元富-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2375
漲跌
▼35
漲幅
-1.45%
成交量
10,575張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	53.55%	5.8	0	5.8	1	1	0	10.9	10.9	0	16.7
主動中信台灣卓越	-23.82%	-95.6	-0.6	-95	-16	22	38	10.6	10.6	10.6	16.5
邑錡	-1.10%	-7.5	-7.5	0	0	5	5	136.8	137.5	136	105.5
元大台灣50	34.40%	2,310.7	1.1	2,309.6	76	91	14	73.8	73.8	73.9	103.8
元大中型100		0	0	0	0	0	0	107.5	107.5	0	142.4
順達	2.74%	200.8	58.9	141.9	-16	6	22	332.7	325.1	334.9	326
茂訊		0	0	0	0	0	0	102.5	102.5	0	127.5
大學光	-4.20%	-12.5	0.5	-13	1	2	1	148.7	148.5	149	135.5
富邦科技	22.56%	317.1	0.9	316.2	19	32	13	43.9	43.9	44	60.6
元大高股息	-32.46%	-576.1	-0.2	-575.9	-41	4	46	38.6	38.6	38.6	52.3
元大寶滬深		0	0	0	0	0	0	23.7	0	23.7	24.1
元大MSCI台灣		0	0	0	0	0	0	131.8	131.8	0	190
永豐臺灣加權		0	0	0	0	0	0	166.5	166.5	0	223.7
富邦上証	2.24%	4.6	0	4.6	-4	0	5	41	41.3	41	40.1
富邦台50	-39.61%	-202.8	0	-202.8	-2	0	3	170.6	170.7	170.6	238.2
元大台灣50正2	-92.56%	-424.3	0	-424.3	1	1	0	458.4	458.4	457.4	34.1
元大台灣50反1	28.46%	581.6	0.2	581.4	-133	7	140	14.6	14.6	14.6	10.2
富邦上証正2	0.64%	0.9	0	0.9	3	3	0	47.3	47.3	0	47.7
期元大S&P黃金	-13.17%	-1,406.9	0	-1,406.9	193	193	0	55.4	55.4	0	48.1
元大滬深300正2	0.51%	12.3	7.1	5.2	24	124	100	19.5	19.5	19.5	19.7
富邦日本正2	0.54%	0.5	0.5	0	0	1	1	83.1	82.9	83.3	107.2
期元大S&P石油	-72.64%	-12	0	-12	0	0	1	16.5	16.5	16.5	28.5
富邦日本		0	0	0	0	0	0	49.8	49.9	49.6	57.5
元大S&P500	-5.69%	-7.8	0.2	-8	-1	1	2	68.7	68.6	68.8	76.8
元大S&P500正2		0	0	0	0	0	0	120	120	120	138.3
元大S&P500反1		0	0	0	0	0	0	4.3	0	4.3	3.9
復華香港正2	14.95%	15.1	0	15.1	-5	0	5	20.2	0	20.2	17.2
富邦印度正2		0	0	0	0	0	0	54.4	54.4	0	47.1
國泰中國A50正2		0	0	0	0	0	0	33	0	33	33.1
國泰中國A50反1		0	0	0	0	0	0	6.2	0	6.2	5.9
元大日經225		0	0	0	0	0	0	68.8	68.8	0	85.3
富邦NASDAQ	-13.89%	-14.6	0	-14.6	0	0	1	104.8	104.9	104.8	119.3
國泰臺灣加權正2	63.10%	113.4	0	113.4	3	3	0	59.9	59.9	0	97.7
國泰臺灣加權反1	-29.66%	-10.5	0	-10.5	15	15	0	2.4	2.4	0	1.7
富邦恒生國企正2	19.84%	79.3	0	79.3	-34	0	34	11.8	0	11.8	9.4
富邦NASDAQ正2	-15.31%	-104.2	0	-104.2	-4	0	4	170.1	170.1	170.1	196.2
期元大S&P原油反1	-53.18%	-648.1	0	-648.1	47	47	0	25.9	25.9	0	12.1
元大美債20年	2.01%	6	-0.2	6.2	-5	6	11	27.1	27.1	27.1	25.8
元大美債20正2	-10.58%	-3.8	0	-3.8	5	5	0	7.2	7.2	0	6.4
國泰20年美債	-3.17%	-37.5	0	-37.5	39	42	2	28.1	28.1	28.1	27.2
富邦公司治理		0	0	0	0	0	0	65.3	0	65.3	89
期元大S&P日圓正2	-2.22%	-4.7	0	-4.7	1	10	8	21.4	21.4	21.4	19
期元大S&P黃金正2	0.43%	1.7	1.7	0	0	3	3	129.6	129.3	129.9	90.7
富邦歐洲		0	0	0	0	0	0	38.8	38.8	0	41.2
復華富時不動產	8.97%	63.6	0	63.6	-72	0	73	9.7	9.7	9.7	8.8
元大台灣高息低波	-8.23%	-47	0.2	-47.2	-4	6	11	51.9	51.9	52	61.4
群益道瓊美國地產		0	0	0	0	0	0	20.3	0	20.3	22.2
期街口布蘭特正2	-123.69%	-58.1	0	-58.1	-2	0	2	23.5	0	23.5	52.6
元大美債1-3	1.30%	4	0	4	10	10	0	30.8	30.8	0	31.2
元大投資級公司債	3.51%	10.5	0.1	10.4	-7	2	9	33.3	33.3	33.3	31.8
國泰新興投等債	-2.40%	-1.6	0	-1.6	2	2	0	33.1	33.1	0	32.3
復華富時高息低波	-23.69%	-17.4	0	-17.4	-1	0	1	73.5	0	73.5	90.9
富邦臺灣中小		0	0	0	0	0	0	51.2	51.2	0	64.7
期元大道瓊白銀	-25.77%	-315	-1.5	-313.5	7	13	5	94	94.1	93.8	54.9
元大AAA至A公司債	-5.51%	-3.5	0	-3.5	2	2	0	32.1	32.1	0	30.4
中信中國50	15.26%	4.2	0	4.2	-1	0	1	27.3	0	27.3	23.1
中信中國50正2	18.53%	192.3	3.1	189.2	-48	30	78	13.3	13.2	13.3	9.4
統一FANG+	-17.46%	-81.5	0	-81.5	-4	0	4	116.7	116.9	116.7	137.1
期街口道瓊銅	6.95%	2.3	0	2.3	1	1	0	32.5	32.5	0	34.8
群益25年美債		0	0	0	0	0	0	28.2	28.2	0	27.1
國泰北美科技		0	0	0	0	0	0	55	55	0	66.9
中信高評級公司債	-4.72%	-3.2	0	-3.2	2	2	0	34.1	34.1	0	32.5
中信美國公債20年	4.87%	4	0	4	-3	0	3	27.2	0	27.2	25.9
國泰費城半導體	-34.93%	-199.8	-0.3	-199.4	-8	2	10	57.2	57.3	57.2	82.1
永豐20年美公債		0	0	0	0	0	0	23.4	23.4	0	22.6
復華中國5G	31.81%	87.1	0	87.1	10	10	0	27.4	27.4	0	36.1
國泰永續高股息	-36.97%	-1,975	0.1	-1,975.1	-221	5	227	23.5	23.5	23.5	32.4
國泰台灣科技龍頭	-38.99%	-54.4	0	-54.4	-3	0	4	34.9	34.9	34.9	48.5
中信中國高股息	3.46%	2.7	0	2.7	-5	0	5	15.6	0	15.6	15
富邦越南	0.33%	0.2	-0.2	0.4	2	3	1	18	18	17.8	18.2
永豐中國科技50大	20.94%	228.9	0	228.9	83	83	0	13.2	13.2	0	15.9
永豐台灣ESG	38.89%	9.1	0	9.1	1	1	0	23.4	23.4	0	32.5
中信關鍵半導體	38.50%	1,136.5	0	1,136.5	122	122	0	24.2	24.2	0	33.5
國泰智能電動車		0	0	0	0	0	0	34.6	34.6	0	42.7
中信小資高價30	-44.43%	-13.8	0	-13.8	-1	0	1	31.2	0	31.2	45
中信綠能及電動車	-25.70%	-5.5	0	-5.5	-1	0	1	21.5	0	21.5	27
富邦特選高股息30	25.81%	150.9	0	150.9	36	40	3	14.6	14.6	14.6	18.7
永豐智能車供應鏈		0	0	0	0	0	0	28.9	0	28.9	44.4
中信電池及儲能	6.40%	63.1	0	63.1	-68	0	68	14.5	0	14.5	13.6
台新臺灣半導體30	-38.72%	-43.9	0	-43.9	-3	0	4	28.3	28.3	28.3	39.3
FT臺灣SMART	-34.95%	-6.7	0	-6.7	0	0	1	19.1	19.1	19.1	25.8
國泰數位支付服務	-3.57%	-6.3	0	-6.3	-4	0	4	44.4	0	44.4	46
第一金太空衛星		0	0	0	0	0	0	57.1	57.1	0	59.7
大華優利高填息30	35.24%	41.5	0.2	41.4	4	5	1	23.6	23.5	23.7	33.9
群益台灣精選高息	-23.60%	-424.5	0.4	-424.9	-67	7	74	24.3	24.3	24.3	30.7
國泰台灣領袖50	0.02%	0	0	0	0	1	1	29	29	29.1	40
群益台ESG低碳50		0	0	0	0	0	0	29.3	0	29.3	38.5
復華S&P500成長		0	0	0	0	0	0	29.6	29.6	0	32.9
凱基全球菁英55	7.55%	1.8	0	1.8	1	1	0	24.2	24.2	0	26.1
群益半導體收益	-36.80%	-9.6	0	-9.6	0	0	1	26.2	26.3	26.2	35.8
復華台灣科技優息	-32.94%	-878.8	-0.7	-878.1	-109	20	130	20.5	20.6	20.5	28.5
國泰10Y+金融債	4.12%	33.6	0	33.6	-48	2	50	16.3	16.3	16.3	15.6
中信成長高股息	0.35%	0.1	0.1	0	0	1	1	22.9	22.8	22.9	28.6
野村臺灣新科技50	45.20%	115.3	0	115.3	6	7	1	36.4	36.4	36.4	55.7
台新永續高息中小	-20.11%	-82.6	0	-82.6	-23	0	23	17.9	0	17.9	21.4
群益ESG投等債20+	4.10%	64.2	0.3	63.9	-82	22	104	15.1	15	15.1	14.3
統一台灣高息動能	-37.15%	-209.2	-0.1	-209.1	-32	2	35	16.1	16.1	16.1	22.4
元大台灣價值高息	-25.77%	-1,079.8	0	-1,079.9	-420	2	423	9.9	9.9	9.9	12.5
中信上游半導體		0	0	0	0	0	0	20.9	20.9	20.9	25.6
凱基美國非投等債	-0.29%	-1	0	-1	23	23	0	14.5	14.5	0	14.4
群益科技高息成長		0	0	0	0	0	0	10.9	0	10.9	15.3
台新臺灣IC設計	48.77%	35.5	0	35.5	2	3	0	24.3	24.2	24.5	36.1
中信優息投資級債	-4.81%	-1.4	0	-1.4	3	3	0	9.6	9.6	0	9.1
凱基A級公司債		0	0	0	0	0	0	14.3	14.3	0	13.7
台新日本半導體	20.89%	3	0	3	1	1	0	14.2	14.2	0	17.1
群益優選非投等債	-0.61%	-9.7	0	-9.7	163	163	0	9.7	9.7	0	9.7
中信日本商社	9.32%	9.3	0	9.3	7	7	0	14.3	14.3	0	15.6
野村全球航運龍頭	-42.77%	-13	0	-13	-2	0	2	15.2	0	15.2	21.6
