台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣50176.0▼0.30▼0.17%14:30
0051元大中型10073.00▼0.10▼0.14%13:30
0052富邦科技173.4▼0.30▼0.17%13:30
0053元大電子93.15▲0.15▲0.16%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融28.26▲0.17▲0.61%13:30
0056元大高股息35.17▼0.09▼0.26%14:30
0057富邦摩台131.6▲0.25▲0.19%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深19.53▼0.06▼0.31%13:30
006201元大富櫃5020.07▲0.27▲1.36%13:30
006203元大MSCI台灣82.25▲0.25▲0.30%13:30
006204永豐臺灣加權107.5▲0.50▲0.47%13:30
006205富邦上証33.55▼0.12▼0.36%13:30
006206元大上證5032.19▲0.08▲0.25%13:30
006207復華滬深25.61▼0.11▼0.43%13:30
006208富邦台50103.7▼0.05▼0.05%14:30
00625K富邦上証+R7.230.000.00%14:35
00631L元大台灣50正2200.3▲1.3▲0.63%14:30
00632R元大台灣50反124.76▼0.04▼0.16%14:30
00633L富邦上証正239.41▼0.01▼0.03%14:30
00634R富邦上証反14.030.000.00%13:30
00635U期元大S&P黃金35.13▼0.30▼0.85%14:30
00636國泰中國A5023.33▼0.07▼0.30%13:30
00636K國泰中國A50+U7.07▼0.01▼0.14%13:30
00637L元大滬深300正216.020.000.00%14:30
00638R元大滬深300反18.57▲0.01▲0.12%13:30
00639富邦深10012.06▼0.03▼0.25%14:30
00640L富邦日本正250.65▼0.8▼1.55%13:30
00641R富邦日本反16.16▲0.04▲0.65%13:30
00642U期元大S&P石油17.30▼0.11▼0.63%14:30
00643群益深証中小13.62▼0.01▼0.07%13:30
00643K群益深証中小+R4.490.000.00%14:35
00645富邦日本36.95▼0.23▼0.62%13:30
00646元大S&P50058.40▲0.20▲0.34%14:30
00647L元大S&P500正287.20▲0.8▲0.87%13:30
00648R元大S&P500反15.50▼0.04▼0.72%13:30
00649FH香港21.050.000.00%14:35
00650L復華香港正216.01▼0.03▼0.19%14:30
00651R復華香港反16.40▼0.01▼0.16%13:30
00652富邦印度36.89▲0.11▲0.30%13:30
00653L富邦印度正253.05▲0.05▲0.09%13:30
00654R富邦印度反16.95▲0.02▲0.29%13:30
00655L國泰中國A50正226.47▲0.03▲0.11%14:30
00656R國泰中國A50反17.540.000.00%13:30
00657國泰日經22542.55▲0.02▲0.05%13:30
00657K國泰日經225+U12.84▼0.06▼0.47%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5038.81▲0.34▲0.88%13:30
00661元大日經22546.38▼0.07▼0.15%13:30
00662富邦NASDAQ82.85▲0.6▲0.73%14:30
00663L國泰臺灣加權正2182.3▲0.50▲0.28%13:30
00664R國泰臺灣加權反13.99▼0.01▼0.25%14:30
00665L富邦恒生國企正211.22▼0.07▼0.62%14:30
00666R富邦恒生國企反110.32▼0.01▼0.10%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊50.55▼0.10▼0.20%13:30
00668K國泰美國道瓊+U15.27▼0.01▼0.07%13:30
00669R國泰美國道瓊反16.90▼0.01▼0.14%13:30
00670L富邦NASDAQ正2108.9▲1.9▲1.77%13:30
00671R富邦NASDAQ反13.82▼0.03▼0.78%13:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反17.03▲0.04▲0.57%14:30
00674R期元大S&P黃金反18.25▲0.07▲0.86%13:30
00675L富邦臺灣加權正279.80▲0.20▲0.25%14:30
00676R富邦臺灣加權反113.380.000.00%13:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技26.71▼0.9▼3.36%13:30
00679B元大美債20年29.88▲0.01▲0.03%14:30
00680L元大美債20正28.09▲0.04▲0.50%14:30
00681R元大美債20反120.70▼0.04▼0.19%13:30
00682U期元大美元指數21.26▲0.03▲0.14%13:30
00683L期元大美元指正223.19▲0.13▲0.56%14:30
00684R期元大美元指反115.10▼0.04▼0.26%13:30
00685L群益臺灣加權正271.40▲0.35▲0.49%14:30
00686R群益臺灣加權反12.430.000.00%13:30
00687B國泰20年美債31.03▲0.01▲0.03%14:30
00687C國泰20年美債+櫃U9.47▲0.03▲0.32%13:30
00688L國泰20年美債正28.02▲0.02▲0.25%14:30
00689R國泰20年美債反121.43▼0.07▼0.33%13:30
00690兆豐藍籌3032.69▼0.01▼0.03%14:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理41.23▲0.04▲0.10%14:30
00693U期街口S&P黃豆20.38▲0.30▲1.49%13:30
00694B富邦美債1-343.51▼0.05▼0.11%13:30
00695B富邦美債7-1037.21▼0.04▼0.11%13:30
00696B富邦美債20年32.43▲0.02▲0.06%13:30
00697B元大美債7-1037.59▼0.06▼0.16%13:30
00700富邦恒生國企18.20▼0.07▼0.38%13:30
00701國泰股利精選3028.08▲0.08▲0.29%14:30
00702國泰標普低波高息25.66▼0.05▼0.19%13:30
00703台新MSCI中國20.46▲0.03▲0.15%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正26.09▼0.02▼0.33%13:30
00707R期元大S&P日圓反129.350.000.00%13:30
00708L期元大S&P黃金正253.40▼0.9▼1.66%14:30
00709富邦歐洲32.36▲0.06▲0.19%13:30
00710B復華彭博非投等債20.040.000.00%13:30
00711B復華彭博新興債16.59▲0.02▲0.12%13:30
00712復華富時不動產9.80▼0.03▼0.31%14:30
00713元大台灣高息低波52.850.000.00%14:30
00714群益道瓊美國地產21.79▼0.04▼0.18%13:30
00715L期街口布蘭特正214.40▼0.19▼1.30%14:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股15.76▼0.02▼0.13%13:30
00718B富邦中國政策債21.40▼0.06▼0.28%13:30
00719B元大美債1-332.90▼0.04▼0.12%14:30
00720B元大投資級公司債35.74▼0.01▼0.03%14:30
00721B元大中國債3-548.060.000.00%13:30
00722B群益投資級電信債39.250.000.00%13:30
00723B群益投資級科技債34.24▼0.07▼0.20%13:30
00724B群益投資級金融債35.76▼0.03▼0.08%13:30
00725B國泰投資級公司債38.04▼0.01▼0.03%14:30
00726B國泰新興投等債34.85▲0.01▲0.03%13:30
00727B國泰優選非投等債41.78▲0.03▲0.07%13:30
00728第一金工業3029.29▼0.12▼0.41%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息22.59▼0.12▼0.53%13:30
00731復華富時高息低波66.80▼0.05▼0.07%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小43.38▼0.12▼0.28%13:30
00734B台新JPM新興債16.20▲0.05▲0.31%13:30
00735國泰臺韓科技31.38▲0.05▲0.16%13:30
00736國泰新興市場24.20▼0.10▼0.41%13:30
00737國泰AI+Robo29.86▲0.13▲0.44%13:30
00738U期元大道瓊白銀30.12▼0.31▼1.02%13:30
00739元大MSCIA股23.07▼0.12▼0.52%13:30
00740B富邦全球投等債41.120.000.00%13:30
00741B富邦全球非投等債39.43▲0.02▲0.05%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債37.85▼0.03▼0.08%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+32.41▲0.03▲0.09%13:30
00750B凱基科技債10+36.19▲0.02▲0.06%13:30
00751B元大AAA至A公司債34.320.000.00%13:30
00752中信中國5025.42▼0.04▼0.16%14:30
00753L中信中國50正211.33▼0.06▼0.53%14:30
00754B群益AAA-AA公司債36.97▼0.02▼0.05%13:30
00755B群益投資級公用債35.00▼0.12▼0.34%13:30
00756B群益投等新興公債32.90▲0.04▲0.12%13:30
00757統一FANG+92.50▲1.3▲1.37%13:30
00758B復華能源債53.85▼0.05▼0.09%13:30
00759B復華製藥債58.15▲0.10▲0.17%13:30
00760B復華新興企業債56.50▲0.05▲0.09%13:30
00761B國泰A級公司債37.16▼0.07▼0.19%13:30
00762元大全球AI61.80▲1.2▲1.98%13:30
00763U期街口道瓊銅30.08▼0.19▼0.63%13:30
00764B群益25年美債31.14▲0.03▲0.10%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債57.65▲0.05▲0.09%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技42.65▲0.43▲1.02%14:30
00771元大US高息特別股17.36▼0.01▼0.06%13:30
00772B中信高評級公司債36.07▼0.03▼0.08%14:30
00773B中信優先金融債37.65▼0.06▼0.16%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+34.35▲0.01▲0.03%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債35.34▼0.03▼0.08%13:30
00778B凱基金融債20+36.54▼0.07▼0.19%13:30
00779B凱基美債25+31.52▲0.07▲0.22%13:30
00780B國泰A級金融債39.09▼0.07▼0.18%13:30
00781B國泰A級科技債31.97▼0.03▼0.09%13:30
00782B國泰A級公用債33.30▲0.01▲0.03%13:30
00783富邦中証50020.56▼0.07▼0.34%13:30
00784B富邦中國投等債40.50▼0.03▼0.07%13:30
00785B富邦金融投等債36.82▼0.03▼0.08%13:30
00786B元大10年IG銀行債34.27▼0.01▼0.03%13:30
00787B元大10年IG醫療債34.56▼0.04▼0.12%13:30
00788B元大10年IG電能債32.14▲0.05▲0.16%13:30
00789B復華公司債A352.90▼0.10▼0.19%13:30
00790B復華次順位金融債56.75▼0.15▼0.26%13:30
00791B復華信用債1-559.40▲0.05▲0.08%13:30
00792B群益A級公司債33.90▼0.11▼0.32%13:30
00793B群益AAA-A醫療債32.99▲0.06▲0.18%13:30
00794B群益7+中國政金債42.77▲0.01▲0.02%13:30
00795B中信美國公債20年30.280.000.00%14:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債32.86▼0.02▼0.06%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體36.67▲0.08▲0.22%14:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+35.84▼0.14▼0.39%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債30.85▼0.04▼0.13%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+32.37▲0.03▲0.09%13:30
00841B凱基AAA-AA公司債32.07▲0.06▲0.19%13:30
00842B台新美元銀行債33.61▼0.13▼0.39%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債33.31▼0.05▼0.15%13:30
00845B富邦新興投等債34.62▼0.02▼0.06%13:30
00846B富邦歐洲銀行債37.46▲0.03▲0.08%13:30
00847B中信美國市政債28.05▼0.07▼0.25%13:30
00848B中信新興亞洲債36.16▼0.01▼0.03%13:30
00849B中信EM主權債0-539.21▼0.01▼0.03%13:30
00850元大臺灣ESG永續41.90▲0.01▲0.02%14:30
00851台新全球AI44.82▲0.7▲1.52%13:30
00852L國泰美國道瓊正225.50▼0.02▼0.08%13:30
00853B統一美債10年Aa-A29.59▼0.03▼0.10%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債39.87▼0.05▼0.13%13:30
00857B永豐20年美公債25.82▲0.02▲0.08%14:30
00858永豐美國500大30.65▲0.08▲0.26%13:30
00859B群益0-1年美債43.69▼0.03▼0.07%13:30
00860B群益1-5Y投資級債40.22▼0.07▼0.17%13:30
00861元大全球未來通訊42.16▲0.10▲0.24%13:30
00862B中信投資級公司債33.73▼0.03▼0.09%13:30
00863B中信全球電信債34.41▼0.02▼0.06%13:30
