0	-1.8	3	3	0	38.5	38.5	0	37.9
緯穎	1.37%	50	50	0	0	1	1	3,657.8	3,634.2	3,684.2	5,040
騰輝電子-KY	-204.86%	-400.5	0	-400.5	-2	0	2	97.8	0	97.8	298
雍智科技	-224.25%	-1,193	0	-1,193	-1	0	1	532	0	532	1,725
洋基工程	-16.83%	-102	0	-102	-1	0	1	606	0	606	708
惠特	-9.64%	-78.5	8.6	-87.1	-4	3	7	116.4	114.3	117.2	139
長聖	12.14%	38	0	38	2	2	0	156.5	156.5	0	175.5
力智	26.60%	56	0	56	1	1	0	210.5	210.5	0	266.5
亞泰金屬	187.22%	337	0	337	1	1	0	180	180	0	517
上洋	-23.21%	-66.5	0	-66.5	2	2	0	143.3	143.3	0	110
竹陞科技	-13.10%	-212.4	25	-237.4	-1	1	2	810.5	792.6	817.6	1,055
91APP*-KY	-14.04%	-9.8	0	-9.8	0	1	0	69.8	69.8	71	60
澤米	0.78%	12.3	12.3	0	0	33	33	48.1	47.9	48.3	57
龍德造船	1.89%	5.5	0	5.5	1	2	0	145.2	145.3	144.5	148
威鋒電子		0	0	0	0	0	0	84.6	84.6	0	99.7
穩得	13.49%	186.6	-2.9	189.5	7	9	2	153.7	153.9	152.5	181
力積電	-6.91%	-1,901	35.7	-1,936.6	-269	161	431	63.9	63.7	63.9	71.1
AES-KY		0	0	0	0	0	0	1,238.8	1,227.5	1,243.1	1,130
華景電	-17.39%	-165.6	4.4	-170	-1	1	3	317.4	314.1	318.5	403.5
采鈺		0	0	0	0	0	0	288.9	288.9	0	515
晉弘	-34.22%	-30.8	0	-30.8	1	1	0	90	90	0	59.2
來頡	-8.35%	-15.2	0	-15.2	-2	0	2	91	0	91	98.6
明係	-9.92%	-1.8	0	-1.8	1	1	0	17.7	17.7	0	15.9
富世達	2.08%	30.9	0	30.9	-1	0	1	1,490.9	0	1,490.9	1,460
峰源-KY	26.81%	36.7	0	36.7	-3	0	3	45.6	0	45.6	33.4
宏碁資訊		0	0	0	0	0	0	226.3	224.2	227.2	226
濾能	6.89%	12.8	0	12.8	3	3	0	61.9	61.9	0	66.2
圓裕	-11.01%	-4.3	0	-4.3	1	1	0	38.6	38.6	0	34.4
三集瑞-KY	5.58%	21.4	0	21.4	-2	0	2	192.2	0	192.2	181.5
雲豹能源	37.51%	42.8	0	42.8	0	0	1	114.1	114.4	114	71.2
泓德能源		0	0	0	0	0	0	115.5	115.5	0	86.6
國邑*	-17.22%	-23.3	0	-23.3	3	3	0	45	45	0	37.3
來億-KY	-14.88%	-36	0	-36	1	1	0	242	242	0	206
巨漢	-36.56%	-2,858	6.3	-2,864.3	-25	3	28	279.2	277.3	279.4	394
阜爾運通		0	0	0	0	0	0	142.5	142.5	0	142.5
康霈*	-13.10%	-171.9	-1.7	-170.2	3	8	5	164.1	164.2	163.9	107.5
天虹		0	0	0	0	0	0	219.5	0	219.5	258.5
兆聯實業		0	0	0	0	0	0	737.1	733	737.3	998
沛爾生醫-創	-3.50%	-57	-57	0	0	3	3	543.5	553	534	925
奕力-KY	-10.98%	-66.5	0	-66.5	15	15	0	40.4	40.4	0	36
聯友金屬-創		0	0	0	0	0	0	200.8	200.3	201.5	2,650
榮田	46.01%	333.1	0	333.1	14	14	0	51.7	51.7	0	75.5
博盛半導體	-102.46%	-374.5	0	-374.5	-4	0	4	91.4	0	91.4	185
萊德光電-KY	-5.71%	-172.5	8.2	-180.7	0	5	4	604.1	603.2	605.2	422.5