台新AI優息動能	-29.27%	-3.4	0	-3.4	-1	0	1	11.5	0	11.5	14.8
統一ESG投等債15+		0	0	0	0	0	0	14.2	14.2	0	13.5
台新美國電力基建	14.07%	22.6	0	22.6	12	12	0	13.4	13.4	0	15.3
主動野村臺灣優選	43.05%	71.2	0	71.2	10	10	0	16.5	16.5	0	23.7
貝萊德標普卓越50	6.49%	3.4	0	3.4	5	5	0	10.5	10.5	0	11.2
主動統一台股增長	53.25%	342.7	-0.1	342.7	34	35	1	18.4	18.4	18.3	28.5
第一金優選非投債	2.03%	62.5	0	62.5	-329	1	330	9.3	9.3	9.3	9.2
主動群益台灣強棒		0	0	0	0	0	0	15.7	15.7	0	21.4
主動中信ARK創新	5.17%	0.6	0	0.6	1	1	0	12	12	0	12.6
主動安聯台灣高息	-16.13%	-19.8	0	-19.8	-6	3	10	12.3	12.3	12.3	15.1
大華優利美A債15	-6.15%	-10.4	0	-10.4	10	10	0	16.8	16.8	0	15.8
主動野村台灣50		0	0	0	0	0	0	15.2	15.2	0	22.2
主動元大AI新經濟		0	0	0	0	0	0	11.1	11.1	0	15.1
主動復華未來50	46.52%	27.7	0	27.7	5	5	0	11.9	11.9	0	17.5
主動群益科技創新	47.97%	123.9	0	123.9	22	22	0	11.7	11.7	0	17.4
台泥	4.30%	6.8	0.2	6.6	-3	2	6	26.3	26.3	26.3	24.7
亞泥		0	0	0	0	0	0	35.6	35.6	0	34.8
幸福		0	0	0	0	0	0	14.8	14.8	0	11.8
大成	1.75%	3.6	0	3.6	2	4	1	51.4	51.4	51.4	52.6
統一	6.34%	18.5	0	18.5	4	4	0	72.8	72.8	0	77.4
聯華	0.74%	0.3	0.3	0	0	1	1	46.6	46.5	46.8	41.9
黑松	9.19%	10.2	0	10.2	-3	0	3	37	0	37	33.6
台塑	-1.75%	-134.5	40.1	-174.6	-33	116	149	51.6	51.4	51.7	57
南亞	13.88%	2,294	16.3	2,277.7	22	204	181	81	81	81.1	180
台聚	-0.80%	-0.3	0.4	-0.6	1	3	2	12.6	12.5	12.7	11.9
華夏	1.54%	0.2	0.2	0	0	1	1	12.9	12.8	13	11.8
亞聚	5.34%	3.1	0	3.1	-4	0	4	14.5	0	14.5	13.8
台達化	-3.98%	-5	0	-5	-9	0	10	12.6	12.7	12.6	13.1
台苯	0.00%	0	0	0	0	1	1	9.2	9.2	9.2	8.1
國喬	12.14%	18.2	-0.1	18.3	-9	1	11	13.6	13.7	13.6	11.8
聯成	-0.98%	-0.9	0	-0.9	-8	0	8	11.5	0	11.5	11.6
中石化	2.49%	5.3	-0.2	5.5	-22	4	26	8.2	8.3	8.2	8
上曜	0.00%	0	0	0	0	2	2	14.1	14.1	14.1	11.3
東陽	-19.81%	-1,491.9	17.4	-1,509.3	51	67	16	112.4	112.2	113.3	82.6
永裕	13.68%	5.2	0	5.2	2	2	0	19	19	0	21.6
恆大	23.31%	58.3	0.3	58	-6	1	7	35.7	35.5	35.8	26.1
台化	-5.75%	-1,115.4	84.6	-1,199.9	-86	362	449	43.2	43.1	43.3	57.1
新紡	-13.61%	-10.4	0	-10.4	1	1	0	76.4	76.4	0	66
勤益控		0	0	0	0	0	0	32.7	0	32.7	31.8
名軒	0.13%	0.8	0.8	0	0	20	20	28.6	28.6	28.6	30.6
力麗	-1.43%	-0.3	0.2	-0.5	-1	2	3	6.8	6.7	6.8	7.3
力鵬	19.66%	2.3	0	2.3	2	2	0	5.8	5.8	0	7
集盛	6.36%	3.6	0	3.6	6	6	0	9.4	9.4	0	10
首利	16.09%	16.5	2.7	13.8	-3	4	7	14.6	14.2	14.9	10.3
聚陽	-35.47%	-110.5	0	-110.5	1	1	0	311.5	311.5	0	201
士電	9.72%	180.3	-8.8	189.1	-5	2	8	231.9	235.4	231	199.5
東元	17.37%	664.9	-0.8	665.8	-43	1	44	87	87.8	87	71.5
中興電	0.41%	12.1	-6.4	18.5	0	15	16	182.7	182.9	182.5	164
亞力	-0.34%	-14.8	53.4	-68.2	1	32	30	136.5	135.6	137.4	101.5
利奇	-8.87%	-1.1	0	-1.1	1	1	0	12.4	12.4	0	11.3
華城	10.94%	676	33.3	642.7	-2	4	6	1,030	1,025	1,033.3	712
堤維西	-43.51%	-21.8	0	-21.8	1	1	0	50.1	50.1	0	28.3
耿鼎	-8.55%	-51.1	2.3	-53.4	7	17	10	35.2	35.1	35.3	27.5
樂事綠能	-33.22%	-16.9	0	-16.9	1	2	0	25.4	25.6	25	17.1
勤美		0	0	0	0	0	0	25	25	0	23.1
中砂		0	0	0	0	0	0	429.4	427	430	680
巧新	34.19%	16.1	0	16.1	1	1	0	47	47	0	63
濱川	-16.51%	-9	0	-9	1	1	0	54.5	54.5	0	45.5
信錦	2.81%	11.9	0.1	11.7	5	6	1	70.7	70.7	70.8	73
精剛	25.83%	43.4	0	43.4	-7	0	7	24	0	24	17.8
吉茂	-51.47%	-254.5	0	-254.5	10	10	0	49.5	49.5	0	24
直得	58.82%	97.4	0	97.4	2	2	0	82.8	82.8	0	131.5
華新	6.58%	430.3	5.3	425.1	-91	62	153	42.7	42.7	42.8	38.1
華榮	-0.10%	-0.8	3	-3.8	0	21	20	40.6	40.5	40.6	36.7
大亞	6.70%	29.2	3.5	25.7	-4	6	10	43.6	43.2	43.8	37.4
宏泰	8.92%	34	0	34	-10	0	10	38.1	0	38.1	34.7
合機	-0.95%	-13.3	-13.3	0	0	29	29	48.4	48.6	48.1	39.4
大東電	-26.19%	-140.5	0	-140.5	2	2	0	268.2	268.2	0	198
南僑	-11.87%	-17.8	0	-17.8	3	4	0	37.5	37.5	38	33.1
葡萄王		0	0	0	0	0	0	123	0	123	90.6
東鹼	-44.56%	-76.7	0	-76.7	-5	0	5	34.5	0	34.5	49.8
東聯		0	0	0	0	0	0	14	14	0	15.3
永光	-76.25%	-2,705.1	1.5	-2,706.6	-144	13	157	22.6	22.5	22.6	41.4
國化	-13.07%	-6.6	0	-6.6	1	1	0	50.5	50.5	0	43.9
和桐	-39.19%	-21.9	0.1	-22	-3	3	6	9.3	9.3	9.3	16.7
長興	3.98%	170.3	52.6	117.7	17	66	49	64.8	64.4	65.4	71.3
中纖	-0.87%	-0.1	-0.1	0	0	1	1	7.5	7.5	7.4	10.8
三晃	1.87%	0.4	0.4	0	0	1	1	18.7	18.5	18.9	19.6
台肥	-1.39%	-1.3	0	-1.3	2	2	0	46.9	46.9	0	46.2
中華化		0	0	0	0	0	0	47	0	47	90
毛寶	20.91%	551.4	1.5	549.9	-78	1	79	33.4	31.9	33.4	26.4
五鼎	-6.79%	-2.1	0	-2.1	-1	0	1	30.2	0	30.2	32.3
喬山		0	0	0	0	0	0	146.5	146.5	0	127
勝一	7.75%	23	0	23	2	2	0	148.5	148.5	0	160
合世	6.86%	2.9	-0.1	2.9	-1	2	3	13.9	13.9	13.8	10.9
訊聯	36.41%	965.2	0.7	964.5	-26	1	27	98.2	97.5	98.2	61.1
光洋科	-17.07%	-627.4	-2.6	-624.8	-17	37	55	66.8	66.9	66.8	101.5
杏昌		0	0	0	0	0	0	136	136	0	130.5
神隆	21.54%	61.2	0.8	60.4	-9	2	11	25.9	25.5	25.9	19.2
美時	43.55%	1,511.9	0	1,511.9	-10	0	10	347.2	0	347.2	196
台玻	-6.03%	-232.8	4.6	-237.4	-50	23	74	52.2	52	52.2	56.9
冠軍	-0.33%	0	0	0	0	1	1	9	9.1	9	8
潤隆	13.88%	4.4	0	4.4	0	1	0	31.4	31.4	31.5	35.7
和成		0	0	0	0	0	0	19.3	0	19.3	25.2
富喬	8.23%	856.5	34.3	822.2	72	108	36	96.3	96.1	97	107.5
士紙	17.08%	20.2	0	20.2	-2	0	2	59.2	0	59.2	49.1
正隆	-45.48%	-8.1	0	-8.1	-1	0	1	17.7	0	17.7	25.8
永豐餘		0	0	0	0	0	0	25.1	0	25.1	31
中鋼	1.13%	3.7	1.3	2.5	-9	8	17	19.4	19.3	19.5	19.2
燁興	-13.14%	-2.1	0	-2.1	2	2	0	8.1	8.1	0	7.1
第一銅	1.11%	4	4	0	0	7	7	51.5	51.2	51.8	41.9
中鴻	2.81%	3.3	0.8	2.5	4	7	3	16.8	16.7	17	17.3
聚亨	-12.99%	-1.2	0	-1.2	1	1	0	8.9	8.9	0	7.8
大成鋼	5.10%	56.8	6.1	50.7	4	29	25	38.4	38.3	38.6	51
彰源	37.72%	6.3	0	6.3	1	1	0	16.7	16.7	0	23
新鋼	4.68%	1.6	0	1.6	2	2	0	16.6	16.6	0	17.4
允強	6.61%	7.3	0	7.3	-5	0	5	22	0	22	20.5
上銀	-13.45%	-243	10.5	-253.5	-2	4	7	258	256.4	259	343.5
川湖		0	0	0	0	0	0	3,423.8	3,423.8	0	14,410
運錩		0	0	0	0	0	0	20.2	20.2	0	20.8
正新	0.72%	0.9	0	0.9	4	4	0	31.2	31.2	0	31.5
南帝		0	0	0	0	0	0	24.9	24.9	0	30.3
華豐		0	0	0	0	0	0	15	15	0	14.9
裕隆	7.17%	2.2	0	2.2	0	0	1	31.4	31.5	31.4	29.1
和泰車		0	0	0	0	0	0	549	0	549	522
台船		0	0	0	0	0	0	22.4	0	22.4	19.2
劍麟	-25.93%	-78	0	-78	3	3	0	100.3	100.3	0	74.3
宇隆	7.86%	74.9	9.9	65	-1	3	4	238.1	236.2	239.5	174.5
光寶科	11.69%	240.5	8.5	232	1	12	10	171.4	171	171.9	287
聯電	-1.21%	-1,313.3	-1,866.9	553.5	12	1,420	1,408	76.7	77.4	76	123.5
全友	-1.39%	-0.4	-0.4	0	0	2	2	14.4	14.5	14.3	26.7