00864B中信美國公債0-148.58▼0.04▼0.08%13:30
00865B國泰US短期公債48.47▼0.01▼0.02%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債33.76▼0.01▼0.03%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債30.07▲0.03▲0.10%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安36.96▲0.17▲0.46%13:30
00876元大全球5G35.60▲0.44▲1.25%13:30
00877復華中國5G12.91▲0.05▲0.39%14:30
00878國泰永續高股息21.27▼0.11▼0.51%14:30
00881國泰台灣5G+21.71▼0.08▼0.37%14:30
00882中信中國高股息13.56▲0.08▲0.59%14:30
00883B中信ESG投資級債32.92▼0.09▼0.27%13:30
00884B中信低碳新興債31.10▼0.11▼0.35%13:30
00885富邦越南12.62▲0.02▲0.16%13:30
00886永豐美國科技32.81▲0.15▲0.46%13:30
00887永豐中國科技50大8.590.000.00%14:30
00888永豐台灣ESG15.44▼0.02▼0.13%13:30
00890B凱基ESGBBB債15+34.53▲0.01▲0.03%13:30
00891中信關鍵半導體16.63▼0.04▼0.24%14:30
00892富邦台灣半導體15.69▼0.02▼0.13%13:30
00893國泰智能電動車22.11▲0.15▲0.68%13:30
00894中信小資高價3017.91▼0.01▼0.06%13:30
00895富邦未來車27.85▲0.19▲0.69%14:30
00896中信綠能及電動車15.47▲0.05▲0.32%13:30
00897富邦基因免疫生技7.02▼0.19▼2.64%13:30
00898國泰基因免疫革命6.74▼0.17▼2.46%13:30
00899FT潔淨能源14.02▲0.11▲0.79%13:30
00900富邦特選高股息3013.690.000.00%14:30
00901永豐智能車供應鏈18.65▼0.02▼0.11%13:30
00902中信電池及儲能8.59▼0.03▼0.35%13:30
00903富邦元宇宙13.99▲0.13▲0.94%13:30
00904新光臺灣半導體3016.98▼0.03▼0.18%13:30
00905FT臺灣Smart12.75▼0.05▼0.39%14:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股15.45▼0.01▼0.06%14:30
00908富邦入息REITs+13.39▲0.02▲0.15%13:30
00909國泰數位支付服務26.33▲0.35▲1.35%14:30
00910第一金太空衛星27.10▼0.06▼0.22%13:30
00911兆豐洲際半導體22.48▲0.01▲0.04%13:30
00912中信臺灣智慧5017.79▲0.08▲0.45%13:30
00913兆豐台灣晶圓製造18.86▼0.04▼0.21%13:30
00915凱基優選高股息3023.52▲0.01▲0.04%14:30
00916國泰全球品牌5023.90▲0.16▲0.67%14:30
00917中信特選金融22.000.000.00%13:30
00918大華優利高填息3022.00▲0.03▲0.14%14:30
00919群益台灣精選高息22.59▼0.05▼0.22%14:30
00920富邦ESG綠色電力12.280.000.00%13:30
00921兆豐龍頭等權重16.71▲0.01▲0.06%14:30
00922國泰台灣領袖5019.55▲0.04▲0.21%14:30
00923群益台ESG低碳5019.95▼0.04▼0.20%14:30
00924復華S&P500成長23.33▲0.19▲0.82%14:30
00925新光標普電動車16.73▲0.18▲1.09%13:30
00926凱基全球菁英5520.78▲0.15▲0.73%14:30
00927群益半導體收益17.34▼0.06▼0.34%13:30
00928中信上櫃ESG3015.00▲0.08▲0.54%14:30
00929復華台灣科技優息17.95▼0.02▼0.11%14:30
00930永豐ESG低碳高息17.47▲0.01▲0.06%13:30
00931B統一美債20年15.06▲0.01▲0.07%13:30
00932兆豐永續高息等權15.01▲0.01▲0.07%13:30
00933B國泰10Y+金融債16.96▼0.03▼0.18%14:30
00934中信成長高股息17.73▼0.03▼0.17%14:30
00935野村臺灣新科技5020.00▼0.03▼0.15%13:30
00936台新永續高息中小14.96▲0.05▲0.34%13:30
00937B群益ESG投等債20+15.94▼0.01▼0.06%14:30
00938凱基優選3014.15▲0.04▲0.28%13:30
00939統一台灣高息動能13.89▼0.04▼0.29%14:30
00940元大台灣價值高息9.190.000.00%14:30
00941中信上游半導體12.97▼0.05▼0.38%14:30
00942B台新美A公司債20+15.430.000.00%13:30
00943兆豐電子高息等權14.10▲0.05▲0.36%14:30
00944野村趨勢動能高息14.52▲0.03▲0.21%13:30
00945B凱基美國非投等債15.35▲0.02▲0.13%14:30
00946群益科技高息成長9.260.000.00%13:30
00947台新臺灣IC設計13.16▲0.01▲0.08%14:30
00948B中信優息投資級債10.09▼0.02▼0.20%14:30
00949復華日本龍頭15.91▼0.02▼0.13%14:30
00950B凱基A級公司債15.050.000.00%13:30
00951台新日本半導體7.48▼0.03▼0.40%13:30
00952凱基台灣AI509.02▲0.01▲0.11%13:30
00953B群益優選非投等債10.230.000.00%14:30
00954中信日本半導體7.87▼0.02▼0.25%13:30
00955中信日本商社9.68▼0.15▼1.53%13:30
00956中信日經高股息10.24▼0.12▼1.16%13:30
00957B兆豐US優選投等債14.69▲0.01▲0.07%13:30
00958B永豐ESG銀行債15+9.71▼0.01▼0.10%13:30
00959B大華投等美債15Y+9.95▲0.01▲0.10%14:30
00960野村全球航運龍頭14.17▲0.04▲0.28%13:30
00961FT臺灣永續高息9.61▼0.03▼0.31%13:30
00962台新AI優息動能9.05▲0.04▲0.44%13:30
00963中信全球高股息10.79▼0.01▼0.09%13:30
00964中信亞太高股息10.16▲0.04▲0.40%13:30
00965元大航太防衛科技16.60▲0.08▲0.48%14:30
00966B統一ESG投等債15+14.89▼0.01▼0.07%13:30
00967B元大優息美債10.03▼0.03▼0.30%13:30
00968B元大優息投等債9.88▼0.01▼0.10%14:30
00969B元大零息超長美債9.50▲0.03▲0.32%14:30
00970B新光BBB投等債20+10.07▼0.03▼0.30%14:30
00971野村美國研發龍頭13.51▲0.07▲0.52%13:30
00972野村日本動能高息15.60▼0.14▼0.89%13:30
009800中信NASDAQ9.02▲0.08▲0.89%14:30
009801中信美國創新科技8.50▲0.08▲0.95%14:30
009802富邦旗艦509.60▲0.01▲0.10%13:30
009803保德信市值動能509.44▼0.01▼0.11%13:30
00980B台新特選IG債10+10.18▲0.01▲0.10%13:30
00981B第一金優選非投債9.950.000.00%14:30
020000富邦特選蘋果N10.660.000.00%13:30
020001富邦存股雙十N11.930.000.00%13:30
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N11.420.000.00%09:00
020012富邦行動通訊N10.93▲0.05▲0.46%13:30
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%13:30
020016統一MSCI美科技N28.320.000.00%13:30
020018統一價值成長30N25.08▲0.02▲0.08%13:30
020019統一特選台灣5GN18.640.000.00%13:30
02001B統一美國政府債N8.51▲0.02▲0.24%13:30
020020元大台股領航N11.48▼0.02▼0.17%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N5.180.000.00%13:30
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N9.460.000.00%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N5.03▲0.10▲2.03%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥32.400.000.00%14:30
1101B台泥乙特47.700.000.00%13:30
1102亞泥47.25▲0.30▲0.64%13:30
1103嘉泥16.00▲0.05▲0.31%13:30
1104環泥29.65▲0.05▲0.17%13:30
1108幸福14.75▼0.10▼0.67%13:30
1109信大17.55▼0.05▼0.28%13:30
1110東泥18.80▲0.05▲0.27%13:30
1201味全17.65▲0.05▲0.28%14:30
1203味王37.70▼0.25▼0.66%13:30
1210大成58.20▼0.20▼0.34%13:30
1213大飲13.90▲0.40▲2.96%13:30
1215卜蜂100.5▲0.50▲0.50%14:30
1216統一81.90▼0.20▼0.24%14:30
1217愛之味11.95▲0.20▲1.70%14:30
1218泰山20.75▲0.20▲0.97%14:30
1219福壽14.65▲0.15▲1.03%14:30
1220台榮14.65▼0.05▼0.34%14:30
1225福懋油29.65▼1.0▼3.42%14:30
1227佳格35.40▲0.6▲1.87%14:30
1229聯華50.40▼0.20▼0.40%14:30
1231聯華食131.0▲2.0▲1.55%13:30
1232大統益150.50.000.00%13:30
1233天仁35.05▲0.05▲0.14%13:30
1234黑松40.20▼0.05▼0.12%13:30
1235興泰104.00.000.00%13:30
1236宏亞23.05▲0.05▲0.22%13:30
1240茂生農經57.600.000.00%13:30
1256鮮活果汁-KY133.5▲1.0▲0.75%13:30
1258其祥-KY26.850.000.00%14:35
1259安心62.90▼0.7▼1.10%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥308.0▲1.5▲0.49%13:30
1268漢來美食148.50.000.00%13:30
1294漢田生技94.60▼0.10▼0.11%13:30
1301台塑38.20▲0.35▲0.92%14:30
1303南亞31.40▲0.25▲0.80%14:30
1304台聚11.35▲0.35▲3.18%14:30
1305華夏12.40▲0.15▲1.22%13:30
1307三芳44.35▲0.9▲1.95%14:30
1308亞聚13.80▲0.20▲1.47%13:30
1309台達化13.30▲0.10▲0.76%14:30
1310台苯10.05▲0.13▲1.31%13:30
1312國喬10.75▲0.10▲0.94%14:30
1312A國喬特22.50▼0.10▼0.44%13:30
1313聯成9.22▲0.02▲0.22%13:30
1314中石化7.63▲0.10▲1.33%14:30
1315達新70.30▲0.30▲0.43%13:30
1316上曜17.30▼0.6▼3.08%14:30
1319東陽131.5▲0.50▲0.38%14:30
1321大洋37.15▲0.40▲1.09%13:30
1323永裕22.65▲0.10▲0.44%13:30
1324地球12.250.000.00%13:30
1325恆大27.000.000.00%14:30
1326台化27.65▲0.45▲1.65%14:30
1333恩得利1.440.000.00%14:35
1336台翰24.65▲0.35▲1.44%13:30
1337再生-KY6.25▲0.19▲3.14%13:30
1338廣華-KY27.95▲0.05▲0.18%13:30
1339昭輝56.10▲1.2▲2.19%13:30
1340勝悅-KY8.31▲0.04▲0.48%13:30
1341富林-KY68.10▲0.50▲0.74%13:30
1342八貫101.0▲5.8▲6.09%14:30
1402遠東新33.80▼0.35▼1.02%13:30
1409新纖14.05▲0.20▲1.44%14:30
1410南染35.30▲0.20▲0.57%13:30
1413宏洲11.95▲0.05▲0.42%13:30
1414東和20.45▼0.45▼2.15%13:30
1416廣豐12.50▼0.05▼0.40%14:30
1417嘉裕9.10▲0.05▲0.55%13:30
1418東華26.00▲0.10▲0.39%13:30
1419新紡43.00▼0.10▼0.23%13:30
1423利華36.90▲0.20▲0.54%13:30
1432大魯閣17.35▲0.15▲0.87%13:30
1434福懋18.15▲0.05▲0.28%14:30
1435中福37.35▼4.1▼9.89%13:30
1436華友聯126.5▼1.0▼0.78%13:30
1437勤益控33.85▲0.05▲0.15%13:30
1438三地開發43.15▼1.1▼2.49%13:30
1439雋揚32.100.000.00%13:30
1440南紡13.75▲0.10▲0.73%14:30
1441大東13.05▼0.10▼0.76%13:30
1442名軒81.00▼1.2▼1.46%13:30
1443立益物流30.30▼0.05▼0.16%13:30
1444力麗8.10▲0.06▲0.75%13:30
1445大宇15.40▼0.10▼0.65%13:30
1446宏和31.25▼0.25▼0.79%14:30
1447力鵬7.00▼0.02▼0.28%13:30
1449佳和16.50▼0.10▼0.60%13:30
1451年興21.50▲0.10▲0.47%13:30
1452宏益14.90▲0.25▲1.71%13:30
1453大將16.70▲0.35▲2.14%14:30
1454台富16.150.000.00%13:30
1455集盛9.37▼0.09▼0.95%13:30
1456怡華14.80▼0.10▼0.67%13:30
1457宜進19.800.000.00%13:30
1459聯發12.90▼0.9▼6.18%13:30
1460宏遠7.50▼0.10▼1.32%13:30
1463強盛新26.60▼0.40▼1.48%14:30
1464得力17.80▼0.05▼0.28%13:30
1465偉全14.50▲0.05▲0.35%13:30
1466聚隆17.10▼0.35▼2.01%14:30
1467南緯9.58▼0.03▼0.31%13:30
1468昶和13.600.000.00%13:30
1470大統新創22.30▼0.25▼1.11%13:30
1471首利10.95▲0.15▲1.39%13:30
1472三洋實業98.50▼5.0▼4.83%14:30