LINEPAY	-31.60%	-148.5	0	-148.5	1	1	0	470	470	0	321.5
印能科技		0	0	0	0	0	0	1,110	0	1,110	2,835
新代	-110.89%	-1,085	0	-1,085	0	0	1	978.4	971.7	980	2,065
鴻勁	1.64%	122.6	122.6	0	0	2	2	3,736.2	3,705	3,766.3	6,660
能率亞洲	5.42%	71	0	71	33	34	0	38.5	38.5	38.8	40.6
大研生醫*	-20.64%	-68	-0.8	-67.2	7	12	5	27.5	27.5	27.3	17.9
松川精密	-0.26%	-0.5	-0.5	0	0	1	1	195.3	195.5	195	250.5
長廣	-34.29%	-563.7	0	-563.7	-4	0	4	411	409.3	411.1	552
禾榮科	3.57%	15	0	15	1	1	0	420.5	420.5	0	435.5
捷創科技	10.78%	123	0	123	-5	0	5	228.1	0	228.1	203.5
台通	-17.70%	-15.1	0	-15.1	4	4	0	21.3	21.3	0	17.5
尖點		0	0	0	0	0	0	232	232	0	521
鈦昇	-74.61%	-256.5	-1.2	-255.4	-2	1	3	114.6	115.5	114.3	242
昇陽半導體	35.56%	1,539.3	-34.5	1,573.8	11	24	12	180.4	181.4	178.5	312.5
榮群	17.06%	4.4	0	4.4	-1	0	1	25.5	0	25.5	21.2
長園科	-1.35%	-0.7	-0.7	0	0	1	1	51.9	52.2	51.5	44.4
台虹	-31.18%	-57.5	3.2	-60.7	0	1	2	92.2	90.1	93.3	154
金山電	87.18%	225.9	-0.4	226.3	1	4	2	64.8	64.9	64.7	178
蜜望實	95.48%	84.5	0	84.5	1	1	0	88.5	88.5	0	173
網家		0	0	0	0	0	0	28.8	0	28.8	26.8
達運光電	16.74%	58.7	0.2	58.5	-2	2	4	87.7	87.6	87.7	58.4
南電	-207.59%	-8,200	0	-8,200	-10	0	10	395	0	395	1,215
安國	22.35%	28.5	0	28.5	-1	0	1	127.5	0	127.5	99
凱碩	-20.95%	-4.2	0	-4.2	1	1	0	20.1	20.1	0	15.9
東捷	77.14%	491.4	7.9	483.5	6	11	5	57.9	57.4	59	138
元太	6.49%	23.5	3	20.5	1	2	1	181	180	183	200.5
長華*	-6.46%	-16	0	-16	-5	0	5	49.5	0	49.5	52.7
能率網通	-64.67%	-23.8	0	-23.8	-2	0	2	18.4	0	18.4	30.3
鉅橡	-1.66%	-18.1	4.9	-23	4	16	11	68.1	67.9	68.4	63.3
泰霖	25.37%	9.4	0	9.4	-1	0	1	37.1	0	37.1	27.7
致新	-8.59%	-43.5	-10.3	-33.3	-1	1	2	253.2	260	249.8	283
宏捷科	3.69%	79.5	11.1	68.4	7	17	10	126.6	126.2	127.4	136
品安	9.70%	50.1	-0.2	50.2	-6	2	8	64.6	64.7	64.6	56.2
翔名	107.75%	153	0	153	1	1	0	142	142	0	295
擎亞	-36.38%	-2,266.3	23.3	-2,289.6	-22	78	100	62.3	62.1	62.4	166.5
瀚荃	-3.66%	-3.5	0	-3.5	1	1	0	95.5	95.5	0	92
錸寶	-1.04%	-1.2	1.2	-2.4	-1	2	3	38.5	38.1	38.7	41.2
華東	5.59%	390.9	-12	402.8	-12	71	83	84.2	84.3	84.2	50.6
立碁	13.72%	76.2	15.3	60.8	-3	5	8	69.4	67.5	70.6	50.3
至上	-0.84%	-37.8	34.1	-71.9	-24	30	55	81.7	81	82.1	85
振樺電	7.09%	67.5	0	67.5	5	5	0	190.5	190.5	0	204
越峰	39.81%	12.3	0	12.3	1	1	0	30.9	30.9	0	43.2
福懋科	-4.37%	-25.3	0.8	-26	4	7	3	82.6	82.5	82.8	76