台達電	-8.24%	-415.1	52.4	-467.5	0	3	4	1,259.8	1,250.1	1,267.5	1,735
金寶	3.46%	6.2	0	6.2	1	7	6	25.6	25.6	25.6	31.8
華通	6.11%	579.8	17.3	562.5	14	55	41	172.5	172.3	172.7	212.5
楠梓電	-54.04%	-54.5	0	-54.5	0	0	1	100.9	100.1	101	155.5
鴻海	3.10%	303	125.1	177.8	10	43	33	227.4	225.7	229.5	243.5
仁寶	12.74%	91.2	0.6	90.6	10	22	12	32.6	32.5	32.6	41.6
國巨*	2.80%	280.3	15.3	265.1	1	35	34	286.1	285.9	286.4	551
廣宇	8.77%	130.5	-1.3	131.8	-15	12	28	53.2	53.2	53.1	44.9
華泰	20.47%	359.9	-14	373.9	-20	8	28	62.8	64.1	62.4	43.7
台積電	-15.71%	-566.5	3.6	-570.2	0	1	2	1,803.3	1,801.2	1,804.8	2,375
精英	-2.63%	-9.2	0.3	-9.5	1	12	11	29.1	29.1	29.1	19.6
旺宏	-30.51%	-3,111	37.3	-3,148.3	-77	46	123	82.9	82.3	83.1	124
光罩	2.41%	14.3	2.1	12.2	-3	11	14	42.3	42.2	42.4	38.4
茂矽	0.57%	3.5	-2.9	6.3	2	17	15	35.5	35.5	35.4	38.7
華邦電	-13.81%	-1,686.8	-10.2	-1,676.6	-31	66	98	124.7	124.8	124.6	177
智邦	-51.19%	-1,795	5	-1,800	-1	1	3	1,168.7	1,165	1,170	2,070
聯強	-32.38%	-21.6	0	-21.6	-1	0	1	66.7	0	66.7	88.3
海悅	7.49%	5.8	0	5.8	-1	0	1	77.4	0	77.4	71.6
錸德	-0.35%	-0.1	-0.1	0	0	1	1	14.3	14.3	14.3	11
順德	-109.73%	-314.7	0	-314.7	-3	0	3	95.6	0	95.6	200.5
佳世達	5.46%	5.6	-0.2	5.8	1	4	2	25.7	25.8	25.7	28.7
宏碁	21.20%	205.7	0	205.7	37	38	1	25.5	25.5	25.6	31.1
鴻準	1.33%	2.4	1.7	0.7	1	3	2	60.1	59.8	60.6	60.5
敬鵬	-1.13%	-0.8	-0.8	0	0	2	2	37.3	37.4	37	41.7
英業達	-36.30%	-767.2	-0.8	-766.4	-37	8	46	45.9	46	45.9	66.1
華碩		0	0	0	0	0	0	505.8	505	506	923
所羅門	-6.64%	-27.2	0	-27.2	-3	0	3	136.4	0	136.4	145.5
致茂	100.97%	1,040	0	1,040	1	1	0	1,030	1,030	0	2,070
藍天	-27.01%	-20.8	0	-20.8	-1	0	2	38.5	38.8	38.5	48.9
矽統	-4.90%	-441.3	-118.3	-323	37	153	116	58.9	59.3	58.3	50.6
昆盈	8.53%	45.1	2.5	42.6	-4	9	13	40.7	40.5	40.8	30.1
燿華	-0.92%	-58.6	46.4	-104.9	15	129	113	49.3	49.1	49.5	42.5
金像電	-1.42%	-142.6	84.4	-227	-1	13	14	718	714.6	721	948
菱生	-2.93%	-21.7	-15.6	-6	-2	23	25	29.5	29.9	29.2	32.2
大同	12.30%	265.2	2.6	262.6	-21	33	54	39.9	39.9	40	27.5
佳能	6.41%	109.5	37.8	71.7	-2	16	19	89.9	88.6	91	67.1
凱美	13.10%	64.9	0.4	64.5	2	5	2	99.1	99	99.2	120.5
技嘉	41.48%	100	0	100	1	1	0	241.2	241	243	341
微星	25.48%	48.9	0.6	48.2	1	2	1	95.9	95.8	96.4	144
瑞昱	17.42%	183.4	-4.9	188.2	1	2	1	526.3	527.8	522.9	716
廣達	9.16%	185.1	2	183	4	7	2	288.6	288.4	289.4	325
台光電	1.18%	45.1	45.1	0	0	2	2	1,903.9	1,892.5	1,915	5,430
群光	-7.30%	-59.9	-0.7	-59.2	5	7	2	117.3	117.3	117	105.5
精元	-3.47%	-8	0.1	-8.1	4	6	2	38.4	38.4	38.5	36.4
威盛	-14.12%	-32.1	-1.1	-30.9	-2	2	4	56.8	57.2	56.6	72.1
正崴		0	0	0	0	0	0	40.5	40.5	0	44.3
億光	1.03%	9.6	-4.8	14.4	2	16	14	58	58.2	57.8	65.4
研華		0	0	0	0	0	0	298.5	298.5	0	658
映泰	-79.85%	-21.2	0	-21.2	-1	0	1	26.6	0	26.6	47.8
凌陽	7.92%	11.1	0	11.1	6	6	0	23.4	23.4	0	25.2
毅嘉	-0.56%	-1.9	0.3	-2.2	1	6	5	56.7	56.6	56.7	54.4
漢唐	-0.81%	-84.7	-84.7	0	0	11	11	948.9	952.7	945	1,065
國碩	-0.70%	-2.7	-3.6	0.9	-1	12	13	29.4	29.5	29.2	28.3
南亞科	-25.39%	-30,213.7	793.5	-31,007.3	-150	256	406	293.1	291.2	294.3	501
友達	55.16%	747.4	-0.2	747.6	68	94	25	14.4	14.4	14.4	25.3
中華電	0.51%	7.5	4.1	3.4	1	11	10	133.3	133.1	133.5	136.5
環科	-3.58%	-1.6	0	-1.6	1	1	0	44.7	44.7	0	43.1
錩新		0	0	0	0	0	0	27	0	27	30.2
圓剛	-0.24%	-0.7	1.9	-2.6	-2	5	7	41.8	41.6	41.9	43.2
仲琦	-0.01%	0	0	0	0	9	9	34.3	34.3	34.3	24.5
建準	3.85%	11.5	0	11.5	-2	0	2	149.3	0	149.3	143.5
承啟	-0.61%	-1.8	-1.8	0	0	10	10	30.3	30.4	30.2	37.9
鼎元		0	0	0	0	0	0	19	19	0	82.6
興勤	-41.15%	-73	0	-73	-1	0	1	177.5	0	177.5	250.5
聯昌	-39.23%	-20	0	-20	2	3	0	17	17	17.2	10.4
偉詮電	3.76%	6.3	-0.8	7.1	0	3	2	55.9	56.1	55.6	63.2
超豐	14.05%	586.8	19.3	567.4	30	44	14	94.9	94.6	96	113.5
兆勁	-17.11%	-2.3	0	-2.3	1	1	0	13.2	13.2	0	10.9
京元電子	3.91%	238.6	37.7	200.9	-3	17	20	305	303.8	306	239
創見	-23.10%	-2,181.2	27.1	-2,208.3	-33	5	38	248.4	243.7	249.1	316
凌群	-7.04%	-12.3	0	-12.3	1	3	1	58.3	58.3	58.3	52.1
聯發科	55.67%	1,985.8	3.3	1,982.5	0	2	1	1,783.7	1,782.5	1,785.8	3,765
全新	25.18%	1,672.6	50.5	1,622.1	8	37	29	179.5	178.7	180.5	381.5
飛宏	-15.25%	-9.9	-0.3	-9.7	0	2	1	32.5	32.6	32.3	22.9
義隆	17.80%	21	0	21	1	1	0	118	118	0	139
建通	-12.99%	-11.9	0.1	-12	-2	2	4	22.9	22.9	22.9	28.9
盟立	172.36%	237.3	0	237.3	2	2	0	68.8	68.8	0	187.5
冠西電	-36.35%	-1,339	-115.4	-1,223.6	-27	35	63	58.5	60.6	57.3	101
華經	16.15%	13.1	0	13.1	-2	0	2	40.6	0	40.6	34
立隆電	66.68%	311	0.5	310.5	3	4	1	116.6	116.5	117	220
鉅祥	28.09%	25.3	0	25.3	1	1	0	90.2	90.2	0	115.5
大毅	4.30%	3.1	3.1	0	0	1	1	72.2	70.6	73.7	120.5
強茂	-31.80%	-1,337	1.4	-1,338.4	-33	12	45	93.4	93.3	93.4	134
希華	36.19%	43.2	0.9	42.3	1	4	3	29.9	29.8	30.1	72.1
兆赫	-1.14%	-13.1	-25.5	12.4	6	29	23	39.5	40	38.9	42.1
一詮	-1.97%	-65.4	55	-120.4	0	25	26	127.5	126.4	128.6	249
瑞軒	-24.93%	-73.1	-1.1	-72	-4	8	13	22.5	22.6	22.5	36.9
華新科	32.44%	1,248.7	-29.9	1,278.6	11	26	15	148	148.8	146.8	265
普安	4.29%	9.2	0	9.2	6	6	0	36	36	0	37.5
宏達電	-12.80%	-11.9	0	-11.9	2	2	0	46.4	46.4	0	40.5
國建		0	0	0	0	0	0	22.5	22.5	0	23.1
國產	-10.52%	-18.8	0	-18.8	5	5	0	35.7	35.7	0	31.9
中工	-14.76%	-67.1	-0.5	-66.5	29	32	2	14.2	14.2	13.9	12
冠德	14.88%	41.8	0	41.8	8	9	1	31.2	31.2	31.2	36.5
宏璟	-44.84%	-26.5	0	-26.5	-2	0	2	29.6	0	29.6	42.8
興富發	-28.97%	-21.7	0	-21.7	-2	0	2	37.5	0	37.5	48.3
皇昌	39.80%	51.1	0	51.1	-2	0	2	64.2	0	64.2	38.7
日勝生	6.88%	7.5	0	7.5	-10	0	10	10.9	0	10.9	10.2
益航	24.70%	5.7	0	5.7	4	4	0	5.8	5.8	0	7.2
長榮	-31.01%	-296.5	0	-296.5	-4	0	5	191.2	191	191.2	250.5
新興	-13.56%	-82.3	0.7	-83	-18	1	19	32	31.3	32	36.6
裕民	3.11%	23	2.6	20.4	3	11	7	67.4	67.2	67.6	72.3
陽明	-13.22%	-116	0.1	-116.1	-12	4	16	54.8	54.8	54.8	64.5
華航	6.14%	35	-1.3	36.3	-16	9	25	22.8	22.9	22.8	20.5
中航	0.53%	1	-3.1	4.1	-1	2	3	65	66	64.4	60.3
中櫃	3.74%	18.6	0	18.6	-20	0	20	24.8	0	24.8	23.9
東森	-12.47%	-13.2	0	-13.2	5	5	0	21.3	21.3	0	18.6
萬海	-13.29%	-50.1	-0.9	-49.2	-1	4	5	75.4	75.5	75.3	124.5
山隆		0	0	0	0	0	0	14	0	14	13.5
長榮航	3.04%	10.5	1.7	8.8	2	9	7	38.3	38.2	38.5	42.7
亞航		0	0	0	0	0	0	52.9	52.9	52.9	50.7