1473台南36.30▲0.05▲0.14%13:30
1474弘裕14.10▲0.10▲0.71%13:30
1475業旺54.90▼0.50▼0.90%13:30
1476儒鴻439.0▼19.5▼4.25%13:30
1477聚陽316.50.000.00%14:30
1503士電155.0▲5.0▲3.33%14:30
1504東元49.50▼0.10▼0.20%14:30
1506正道13.60▲0.25▲1.87%14:30
1507永大64.800.000.00%14:35
1512瑞利6.97▼0.01▼0.14%13:30
1513中興電135.5▲3.0▲2.26%14:30
1514亞力106.0▲7.6▲7.72%14:30
1515力山32.40▲1.0▲3.18%13:30
1516川飛15.75▲1.4▲9.76%13:30
1517利奇13.50▲0.10▲0.75%13:30
1519華城440.5▲10.5▲2.44%14:30
1521大億28.15▼0.10▼0.35%13:30
1522堤維西54.80▲0.30▲0.55%13:30
1522A堤維西甲特48.65▲0.05▲0.10%13:30
1524耿鼎41.40▼0.9▼2.24%14:30
1525江申66.90▲6.0▲9.85%14:30
1526日馳23.95▲0.25▲1.05%13:30
1527鑽全40.80▲0.25▲0.62%13:30
1528恩德15.25▲0.15▲0.99%14:30
1529樂事綠能24.75▲0.50▲2.06%14:30
1530亞崴31.60▲0.10▲0.32%13:30
1531高林股13.40▼0.05▼0.37%13:30
1532勤美29.50▲0.05▲0.17%13:30
1533車王電35.05▲0.05▲0.14%13:30
1535中宇58.30▲0.10▲0.17%13:30
1536和大64.70▲1.2▲1.89%14:30
1537廣隆151.50.000.00%13:30
1538正峰26.90▲0.9▲3.46%13:30
1539巨庭21.75▲0.45▲2.11%13:30
1540喬福32.60▲0.30▲0.93%14:30
1541錩泰27.00▼0.20▼0.74%13:30
1558伸興106.50.000.00%13:30
1560中砂225.5▲3.5▲1.58%14:30
1563巧新64.80▼0.50▼0.77%13:30
1565精華200.0▲4.0▲2.04%14:30
1566捷邦19.650.000.00%14:35
1568倉佑27.15▼0.15▼0.55%13:30
1569濱川74.60▲4.0▲5.67%14:30
1570力肯26.90▲0.8▲3.07%13:30
1580新麥147.5▼0.50▼0.34%13:30
1582信錦97.00▲1.1▲1.15%14:30
1583程泰60.10▲0.10▲0.17%13:30
1584精剛31.50▲0.7▲2.27%14:30
1586和勤29.25▼0.15▼0.51%13:30
1587吉茂30.900.000.00%13:30
1589永冠-KY35.50▲0.7▲2.01%13:30
1590亞德客-KY900.0▲47.0▲5.51%13:30
1591駿吉-KY46.30▲0.45▲0.98%13:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊36.50▲0.10▲0.27%13:30
1595川寶40.30▼0.35▼0.86%13:30
1597直得83.80▲0.20▲0.24%13:30
1598岱宇27.20▼0.10▼0.37%14:30
1599宏佳騰29.20▲0.10▲0.34%13:30
1603華電34.80▲0.15▲0.43%13:30
1604聲寶28.20▲0.10▲0.36%13:30
1605華新24.250.000.00%14:30
1608華榮25.90▼0.10▼0.38%13:30
1609大亞39.80▲0.50▲1.27%14:30
1611中電14.65▲0.10▲0.69%14:30
1612宏泰33.40▲0.15▲0.45%13:30
1614三洋電40.40▲0.50▲1.25%13:30
1615大山57.60▼0.10▼0.17%13:30
1616億泰23.95▼0.05▼0.21%14:30
1617榮星18.55▼0.6▼2.88%14:30
1618合機42.95▲0.8▲1.90%14:30
1626艾美特-KY13.20▲0.05▲0.38%13:30
1701中化21.150.000.00%14:35
1702南僑48.10▲0.50▲1.05%13:30
1707葡萄王142.00.000.00%13:30
1708東鹼36.75▲0.10▲0.27%14:30
1709和益19.55▲0.15▲0.77%13:30
1710東聯15.20▲0.35▲2.36%14:30
1711永光19.45▲0.15▲0.78%14:30
1712興農42.10▼0.15▼0.36%13:30
1713國化52.60▲0.10▲0.19%13:30
1714和桐8.60▲0.06▲0.70%13:30
1717長興28.50▲0.10▲0.35%14:30
1718中纖7.09▲0.07▲1.00%14:30
1720生達60.500.000.00%13:30
1721三晃13.55▲0.05▲0.37%13:30
1722台肥52.30▲1.3▲2.55%14:30
1723中碳96.90▲1.1▲1.15%13:30
1724台硝15.600.000.00%14:35
1725元禎32.35▲0.20▲0.62%13:30
1726永記75.500.000.00%13:30
1727中華化26.85▲0.6▲2.29%14:30
1730花仙子54.50▼0.30▼0.55%13:30
1731美吾華22.90▲0.05▲0.22%13:30
1732毛寶26.10▲0.30▲1.16%13:30
1733五鼎34.50▲0.25▲0.73%13:30
1734杏輝31.050.000.00%13:30
1735日勝化18.40▼0.10▼0.54%13:30
1736喬山216.0▼0.50▼0.23%14:30
1737臺鹽32.30▲0.15▲0.47%13:30
1742台蠟17.800.000.00%13:30
1752南光39.80▲0.05▲0.13%13:30
1760寶齡富錦75.000.000.00%13:30
1762中化生31.20▲0.30▲0.97%13:30
1773勝一139.0▲4.0▲2.96%14:30
1776展宇19.15▲0.10▲0.52%13:30
1777生泰102.50.000.00%13:30
1781合世15.65▲0.05▲0.32%13:30
1783和康生43.35▼0.05▼0.12%13:30
1784訊聯85.40▼0.10▼0.12%14:30
1785光洋科64.00▲1.2▲1.91%14:30
1786科妍114.50.000.00%13:30
1787福盈科26.150.000.00%14:35
1788杏昌141.5▲0.50▲0.35%13:30
1789神隆21.10▼0.10▼0.47%13:30
1795美時232.0▼2.0▼0.85%14:30
1796金穎生技50.10▲0.8▲1.62%13:30
1799易威66.60▼0.9▼1.33%13:30
1802台玻16.70▲0.20▲1.21%14:30
1805寶徠16.00▼0.05▼0.31%13:30
1806冠軍10.55▲0.7▲7.54%14:30
1808潤隆34.70▼0.30▼0.86%14:30
1809中釉17.20▲0.05▲0.29%14:30
1810和成18.70▼0.45▼2.35%14:30
1813寶利徠17.20▲0.10▲0.58%13:30
1815富喬30.70▲0.6▲1.82%14:30
1817凱撒衛47.75▼0.7▼1.44%13:30
1902台紙20.650.000.00%14:35
1903士紙52.00▲2.5▲5.16%14:30
1904正隆19.20▲0.20▲1.05%13:30
1905華紙15.55▲0.50▲3.32%14:30
1906寶隆13.50▲0.15▲1.12%13:30
1907永豐餘29.00▲0.25▲0.87%13:30
1909榮成10.65▲0.45▲4.41%14:30
2002中鋼22.85▼0.10▼0.44%14:30
2002A中鋼特39.950.000.00%13:30
2006東和鋼鐵71.90▼3.1▼4.13%14:30
2007燁興9.980.000.00%13:30
2008高興昌26.65▼0.25▼0.93%13:30
2009第一銅40.90▼0.7▼1.68%14:30
2010春源21.25▲0.05▲0.24%14:30
2012春雨23.800.000.00%13:30
2013中鋼構49.100.000.00%14:30
2014中鴻20.900.000.00%14:30
2015豐興66.70▼1.9▼2.77%13:30
2017官田鋼10.80▼0.05▼0.46%13:30
2020美亞27.85▲0.05▲0.18%13:30
2022聚亨9.20▲0.11▲1.21%14:30
2023燁輝15.45▲0.10▲0.65%14:30
2024志聯18.95▲0.30▲1.61%13:30
2025千興15.50▲0.10▲0.65%13:30
2027大成鋼49.60▼0.40▼0.80%14:30
2028威致22.10▼0.45▼2.00%13:30
2029盛餘26.30▼0.20▼0.75%13:30
2030彰源17.70▲0.10▲0.57%13:30
2031新光鋼47.70▲0.20▲0.42%14:30
2032新鋼18.35▼0.30▼1.61%14:30
2033佳大20.05▲0.05▲0.25%13:30
2034允強24.40▼0.25▼1.01%14:30
2035唐榮32.500.000.00%13:30
2038海光18.40▼0.40▼2.13%14:30
2049上銀245.0▲3.5▲1.45%14:30
2059川湖1640.0▼25.0▼1.50%14:30
2061風青20.20▼0.20▼0.98%13:30
2062橋椿29.85▲0.50▲1.70%13:30
2063世鎧34.55▼0.20▼0.58%13:30
2064晉椿14.350.000.00%13:30
2065世豐47.50▲0.05▲0.11%13:30
2066世德83.60▼0.20▼0.24%13:30
2067嘉鋼9.15▼0.26▼2.76%13:30
2069運錩17.900.000.00%14:30
2070精湛56.50▲1.3▲2.36%13:30
2073雄順25.400.000.00%09:00
2101南港39.05▼0.25▼0.64%14:30
2102泰豐17.40▼0.10▼0.57%13:30
2103台橡20.05▲0.25▲1.26%13:30
2104國際中橡11.90▲0.10▲0.85%14:30
2105正新50.60▼1.3▼2.50%14:30
2106建大26.50▲0.05▲0.19%13:30
2107厚生26.50▲0.20▲0.76%13:30
2108南帝29.75▲0.10▲0.34%14:30
2109華豐18.850.000.00%13:30
2114鑫永銓94.20▲0.7▲0.75%13:30
2115六暉-KY30.00▲0.20▲0.67%13:30
2201裕隆42.90▲0.10▲0.23%14:30
2204中華75.00▲1.3▲1.76%14:30
2206三陽工業71.50▼0.40▼0.56%13:30
2207和泰車611.0▼2.0▼0.33%13:30
2208台船17.65▼0.05▼0.28%14:30
2211長榮鋼92.80▲0.10▲0.11%14:30
2221大甲28.700.000.00%13:30
2227裕日車70.30▲0.40▲0.57%13:30
2228劍麟89.40▲0.6▲0.68%13:30
2230泰茂109.5▲1.5▲1.39%14:30
2231為升79.20▼0.6▼0.75%13:30
2233宇隆181.0▲1.0▲0.56%14:30
2235謚源50.70▼0.10▼0.20%13:30
2236百達-KY98.70▼1.8▼1.79%14:30
2239英利-KY34.80▲0.25▲0.72%13:30
2241艾姆勒29.00▲0.8▲2.65%13:30
2243宏旭-KY13.800.000.00%13:30
2247汎德永業305.5▲0.50▲0.16%13:30
2248華勝-KY57.10▲0.8▲1.42%14:30
2250IKKA-KY108.5▲1.0▲0.93%14:30
2254巨鎧精密-創69.10▼0.40▼0.58%13:30
2258鴻華先進-創43.50▲0.30▲0.69%13:30
2301光寶科94.80▲0.50▲0.53%14:30
2302麗正20.35▲0.20▲0.99%13:30
2303聯電45.25▼0.7▼1.52%14:30
2305全友12.35▲0.25▲2.07%13:30
2308台達電369.5▼1.5▼0.40%14:30
2312金寶22.30▲0.40▲1.83%14:30
2313華通60.50▲1.1▲1.85%14:30
2314台揚12.70▲0.50▲4.10%14:30
2316楠梓電41.50▲0.6▲1.34%13:30
2317鴻海153.5▲1.5▲0.99%14:30
2321東訊14.90▲0.05▲0.34%13:30
2323中環8.97▲0.09▲1.01%13:30
2324仁寶32.40▼0.7▼2.11%14:30
2327國巨523.0▲34.5▲7.06%14:30
2328廣宇47.00▲1.5▲3.18%14:30
2329華泰35.55▲2.7▲8.05%14:30
2330台積電942.0▼2.0▼0.21%14:30
2331精英18.05▲0.35▲1.98%14:30
2332友訊18.75▲0.10▲0.54%14:30
2337旺宏21.750.000.00%14:30
2338光罩39.50▲0.05▲0.13%13:30
2340台亞24.10▲0.8▲3.43%14:30
2342茂矽27.65▲0.05▲0.18%14:30
2344華邦電18.70▲0.6▲3.31%14:30
2345智邦589.00.000.00%14:30
2347聯強73.80▲1.7▲2.36%14:30
2348海悅151.0▼0.50▼0.33%14:30
2348A海悅甲特36.50▲0.05▲0.14%13:30
2349錸德11.65▲0.25▲2.19%14:30
2351順德84.50▲1.5▲1.81%14:30
2352佳世達29.45▲0.30▲1.03%14:30
2353宏碁37.05▲0.05▲0.14%14:30
2354鴻準64.000.000.00%14:30
2355敬鵬33.35▲0.30▲0.91%14:30
2356英業達42.85▼0.45▼1.04%14:30
2357華碩604.0▼9.0▼1.47%14:30
2358廷鑫4.560.000.00%14:35
2359所羅門145.0▲3.0▲2.11%14:30
2360致茂292.50.000.00%13:30
2362藍天48.00▼0.40▼0.83%14:30
2363矽統53.80▼0.6▼1.10%14:30
2364倫飛80.80▼1.2▼1.46%13:30
2365昆盈37.45▲0.10▲0.27%14:30
2367燿華27.10▲0.40▲1.50%14:30
2368金像電195.0▼4.0▼2.01%14:30
2369菱生15.45▲0.45▲3.00%14:30
2371大同41.40▲0.45▲1.10%14:30
2373震旦行63.70▼0.20▼0.31%13:30
2374佳能51.50▲0.20▲0.39%14:30
2375凱美61.90▲3.7▲6.36%13:30
2376技嘉247.0▲0.50▲0.20%14:30
2377微星168.5▲1.0▲0.60%13:30
2379瑞昱530.0▲5.0▲0.95%13:30
2380虹光3.95▼0.04▼1.00%13:30
2382廣達233.0▼1.0▼0.43%14:30
2383台光電527.0▼18.0▼3.30%14:30
2385群光167.5▼4.0▼2.33%13:30
2387精元62.10▼0.20▼0.32%13:30