南茂	26.19%	193.5	-4.7	198.2	4	11	7	67.2	67.4	66.8	117
達方	16.64%	5.3	0	5.3	1	1	0	31.9	31.9	0	37.2
勤誠	6.79%	194.4	-22	216.4	1	3	2	954.2	958.6	947.6	1,175
志超	5.80%	4.2	0	4.2	-2	0	2	36.2	0	36.2	34.1
明基材	37.05%	7.6	0	7.6	1	1	0	20.7	20.7	0	28.3
巨有科技	11.64%	55	-0.7	55.7	2	3	1	157.5	157.7	157	185.5
華宏	17.17%	7.1	0	7.1	1	1	0	41.7	41.7	0	48.8
菱光	19.38%	33.9	0	33.9	-3	0	3	58.3	0	58.3	47
富鼎	-174.90%	-680.7	1.5	-682.2	-3	1	4	97.3	96.1	97.6	325
宇瞻	-11.69%	-157	17.1	-174.1	-3	8	11	122.1	120.8	123	181
生展	-35.41%	-193	0	-193	4	4	0	136.3	136.3	0	88
群聯	1.24%	522.9	414.8	108.1	-8	11	19	2,219.7	2,195.8	2,233.5	2,220
日友	-3.40%	-5.4	0	-5.4	2	2	0	79.3	79.3	0	76.6
冠好	6.69%	2.1	0	2.1	2	2	0	15.7	15.7	0	16.8
金居	-20.99%	-1,046.4	-19.8	-1,026.6	-4	14	18	277	277.8	276.3	533
千附		0	0	0	0	0	0	42.1	0	42.1	69.7
金益鼎		0	0	0	0	0	0	100	100	0	102.5
可寧衛*	-1.70%	-49.5	16.8	-66.3	4	72	67	40.4	40.3	40.5	27
匯鑽科	15.44%	9.1	0	9.1	0	0	1	58.6	59.6	58.4	49.4
東生華	-10.88%	-49.5	0	-49.5	8	8	0	56.9	56.9	0	50.7
大江		0	0	0	0	0	0	158.3	0	158.3	115
大地-KY	37.89%	12.2	0	12.2	-2	0	2	16.1	0	16.1	10
昶昕	34.90%	72.8	0	72.8	3	3	0	69.5	69.5	0	93.8
富邦媒		0	0	0	0	0	0	192	192	192.5	268
山林水	16.50%	38.7	0	38.7	6	6	0	39.1	39.1	0	45.6
鼎炫-KY	6.32%	20	0	20	-1	0	1	316.5	0	316.5	296.5
台汽電		0	0	0	0	0	0	43.8	0	43.8	76
大汽電		0	0	0	0	0	0	45.1	0	45.1	43.6
智通*	42.20%	865	0	865	-10	0	10	205	0	205	118.5
愛地雅	38.35%	8.5	0	8.5	-3	0	3	7.4	0	7.4	4.6
邦泰	-6.07%	-25.7	-3.3	-22.4	-14	6	20	21.2	21.6	21.1	22.7
國統	7.75%	4	0	4	1	1	0	51.6	51.6	0	55.6
高力	0.00%	0	0	0	0	1	1	759	759	759	1,230
泰金寶-DR	34.90%	12.8	0	12.7	5	6	1	6.1	6.1	6.1	8.6
統一實	-17.53%	-16.1	0	-16.1	5	5	0	18.3	18.3	0	15.1
豐泰		0	0	0	0	0	0	95.4	95.4	0	67.5
巨大	-20.95%	-115.6	0	-115.6	5	6	0	92	92	92.5	72.7
中聯資源	-9.56%	-6.7	0	-6.7	1	1	0	70.1	70.1	0	63.4
中鼎	0.47%	0.1	0.1	0	0	1	1	31.9	31.9	32	41.1
百和	-8.98%	-9.1	0	-9.1	2	2	0	50.7	50.7	0	46.2
信義	-9.84%	-2.1	0	-2.1	1	1	0	21.9	21.9	0	19.7
裕融	-2.06%	-3.2	-0.2	-3.1	0	1	2	78	78.1	78	81
好樂迪		0	0	0	0	0	0	59.8	59.8	0	53.3
潤泰新	-11.14%	-13	0	-13	3	4	0	29.1	29.1	29.2	25.9
佳龍	-12.61%	-57.6	1.4	-59	5	12	7	38.1	38	38.2	26.2
世紀鋼	2.03%	17	-5	22	-1	5	6	139.5	140	139	117