台灣高鐵	3.32%	0.9	0	0.9	-1	0	1	27.1	0	27.1	26.2
漢翔	-17.55%	-114.6	-0.7	-113.8	-8	4	12	54.4	54.6	54.4	68.6
台驊控股	-0.90%	-0.6	-0.6	0	0	1	1	66.7	67	66.4	74.6
慧洋-KY	2.07%	39.8	-27.9	67.7	3	26	23	73.9	74.5	73.3	97.1
正德	-6.07%	-29.9	2.3	-32.1	12	23	10	21.4	21.3	21.5	18.9
長榮航太	1.95%	6.5	-0.7	7.3	0	2	1	166.5	166.8	166	174
星宇航空	3.68%	3.4	-0.1	3.5	-2	2	4	23.1	23.1	23.1	21.3
雅茗-KY	31.07%	3.8	0	3.8	-1	0	1	12.2	0	12.2	8.4
雄獅		0	0	0	0	0	0	172	172	0	145.5
富野	-15.97%	-6.9	0	-6.9	3	3	0	14.4	14.4	0	12.1
寒舍	0.15%	0	0	0	0	1	1	34	34	34.1	37.9
五福		0	0	0	0	0	0	107	107	0	88.7
世界健身-KY		0	0	0	0	0	0	73.9	73.9	0	83
彰銀	17.77%	32.6	0	32.6	9	9	0	20.4	20.4	0	24
台中銀	-2.56%	-2.1	0.1	-2.2	2	4	2	20.2	20.2	20.2	19.1
臺企銀	5.64%	3.5	0	3.5	4	4	0	15.5	15.5	0	16.4
新產	43.67%	50	0	50	1	1	0	114.5	114.5	0	164.5
中再保	60.79%	16.2	0	16.2	1	1	0	26.6	26.6	0	42.9
統一證	-57.48%	-84.3	0	-84.3	-4	0	5	29.3	29.1	29.3	46.2
三商壽	22.77%	27	0	27	15	15	0	7.9	7.9	0	9.7
華南金	-17.98%	-23.9	0	-23.9	-4	0	4	33.3	0	33.3	39.3
富邦金	43.23%	278.9	0	278.9	7	7	0	92.2	92.2	0	132
富邦金丙特	-0.96%	-1	0	-1	2	2	0	52	52	0	51.5
國泰金	-31.34%	-47.2	0	-47.2	-2	0	2	75.3	0	75.3	98.9
凱基金	71.79%	1,349.5	0.3	1,349.3	102	105	2	17.9	17.9	18	31
玉山金	-14.39%	-19.2	0	-19.2	-3	0	4	33.4	33.5	33.4	38.2
元大金	47.35%	40.1	0	40.1	2	2	0	42.3	42.3	0	62.4
兆豐金	19.34%	782.1	0	782.1	103	103	0	39.3	39.3	0	46.9
台新新光金	37.88%	373.7	5.2	368.4	27	43	16	22.9	22.9	23.2	36.5
王道銀行	-12.02%	-1.1	0	-1.1	-1	0	1	9.2	0	9.2	10.3
統一超	-5.39%	-78.5	-1	-77.5	-4	2	7	208.1	208.5	208	223.5
潤泰全	17.29%	17.6	0	17.6	2	2	0	50.9	50.9	0	59.7
三商家購	3.53%	3	0.4	2.6	-1	1	2	42.5	42.2	42.6	40
健和興		0	0	0	0	0	0	49.2	49.2	0	63.9
豐達科	6.67%	22.5	0	22.5	3	3	0	112.5	112.5	0	120
神基	-1.63%	-1.9	0	-1.9	-1	0	1	114.1	0	114.1	116
晶豪科	-34.92%	-7,116	133.3	-7,249.2	-62	62	124	164.4	162.9	165.1	282
大立光	120.65%	2,944.5	0	2,944.5	1	1	0	2,440.5	2,440.5	0	5,385
華立	-0.99%	-2.5	-2.5	0	0	2	2	125.9	126.5	125.3	126.5
今皓	24.56%	3.4	0	3.4	-1	0	1	14.1	0	14.1	10.6
晟銘電	23.95%	197.6	-0.1	197.7	-6	1	7	117.9	118	117.9	84.9
嘉晶	-28.12%	-393.1	-1.2	-391.9	-12	7	20	69.9	70	69.9	100
奇鋐	64.77%	2,815.1	1.7	2,813.4	2	3	1	1,448.7	1,448.3	1,450	2,855
亞光	14.53%	506	0.1	505.9	-20	2	22	158.3	158.3	158.3	133
威強電	42.96%	28.2	0	28.2	1	1	0	65.6	65.6	0	93.8
信邦	-39.60%	-90.2	0	-90.2	-1	0	1	227.7	225	227.8	318
憶聲	32.72%	35.8	0	35.8	10	10	0	10.9	10.9	0	14.5
星通	-25.57%	-19.2	0	-19.2	0	1	0	75.1	75.1	74.4	55.9
禾伸堂		0	0	0	0	0	0	106	0	106	643
盛達	30.04%	77.5	0	77.5	-10	0	10	25.8	0	25.8	18.1
增你強	60.63%	2,014	0	2,014	80	80	0	41.5	41.5	0	66.7
零壹	1.30%	1.5	0	1.5	-1	0	1	115	0	115	113.5
德律	40.69%	592.1	-3.5	595.5	6	8	2	181.9	182.2	180.5	281.5
威健	52.67%	16.1	0	16.1	1	1	0	30.7	30.7	0	46.8
聯詠		0	0	0	0	0	0	393.5	393.5	0	542
智原	1.07%	15	-2.6	17.6	-2	5	8	176.1	176.4	175.9	170
文曄	-18.02%	-357	-1.6	-355.4	-10	2	12	165.1	165.8	165	200.5
欣興	-168.87%	-174,670.6	144.6	-174,815.2	-247	35	282	366.8	363.1	367.2	1,075
全台	13.63%	3.2	0	3.2	-1	0	1	23.9	0	23.9	20.6
揚智	18.61%	5.1	0	5.1	-1	0	1	27.4	0	27.4	22.3
晶技	-87.08%	-621	-1.4	-619.6	-7	1	8	89.1	90.4	89	177.5
健鼎	2.55%	69.5	69.5	0	0	7	7	389.1	384.1	394.1	450
益登	0.67%	1.4	1.4	0	0	5	5	40.4	40.2	40.5	55.7
精金	28.51%	59.2	-2	61.2	17	23	6	9	9.1	8.8	12.7
力特	12.52%	3.3	0	3.3	-1	0	1	26.4	0	26.4	23.1
富華新	16.47%	8.4	0	8.4	-2	0	3	17	17.2	17	14.2
華晶科	3.83%	47.2	-1.4	48.6	-26	3	30	41	41.5	41	39.2
銘異	-18.45%	-6.2	0	-6.2	1	1	0	33.6	33.6	0	27.4
建漢	1.28%	0.3	0.3	0	0	1	1	27.3	27.2	27.5	20.6
李洲	-60.07%	-8.8	0	-8.8	-1	0	1	14.7	0	14.7	23.5
聯亞	-64.40%	-5,631.3	34.4	-5,665.7	-3	7	10	874.4	871.5	876.4	2,765
網龍	33.81%	11.9	0	11.9	0	0	1	35.2	35	35.2	23.3
艾訊		0	0	0	0	0	0	85.5	85.5	0	125
日電貿	-52.37%	-569	5.4	-574.4	-9	2	11	98.8	96.5	99.2	163
鴻碩	0.55%	0.5	0.5	0	0	3	3	27.3	27.2	27.4	24.6
港建*		0	0	0	0	0	0	25.5	25.5	0	45.2
聯傑	35.08%	263.6	-0.5	264	26	27	1	27.8	27.8	27.4	38
穩懋	-4.73%	-232.6	51.7	-284.3	-3	16	19	258.8	257	260.2	355
笙泉	-6.93%	-19	0	-19	10	10	0	27.4	27.4	0	25.5
昇銳	-20.18%	-11.4	0	-11.4	2	2	0	28.3	28.3	0	22.6
弘塑	-3.59%	-516.7	16	-532.7	-1	7	8	1,801.2	1,800	1,802.3	2,335
凌航	-1.99%	-2.5	-2.5	0	0	1	1	125.8	127	124.5	177
耀登		0	0	0	0	0	0	187.5	187.5	0	92.7
晶宏	-38.34%	-160.3	0	-160.3	-8	0	8	52.3	0	52.3	72.3
大綜	0.15%	0.5	0.5	0	0	2	2	170.6	170.5	170.8	216.5
正達	4.67%	35.9	8.6	27.3	4	13	8	59.1	58.6	59.7	64.1
璟德	-25.15%	-82	5.3	-87.3	-1	1	2	163	159.5	164.8	252
精確	2.56%	1.6	0	1.6	-1	0	1	62.4	0	62.4	60.8
波若威	-34.35%	-1,248.7	78.9	-1,327.6	-5	3	8	454.4	435.2	461.5	727
大量	187.57%	1,735	0	1,735	4	4	0	231.3	231.3	0	665
亞信	1.68%	1.7	0	1.7	0	0	1	101	100.5	101	99.3
基亞	5.62%	1.9	1.9	0	0	1	1	33.8	32.9	34.8	36.9
景碩	3.69%	1,598.2	486.6	1,111.6	2	181	179	239.5	238.2	240.9	794
倚強科	6.89%	9.2	-0.6	9.8	1	2	1	66.8	67	66.4	76.8
原相	-10.09%	-65	0	-65	3	3	0	214.7	214.7	0	193
金麗科		0	0	0	0	0	0	143.5	143.5	0	139.5
晟鈦	-169.28%	-375.3	0	-375.3	-10	0	10	22.2	0	22.2	59.7
緯創	24.52%	1,716.9	1	1,715.9	42	52	10	134.7	134.6	134.7	175.5
光環	-33.62%	-103.7	0.6	-104.3	-1	4	5	61.7	61.6	61.7	166
千如	-27.29%	-151.4	-0.8	-150.6	-14	3	17	32.6	32.8	32.6	43.4
虹冠電	32.09%	23.3	0	23.3	-1	0	1	72.6	0	72.6	49.3
威剛	-0.87%	-32.8	28.4	-61.2	-1	9	10	375.8	374.2	377.3	438.5
欣銓	12.34%	321	16.3	304.7	7	16	9	162.6	162	163.8	205.5
台星科	11.90%	731	0.7	730.3	37	42	5	146.3	146.3	146.4	166
宜特	0.37%	1	0	1	-2	0	2	134	0	134	133.5
東浦	-2.59%	-2.5	0	-2.5	-2	0	2	48.4	0	48.4	49.6
鈊象	-2.24%	-33	0	-33	2	2	0	737.5	737.5	0	721
英濟	-27.58%	-34.5	0	-34.5	3	3	0	41.6	41.6	0	30.2
昇貿	8.70%	76	4.6	71.4	-3	3	7	124.9	123.8	125.4	107.5
弘憶股	-19.72%	-58.8	0	-58.8	-7	0	7	42.6	0	42.6	51
尼克森	25.00%	13	0	13	1	1	0	52	52	0	65
加百裕	-22.85%	-229.7	0.5	-230.2	18	24	5	41.9	41.9	42	29.8
泰碩	-16.00%	-16.8	0	-16.8	-2	0	2	52.5	0	52.5	60.9
泰谷	-20.49%	-182.9	0	-182.9	-28	0	28	31.9	0	31.9	38.4
麗清	10.44%	2.4	0	2.4	-1	0	1	22.5	0	22.5	20.2