2388威盛79.50▼0.50▼0.63%14:30
2390云辰11.35▲0.05▲0.44%13:30
2392正崴57.40▲0.40▲0.70%14:30
2393億光85.00▲0.8▲0.95%14:30
2395研華390.0▲6.0▲1.56%13:30
2397友通73.00▲0.6▲0.83%13:30
2399映泰21.350.000.00%14:30
2401凌陽25.50▲0.20▲0.79%14:30
2402毅嘉39.20▲2.2▲5.95%14:30
2404漢唐457.50.000.00%13:30
2405輔信19.25▲0.20▲1.05%13:30
2406國碩12.90▲0.10▲0.78%13:30
2408南亞科41.10▲2.8▲7.31%14:30
2409友達14.25▲0.45▲3.26%14:30
2412中華電130.00.000.00%14:30
2413環科23.00▲0.15▲0.66%13:30
2414精技38.50▲0.10▲0.26%13:30
2415錩新26.95▲0.6▲2.47%13:30
2417圓剛41.90▲0.45▲1.09%14:30
2419仲琦25.00▲0.10▲0.40%13:30
2420新巨60.10▲0.9▲1.52%13:30
2421建準90.90▲1.2▲1.34%13:30
2423固緯46.000.000.00%13:30
2424隴華75.20▲6.8▲9.94%13:30
2425承啟34.60▼0.10▼0.29%13:30
2426鼎元17.85▲0.20▲1.13%14:30
2427三商電26.40▼0.35▼1.31%14:30
2428興勤148.50.000.00%13:30
2429銘旺科59.70▲3.1▲5.48%14:30
2430燦坤29.650.000.00%13:30
2431聯昌14.90▲0.30▲2.05%13:30
2432倚天酷碁-創34.20▼0.20▼0.58%13:30
2433互盛電51.10▼0.20▼0.39%13:30
2434統懋30.55▼0.20▼0.65%13:30
2436偉詮電51.30▲0.6▲1.18%14:30
2438翔耀30.250.000.00%13:30
2439美律125.00.000.00%14:30
2440太空梭14.55▼0.35▼2.35%14:30
2441超豐58.60▲0.10▲0.17%13:30
2442新美齊25.05▲0.20▲0.80%13:30
2443昶虹3.570.000.00%14:35
2444兆勁14.45▲0.40▲2.85%13:30
2448晶電41.400.000.00%14:35
2449京元電子92.10▲1.3▲1.43%14:30
2450神腦33.40▼0.10▼0.30%14:30
2451創見104.00.000.00%14:30
2453凌群68.60▼1.1▼1.58%14:30
2454聯發科1435.0▼25.0▼1.71%14:30
2455全新115.5▼3.0▼2.53%14:30
2456奇力新94.600.000.00%14:35
2457飛宏27.85▲0.6▲2.01%14:30
2458義隆138.0▼1.5▼1.08%14:30
2459敦吉67.70▲0.40▲0.59%13:30

名稱	價格	漲跌	比例	時間

2460建通20.05▲0.40▲2.04%13:30
2461光群雷18.40▼0.05▼0.27%13:30
2462良得電24.90▲0.25▲1.01%13:30
2464盟立65.00▲0.40▲0.62%14:30
2465麗臺57.20▲0.40▲0.70%13:30
2466冠西電83.10▼1.9▼2.24%13:30
2467志聖149.0▲2.5▲1.71%13:30
2468華經52.00▼2.0▼3.70%14:30
2471資通59.10▼0.40▼0.67%14:30
2472立隆電84.00▲1.1▲1.33%14:30
2474可成220.0▲6.5▲3.04%14:30
2476鉅祥82.10▲0.6▲0.74%13:30
2477美隆電24.70▼0.20▼0.80%13:30
2478大毅47.50▲0.9▲1.93%13:30
2480敦陽科138.5▼1.5▼1.07%13:30
2481強茂52.90▲0.40▲0.76%14:30
2482連宇21.60▲0.10▲0.47%13:30
2483百容19.80▼0.10▼0.50%13:30
2484希華23.50▲0.15▲0.64%13:30
2485兆赫13.55▲0.15▲1.12%13:30
2486一詮91.20▲1.0▲1.11%14:30
2488漢平50.90▼0.20▼0.39%14:30
2489瑞軒15.90▲0.10▲0.63%14:30
2491吉祥全12.90▼0.10▼0.77%13:30
2492華新科91.10▲2.9▲3.29%14:30
2493揚博92.60▲0.8▲0.87%13:30
2495普安27.60▲0.15▲0.55%13:30
2496卓越78.80▲1.2▲1.55%13:30
2497怡利電51.80▼0.20▼0.38%14:30
2498宏達電41.35▲0.6▲1.60%14:30
2499東貝4.120.000.00%14:35
2501國建21.900.000.00%13:30
2504國產41.950.000.00%13:30
2505國揚22.05▲0.45▲2.08%13:30
2506太設11.15▲0.35▲3.24%14:30
2509全坤建15.85▲0.20▲1.28%13:30
2511太子10.15▲0.05▲0.50%13:30
2514龍邦19.10▼0.15▼0.78%13:30
2515中工10.90▲0.15▲1.40%14:30
2516新建19.30▼1.4▼6.76%13:30
2520冠德54.000.000.00%14:30
2524京城61.10▼0.6▼0.97%13:30
2527宏璟33.60▲0.25▲0.75%13:30
2528皇普40.30▼0.25▼0.62%13:30
2530華建39.15▼0.10▼0.25%13:30
2534宏盛26.20▲0.05▲0.19%13:30
2535達欣工55.00▲0.20▲0.36%13:30
2536宏普33.00▲0.40▲1.23%13:30
2537聯上發13.15▲0.05▲0.38%13:30
2538基泰14.55▼0.20▼1.36%13:30
2539櫻花建63.10▼0.50▼0.79%13:30
2540愛山林82.10▼1.0▼1.20%14:30
2542興富發43.55▲0.8▲1.75%14:30
2543皇昌82.40▲1.3▲1.60%14:30
2545皇翔63.40▼1.2▼1.86%14:30
2546根基79.400.000.00%13:30
2547日勝生13.85▲0.20▲1.47%14:30
2548華固110.5▼0.50▼0.45%13:30
2596綠意38.70▼0.15▼0.39%13:30
2597潤弘181.5▼1.5▼0.82%13:30
2601益航7.12▲0.05▲0.71%14:30
2603長榮227.0▲0.50▲0.22%14:30
2605新興25.10▲0.20▲0.80%14:30
2606裕民64.80▲0.10▲0.15%14:30
2607榮運32.70▼0.30▼0.91%14:30
2608嘉里大榮37.750.000.00%14:30
2609陽明77.40▲0.40▲0.52%14:30
2610華航22.75▼0.15▼0.66%14:30
2611志信21.65▲0.05▲0.23%13:30
2612中航45.75▼0.25▼0.54%14:30
2613中櫃30.00▼0.05▼0.17%13:30
2614東森18.00▲0.15▲0.84%13:30
2615萬海83.60▲1.7▲2.08%14:30
2616山隆16.75▲0.20▲1.21%13:30
2617台航30.90▲0.15▲0.49%13:30
2618長榮航41.40▼0.25▼0.60%14:30
2630亞航38.80▼0.6▼1.52%14:30
2633台灣高鐵27.20▲0.15▲0.55%14:30
2634漢翔52.20▼1.6▼2.97%14:30
2636台驊控股76.70▲0.30▲0.39%14:30
2637慧洋-KY70.00▲0.30▲0.43%14:30
2640大車隊130.0▼2.0▼1.52%13:30
2641正德21.65▲0.20▲0.93%14:30
2642宅配通31.10▲0.10▲0.32%13:30
2643捷迅75.70▲0.20▲0.26%13:30
2645長榮航太101.5▲0.50▲0.50%14:30
2646星宇航空26.00▼0.05▼0.19%14:30
2701萬企12.200.000.00%13:30
2702華園15.05▲0.10▲0.67%13:30
2704國賓50.50▲0.20▲0.40%13:30
2705六福17.65▲0.10▲0.57%13:30
2706第一店14.50▲0.05▲0.35%14:30
2707晶華211.5▼1.5▼0.70%13:30
2712遠雄來23.600.000.00%13:30
2718全心投控67.70▼0.20▼0.29%13:30
2719燦星旅36.85▲1.0▲2.93%13:30
2722夏都29.85▼0.20▼0.67%13:30
2723美食-KY94.20▼0.20▼0.21%13:30
2724藝舍-KY30.450.000.00%13:30
2726雅茗-KY20.20▲1.0▲5.21%13:30
2727王品227.50.000.00%13:30
2729瓦城195.5▼0.50▼0.26%13:30
2731雄獅128.0▲0.50▲0.39%13:30
2732六角90.10▲0.8▲0.90%13:30
2734易飛網21.25▼0.50▼2.30%13:30
2736富野18.45▲0.20▲1.10%13:30
2739寒舍45.15▲0.40▲0.89%13:30
2740天蔥31.20▼3.4▼9.83%13:30
2743山富92.10▲1.1▲1.21%13:30
2745五福95.50▲1.4▲1.49%13:30
2748雲品56.10▲0.30▲0.54%13:30
2751王座65.40▲1.1▲1.71%13:30
2752豆府232.0▲1.0▲0.43%13:30
2753八方雲集181.0▲1.0▲0.56%13:30
2754亞洲藏壽司80.00▼0.10▼0.12%13:30
2755揚秦126.5▲0.50▲0.40%13:30
2756聯發國際77.60▼0.30▼0.39%13:30
2762世界健身-KY88.000.000.00%13:30
2801彰銀18.05▲0.10▲0.56%14:30
2809京城銀49.90▲0.50▲1.01%13:30
2812台中銀20.50▼0.25▼1.20%13:30
2816旺旺保31.00▲0.05▲0.16%13:30
2820華票15.05▲0.05▲0.33%13:30
2823中壽30.550.000.00%14:35
2832台產35.30▲0.50▲1.44%14:30
2834臺企銀14.60▼0.15▼1.02%14:30
2836高雄銀11.600.000.00%13:30
2836A高雄銀甲特22.700.000.00%13:30
2838聯邦銀17.500.000.00%14:30
2838A聯邦銀甲特54.10▲0.30▲0.56%13:30
2841台開2.680.000.00%14:35
2845遠東銀13.500.000.00%14:30
2849安泰銀14.05▼0.05▼0.35%13:30
2850新產112.0▼0.50▼0.44%14:30
2851中再保27.450.000.00%13:30
2852第一保30.30▲0.05▲0.17%13:30
2855統一證24.500.000.00%13:30
2867三商壽6.27▲0.04▲0.64%13:30
2880華南金28.05▲0.20▲0.72%14:30
2881富邦金87.60▲0.20▲0.23%14:30
2881A富邦特63.90▼0.10▼0.16%13:30
2881B富邦金乙特62.10▼0.10▼0.16%13:30
2881C富邦金丙特52.30▼0.20▼0.38%13:30
2882國泰金61.600.000.00%14:30
2882A國泰特62.000.000.00%13:30
2882B國泰金乙特61.80▼0.10▼0.16%13:30
2883凱基金17.90▲0.45▲2.58%14:30
2883B凱基金乙特8.03▲0.01▲0.12%13:30
2884玉山金29.30▲0.25▲0.86%14:30
2885元大金34.40▲0.35▲1.03%14:30
2886兆豐金39.50▼0.20▼0.50%14:30
2887台新金17.30▼0.05▼0.29%14:30
2887E台新戊特51.500.000.00%13:30
2887F台新戊特二47.350.000.00%13:30
2887Z1台新己特16.000.000.00%13:30
2888新光金12.50▼0.05▼0.40%14:30
2888A新光金甲特39.15▲0.40▲1.03%13:30
2888B新光金乙特39.25▲0.6▲1.55%13:30
2889國票金13.05▲0.15▲1.16%14:30
2890永豐金22.55▲0.25▲1.12%14:30
2891中信金40.40▲0.50▲1.25%14:30
2891B中信金乙特63.50▲0.10▲0.16%13:30
2891C中信金丙特59.100.000.00%13:30
2892第一金27.10▼0.15▼0.55%13:30
2897王道銀行9.96▲0.06▲0.61%14:30
2897B王道銀乙特11.950.000.00%13:30
2901欣欣27.20▲0.15▲0.55%13:30
2903遠百24.70▲0.05▲0.20%14:30
2904匯僑18.50▲0.05▲0.27%13:30
2905三商13.60▼0.05▼0.37%13:30
2906高林16.40▲0.15▲0.92%13:30
2908特力20.10▼0.05▼0.25%13:30
2910統領23.350.000.00%13:30
2911麗嬰房5.18▲0.07▲1.37%14:30
2912統一超254.0▲1.5▲0.59%14:30
2913農林18.10▲0.35▲1.97%14:30
2915潤泰全59.90▼0.30▼0.50%14:30
2916滿心52.10▼0.10▼0.19%14:30
2923鼎固-KY22.60▲0.40▲1.80%13:30
2924宏太-KY32.00▲1.0▲3.39%13:30
2926誠品生活50.10▲0.25▲0.50%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY11.90▼0.10▼0.83%14:30
2936客思達-KY40.350.000.00%14:35
2937集雅社45.35▼0.8▼1.63%13:30
2939永邑-KY28.95▲0.15▲0.52%13:30
2941米斯特67.000.000.00%09:00
2945三商家購39.200.000.00%13:30
2947振宇五金85.000.000.00%13:30
2948寶陞42.50▲0.10▲0.24%13:30
2949欣新網87.60▲2.6▲3.06%13:30
3002歐格14.45▲0.15▲1.05%13:30
3003健和興63.00▲0.50▲0.80%13:30
3004豐達科99.80▲1.2▲1.22%13:30
3005神基113.0▼2.0▼1.74%14:30
3006晶豪科59.90▲2.1▲3.63%14:30
3008大立光2450.0▼20.0▼0.81%13:30
3010華立100.5▲0.50▲0.50%13:30
3011今皓15.100.000.00%13:30
3013晟銘電111.0▲0.50▲0.45%14:30
3014聯陽141.5▼1.0▼0.70%13:30
3015全漢58.80▲0.40▲0.68%13:30
3016嘉晶37.10▼0.05▼0.13%14:30
3017奇鋐466.0▲7.5▲1.64%14:30
3018隆銘綠能25.10▲0.15▲0.60%13:30
3019亞光148.5▲1.5▲1.02%14:30
3021鴻名20.500.000.00%14:30
3022威強電92.20▲2.5▲2.79%14:30