律勝		0	0	0	0	0	0	27.1	27.1	0	20.5
奇偶	25.59%	25.4	0	25.4	2	2	0	49.5	49.5	0	62.2
臺慶科		0	0	0	0	0	0	164.3	164.3	0	210
尚立	3.06%	7.6	7.6	0	0	16	16	15.5	15.3	15.8	15.4
先進光	-0.85%	-1	-1	0	0	1	1	117.5	118	117	188.5
上詮	-14.90%	-778.4	9.1	-787.5	-5	6	12	435.2	434.2	435.7	567
典範	-25.18%	-17.6	-0.6	-17	2	3	1	23.3	23.5	22.9	15
熱映	8.40%	5	-1	6	-2	1	3	19.9	20.6	19.6	16.6
精材	60.81%	10,168.9	7.9	10,161	87	90	3	185.8	185.7	188.3	302.5
新日興	-15.79%	-35.3	0	-35.3	0	1	0	223.5	221.8	229.5	186.5
彬台	1.95%	1	1	0	0	1	1	51.2	50.7	51.7	29.2
明泰	-23.31%	-8.3	0	-8.3	1	1	0	35.4	35.4	0	27.2
漢科	11.44%	46.5	0	46.5	-3	0	3	135.5	0	135.5	120
玉晶光		0	0	0	0	0	0	460.5	0	460.5	657
京鼎	-1.94%	-30.1	16.1	-46.2	1	5	3	309.7	307.6	313	284.5
融程電	16.86%	50.5	0	50.5	2	2	0	149.8	149.8	0	175
哲固	17.50%	6.3	0	6.3	-1	0	1	36	0	36	29.7
榮創	-2.43%	-2	-0.6	-1.4	-1	4	5	16.5	16.6	16.4	17.8
創意	-10.65%	-3,013.9	-211.2	-2,802.7	0	10	11	2,572.4	2,583.4	2,562.3	5,365
利機	-23.17%	-16.5	0	-16.5	-1	0	1	71.2	0	71.2	87.7
聯鈞	-24.53%	-1,214.3	15.8	-1,230.1	-5	14	19	260.5	259.9	261	507
由田	-49.22%	-231	-0.5	-230.5	-2	2	4	117.3	117.5	117.3	232.5
群創	12.45%	1,131.8	3.5	1,128.3	50	397	347	22.9	22.9	22.9	45.5
昇達科		0	0	0	0	0	0	1,126.9	1,126.9	0	1,290
陽程	266.34%	134.5	0	134.5	1	1	0	50.5	50.5	0	185
揚明光	-39.24%	-131.9	0	-131.9	-6	0	6	56	0	56	78
華擎		0	0	0	0	0	0	225.5	225.5	0	221
柏騰	-22.19%	-9.9	0	-9.9	-2	0	2	22.4	0	22.4	27.4
凡甲		0	0	0	0	0	0	252.5	252.5	0	279
力旺	-14.71%	-1,410.3	0	-1,410.3	-5	0	5	1,918	1,960	1,917.9	2,200
台勝科	-74.48%	-674	2.3	-676.3	-3	3	6	150.8	150.3	151.1	376.5
嘉澤		0	0	0	0	0	0	1,550	0	1,550	1,610
晶彩科	1.92%	40	40	0	0	20	20	104	103	105	85.5
堡達		0	0	0	0	0	0	49.4	49.4	0	55.2
曜越	23.35%	22.8	0	22.8	-3	0	3	32.6	0	32.6	25
敦泰	11.62%	13.2	0	13.2	-2	0	2	56.8	0	56.8	50.2
宇峻		0	0	0	0	0	0	76.8	76.8	0	71.8
兆利	16.16%	29.2	0	29.2	-2	0	2	90.4	0	90.4	75.8
禾瑞亞	18.98%	17.2	-0.3	17.5	1	2	1	45.5	45.6	45.3	63.1
神準	6.45%	18.5	1.5	17	-1	1	2	143.5	142.5	144	127
逸昌	14.72%	116.7	0	116.7	-27	0	27	29.4	0	29.4	25.1
聯合再生	47.13%	72.4	0	72.4	12	14	2	11	11	11	17
友威科		0	0	0	0	0	0	69.7	0	69.7	76.7
辛耘	63.63%	664.2	-9.8	674	1	3	1	347.9	351	341.2	688
閎康	16.37%	69.5	0	69.5	2	2	0	212.3	212.3	0	247
通嘉	-4.92%	-5.6	-0.6	-5	0	2	1	56.8	57	56.4	52
艾笛森	-6.47%	-13	0	-13	-10	0	10	20.1	0	20.1	21.4
力銘		0	0	0	0	0	0	11.5	11.5	0	11
宏致	25.38%	1,203.2	27.2	1,176.1	24	69	44	68.7	68.5	69.1	115.5
富晶通	25.85%	15.2	0	15.2	-2	0	2	29.4	0	29.4	21.8
光頡	-12.60%	-23.2	1.1	-24.4	-1	2	3	61.5	61.2	61.7	86.1
西勝	-43.67%	-8.8	0	-8.8	1	1	0	20.2	20.2	0	11.4
盈正	-2.78%	-1.9	0	-1.9	1	1	0	68.3	68.3	0	66.4
新鉅科		0	0	0	0	0	0	36.9	0	36.9	25.4
達邁	-0.14%	-0.2	-0.2	0	0	2	2	71.2	71.2	71.1	65.2
健策	42.81%	2,414.5	59.7	2,354.8	1	2	1	2,820	2,800.2	2,860	5,155
世芯-KY	6.93%	3,764.3	24.7	3,739.6	11	16	5	3,396.2	3,395	3,400	3,735
康聯訊	0.41%	0	0	0	-1	0	1	12.2	0	12.2	12.1
TPK-KY		0	0	0	0	0	0	41.9	0	41.9	63.1
德微	-69.33%	-108.5	0	-108.5	-1	0	1	156.5	0	156.5	265
家登	-0.89%	-4.1	0	-4.1	0	0	1	459.7	456.8	459.9	464
元創精密	-0.37%	-11.4	0	-11.4	86	86	0	36.1	36.1	0	36
湧德	4.87%	5.5	0	5.5	-1	0	1	113	0	113	107.5
碩禾		0	0	0	0	0	0	128	0	128	98.3
營邦	-39.53%	-151	0	-151	-1	0	1	382	0	382	533
海華	19.81%	49.6	0	49.6	-4	0	4	62.6	0	62.6	50.2
大眾控	-16.46%	-235.2	0.8	-236	18	27	9	52.9	52.9	53	39.8
大聯大	-70.90%	-92.1	0	-92.1	-2	0	2	65	0	65	111
欣陸	-13.91%	-64	0	-64	20	20	0	23	23	0	19.8
合勤控	-8.83%	-33.6	0.3	-33.9	-8	1	10	38.1	37.8	38.1	41.9
神達	8.33%	74.8	1.1	73.7	6	11	4	81.7	81.6	81.8	92.1
漢磊	3.65%	24.3	4.9	19.3	-4	6	10	66.5	66	66.8	62
上緯投控	15.57%	38	0	38	-2	0	2	122	0	122	103
鑫聯大投控	-11.26%	-27.6	0	-27.6	-4	0	4	61.3	0	61.3	68.2
連展投控	17.21%	36.6	-0.2	36.8	-20	10	30	7.1	7.1	7.1	5.3
日月光投控	-88.15%	-832	0	-832	-2	0	3	314.6	312.6	314.7	592
富采		0	0	0	0	0	0	37	37	0	57.2
定穎投控	5.22%	565.2	196.8	368.4	-7	63	71	152.6	150.9	154.1	108
東洋	-9.60%	-91	0	-91	11	11	0	86.2	86.2	0	77.9
雃博	-1.54%	-1.1	0.4	-1.5	-2	1	3	23.9	23.6	24	24.7
優盛	33.16%	19.5	0	19.5	-3	0	3	19.6	0	19.6	13.1
亞諾法	-28.28%	-16.4	0	-16.4	2	2	0	29	29	0	20.8
麗豐-KY	16.90%	18	0	18	-1	0	1	106.5	0	106.5	88.5
國光生	-9.78%	-25.9	-0.1	-25.8	10	13	3	20.4	20.4	20.3	17.8
中裕	2.64%	3.1	-0.8	3.9	1	2	1	59.5	59.8	59	63.7
太景*-KY	15.23%	7	0.6	6.3	-1	2	3	15.2	15	15.3	9
訊聯基因		0	0	0	0	0	0	54.7	54.7	0	39.7
承業醫		0	0	0	0	0	0	35	35	0	26.4
中華食	-12.72%	-10.1	0	-10.1	1	1	0	79.4	79.4	0	69.3
信立	-2.05%	-12.2	10	-22.2	4	10	6	59.4	58.8	60.4	53.2
炎洲	10.14%	1.4	0	1.4	1	1	0	13.8	13.8	0	15.2
東台		0	0	0	0	0	0	36.1	36.1	0	29.7
協易機	26.66%	1,881.7	34.3	1,847.4	-119	52	171	41.3	40.8	41.4	25.9
慶騰	3.95%	2.9	-2.1	5	1	3	2	24.1	24.5	23.5	29.5
拓凱		0	0	0	0	0	0	162.5	162.5	0	171.5
全球傳動	-12.50%	-62	1.4	-63.4	-9	1	10	49.6	48.3	49.8	56.8
桓達	-2.90%	-6	0	-6	2	2	0	103.5	103.5	0	100.5
氣立	-14.75%	-5.9	0	-5.9	-1	0	1	40	0	40	45.9
寶緯	-1.95%	-1.7	-1.7	0	0	4	4	21.8	22	21.6	17.8
健椿	-8.47%	-4.1	0	-4.1	1	1	0	48.4	48.4	0	44.3
穎漢	1.58%	0.6	0.6	0	0	1	1	41	40.7	41.4	31.1
百德		0	0	0	0	0	0	60.9	0	60.9	39.9
時碩工業	6.90%	16.9	0	16.9	4	4	0	61.3	61.3	0	65.5
鈞興-KY	9.54%	94	9.6	84.4	-2	3	5	197	195	198.2	156
大銀微系統	59.68%	74	0	74	1	1	0	124	124	0	198
達航科技	1.23%	0.7	0.7	0	0	1	1	56.9	56.5	57.2	73.8
台灣精銳		0	0	0	0	0	0	793	793	0	471
達明	9.66%	179.8	16.3	163.6	-2	3	5	372.4	368.8	374.3	292.5
玖鼎電力	-25.07%	-34.6	0	-34.6	2	2	0	69	69	0	51.7
永捷	-16.54%	-73.5	-2.6	-70.8	10	25	15	17.8	17.8	17.7	10.8
美琪瑪	-5.50%	-3.8	0	-3.8	-1	0	1	69.1	0	69.1	72.9
國精化		0	0	0	0	0	0	163	0	163	202.5
泰博	-5.24%	-7	0	-7	-1	0	1	133.5	0	133.5	140.5
華廣	-2.17%	-1.2	0	-1.2	-1	0	1	55.3	0	55.3	56.5
康普	-13.89%	-1,065.5	0.1	-1,065.6	-103	1	104	73.8	73.7	73.8	84.1
合一	-9.12%	-19.2	2.8	-22	1	3	2	70.2	69.6	71	47.6
台耀	-18.96%	-58.5	0	-58.5	5	5	0	61.7	61.7	0	50
新應材	0.89%	15.2	15.2	0	0	2	2	855.1	851.4	859	746
三福化		0	0	0	0	0	0	127	0	127	116.5
勤凱	-32.99%	-63.5	0	-63.5	0	0	1	192.5	192.5	192.5	256
材料*-KY	-6.57%	-6.6	0	-6.6	2	2	0	50.1	50.1	0	46.8
雙鍵	46.12%	680	7.3	672.7	8	12	4	122.9	122.4	124.3	206.5
南寶	10.47%	335	0	335	10	10	0	320	320	0	353.5
晶呈科技	-15.34%	-189	1.7	-190.7	2	3	1	410.7	410.3	412	315
上品	-16.23%	-798.5	0	-798.5	20	20	0	245.9	245.9	0	206
台特化	-13.70%	-739.4	-7.6	-731.9	10	16	6	337.3	337.7	336.4	264.5
聯光通	0.41%	0.2	0.2	0	0	1	1	42.3	42.2	42.4	36
遠傳		0	0	0	0	0	0	88.8	88.8	0	101.5
正文	2.04%	1.2	1.2	0	0	2	2	28.2	28	28.5	34
前鼎	-63.57%	-202.9	0.1	-203	-3	1	4	79.8	79.7	79.8	147.5
新復興	-36.58%	-21.7	0	-21.7	1	1	0	59.4	59.4	0	37.7
聯德控股-KY	6.82%	72.4	0	72.4	-10	0	11	96.5	96.6	96.5	89.9
事欣科	-23.01%	-459.2	-7.6	-451.5	-13	16	30	66.5	66.8	66.3	98.6
新唐	-76.04%	-150.3	0	-150.3	-3	0	3	65.9	0	65.9	116
泰鼎-KY	1.28%	1.3	-0.4	1.7	2	3	1	33.8	33.9	33.5	34.7
新盛力	-35.25%	-280	-0.4	-279.6	-3	2	5	158.9	159	158.8	252
友輝	-6.90%	-4	0	-4	1	1	0	58	58	0	54
太極	-14.39%	-9.6	0	-9.6	4	4	0	16.6	16.6	0	14.2
和碩	-13.05%	-36.8	0.6	-37.4	-1	2	4	70.5	70.3	70.6	89.3
亞電	14.92%	51.1	5.5	45.5	2	8	6	42.8	42.4	43.3	65.2
有成精密	43.74%	42.6	0	42.6	2	2	0	48.7	48.7	0	70
凌通	16.01%	26.8	0.4	26.4	3	4	1	41.9	41.8	42.2	50.6
光鋐	-62.50%	-565.4	0	-565.4	-39	0	40	22.6	22.2	22.6	36.8
臻鼎-KY	45.39%	2,077.4	1.5	2,075.9	7	26	18	176	176	176.1	435.5
誠美材	-0.91%	-1.3	-1.3	0	0	10	10	13.7	13.8	13.7	20.9
譜瑞-KY	3.29%	311.9	16.4	295.5	-7	8	16	593.2	591.9	593.9	557
十銓	6.66%	1,209.8	12.9	1,196.9	53	71	17	256	255.8	256.6	278
立積	28.00%	105	0	105	-3	0	3	125	0	125	90
IET-KY	16.45%	823.5	-35.7	859.2	6	13	7	385	386.8	381.7	530
廣穎	-0.20%	-0.1	-0.1	0	0	1	1	51.3	51.3	51.2	157.5
眾達-KY	-5.97%	-136.9	8.6	-145.5	-15	2	17	134.8	131	135.3	145
華星光	-49.69%	-16,860.3	52.1	-16,912.4	-71	39	110	308.4	307.5	308.8	547
榮科	-0.25%	-6.5	7.2	-13.7	5	42	36	63.1	63	63.2	60.7
環宇-KY	58.62%	648.4	4.9	643.5	2	5	2	221.2	220.5	222.9	435
榮剛	0.30%	0.1	0.1	0	0	1	1	33.2	33.1	33.2	34.2
力新	26.83%	4.4	0	4.4	-1	0	1	16.4	0	16.4	12
科嘉-KY	4.99%	1.9	0	1.9	1	1	0	38.1	38.1	0	40
全訊	-25.44%	-36	0	-36	1	1	0	141.5	141.5	0	105.5
鈺鎧	-63.73%	-31.8	0	-31.8	-2	0	2	25	0	25	40.9
達興材料	-9.63%	-32	0	-32	0	1	0	332.3	332	337	300
乙盛-KY	1.07%	17	3.3	13.7	11	18	7	88.2	88.1	88.5	89.3
弘凱	11.76%	33.4	0.8	32.5	-5	2	7	40.5	40.2	40.6	34.1
祥碩	1.09%	45.5	0	45.5	3	3	0	1,384.8	1,384.8	0	1,400
信驊		0	0	0	0	0	0	8,817.5	8,817.5	0	15,115
jpp-KY		0	0	0	0	0	0	275	0	275	318.5
界霖	17.65%	20.1	-0.6	20.8	1	2	1	56.9	57.2	56.5	77.9
數字		0	0	0	0	0	0	166.5	0	166.5	155
宜鼎	41.18%	1,600.3	11.8	1,588.5	2	5	3	777.2	775.7	779.7	1,570
邑昇	-39.03%	-31.5	0	-31.5	-2	0	2	40.4	0	40.4	56.1
杰力	28.59%	21.9	0	21.9	1	1	0	76.6	76.6	0	98.5
太欣	-14.34%	-1.8	0	-1.8	1	1	0	12.2	12.2	0	10.5
系統電	6.24%	264.3	7	257.3	-16	46	62	68.3	68.2	68.4	52.3
世紀*	19.37%	460.2	96.9	363.3	-4	19	24	99	96.2	101.3	28.6
華容	117.96%	33.5	0	33.5	1	1	0	28.4	28.4	0	61.9
建榮		0	0	0	0	0	0	96.4	96.4	0	76
世界	-4.50%	-281.4	37.6	-319	25	38	13	164.5	163.8	166.7	151
鈺創	-31.75%	-2,264.7	24.5	-2,289.2	-40	74	115	62	61.8	62.2	118
中光電	-9.24%	-34.9	-1.4	-33.5	3	4	1	94.4	94.7	93.3	83.5
光譜	-4.53%	-1.4	-1.4	0	0	1	1	29.8	30.5	29.1	24.7
中磊	-8.01%	-47.3	0	-47.3	7	7	0	84.4	84.4	0	77.6
能率	6.78%	160.9	-0.3	161.2	-35	12	47	50.5	50.5	50.5	45.9
台半	-21.06%	-86.9	-0.2	-86.7	-5	1	6	68.8	68.9	68.8	86.1
崇越		0	0	0	0	0	0	332.3	330.5	334	521
高技	16.54%	312	8.3	303.7	-4	2	6	314.4	311.3	315.4	239.5
均豪	5.60%	26.7	1.2	25.5	4	5	1	95.3	95.1	96.3	101.5
佶優	14.53%	23.2	0	23.2	-5	0	5	32	0	32	27.4
瀚宇博	-6.12%	-49.6	10.5	-60.1	2	8	6	101.4	100.7	102.4	70.6
松翰	1.29%	2	2	0	0	4	4	39.4	39.1	39.6	56.1
德宏	45.00%	99	0	99	2	2	0	110	110	0	159.5
智冠	4.17%	4.3	0	4.3	-1	0	1	103	0	103	98.7
中美晶	0.18%	14.5	14.5	0	0	66	66	124.4	124.3	124.5	181.5
慧友	-5.27%	-11.5	-2.4	-9	3	5	2	43.5	43.8	42.6	40.8
三聯	11.69%	61.7	0	61.7	-6	0	6	88	0	88	77.7
凱崴	-3.43%	-265	84	-349	23	117	93	66	65.6	66.5	51.1
龍巖		0	0	0	0	0	0	54.2	54.2	0	50.4
長虹	3.48%	2.7	0	2.7	1	1	0	77.5	77.5	0	80.2
聖暉*	30.33%	200.1	0	200.1	1	1	0	659.9	659.9	658	860
東明-KY	16.36%	5.3	0	5.3	1	1	0	32.1	32.1	0	37.4
四維航	-3.66%	-15.1	-1.3	-13.8	17	22	5	18.8	18.8	18.6	18
中租-KY	9.99%	10.5	0	10.5	0	1	0	105.1	105	105.5	115.5
上海商銀		0	0	0	0	0	0	39.5	0	39.5	43.4
合庫金		0	0	0	0	0	0	23.8	23.8	0	25
寶雅*		0	0	0	0	0	0	402.7	402.7	0	75.9
群益證	-1.97%	-19.8	-0.2	-19.6	-32	2	34	29.6	29.7	29.6	30.3
宏遠證	-15.05%	-8.1	-0.5	-7.6	-3	1	4	13.4	13.8	13.3	15.8
康和證	-3.47%	-7.9	0.9	-8.9	-3	11	14	16.3	16.3	16.4	19.4
群益期	-20.35%	-10.6	0	-10.6	-1	0	1	52.1	0	52.1	62.7
福邦證	3.61%	2.2	0	2.2	-4	0	4	15.3	0	15.3	14.7
創惟	-6.88%	-28.5	0	-28.5	4	4	0	103.6	103.6	0	96.5
光聚晶電	-23.14%	-10.9	0	-10.9	1	1	0	47.1	47.1	0	36.2
亞矽	-3.11%	-7.5	0	-7.5	10	10	0	24.2	24.2	0	23.4
彩晶	53.59%	162.7	-0.3	163.1	31	34	3	8.9	8.9	8.8	14.2
新普		0	0	0	0	0	0	348	0	348	391
廣運	-15.18%	-281.7	-5.8	-275.9	11	24	13	77.3	77.5	77	52.4
信音	6.19%	79.4	3.5	75.9	-8	25	33	38.9	38.8	38.9	29.5
九豪	-32.23%	-35.3	0	-35.3	-2	0	3	36.5	36.7	36.5	48.2
金橋	-0.07%	-0.6	5.6	-6.2	1	30	29	28.7	28.6	28.8	22.4
茂達	4.27%	23	23	0	0	2	2	269.3	263.5	275	275.5
亞翔	-19.64%	-1,019.7	44.6	-1,064.3	-6	3	9	576.9	565.7	580.6	758
柏承	-293.59%	-68.7	0	-68.7	-2	0	2	11.7	0	11.7	46.1
友勁	-12.71%	-1.3	0	-1.3	1	1	0	10.2	10.2	0	8.9
頎邦	84.24%	98.9	0.5	98.5	1	2	1	58.7	58.6	59	157
驊宏資	28.74%	33.2	0	33.2	-3	0	3	38.5	0	38.5	27.4
撼訊	-2.83%	-1.8	0	-1.8	0	1	0	63.5	63.5	63.7	61.7
百一	1.48%	0.6	0	0.6	3	3	0	13.6	13.6	0	13.8
嘉聯益	-1.04%	-0.7	0.2	-0.9	3	4	1	16.8	16.8	17	16.5
鈞寶	-2.45%	-2.8	-1.1	-1.7	1	2	1	57.1	57.5	56.4	55.8
華電網	-9.33%	-49.6	-0.1	-49.5	1	8	6	66.5	66.5	66.5	41.8
凌華		0	0	0	0	0	0	64.5	0	64.5	119
宏齊	5.04%	8.6	0.6	8.1	3	7	4	24.5	24.5	24.6	27.2
信昌電	139.83%	8,235.6	7.1	8,228.5	65	77	12	76.5	76.4	77	203
立敦		0	0	0	0	0	0	51.1	0	51.1	73.2
瑞儀	18.47%	46	0	46	-2	0	2	124.5	0	124.5	101.5
達麗	-0.05%	0	0	0	2	2	0	47.2	47.2	0	47.2
合晶	-136.95%	-2,448.3	6.8	-2,455.2	-35	10	45	39.7	39.2	39.9	110