3023信邦255.0▲0.50▲0.20%13:30
3024憶聲16.95▲0.30▲1.80%14:30
3025星通60.10▲0.20▲0.33%14:30
3026禾伸堂89.30▲0.7▲0.79%13:30
3027盛達30.85▲1.0▲3.52%14:30
3028增你強33.200.000.00%13:30
3029零壹126.0▲1.5▲1.20%14:30
3030德律115.0▲5.0▲4.55%14:30
3031佰鴻20.10▲0.15▲0.75%13:30
3032偉訓73.30▲1.3▲1.81%14:30
3033威健34.15▲0.20▲0.59%14:30
3034聯詠531.0▼21.0▼3.80%14:30
3035智原231.5▲12.0▲5.47%14:30
3036文曄99.9▼0.6▼0.60%14:30
3036A文曄甲特50.300.000.00%13:30
3037欣興96.40▲1.0▲1.05%14:30
3038全台25.20▲0.35▲1.41%14:30
3040遠見49.90▲0.35▲0.71%13:30
3041揚智28.25▲0.20▲0.71%13:30
3042晶技94.50▲1.3▲1.39%13:30
3043科風30.20▲0.10▲0.33%13:30
3044健鼎202.0▲0.50▲0.25%14:30
3045台灣大116.00.000.00%13:30
3046建碁49.20▲0.6▲1.23%13:30
3047訊舟22.75▲0.20▲0.89%13:30
3048益登26.95▼0.05▼0.19%13:30
3049精金7.80▲0.02▲0.26%14:30
3050鈺德14.85▲0.25▲1.71%13:30
3051力特30.05▲0.05▲0.17%13:30
3052夆典12.30▲0.10▲0.82%14:30
3054立萬利23.05▼0.10▼0.43%13:30
3055蔚華科66.60▼0.7▼1.04%13:30
3056富華新38.55▲0.6▲1.58%14:30
3057喬鼎9.51▼0.14▼1.45%13:30
3058立德12.65▲0.30▲2.43%13:30
3059華晶科39.00▲0.8▲2.09%14:30
3060銘異27.40▲0.20▲0.74%14:30
3062建漢24.80▲0.10▲0.40%14:30
3064泰偉58.10▼4.6▼7.34%13:30
3066李洲19.65▲0.25▲1.29%13:30
3067全域30.25▼1.5▼4.72%13:30
3071協禧23.00▲0.45▲2.00%13:30
3073天方能源38.55▲0.40▲1.05%13:30
3078僑威85.80▲2.7▲3.25%14:30
3081聯亞289.0▲2.0▲0.70%14:30
3083網龍41.05▲1.9▲4.72%13:30
3085新零售21.00▲1.9▲9.95%14:30
3086華義155.0▲1.5▲0.98%13:30
3088艾訊120.5▲3.5▲2.99%13:30
3089億杰81.000.000.00%14:35
3090日電貿72.20▲3.7▲5.40%14:30
3092鴻碩26.00▼0.05▼0.19%13:30
3093港建*25.000.000.00%13:30
3094聯傑26.95▲0.10▲0.37%13:30
3095及成36.95▼1.4▼3.65%13:30
3105穩懋102.0▲2.3▲2.31%14:30
3114好德25.25▲0.05▲0.20%13:30
3115富榮綱12.80▼0.35▼2.66%13:30
3118進階33.60▲0.05▲0.15%13:30
3122笙泉27.05▲0.30▲1.12%13:30
3128昇銳24.40▲0.9▲3.61%14:30
3130一零四225.0▲1.0▲0.45%13:30
3131弘塑978.0▲13.0▲1.35%14:30
3138耀登94.00▲2.0▲2.17%13:30
3141晶宏65.70▲0.20▲0.31%14:30
3144新揚科38.200.000.00%14:35
3147大綜182.0▲13.5▲8.01%14:30
3149正達31.55▲0.6▲1.94%14:30
3150鈺寶-創29.95▼0.15▼0.50%13:30
3152璟德143.0▲2.5▲1.78%13:30
3162精確52.70▼1.1▼2.04%14:30
3163波若威168.0▼3.5▼2.04%14:30
3164景岳20.70▲0.15▲0.73%13:30
3167大量81.30▲1.7▲2.14%14:30
3168眾福科48.00▲1.4▲2.89%13:30
3169亞信99.300.000.00%13:30
3171炎洲流通40.60▲0.15▲0.37%13:30
3176基亞31.90▲0.05▲0.16%13:30
3178公準59.60▲0.50▲0.85%13:30
3188鑫龍騰28.25▲0.20▲0.71%14:30
3189景碩83.70▲0.7▲0.84%14:30
3191雲嘉南16.20▲0.05▲0.31%13:30
3202樺晟3.96▼0.44▼10.00%14:30
3205佰研30.60▲0.35▲1.16%13:30
3206志豐42.550.000.00%13:30
3207耀勝97.20▼1.7▼1.72%14:30
3209全科38.50▼0.15▼0.39%14:30
3211順達174.5▲1.0▲0.58%14:30
3213茂訊120.0▲1.0▲0.84%14:30
3217優群154.0▲1.0▲0.65%13:30
3218大學光204.5▲1.5▲0.74%13:30
3219倚強科35.30▲1.3▲3.82%13:33
3221台嘉碩22.45▲0.20▲0.90%13:30
3224三顧41.20▲0.50▲1.23%13:30
3226至寶電47.600.000.00%13:30
3227原相237.0▲6.5▲2.82%14:30
3228金麗科168.5▲9.0▲5.64%13:30
3229晟鈦15.20▼0.20▼1.30%13:30
3230錦明50.90▼1.6▼3.05%14:30
3231緯創101.0▼0.50▼0.49%14:30
3232昱捷28.85▼0.20▼0.69%13:30
3234光環40.30▲0.30▲0.75%13:30
3236千如18.000.000.00%13:30
3252海灣19.90▲0.20▲1.02%13:30
3257虹冠電51.40▲0.9▲1.78%13:30
3259鑫創25.65▲0.8▲3.22%13:30
3260威剛90.70▲2.1▲2.37%14:30
3264欣銓74.00▲0.30▲0.41%14:30
3265台星科96.30▲0.8▲0.84%14:30
3266昇陽17.75▼0.6▼3.01%13:30
3268海德威22.20▲0.20▲0.91%13:30
3272東碩27.40▲1.0▲3.79%14:30
3276宇環14.25▼0.15▼1.04%13:30
3284太普高31.20▼0.15▼0.48%13:30
3285微端26.55▲0.15▲0.57%13:30
3287廣寰科38.70▲0.6▲1.71%14:30
3288點晶22.650.000.00%13:30
3289宜特113.5▼0.50▼0.44%13:30
3290東浦32.85▲0.6▲1.86%14:30
3293鈊象810.0▲3.0▲0.37%14:30
3294英濟30.75▲0.25▲0.82%13:30
3296勝德23.95▼0.25▼1.03%13:30
3297杭特24.20▲2.2▲10.00%14:30
3303岱稜50.50▲0.10▲0.20%14:30
3305昇貿62.00▼0.50▼0.80%14:30
3306鼎天45.45▲0.25▲0.55%13:30
3308聯德19.85▲0.25▲1.28%14:30
3310佳穎84.40▼0.20▼0.24%13:30
3311閎暉36.35▼0.15▼0.41%13:30
3312弘憶股48.70▲1.1▲2.42%14:30
3313斐成13.60▼0.40▼2.86%14:30
3317尼克森44.90▲0.7▲1.58%13:30
3321同泰7.06▼0.05▼0.70%14:30
3322建舜電14.85▼0.20▼1.33%14:30
3323加百裕34.30▲0.7▲2.08%14:30
3324雙鴻544.0▲9.0▲1.68%14:30
3325旭品17.90▲0.40▲2.29%14:30
3332幸康40.900.000.00%13:30
3338泰碩54.30▲0.7▲1.31%13:30
3339泰谷33.20▲0.20▲0.61%13:30
3346麗清30.20▲0.10▲0.33%13:30
3349寶德19.95▲0.9▲4.45%13:30
3354律勝19.60▼0.10▼0.51%13:30
3356奇偶53.20▼0.30▼0.56%14:30
3357臺慶科109.0▲1.0▲0.93%13:30
3360尚立13.75▲0.30▲2.23%13:33
3362先進光161.5▲4.0▲2.54%14:30
3363上詮217.0▼7.5▼3.34%14:30
3372典範13.75▲0.05▲0.36%13:30
3373熱映21.50▲0.30▲1.42%13:30
3374精材152.5▲3.5▲2.35%14:30
3376新日興244.5▲2.0▲0.82%14:30
3379彬台55.90▲1.1▲2.01%14:30
3380明泰30.65▲0.40▲1.32%14:30
3383新世紀1.700.000.00%14:35
3388崇越電67.900.000.00%13:30
3390旭軟24.10▼0.10▼0.41%14:30
3402漢科94.10▼0.30▼0.32%13:30
3406玉晶光409.0▲0.50▲0.12%14:30
3413京鼎278.5▲1.0▲0.36%13:30
3416融程電147.5▲2.0▲1.37%14:30
3419譁裕15.500.000.00%13:30
3426台興49.70▼0.50▼1.00%13:30
3430奇鈦科57.40▲0.7▲1.23%14:30
3432台端14.75▼0.10▼0.67%13:30
3434哲固47.95▲4.3▲9.98%14:30
3437榮創18.20▲0.20▲1.11%13:30
3438類比科52.50▲0.40▲0.77%14:30
3441聯一光36.80▲0.20▲0.55%13:30
3443創意1110.0▲25.0▲2.30%14:30
3444利機63.20▲0.50▲0.80%13:30
3447展達58.50▲1.7▲2.99%14:30
3450聯鈞234.0▲1.5▲0.65%14:30
3452益通1.470.000.00%14:35
3454晶睿132.5▲2.0▲1.53%13:30
3455由田100.50.000.00%13:30
3465進泰電子61.50▲5.5▲9.82%13:33
3466德晉48.50▼1.5▼3.00%14:30
3467台灣精材58.20▼1.1▼1.85%13:30
3479安勤116.0▲1.5▲1.31%14:30
3481群創15.65▲0.15▲0.97%14:30
3483力致126.5▲1.5▲1.20%13:30
3484崧騰55.500.000.00%14:30
3489森寶26.500.000.00%13:30
3490單井25.900.000.00%13:30
3491昇達科415.0▲12.5▲3.11%14:30
3492長盛24.00▲0.15▲0.63%13:30
3494誠研18.90▼1.1▼5.74%14:30
3498陽程43.80▲1.4▲3.18%13:30
3499環天科16.80▼0.25▼1.47%13:30
3501維熹62.60▲0.30▲0.48%13:30
3504揚明光54.30▲0.20▲0.37%14:30
3508位速24.25▲0.15▲0.62%13:30
3511矽瑪28.65▲0.25▲0.88%13:30
3512皇龍26.55▼0.30▼1.12%13:30
3515華擎190.50.000.00%13:30
3516亞帝歐22.10▲0.10▲0.45%13:30
3518柏騰20.30▲0.30▲1.50%13:30
3520華盈16.00▲0.50▲3.23%13:30
3521鴻翊14.30▲0.30▲2.14%13:30
3522御嵿17.65▼0.45▼2.49%13:30
3523迎輝23.45▲0.8▲3.53%13:30
3526凡甲269.0▲0.50▲0.19%14:30
3527聚積70.00▲1.9▲2.79%13:30
3528安馳77.90▲6.4▲8.95%14:30
3529力旺2370.0▲25.0▲1.07%14:30
3530晶相光69.30▲0.6▲0.87%13:30
3531先益27.00▲0.15▲0.56%13:30
3532台勝科82.90▲0.20▲0.24%13:30
3533嘉澤1430.0▲5.0▲0.35%13:30
3535晶彩科37.60▲1.2▲3.30%14:30
3536誠創2.920.000.00%14:35
3537堡達47.80▲1.2▲2.58%13:30
3540曜越33.400.000.00%14:30
3541西柏31.20▲0.45▲1.46%13:30
3543州巧20.10▲0.20▲1.01%13:30
3545敦泰69.60▲0.50▲0.72%14:30
3546宇峻83.00▲1.9▲2.34%14:30
3548兆利146.50.000.00%14:30
3550聯穎14.60▲0.05▲0.34%14:30
3551世禾107.0▲1.0▲0.94%13:30
3552同致73.80▼1.2▼1.60%13:30
3555博士旺27.400.000.00%13:30
3556禾瑞亞44.35▼0.25▼0.56%13:30
3557嘉威61.00▲0.10▲0.16%13:30
3558神準200.0▲3.5▲1.78%13:30
3562頂晶科14.800.000.00%14:35
3563牧德494.0▲23.5▲4.99%14:30
3564其陽60.00▼0.50▼0.83%14:30
3567逸昌31.50▲0.05▲0.16%13:30
3570大塚173.0▲1.5▲0.87%13:30
3576聯合再生9.26▼0.02▼0.22%14:30
3577泓格61.90▲1.6▲2.65%13:30
3580友威科69.20▲0.6▲0.87%14:30
3581博磊39.45▼0.9▼2.23%13:30
3583辛耘279.5▼1.0▼0.36%14:30
3587閎康175.5▲3.0▲1.74%14:30
3588通嘉54.60▼0.10▼0.18%13:30
3591艾笛森23.00▲0.50▲2.22%14:30
3592瑞鼎351.0▲3.5▲1.01%13:30
3593力銘8.300.000.00%13:30
3594磐儀49.45▲1.2▲2.49%13:30
3596智易226.00.000.00%14:30
3597映興32.45▼0.35▼1.07%13:30
3605宏致53.70▼0.10▼0.19%14:30
3607谷崧17.35▲0.6▲3.58%14:30
3609三一東林44.50▼3.2▼6.71%13:30
3611鼎翰192.5▲3.5▲1.85%13:30
3615安可23.40▲0.40▲1.74%13:30
3617碩天285.0▼3.0▼1.04%13:30
3622洋華54.30▲0.6▲1.12%13:30
3623富晶通19.95▼0.15▼0.75%13:30
3624光頡34.15▲0.45▲1.34%13:30
3625西勝15.70▲0.10▲0.64%14:30
3628盈正42.85▲0.45▲1.06%13:30
3629地心引力19.05▲0.05▲0.26%13:30
3630新鉅科22.65▼0.40▼1.74%14:30
3631晟楠34.45▼0.05▼0.14%14:30
3632研勤12.70▲0.05▲0.40%13:30
3642駿熠電3.870.000.00%14:35
3645達邁58.20▲0.40▲0.69%14:30
3646艾恩特30.05▼0.05▼0.17%13:30
3652精聯33.500.000.00%13:30
3653健策1035.0▲5.0▲0.49%13:30
3661世芯-KY2660.0▼5.0▼0.19%14:30
3663鑫科55.70▲0.10▲0.18%14:30
3664安瑞-KY23.20▲0.45▲1.98%13:30
3665貿聯-KY514.0▼11.0▼2.10%14:30
3666光耀33.000.000.00%13:30
3669圓展39.15▲0.8▲2.09%13:30
3672康聯訊19.650.000.00%13:30
3673TPK-KY35.65▼0.05▼0.14%13:30
3675德微165.5▲1.0▲0.61%13:30
3679新至陞144.0▲1.5▲1.05%13:30
3680家登430.0▲19.0▲4.62%14:30
3682亞太電7.470.000.00%14:35
3684榮昌45.05▲0.05▲0.11%13:30
3685元創精密14.20▲0.35▲2.53%14:30
3686達能15.05▲0.10▲0.67%13:30
3687歐買尬83.10▲1.2▲1.47%13:30
3689湧德87.800.000.00%14:30
3691碩禾70.00▲1.9▲2.79%14:30
3693營邦313.0▲1.0▲0.32%13:30
3694海華51.70▲0.40▲0.78%14:30
3698隆達22.250.000.00%14:35
3701大眾控35.000.000.00%14:30
3702大聯大64.00▲0.8▲1.27%13:30
3703欣陸27.40▲0.05▲0.18%13:30
3704合勤控34.95▲0.20▲0.58%14:30
3705永信58.80▲0.6▲1.03%14:30
3706神達58.20▲1.5▲2.65%14:30
3707漢磊42.85▲0.30▲0.71%14:30
3708上緯投控76.00▲1.2▲1.60%13:30
3709鑫聯大投控37.75▲3.4▲9.90%14:30
3710連展投控10.15▼0.05▼0.49%14:30
3711日月光投控149.0▼0.50▼0.33%14:30
3712永崴投控52.70▲0.20▲0.38%14:30
3713新晶投控20.85▲0.50▲2.46%13:30
3714富采40.15▲0.05▲0.12%14:30
3715定穎投控47.90▲1.5▲3.34%14:30
3716中化控股35.95▼0.05▼0.14%13:30
4102永日25.80▲0.50▲1.98%14:30
4104佳醫88.30▲0.20▲0.23%13:30
4105東洋75.70▲1.6▲2.16%14:30
4106雃博24.90▲0.50▲2.05%13:30
4107邦特123.0▼0.50▼0.40%13:30
4108懷特14.95▲0.15▲1.01%13:30
4109加捷生醫19.00▼0.35▼1.81%14:30
4111濟生29.95▲0.05▲0.17%13:30
4113聯上25.35▼0.15▼0.59%14:30
4114健喬33.95▲0.05▲0.15%14:30
4116明基醫45.70▲0.05▲0.11%13:30
4119旭富78.30▲0.30▲0.38%13:30
4120友華49.25▲0.25▲0.51%13:30
4121優盛15.85▲0.20▲1.28%13:30
4123晟德38.05▲0.10▲0.26%14:30
4126太醫93.70▲1.7▲1.85%13:30
4127天良39.40▲0.7▲1.81%13:30
4128中天27.35▲0.30▲1.11%14:30
4129聯合91.70▲1.2▲1.33%13:30
4130健亞21.60▲0.05▲0.23%13:30
4131浩泰35.50▲0.6▲1.87%13:30
4133亞諾法28.80▲0.25▲0.88%13:30
4137麗豐-KY120.5▲2.5▲2.12%13:30
4138曜亞91.60▼0.20▼0.22%13:30
4139馬光-KY27.85▼0.25▼0.89%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生20.400.000.00%14:30
4144康聯-KY26.900.000.00%14:35
4147中裕87.90▼2.2▼2.44%13:30
4148全宇生技-KY41.70▼0.30▼0.71%13:30
4152台微體99.600.000.00%14:35
4153鈺緯38.60▲0.10▲0.26%13:30
4154樂威科-KY19.50▼0.6▼2.74%13:30
4155訊映19.00▼0.05▼0.26%13:30
4157太景*-KY10.750.000.00%14:30
4160訊聯基因64.20▼0.50▼0.77%13:30
4161聿新科34.50▼0.30▼0.86%13:30
4162智擎98.80▲1.5▲1.54%14:30
4163鐿鈦108.5▲0.50▲0.46%13:30
4164承業醫49.05▼0.05▼0.10%14:30
4167松瑞藥19.600.000.00%13:30
4168醣聯21.55▲0.25▲1.17%14:30
4171瑞基22.80▼0.50▼2.15%13:30
4173久裕27.40▲0.40▲1.48%14:30
4174浩鼎62.00▲1.9▲3.16%14:30
4175杏一64.80▲0.50▲0.78%13:30
4180安成藥70.900.000.00%14:35
4183福永生技23.100.000.00%13:30
4188安克16.80▲0.25▲1.51%13:30
4190佐登-KY41.850.000.00%13:30
4192杏國32.15▼0.50▼1.53%13:30
4198欣大健康31.200.000.00%13:30
4205中華食90.40▼0.40▼0.44%13:30
4207環泰17.10▼0.10▼0.58%13:30
4303信立76.90▼5.8▼7.01%14:30
4304勝昱8.200.000.00%13:30
4305世坤45.050.000.00%13:30
4306炎洲17.55▲0.05▲0.29%13:30
4401東隆興20.10▲0.05▲0.25%13:30
4402郡都開發24.85▼0.6▼2.17%13:30
4406新昕纖10.350.000.00%13:30
4413飛寶企業 19.650.000.00%13:29
4414如興3.700.000.00%13:30
4416三圓71.40▼1.5▼2.06%13:30
4417金洲44.40▼0.40▼0.89%13:30
4419皇家美食51.000.000.00%13:30
4420光明51.70▼0.20▼0.39%14:30
4426利勤14.50▼0.10▼0.68%13:30
4429聚紡40.800.000.00%14:35
4430耀億21.00▼0.05▼0.24%13:30
4432銘旺實24.250.000.00%13:30
4433興采28.25▼0.35▼1.22%13:30
4438廣越103.5▼2.0▼1.90%13:30
4439冠星-KY97.90▲0.40▲0.41%13:30
4440宜新實業23.15▼0.30▼1.28%14:30
4442竣邦-KY52.40▼1.4▼2.60%13:30
4502健信17.95▲0.05▲0.28%13:30
4503金雨50.20▲0.25▲0.50%14:30
4506崇友105.5▲0.50▲0.48%13:30
4510高鋒47.50▲1.3▲2.81%14:30
4513福裕28.80▲0.6▲1.95%14:30
4523永彰34.45▲0.20▲0.58%13:30
4526東台27.15▲0.20▲0.74%14:30
4527方土霖49.50▲0.9▲1.96%14:30
4528江興鍛21.500.000.00%13:30
4529淳紳6.39▲0.05▲0.79%13:30
4530宏易11.60▲0.10▲0.87%13:30
4532瑞智31.45▲0.10▲0.32%14:30
4533協易機35.25▲0.6▲1.59%14:30
4534慶騰22.30▲0.10▲0.45%14:30
4535至興33.95▲1.1▲3.51%13:30
4536拓凱199.5▼0.50▼0.25%13:30
4538大詠城18.550.000.00%13:30
4540全球傳動45.40▲0.15▲0.33%14:30
4541晟田53.90▲0.6▲1.13%14:30
4542科嶠76.80▼1.0▼1.29%13:30
4543萬在31.80▲0.40▲1.27%13:30
4545銘鈺37.70▼0.35▼0.92%13:30
4549桓達138.5▲2.5▲1.84%13:30
4550長佳29.55▼0.05▼0.17%13:30
4551智伸科101.00.000.00%13:30
4552力達-KY23.65▲0.05▲0.21%13:30
4554橙的30.55▲0.25▲0.83%13:30
4555氣立40.80▲1.2▲3.03%13:30
4556旭然29.35▲0.30▲1.03%13:30
4557永新-KY115.5▲1.5▲1.32%13:30
4558寶緯30.15▼0.15▼0.50%13:30
4560強信-KY34.45▼0.35▼1.01%13:30
4561健椿54.70▲0.30▲0.55%13:30
4562穎漢48.00▲0.50▲1.05%14:30
4563百德78.00▲0.20▲0.26%13:30
4564元翎22.30▼1.0▼4.50%14:30
4566時碩工業67.90▲0.10▲0.15%14:30
4568科際精密50.400.000.00%13:30
4569六方科-KY158.00.000.00%13:30
4571鈞興-KY163.5▼2.5▼1.51%13:30
4572駐龍170.00.000.00%14:30
4576大銀微系統124.5▲3.5▲2.89%14:30
4577達航科技21.65▲0.6▲2.61%13:30
4580捷流閥業90.300.000.00%13:30
4581光隆精密-KY55.90▼1.0▼1.76%13:30
4583台灣精銳732.0▲7.0▲0.97%14:30
4584君帆68.40▲6.2▲9.97%13:30
4588玖鼎電力77.70▲1.3▲1.70%13:30
4609唐鋒8.08▼0.33▼3.92%13:30
4702中美實11.700.000.00%13:30
4706大恭30.90▼0.25▼0.80%13:30
4707磐亞11.45▲0.05▲0.44%13:30
4711永純15.30▼0.10▼0.65%13:30
4712福格創新2.850.000.00%14:35
4714永捷17.25▼0.15▼0.86%14:30
4716大立20.000.000.00%14:30
4720德淵19.65▲0.15▲0.77%13:30
4721美琪瑪60.60▲1.0▲1.68%13:30
4722國精化60.10▲0.6▲1.01%14:30
4725信昌化17.900.000.00%14:35
4726永昕37.50▲0.20▲0.54%13:30
4728雙美382.5▼2.5▼0.65%13:30
4729熒茂22.45▲0.35▲1.58%14:30
4735豪展36.25▼0.45▼1.23%13:30
4736泰博148.0▲2.0▲1.37%13:30
4737華廣62.000.000.00%13:30
4739康普54.40▲1.6▲3.03%13:30
4741泓瀚35.80▲0.50▲1.42%13:30
4743合一70.00▲1.0▲1.45%14:30
4744皇將23.50▲0.15▲0.64%13:30
4745合富-KY19.55▼0.05▼0.26%13:30
4746台耀67.80▲1.8▲2.73%13:30
4747強生71.50▲1.2▲1.71%13:30
4749新應材502.00.000.00%14:30
4754國碳科40.40▲0.40▲1.00%13:30
4755三福化110.00.000.00%13:30
4760勤凱105.50.000.00%13:30
4763材料-KY874.0▼2.0▼0.23%14:30
4764雙鍵45.000.000.00%13:30
4766南寶369.50.000.00%13:30
4767誠泰科技33.80▲0.10▲0.30%13:30
4768晶呈科技130.5▼1.0▼0.76%13:30
4770上品274.00.000.00%13:30
4771望隼211.5▲1.5▲0.71%13:30
4772台特化208.0▼1.0▼0.48%14:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY3.90▼0.05▼1.27%13:30
4806桂田文創9.63▼0.9▼8.72%13:33
4807日成-KY20.55▲0.7▲3.53%13:30
4903聯光通29.20▲0.20▲0.69%14:30
4904遠傳92.70▲0.20▲0.22%13:30
4905台聯電72.50▲0.9▲1.26%13:30
4906正文30.15▲0.10▲0.33%14:30
4907富宇55.90▼0.7▼1.24%13:30
4908前鼎82.10▲0.10▲0.12%13:30
4909新復興93.30▲1.8▲1.97%14:30
4911德英54.70▼0.20▼0.36%13:30
4912聯德控股-KY107.00.000.00%13:30
4915致伸83.30▼0.10▼0.12%13:30
4916事欣科39.90▼1.2▼2.92%14:30
4919新唐81.60▲0.6▲0.74%13:30
4923力士32.30▲0.20▲0.62%13:30
4924欣厚-KY18.40▼0.8▼3.92%13:30
4927泰鼎-KY33.00▲0.6▲1.85%14:30
4930燦星網28.40▼0.15▼0.53%13:30
4931新盛力84.90▲1.9▲2.29%14:30
4933友輝82.40▲1.9▲2.36%14:30
4934太極11.45▲0.05▲0.44%14:30
4935茂林-KY52.50▲0.40▲0.77%13:30
4938和碩86.80▼0.6▼0.69%13:30
4939亞電20.30▲0.20▲1.00%13:30
4942嘉彰41.40▲0.30▲0.73%13:30
4943康控-KY13.25▲0.35▲2.71%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技75.50▲0.7▲0.94%13:30
4946辣椒90.30▲8.2▲9.99%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密38.40▼0.6▼1.54%14:30
4950牧東14.700.000.00%13:30
4951精拓科67.30▼0.20▼0.30%14:30
4952凌通47.10▲0.25▲0.53%13:30
4953緯軟99.30▲0.30▲0.30%13:30
4956光鋐25.40▲0.10▲0.40%14:30
4958臻鼎-KY108.00.000.00%14:30
4960誠美材12.90▲0.10▲0.78%13:30
4961天鈺214.0▲3.5▲1.66%14:30
4966譜瑞-KY615.0▲10.0▲1.65%14:30
4967十銓82.20▲1.8▲2.24%14:30
4968立積164.0▲4.0▲2.50%14:30
4971IET-KY122.0▲3.5▲2.95%14:30
4972湯石照明21.900.000.00%13:30
4973廣穎28.45▼0.05▼0.18%13:30
4974亞泰100.5▲1.7▲1.72%14:30
4976佳凌31.45▼0.25▼0.79%13:30
4977眾達-KY105.0▲3.0▲2.94%14:30
4979華星光168.0▲3.5▲2.13%14:30
4987科誠81.00▲0.7▲0.87%13:30
4989榮科18.45▼0.6▼2.89%14:30
4991環宇-KY112.0▲1.0▲0.90%14:30
4994傳奇100.0▲1.0▲1.01%13:30
4995晶達66.90▼0.10▼0.15%13:30
4999鑫禾30.50▼0.05▼0.16%13:30
5007三星52.400.000.00%13:30
5009榮剛47.00▼0.40▼0.84%14:30
5011久陽18.85▼0.10▼0.53%13:30
5013強新28.600.000.00%13:30
5014建錩14.80▲0.10▲0.68%13:30
5015華祺39.90▲0.25▲0.63%13:30
5016松和27.90▲0.20▲0.72%13:30
5102富強24.650.000.00%14:35