萬潤		0	0	0	0	0	0	388	0	388	1,205
廣明	-21.15%	-311.1	6.1	-317.2	6	13	6	113.1	112.8	113.8	67.5
豐藝		0	0	0	0	0	0	44.8	44.8	0	49.5
萬泰科	27.35%	139.6	0	139.6	10	10	0	51	51	0	65
精成科	-19.61%	-201.9	-1.5	-200.4	6	9	3	114.4	114.5	114	81.1
帆宣	23.14%	207.9	11.9	196	0	3	2	299.4	297	302.9	493
佳必琪	-100.69%	-145.5	0	-145.5	-1	0	1	144.5	0	144.5	290
天品	-10.69%	-11.2	0	-11.2	1	1	0	104.7	104.7	0	93.5
盛群	-10.20%	-5.2	0	-5.2	-1	0	1	51	0	51	56.2
海韻電	-10.73%	-14.4	0	-14.4	2	2	0	67.1	67.1	0	59.9
艾華	-5.93%	-9.5	0	-9.5	-2	0	2	80.2	0	80.2	84.9
雷科	-60.77%	-793.8	0	-793.8	-21	0	21	62.2	0	62.2	100
今國光	-2.04%	-46.4	32.2	-78.6	16	31	15	73.4	72.7	74.9	67.8
聯茂	303.83%	1,815.1	0	1,815.1	5	5	0	119.5	119.5	0	482.5
精誠	-47.13%	-57.5	0	-57.5	-1	0	1	122	0	122	179.5
和椿	4.31%	10.5	10.5	0	0	2	2	121.9	119.3	124.5	96.1
中探針	-17.07%	-241.9	-0.4	-241.5	-2	18	21	67.5	67.5	67.5	148
旺矽	-54.85%	-2,890.8	29	-2,919.8	0	1	2	2,635.3	2,616.2	2,645.2	5,565
光鼎	155.48%	14.2	0	14.2	1	1	0	9.1	9.1	0	23.3
力成	0.94%	103.9	-38.9	142.8	20	42	22	261.8	262.4	260.6	269.5
茂迪	-2.11%	-12.2	-2.3	-9.9	-7	18	25	23.2	23.3	23.1	24.6
立端		0	0	0	0	0	0	69	69	0	81.6
矽格	38.35%	256	0	256	3	5	1	133.5	133.5	133.5	197.5
久元		0	0	0	0	0	0	73.2	73.2	0	78.6
普萊德	-26.67%	-102	0	-102	-3	0	3	127.5	0	127.5	161.5
方土昶	5.28%	20.2	5.5	14.7	1	8	7	47.9	47.5	48.3	62.2
泰詠		0	0	0	0	0	0	29.7	0	29.7	25.2
同欣電	13.75%	1,717	94.6	1,622.4	43	80	37	156.1	155.3	157.8	193
台燿	-83.65%	-2,721.6	12.5	-2,734.1	-3	3	6	542.2	539.5	543.6	1,455
元山	15.85%	8.5	0	8.5	-1	0	1	53.3	0	53.3	44.9
康舒	4.12%	121.5	-10.3	131.8	-13	41	54	54.6	54.7	54.5	44.4
啟碁	0.49%	30.5	91.7	-61.2	0	36	37	168.1	166.8	169.3	230.5
良維	36.31%	305	0	305	5	5	0	168	168	0	229
旭隼	-3.06%	-30	0	-30	0	0	1	979.9	962	980	1,010
群電	6.83%	5.7	0	5.7	-1	0	1	83.4	0	83.4	77.7
樺漢		0	0	0	0	0	0	293.5	293.5	0	395.5
矽力*-KY	7.41%	547.3	79	468.2	2	25	22	295.6	293.9	297.5	450
詠昇	-5.42%	-4	-4	0	0	2	2	36.9	37.9	35.9	32.3
億而得	-29.03%	-129.9	0	-129.9	4	4	0	111.9	111.9	0	79.4
易發	-24.37%	-74.1	0	-74.1	4	4	0	76	76	0	57.5
統新	-35.64%	-876.2	90.2	-966.4	-7	18	25	98.4	95.4	100.4	238.5
光麗-KY	-27.84%	-7.6	0	-7.6	1	1	0	27.3	27.3	0	19.7
今展科	87.01%	241.2	0	241.2	8	8	0	34.6	34.6	0	64.8
大中	48.11%	214.5	1.8	212.7	2	3	1	148.6	148.2	150	254.5
迅得		0	0	0	0	0	0	152.5	152.5	0	143.5
光聖	7.01%	110	0	110	-1	0	1	1,570	0	1,570	1,460
元晶	-13.61%	-1,344.9	-26.5	-1,318.4	82	236	154	41.9	41.9	41.8	25.9
藥華藥	-70.77%	-1,503.5	18.4	-1,521.9	-1	1	3	708.1	695.7	714.1	1,475
鈺邦		0	0	0	0	0	0	176.3	176.8	176	210.5
訊芯-KY	159.00%	1,964.5	0	1,964.5	8	8	0	154.4	154.4	0	400
GIS-KY	58.34%	72.4	0	72.4	3	3	0	41.4	41.4	0	65.5
神盾	6.70%	30.7	-0.5	31.2	-2	2	4	114.6	114.8	114.5	98.9
大樹	-18.19%	-334.9	-2.7	-332.2	9	18	8	102.3	102.4	102.1	69.2
保瑞	-6.36%	-109.9	11.1	-121	0	3	2	576.2	574	579.6	453
安集	0.81%	0.6	1.3	-0.7	1	2	1	37.2	36.7	38.1	36
點序	18.67%	134.2	12	122.2	-1	4	6	119.8	118	121	59.9
環球晶	-81.40%	-4,985	6.7	-4,991.7	-9	2	12	510.3	507.5	510.8	1,010
生華科	35.60%	128.3	0.7	127.7	-5	1	6	60.1	59.5	60.2	34.7
九齊	-28.45%	-11.9	0	-11.9	-1	0	1	41.7	0	41.7	53.5
久禾光	16.52%	14.8	0	14.8	-1	0	1	89.6	0	89.6	74.8
益安	-19.08%	-37.9	-2	-35.9	1	2	1	99.3	100	98	64.1
南六	-22.57%	-11	0	-11	1	1	0	49	49	0	37.9
台塑化	8.89%	154.7	0.3	154.4	9	33	24	52.8	52.7	52.8	69.9
惠光	10.21%	2.4	0	2.4	1	1	0	23.5	23.5	0	25.9
精測	3.54%	787.4	242.1	545.3	-1	6	7	3,176.9	3,155	3,195.3	2,650
穎崴	1.30%	470	470	0	0	9	9	4,010.6	3,984.4	4,036.7	6,145
達發		0	0	0	0	0	0	459.3	455	460.5	578
創威	0.48%	3	3	0	0	10	10	62.3	62.2	62.5	80.4
愛普*	95.36%	412.5	0	412.5	1	1	0	432.5	432.5	0	845
瑞耘	-50.25%	-30.1	0	-30.1	-1	0	1	59.9	0	59.9	90
晶心科	0.21%	0.5	0.5	0	0	1	1	243.3	243	243.5	246.5
倉和	183.82%	125	0	125	1	1	0	68	68	0	193
正基	-3.76%	-4.9	0	-4.9	2	2	0	65.2	65.2	0	62.7
高端疫苗	7.64%	10.1	-1.3	11.4	1	3	2	43.9	44.1	43.5	55.5
長科*	-16.58%	-10.1	0	-10.1	-1	0	1	60.7	0	60.7	70.8
北極星藥業-KY	62.70%	58.5	0	58.5	-3	0	3	31.1	0	31.1	11.6
易華電	-14.55%	-21.4	0	-21.4	5	5	0	29.5	29.5	0	25.2
興能高	-15.77%	-24.3	2.2	-26.4	2	4	2	38.5	38.2	39.3	25
是方		0	0	0	0	0	0	335	335	0	321
宏觀	-7.06%	-19	0	-19	2	2	0	134.5	134.5	0	125
南俊國際		0	0	0	0	0	0	285.3	285.3	0	586
東典光電	4.08%	2.2	2.2	0	0	1	1	53.9	52.8	55	101.5
台灣銘板	9.81%	35.5	0	35.5	-10	0	10	36.2	0	36.2	32.7
寬宏藝術		0	0	0	0	0	0	140	140	0	96.2
富強鑫		0	0	0	0	0	0	27.9	27.9	0	26.4
帝寶	-11.23%	-123.5	0	-123.5	7	7	0	157.1	157.1	0	139.5
必應	-10.92%	-18.9	0	-18.9	2	2	0	86.6	86.6	0	77.1
均華		0	0	0	0	0	0	834	0	834	968
富致	37.75%	20.8	0	20.8	1	1	0	55.1	55.1	0	75.9
M31	-4.85%	-117.5	-34.7	-82.8	1	5	4	485	488.8	480.1	406
華安	32.29%	1,621.9	-27.4	1,649.3	-61	27	88	57.1	57.9	56.8	29.8
群翊	21.93%	63.5	0	63.5	1	1	0	289.5	289.5	0	353
信紘科	-13.12%	-66	0	-66	2	2	0	251.5	251.5	0	218.5
中揚光	-7.66%	-8.9	0	-8.9	3	3	0	38.5	38.5	0	35.6
緯穎	1.37%	50	50	0	0	1	1	3,657.8	3,634.2	3,684.2	6,300
騰輝電子-KY	-164.96%	-322.5	0	-322.5	-2	0	2	97.8	0	97.8	259
雍智科技	-104.89%	-558	0	-558	-1	0	1	532	0	532	1,090
洋基工程	-0.83%	-5	0	-5	-1	0	1	606	0	606	611
惠特	2.39%	19.5	8.6	10.9	-4	3	7	116.4	114.3	117.2	114.5
長聖	3.51%	11	0	11	2	2	0	156.5	156.5	0	162
力智	-9.03%	-19	0	-19	1	1	0	210.5	210.5	0	191.5
亞泰金屬	147.22%	265	0	265	1	1	0	180	180	0	445
上洋	-24.26%	-69.5	0	-69.5	2	2	0	143.3	143.3	0	108.5
竹陞科技	-7.98%	-129.4	25	-154.4	-1	1	2	810.5	792.6	817.6	972
91APP*-KY	-18.19%	-12.7	0	-12.7	0	1	0	69.8	69.8	71	57.1
澤米	0.78%	12.3	12.3	0	0	33	33	48.1	47.9	48.3	43
龍德造船	-2.93%	-8.5	0	-8.5	1	2	0	145.2	145.3	144.5	141
威鋒電子		0	0	0	0	0	0	84.6	84.6	0	98.4
穩得	14.50%	200.6	-2.9	203.5	7	9	2	153.7	153.9	152.5	183
力積電	-6.61%	-1,820	35.7	-1,855.6	-269	161	431	63.9	63.7	63.9	70.8
AES-KY		0	0	0	0	0	0	1,238.8	1,227.5	1,243.1	1,045
華景電	-6.78%	-64.6	4.4	-69	-1	1	3	317.4	314.1	318.5	353
采鈺		0	0	0	0	0	0	288.9	288.9	0	415
晉弘	-30.56%	-27.5	0	-27.5	1	1	0	90	90	0	62.5