5201凱衛37.90▼2.3▼5.60%14:30
5202力新26.65▼0.40▼1.48%14:30
5203訊連116.0▲5.5▲4.98%14:30
5205中茂34.95▲3.2▲9.91%13:30
5206坤悅42.80▲1.0▲2.39%13:30
5209新鼎164.5▼2.0▼1.20%13:30
5210寶碩23.300.000.00%13:30
5211蒙恬25.90▼0.20▼0.77%13:30
5212凌網61.50▲0.30▲0.49%13:30
5213亞昕35.20▲0.20▲0.57%13:30
5215科嘉-KY41.80▲0.20▲0.48%13:30
5220萬達光電21.45▲0.10▲0.47%13:30
5222全訊120.0▼1.5▼1.23%13:30
5223安力-KY26.85▲0.30▲1.13%13:30
5225東科-KY110.0▲2.0▲1.85%13:30
5227立凱-KY30.00▼0.8▼2.60%13:30
5228鈺鎧18.800.000.00%13:30
5230雷笛克光學23.10▲0.6▲2.44%13:30
5234達興材料172.0▲1.0▲0.58%13:30
5236凌陽創新145.5▲1.5▲1.04%13:30
5243乙盛-KY51.60▲0.40▲0.78%13:30
5244弘凱46.70▼0.9▼1.89%14:30
5245智晶30.50▼0.8▼2.56%13:30
5251天鉞電31.50▲2.8▲9.95%14:30
5258虹堡80.80▲1.4▲1.76%13:30
5259清惠6.100.000.00%14:35
5263智崴106.5▼1.0▼0.93%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1800.0▼35.0▼1.91%14:30
5272笙科22.45▼0.05▼0.22%13:30
5274信驊3040.0▼35.0▼1.14%14:30
5276達輝-KY16.10▼0.45▼2.72%13:30
5278尚凡*32.20▲0.15▲0.47%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩97.10▼1.6▼1.62%13:30
5284jpp-KY147.5▲2.5▲1.72%13:30
5285界霖51.30▲1.0▲1.99%13:30
5287數字182.5▲0.50▲0.27%13:30
5288豐祥-KY174.0▼1.0▼0.57%13:30
5289宜鼎260.0▲2.5▲0.97%13:30
5291邑昇25.60▲0.15▲0.59%13:30
5292華懋149.0▲1.0▲0.68%13:30
5299杰力86.00▼0.10▼0.12%13:30
5301寶得利8.94▲0.14▲1.59%13:30
5302太欣8.98▲0.17▲1.93%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟113.00.000.00%13:30
5309系統電39.70▲1.0▲2.58%14:30
5310天剛49.90▼0.05▼0.10%13:30
5312寶島科134.5▲1.5▲1.13%13:30
5314世紀71.50▼7.9▼9.95%14:30
5315光聯23.65▼0.8▼3.07%14:30
5321美而快48.70▼0.10▼0.20%13:30
5324士開11.30▲0.05▲0.44%13:30

名稱	價格	漲跌	比例	時間

5328華容14.70▲0.20▲1.38%13:30
5340建榮35.80▲0.30▲0.85%13:30
5344立衛15.900.000.00%13:30
5345天揚23.95▲0.6▲2.79%13:30
5347世界97.00▼1.3▼1.32%14:30
5348正能量智能27.95▲0.15▲0.54%13:30
5349先豐25.400.000.00%14:35
5351鈺創28.55▲0.10▲0.35%14:30
5353台林29.90▲0.05▲0.17%13:30
5355佳總9.99▲0.09▲0.91%13:30
5356協益29.950.000.00%13:30
5364力麗店26.10▲1.7▲6.97%13:30
5371中光電74.30▼1.2▼1.59%14:30
5381合正19.950.000.00%13:30
5383金利41.500.000.00%14:35
5386青雲69.50▲0.50▲0.72%14:30
5388中磊116.5▲1.0▲0.87%14:30
5392能率33.05▲0.35▲1.07%14:30
5398慕康生醫17.30▼0.05▼0.29%13:30
5403中菲127.0▼0.50▼0.39%13:30
5410國眾33.25▲0.15▲0.45%13:30
5425台半48.55▲0.40▲0.83%14:30
5426振發26.55▲0.6▲2.12%14:30
5432新門139.5▲5.0▲3.72%13:30
5434崇越263.0▼3.0▼1.13%13:30
5438東友21.90▲0.20▲0.92%14:30
5439高技190.0▲13.0▲7.34%14:30
5443均豪76.20▼0.6▼0.78%14:30
5450南良17.100.000.00%13:30
5452佶優28.75▲1.3▲4.55%14:30
5455昇益47.45▲0.50▲1.06%13:30
5457宣德46.55▲1.4▲2.99%13:30
5460同協13.80▲0.15▲1.10%13:30
5464霖宏24.90▲0.35▲1.43%13:30
5465富驊35.80▲0.35▲0.99%13:30
5468凱鈺18.95▲0.25▲1.34%13:30
5469瀚宇博53.10▲0.30▲0.57%14:30
5471松翰39.40▲0.25▲0.64%13:30
5474聰泰164.5▲4.0▲2.49%14:30
5475德宏12.55▼0.05▼0.40%13:30
5478智冠106.5▼1.0▼0.93%13:30
5481新華27.05▼0.6▼2.35%13:30
5483中美晶116.5▲1.5▲1.30%14:30
5484慧友42.90▼0.50▼1.15%13:30
5487通泰32.05▼0.35▼1.08%13:30
5488松普10.00▼0.10▼0.99%14:30
5489彩富41.50▲0.9▲2.34%13:30
5490同亨23.55▲0.25▲1.07%14:30
5493三聯79.50▼0.8▼1.00%14:30
5498凱崴9.99▼0.06▼0.60%13:30
5508永信建145.0▲3.0▲2.11%13:30
5511德昌61.40▲0.40▲0.66%13:30
5512力麒9.61▲0.18▲1.91%13:30
5514三豐19.75▲0.10▲0.51%13:30
5515建國32.15▼0.05▼0.16%13:30
5516雙喜17.95▼0.25▼1.37%13:30
5519隆大36.65▲0.40▲1.10%13:30
5520力泰81.400.000.00%13:30
5521工信12.50▼0.05▼0.40%14:30
5522遠雄68.00▼0.40▼0.58%13:30
5523豐謙29.75▼0.10▼0.34%13:30
5525順天33.85▼0.10▼0.29%13:30
5529鉅陞29.75▲0.35▲1.19%13:30
5530龍巖77.00▲1.0▲1.32%13:30
5531鄉林11.30▲0.20▲1.80%14:30
5533皇鼎19.00▼0.05▼0.26%13:30
5534長虹97.40▼1.1▼1.12%14:30
5536聖暉*355.5▼3.5▼0.97%13:30
5538東明-KY33.90▲0.9▲2.88%13:30
5543桓鼎-KY20.40▼0.15▼0.73%13:30
5546永固-KY30.20▲0.15▲0.50%13:30
5548安倉27.35▲0.05▲0.18%13:30
5601台聯櫃38.40▲0.9▲2.40%13:30
5603陸海24.300.000.00%13:30
5604中連39.90▼0.10▼0.25%13:30
5607遠雄港39.35▲0.25▲0.64%13:30
5608四維航18.65▲0.25▲1.36%14:30
5609中菲行80.60▲0.30▲0.37%13:30
5701劍湖山5.35▲0.05▲0.94%13:30
5703亞都17.95▲0.25▲1.41%13:30
5704老爺知30.05▲0.25▲0.84%13:30
5706鳳凰58.30▲0.20▲0.34%13:30
5820日盛金11.700.000.00%14:35
5864致和證14.300.000.00%14:30
5871中租-KY121.0▲2.0▲1.68%14:30
5871A中租-KY甲特100.00.000.00%13:30
5876上海商銀45.80▲0.45▲0.99%14:30
5878台名44.90▼0.10▼0.22%13:30
5880合庫金24.35▲0.10▲0.41%14:30
5902德記43.40▲0.05▲0.12%13:30
5903全家195.5▲1.0▲0.51%13:30
5904寶雅478.0▼1.0▼0.21%13:30
5905南仁湖13.10▼0.15▼1.13%14:30
5906台南-KY56.30▲0.50▲0.90%13:30
5907大洋-KY9.09▲0.23▲2.60%13:30
6005群益證25.80▲0.10▲0.39%13:30
6015宏遠證10.05▲0.06▲0.60%13:30
6016康和證13.30▼0.05▼0.37%13:30
6020大展證19.05▲0.05▲0.26%13:30
6021美好證24.45▲0.15▲0.62%13:30
6023元大期80.10▲0.20▲0.25%14:30
6024群益期49.500.000.00%14:30
6026福邦證13.250.000.00%13:30
6101寬魚國際39.50▼0.15▼0.38%13:30
6103合邦47.35▼0.25▼0.53%13:30
6104創惟160.0▲8.0▲5.26%14:30
6108競國15.80▲0.20▲1.28%13:30
6109亞元10.60▲0.45▲4.43%14:30
6111大宇資53.90▼0.10▼0.19%13:30
6112邁達特48.75▲0.8▲1.56%14:30
6113亞矽24.20▼0.40▼1.63%14:30
6114久威37.20▼0.8▼2.11%13:30
6115鎰勝53.50▲0.8▲1.52%13:30
6116彩晶7.94▲0.18▲2.32%14:30
6117迎廣86.40▲3.7▲4.47%14:30
6118建達19.25▲0.05▲0.26%13:30
6120達運12.35▲0.25▲2.07%14:30
6121新普386.0▲9.0▲2.39%13:30
6122擎邦46.85▲0.35▲0.75%13:30
6123上奇59.20▲0.20▲0.34%13:30
6124業強28.50▲0.45▲1.60%13:30
6125廣運69.20▲1.2▲1.76%14:30
6126信音25.50▲0.15▲0.59%14:30
6127九豪21.35▲0.10▲0.47%14:30
6128上福36.80▼0.30▼0.81%13:30
6129普誠13.80▼0.10▼0.72%13:30
6130上亞科技35.00▼1.0▼2.91%13:30
6131悠克5.180.000.00%14:35
6133金橋16.90▲0.30▲1.81%13:30
6134萬旭23.300.000.00%13:30
6136富爾特24.100.000.00%13:30
6138茂達172.0▼1.0▼0.58%14:30
6139亞翔241.0▲3.0▲1.26%14:30
6140訊達36.35▲0.25▲0.69%14:30
6141柏承12.45▼0.10▼0.80%14:30
6142友勁10.15▲0.05▲0.50%13:30
6143振曜135.5▲0.50▲0.37%14:30
6144得利影28.55▲0.10▲0.35%13:30
6146耕興193.00.000.00%13:30
6147頎邦66.40▼0.10▼0.15%14:30
6148驊宏資49.65▼0.9▼1.68%14:30
6150撼訊68.50▲0.10▲0.15%13:30
6151晉倫31.95▲0.20▲0.63%13:30
6152百一10.50▲0.15▲1.45%13:30
6153嘉聯益13.75▲0.35▲2.61%14:30
6154順發17.400.000.00%09:00
6155鈞寶23.80▼0.15▼0.63%13:30
6156松上28.55▲0.25▲0.88%13:30
6158禾昌26.80▲0.15▲0.56%13:30
6160欣技21.80▲0.20▲0.93%13:30
6161捷波49.85▲0.50▲1.01%13:30
6163華電網22.00▲0.40▲1.85%14:30
6164華興11.900.000.00%13:30
6165浪凡49.100.000.00%14:30
6166凌華87.80▲4.7▲5.66%14:30
6167久正13.20▲0.10▲0.76%13:30
6168宏齊18.650.000.00%14:30
6169昱泉19.75▼0.15▼0.75%13:30
6170統振55.60▲0.6▲1.09%13:30
6171大城地產39.50▼0.50▼1.25%13:30
6172互億20.100.000.00%14:35
6173信昌電40.60▲0.8▲1.88%14:30
6174安碁22.25▲0.10▲0.45%13:30
6175立敦38.80▲0.30▲0.78%13:30
6176瑞儀182.0▼2.0▼1.09%14:30
6177達麗48.20▲0.7▲1.47%14:30
6179亞通25.25▲0.05▲0.20%13:30
6180橘子74.30▲0.50▲0.68%13:30
6182合晶21.70▲0.15▲0.70%14:30
6183關貿89.60▲0.30▲0.34%13:30
6184大豐電53.20▲0.40▲0.76%13:30
6185幃翔17.90▼0.20▼1.10%14:30
6186新潤68.50▲1.3▲1.93%14:30
6187萬潤275.0▼3.0▼1.08%14:30
6188廣明87.00▼0.20▼0.23%14:30
6189豐藝70.10▲0.9▲1.30%14:30
6190萬泰科38.50▲1.2▲3.22%14:30
6191精成科66.70▲2.2▲3.41%14:30
6192巨路107.0▲0.50▲0.47%13:30
6194育富39.15▼0.15▼0.38%13:30
6195詩肯33.10▼0.20▼0.60%13:30
6196帆宣165.0▼0.50▼0.30%14:30
6197佳必琪139.5▲6.0▲4.49%14:30
6198瑞築38.45▼0.50▼1.28%13:30
6199天品138.0▲5.5▲4.15%14:30
6201亞弘電60.60▼0.10▼0.16%13:30
6202盛群45.20▲0.35▲0.78%14:30
6203海韻電83.60▲3.4▲4.24%14:30
6204艾華57.80▲0.10▲0.17%13:30
6205詮欣65.60▲1.8▲2.82%14:30
6206飛捷123.5▲1.5▲1.23%14:30
6207雷科47.45▼0.20▼0.42%14:30
6208日揚43.55▲0.15▲0.35%13:30
6209今國光30.25▲0.15▲0.50%14:30
6210慶生19.95▼0.6▼2.68%13:30
6212理銘52.50▼0.40▼0.76%13:30
6213聯茂66.00▼0.40▼0.60%13:30
6214精誠125.0▲0.50▲0.40%14:30
6215和椿82.40▼0.20▼0.24%14:30
6216居易37.10▲0.7▲1.92%13:30
6217中探針29.15▲0.30▲1.04%14:30
6218豪勉21.70▲0.25▲1.17%13:30
6219富旺35.10▼0.50▼1.40%13:30
6220岳豐23.85▲0.05▲0.21%13:30
6221晉泰65.70▲2.5▲3.96%13:30
6222上揚25.20▼0.30▼1.18%13:30
6223旺矽676.0▼14.0▼2.03%14:30
6224聚鼎49.50▲0.05▲0.10%13:30