來頡	13.63%	24.8	0	24.8	-2	0	2	91	0	91	78.6
明係	2.83%	0.5	0	0.5	1	1	0	17.7	17.7	0	18.2
富世達	-14.69%	-219.1	0	-219.1	-1	0	1	1,490.9	0	1,490.9	1,710
峰源-KY	22.86%	31.2	0	31.2	-3	0	3	45.6	0	45.6	35.2
宏碁資訊		0	0	0	0	0	0	226.3	224.2	227.2	225
濾能	1.40%	2.6	0	2.6	3	3	0	61.9	61.9	0	62.8
圓裕	-19.82%	-7.6	0	-7.6	1	1	0	38.6	38.6	0	31
三集瑞-KY	28.73%	110.4	0	110.4	-2	0	2	192.2	0	192.2	137
雲豹能源	41.54%	47.4	0	47.4	0	0	1	114.1	114.4	114	66.6
泓德能源		0	0	0	0	0	0	115.5	115.5	0	68.6
國邑*	-28.89%	-39	0	-39	3	3	0	45	45	0	32
來億-KY	-32.44%	-78.5	0	-78.5	1	1	0	242	242	0	163.5
巨漢	-7.94%	-620.5	6.3	-626.8	-25	3	28	279.2	277.3	279.4	304.5
阜爾運通		0	0	0	0	0	0	142.5	142.5	0	147.5
康霈*	-12.41%	-162.9	-1.7	-161.2	3	8	5	164.1	164.2	163.9	110.5
天虹		0	0	0	0	0	0	219.5	0	219.5	260.5
兆聯實業		0	0	0	0	0	0	737.1	733	737.3	705
沛爾生醫-創	-3.50%	-57	-57	0	0	3	3	543.5	553	534	1,235
奕力-KY	-22.37%	-135.5	0	-135.5	15	15	0	40.4	40.4	0	31.4
聯友金屬-創		0	0	0	0	0	0	200.8	200.3	201.5	1,710
榮田	37.31%	270.1	0	270.1	14	14	0	51.7	51.7	0	71
博盛半導體	-63.61%	-232.5	0	-232.5	-4	0	4	91.4	0	91.4	149.5
萊德光電-KY	-6.92%	-209	8.2	-217.2	0	5	4	604.1	603.2	605.2	386
LINEPAY	-40.85%	-192	0	-192	1	1	0	470	470	0	278
印能科技		0	0	0	0	0	0	1,110	0	1,110	2,780
新代	-118.56%	-1,160	0	-1,160	0	0	1	978.4	971.7	980	2,140
鴻勁	1.64%	122.6	122.6	0	0	2	2	3,736.2	3,705	3,766.3	6,255
能率亞洲	-1.59%	-20.8	0	-20.8	33	34	0	38.5	38.5	38.8	37.9
大研生醫*	-22.77%	-75	-0.8	-74.2	7	12	5	27.5	27.5	27.3	16.9
松川精密	-0.26%	-0.5	-0.5	0	0	1	1	195.3	195.5	195	253
長廣	-38.18%	-627.7	0	-627.7	-4	0	4	411	409.3	411.1	568
禾榮科	-15.58%	-65.5	0	-65.5	1	1	0	420.5	420.5	0	355
捷創科技	6.62%	75.5	0	75.5	-5	0	5	228.1	0	228.1	213
台通	-24.28%	-20.6	0	-20.6	4	4	0	21.3	21.3	0	16.1
尖點		0	0	0	0	0	0	232	232	0	388.5
鈦昇	-31.28%	-107.5	-1.2	-106.4	-2	1	3	114.6	115.5	114.3	167.5
昇陽半導體	16.15%	699.3	-34.5	733.8	11	24	12	180.4	181.4	178.5	242.5
榮群	28.04%	7.1	0	7.1	-1	0	1	25.5	0	25.5	18.4
長園科	-1.35%	-0.7	-0.7	0	0	1	1	51.9	52.2	51.5	30.7
台虹	-91.37%	-168.5	3.2	-171.7	0	1	2	92.2	90.1	93.3	265
金山電	26.20%	67.9	-0.4	68.3	1	4	2	64.8	64.9	64.7	99
蜜望實	52.54%	46.5	0	46.5	1	1	0	88.5	88.5	0	135
網家		0	0	0	0	0	0	28.8	0	28.8	25.3
達運光電	19.71%	69.1	0.2	68.9	-2	2	4	87.7	87.6	87.7	53.2
南電	-187.34%	-7,400	0	-7,400	-10	0	10	395	0	395	1,135
安國	36.86%	47	0	47	-1	0	1	127.5	0	127.5	80.5
凱碩	-33.17%	-6.7	0	-6.7	1	1	0	20.1	20.1	0	13.4
東捷	38.52%	245.4	7.9	237.5	6	11	5	57.9	57.4	59	97
元太	-5.11%	-18.5	3	-21.5	1	2	1	181	180	183	158.5
長華*	1.01%	2.5	0	2.5	-5	0	5	49.5	0	49.5	49
能率網通	-27.99%	-10.3	0	-10.3	-2	0	2	18.4	0	18.4	23.6
鉅橡	-6.11%	-66.6	4.9	-71.5	4	16	11	68.1	67.9	68.4	53.6
泰霖	24.43%	9.1	0	9.1	-1	0	1	37.1	0	37.1	28
致新	-2.67%	-13.5	-10.3	-3.3	-1	1	2	253.2	260	249.8	253
宏捷科	-4.11%	-88.5	11.1	-99.6	7	17	10	126.6	126.2	127.4	112
品安	21.19%	109.5	-0.2	109.6	-6	2	8	64.6	64.7	64.6	46.3
翔名	52.11%	74	0	74	1	1	0	142	142	0	216
擎亞	-15.01%	-935.3	23.3	-958.6	-22	78	100	62.3	62.1	62.4	106
瀚荃	1.78%	1.7	0	1.7	1	1	0	95.5	95.5	0	97.2
錸寶	7.97%	9.2	1.2	8	-1	2	3	38.5	38.1	38.7	30.8
華東	6.46%	451.5	-12	463.4	-12	71	83	84.2	84.3	84.2	45.6
立碁	6.80%	37.8	15.3	22.4	-3	5	8	69.4	67.5	70.6	63.1
至上	-6.63%	-297.8	34.1	-331.9	-24	30	55	81.7	81	82.1	95.4
振樺電	2.62%	25	0	25	5	5	0	190.5	190.5	0	195.5
越峰	-12.30%	-3.8	0	-3.8	1	1	0	30.9	30.9	0	27.1
福懋科	-13.78%	-79.7	0.8	-80.4	4	7	3	82.6	82.5	82.8	62.4
南茂	10.33%	76.3	-4.7	81	4	11	7	67.2	67.4	66.8	87.7
達方	-3.30%	-1.1	0	-1.1	1	1	0	31.9	31.9	0	30.8
勤誠	-0.48%	-13.6	-22	8.4	1	3	2	954.2	958.6	947.6	967
志超	9.81%	7.1	0	7.1	-2	0	2	36.2	0	36.2	32.7
明基材	15.50%	3.2	0	3.2	1	1	0	20.7	20.7	0	23.9
巨有科技	-3.39%	-16	-0.7	-15.3	2	3	1	157.5	157.7	157	150
華宏	0.36%	0.1	0	0.1	1	1	0	41.7	41.7	0	41.8
菱光	31.39%	54.9	0	54.9	-3	0	3	58.3	0	58.3	40
富鼎	-61.20%	-238.2	1.5	-239.7	-3	1	4	97.3	96.1	97.6	177.5
宇瞻	-23.87%	-320.5	17.1	-337.6	-3	8	11	122.1	120.8	123	235.5
生展	-37.91%	-206.6	0	-206.6	4	4	0	136.3	136.3	0	84.6
群聯	2.85%	1,202.9	414.8	788.1	-8	11	19	2,219.7	2,195.8	2,233.5	2,135
日友	-3.53%	-5.6	0	-5.6	2	2	0	79.3	79.3	0	76.5
冠好	12.42%	3.9	0	3.9	2	2	0	15.7	15.7	0	17.7
金居	-11.68%	-582.4	-19.8	-562.6	-4	14	18	277	277.8	276.3	417
千附		0	0	0	0	0	0	42.1	0	42.1	65.2
金益鼎		0	0	0	0	0	0	100	100	0	100
可寧衛*	-1.67%	-48.5	16.8	-65.3	4	72	67	40.4	40.3	40.5	27.2
匯鑽科	22.01%	12.9	0	12.9	0	0	1	58.6	59.6	58.4	45.5
東生華	-11.23%	-51.1	0	-51.1	8	8	0	56.9	56.9	0	50.5
大江		0	0	0	0	0	0	158.3	0	158.3	124
大地-KY	43.48%	14	0	14	-2	0	2	16.1	0	16.1	9.1
昶昕	-4.36%	-9.1	0	-9.1	3	3	0	69.5	69.5	0	66.5
富邦媒		0	0	0	0	0	0	192	192	192.5	251
山林水	13.82%	32.4	0	32.4	6	6	0	39.1	39.1	0	44.6
鼎炫-KY	16.27%	51.5	0	51.5	-1	0	1	316.5	0	316.5	265
台汽電		0	0	0	0	0	0	43.8	0	43.8	56.5
大汽電		0	0	0	0	0	0	45.1	0	45.1	41
智通*	48.54%	995	0	995	-10	0	10	205	0	205	105.5
愛地雅	37.67%	8.3	0	8.3	-3	0	3	7.4	0	7.4	4.6
邦泰	8.15%	34.5	-3.3	37.8	-14	6	20	21.2	21.6	21.1	18.4
國統	-0.39%	-0.2	0	-0.2	1	1	0	51.6	51.6	0	51.4
高力	0.00%	0	0	0	0	1	1	759	759	759	1,145
泰金寶-DR	31.89%	11.7	0	11.6	5	6	1	6.1	6.1	6.1	8.4
統一實	-16.44%	-15.1	0	-15.1	5	5	0	18.3	18.3	0	15.3
豐泰		0	0	0	0	0	0	95.4	95.4	0	71
巨大	13.07%	72.2	0	72.2	5	6	0	92	92	92.5	104
中聯資源	-8.70%	-6.1	0	-6.1	1	1	0	70.1	70.1	0	64
中鼎	0.47%	0.1	0.1	0	0	1	1	31.9	31.9	32	41.6
百和	-16.37%	-16.6	0	-16.6	2	2	0	50.7	50.7	0	42.4
信義	-4.58%	-1	0	-1	1	1	0	21.9	21.9	0	20.9
裕融	-5.20%	-8.1	-0.2	-8	0	1	2	78	78.1	78	85.9
好樂迪		0	0	0	0	0	0	59.8	59.8	0	51.6
潤泰新	-0.31%	-0.4	0	-0.4	3	4	0	29.1	29.1	29.2	29
佳龍	-13.65%	-62.4	1.4	-63.8	5	12	7	38.1	38	38.2	25.3
世紀鋼	4.39%	36.7	-5	41.7	-1	5	6	139.5	140	139	97.3
主動台新優勢成長	-49.71%	-20.4	0	-20.4	-4	0	4	10.3	0	10.3	15.4
主動摩根美國科技	-10.11%	-7.7	0	-7.7	-5	0	5	15.3	0	15.3	16.8
國票金	5.15%	0.9	0	0.9	-1	0	1	16.5	0	16.5	15.7
永豐金	-24.53%	-70.8	-0.1	-70.7	-6	3	10	28.9	28.9	28.9	39
中信金	25.84%	13.1	0	13.1	0	1	0	50.6	50.5	50.8	63.6
第一金	-0.24%	-0.2	-0.2	0	0	3	3	29	29	29	33.6