6225天瀚13.65▲1.0▲7.91%13:30
6226光鼎7.76▲0.01▲0.13%13:30
6227茂綸103.0▼6.0▼5.50%14:30
6228全譜38.50▼0.7▼1.79%14:30
6229研通25.60▼0.40▼1.54%13:30
6230尼得科超眾154.0▲1.0▲0.65%13:30
6231系微292.0▼1.0▼0.34%14:30
6233旺玖23.10▲0.40▲1.76%13:30
6234高僑25.40▼0.7▼2.68%14:30
6235華孚50.80▲0.9▲1.80%14:30
6236中湛29.650.000.00%13:30
6237驊訊43.35▲0.20▲0.46%13:30
6238勝麗176.50.000.00%14:35
6239力成127.5▲1.5▲1.19%14:30
6240松崗21.30▼0.30▼1.39%13:30
6241易通展14.50▲0.20▲1.40%13:30
6242立康44.35▼0.05▼0.11%13:29
6243迅杰38.85▲0.6▲1.57%13:30
6244茂迪21.20▲0.8▲3.92%14:30
6245立端96.900.000.00%14:30
6246臺龍15.80▲0.9▲6.04%13:30
6247淇譽電15.450.000.00%14:35
6248沛波27.20▼0.10▼0.37%13:30
6251定穎20.300.000.00%14:35
6257矽格77.00▼0.20▼0.26%13:30
6259百徽18.000.000.00%13:30
6261久元63.60▲0.40▲0.63%14:30
6263普萊德155.0▲2.5▲1.64%13:30
6264富裔9.53▲0.03▲0.32%13:30
6265方土昶10.20▲0.25▲2.51%13:30
6266泰詠34.25▲0.05▲0.15%13:30
6269台郡60.300.000.00%14:30
6270倍微23.85▲0.10▲0.42%13:30
6271同欣電115.0▲0.50▲0.44%14:30
6274台燿159.0▲2.5▲1.60%14:30
6275元山43.800.000.00%13:30
6276安鈦克39.00▲1.3▲3.45%13:30
6277宏正74.30▲0.50▲0.68%13:30
6278台表科112.0▲1.5▲1.36%14:30
6279胡連162.0▲0.50▲0.31%14:30
6281全國電76.20▲0.10▲0.13%13:30
6282康舒30.30▲0.50▲1.68%14:30
6283淳安31.05▲2.5▲8.57%14:30
6284佳邦78.60▲1.6▲2.08%14:30
6285啟碁138.5▼1.5▼1.07%14:30
6287元隆12.00▼0.8▼6.25%13:33
6288聯嘉22.70▲0.30▲1.34%13:30
6289華上1.350.000.00%14:35
6290良維84.00▲0.40▲0.48%14:30
6291沛亨98.90▲1.5▲1.54%13:30
6292迅德58.60▲0.6▲1.03%13:30
6294智基63.00▲0.20▲0.32%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城26.55▲0.10▲0.38%14:30
6409旭隼1505.0▼10.0▼0.66%14:30
6411晶焱79.20▲1.0▲1.28%14:30
6412群電112.5▼0.50▼0.44%13:30
6414樺漢288.5▲3.5▲1.23%14:30
6415矽力*-KY408.5▲8.0▲2.00%14:30
6416瑞祺電通102.0▲1.5▲1.49%14:30
6417韋僑98.60▲0.20▲0.20%13:30
6418詠昇19.35▲0.20▲1.04%13:30
6419京晨科90.20▼1.5▼1.64%13:30
6423億而得-創89.30▲0.8▲0.90%13:30
6425易發62.60▲4.6▲7.93%14:30
6426統新68.90▲0.30▲0.44%13:30
6431光麗-KY20.15▲0.15▲0.75%13:30
6432今展科29.00▲0.40▲1.40%13:30
6435大中108.0▲0.50▲0.47%13:30
6438迅得187.5▲7.5▲4.17%14:30
6441廣錠31.65▲0.05▲0.16%13:30
6442光聖405.5▼1.0▼0.25%13:30
6443元晶17.80▲0.35▲2.01%14:30
6446藥華藥536.0▲6.0▲1.13%14:30
6449鈺邦122.0▲3.0▲2.52%14:30
6451訊芯-KY161.0▼1.5▼0.92%14:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY48.90▲0.15▲0.31%13:30
6457紘康62.100.000.00%13:30
6461益得22.50▼0.05▼0.22%13:30
6462神盾112.0▲0.50▲0.45%14:30
6464台數科79.30▼0.30▼0.38%13:30
6465威潤17.100.000.00%13:30
6469大樹167.0▼2.0▼1.18%13:30
6470宇智53.90▲0.9▲1.70%13:30
6472保瑞692.0▼6.0▼0.86%14:30
6477安集32.80▲0.10▲0.31%14:30
6482弘煜科55.90▼0.20▼0.36%13:30
6485點序62.60▲0.50▲0.81%13:30
6486互動84.10▼0.20▼0.24%13:30
6488環球晶330.00.000.00%14:30
6491晶碩360.00.000.00%13:30
6492生華科38.95▲0.15▲0.39%13:30
6494九齊44.80▲0.50▲1.13%13:30
6496科懋28.45▲0.45▲1.61%13:30
6497亞獅康-KY5.660.000.00%14:35
6499益安44.65▲0.9▲2.17%13:30
6504南六59.50▼0.30▼0.50%13:30
6505台塑化37.70▲0.05▲0.13%14:30
6506雙邦16.65▲0.10▲0.60%13:30
6508惠光28.75▲0.35▲1.23%13:30
6509聚和33.85▲0.20▲0.59%13:30
6510精測669.0▼15.0▼2.19%13:30
6512啟發電22.15▲0.15▲0.68%13:30
6514芮特-KY50.800.000.00%13:30
6515穎崴964.0▼10.0▼1.03%14:30
6516勤崴國際74.40▲0.7▲0.95%13:30
6517保勝光學99.40▼2.6▼2.55%14:30
6523達爾膚145.0▲1.0▲0.69%13:30
6525捷敏-KY69.70▲0.6▲0.87%13:30
6526達發580.0▲3.0▲0.52%13:30
6527明達醫83.30▲0.7▲0.85%13:30
6530創威52.40▼0.20▼0.38%13:30
6531愛普*263.5▲3.5▲1.35%13:30
6532瑞耘71.30▲1.8▲2.59%13:30
6533晶心科329.5▲2.5▲0.76%14:30
6534正瀚-創78.90▲0.50▲0.64%13:30
6535順藥177.5▲4.5▲2.60%13:30
6538倉和105.5▼1.0▼0.94%13:30
6541泰福-KY63.30▼0.30▼0.47%13:30
6542隆中60.00▲1.7▲2.92%13:30
6546正基111.0▲3.0▲2.78%13:30
6547高端疫苗48.35▼0.9▼1.93%14:30
6548長科*35.05▼0.6▼1.82%14:30
6550北極星藥業-KY36.10▼0.9▼2.56%13:30
6552易華電31.40▼0.50▼1.57%13:30
6556勝品84.80▲0.20▲0.24%13:30
6558興能高51.40▲2.2▲4.47%14:30
6560欣普羅30.000.000.00%13:30
6561是方438.5▲2.5▲0.57%13:30
6568宏觀117.0▲1.5▲1.30%13:30
6569醫揚142.0▲1.5▲1.07%13:30
6570維田48.90▲0.10▲0.20%13:30
6573虹揚-KY13.05▲0.8▲6.53%13:30
6574霈方52.300.000.00%13:30
6576逸達79.100.000.00%13:30
6577勁豐96.90▲1.0▲1.04%13:30
6578達邦蛋白18.55▼0.10▼0.54%13:30
6579研揚141.5▲5.0▲3.66%14:30
6581鋼聯110.0▼1.0▼0.90%13:30
6582申豐48.20▲1.2▲2.55%13:30
6584南俊國際152.5▲7.0▲4.81%13:30
6585鼎基149.0▲1.0▲0.68%14:30
6588東典光電35.40▲0.6▲1.58%13:30
6589台康生技72.10▲0.10▲0.14%14:30
6590普鴻75.600.000.00%13:30
6591動力-KY50.40▲0.20▲0.40%13:30
6592和潤企業74.80▲0.30▲0.40%13:30
6592A和潤企業甲特97.000.000.00%13:30
6592B和潤企業乙特97.30▲0.10▲0.10%13:30
6593台灣銘板49.80▼0.7▼1.39%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術89.40▼1.1▼1.22%13:30
6598ABC-KY21.15▲0.30▲1.44%13:30
6603富強鑫16.80▲0.30▲1.82%13:30
6605帝寶197.5▼7.5▼3.66%13:30
6606建德工業26.40▲0.30▲1.15%14:30
6609瀧澤科63.10▼0.20▼0.32%13:30
6612奈米醫材121.0▼0.50▼0.41%13:30
6613朋億*189.0▼1.0▼0.53%13:30
6615慧智38.10▼0.9▼2.31%13:30
6616特昇-KY11.40▲0.15▲1.33%13:30
6617共信-KY100.0▼1.5▼1.48%13:30
6624萬年清36.00▼0.8▼2.04%13:30
6625必應71.70▲0.10▲0.14%13:30
6629泰金-KY110.0▼0.50▼0.45%13:30
6637醫影83.800.000.00%13:30
6640均華430.0▲4.0▲0.94%14:30
6641基士德-KY28.15▲0.05▲0.18%13:30
6642富致62.50▼0.7▼1.11%13:30
6643M31595.0▲1.0▲0.17%14:30
6645金萬林-創21.00▲0.05▲0.24%13:30
6649台生材40.60▼0.10▼0.25%13:30
6651全宇昕94.90▲3.5▲3.83%14:30
6654天正國際70.50▲0.30▲0.43%13:30
6655科定130.0▼1.0▼0.76%13:30
6657華安69.30▲1.8▲2.67%14:30
6658聯策69.50▲2.7▲4.04%14:30
6661威健生技22.20▼0.30▼1.33%13:30
6662樂斯科34.20▲0.30▲0.88%13:30
6664群翊199.5▲5.5▲2.84%13:30
6666羅麗芬-KY47.10▼2.0▼3.98%13:30
6667信紘科206.0▲6.5▲3.26%14:30
6668中揚光51.20▼2.1▼3.94%14:30
6669緯穎1740.0▲15.0▲0.87%14:30
6670復盛應用358.0▼4.0▼1.10%13:30
6671三能-KY42.45▼0.20▼0.47%13:30
6672騰輝電子-KY75.70▲0.9▲1.20%14:30
6674鋐寶科技21.00▲0.05▲0.24%13:30
6679鈺太264.5▲7.0▲2.72%13:30
6680鑫創電子82.80▼0.7▼0.84%13:30
6683雍智科技344.0▼6.0▼1.71%13:30
6684安格49.35▲1.4▲2.81%14:30
6689伊雲谷93.60▲1.6▲1.74%13:30
6690安碁資訊184.0▲2.0▲1.10%13:30
6691洋基工程404.0▼2.0▼0.49%13:30
6692進能服42.00▲1.0▲2.44%14:30
6693廣閎科70.00▲0.20▲0.29%13:30
6695芯鼎49.35▲0.15▲0.30%13:30
6697東捷資訊46.35▲0.35▲0.76%13:30
6698旭暉應材32.55▲0.7▲2.20%13:30
6703軒郁156.5▲4.5▲2.96%13:30
6706惠特84.20▲0.40▲0.48%14:30
6708天擎48.50▲0.50▲1.04%13:30
6712長聖173.0▲1.0▲0.58%13:30
6715嘉基137.5▲11.5▲9.13%13:30
6716應廣63.10▲2.1▲3.44%13:30
6719力智188.00.000.00%13:30
6720久昌161.5▲0.50▲0.31%13:30
6721信實57.70▲0.50▲0.87%13:30
6727亞泰金屬64.00▲1.4▲2.24%13:30
6728上洋143.0▼0.50▼0.35%13:30
6732昇佳電子206.50.000.00%13:30
6733博晟生醫31.70▲0.05▲0.16%13:30
6735美達科技56.100.000.00%13:30
6739竹陞科技218.0▼2.0▼0.91%13:30
674191APP*-KY84.10▲1.8▲2.19%13:30
6742澤米56.10▼0.10▼0.18%13:30
6743安普新38.30▲0.7▲1.86%13:30
6747亨泰光146.0▲4.0▲2.82%13:30
6751智聯服務52.60▲0.50▲0.96%13:30
6752叡揚134.5▲0.50▲0.37%13:30
6753龍德造船116.0▲2.5▲2.20%14:30
6754匯僑設計64.80▲0.30▲0.47%13:30
6756威鋒電子109.0▲1.0▲0.93%13:30
6757台灣虎航90.50▲1.5▲1.69%14:30
6761穩得99.9▲0.6▲0.60%13:30
6762達亞250.00.000.00%13:30
6763綠界科技*59.60▲0.6▲1.02%14:30
6767台微醫32.35▲0.35▲1.09%13:30
6768志強-KY125.0▲1.0▲0.81%14:30
6770力積電15.85▲0.15▲0.96%14:30
6771平和環保-創56.10▲0.20▲0.36%13:30
6776展碁國際57.50▲1.0▲1.77%13:30
6781AES-KY875.00.000.00%14:30
6782視陽168.00.000.00%13:30
6785昱展新藥133.0▲2.0▲1.53%14:30
6788華景電192.0▲0.50▲0.26%13:30
6789采鈺227.5▼1.5▼0.66%13:30
6790永豐實44.25▲0.15▲0.34%13:30
6791虎門科技123.0▲1.0▲0.82%13:30
6792詠業61.60▲0.8▲1.32%13:30
6794向榮生技-創68.50▲1.0▲1.48%13:30
6796晉弘81.60▼0.6▼0.73%13:30
6799來頡125.0▲8.0▲6.84%14:30
6803崑鼎293.5▲1.5▲0.51%13:30
6804明係27.100.000.00%13:30
6805富世達584.0▼6.0▼1.02%14:30
6806森崴能源87.70▲2.1▲2.45%14:30
6807峰源-KY74.00▼0.20▼0.27%13:30
6811宏碁資訊238.0▲0.50▲0.21%13:30
6821聯寶39.35▲1.4▲3.55%13:30
6823濾能49.00▼0.05▼0.10%13:30
6829千附精密147.5▼5.5▼3.59%14:30
6830汎銓135.0▲2.5▲1.89%13:30
6834天二科技30.25▲0.35▲1.17%13:30
6835圓裕45.55▼1.1▼2.36%13:30
6838台新藥29.45▼0.05▼0.17%13:30
6840東研信超49.75▼0.25▼0.50%13:30
6841長佳智能77.80▼0.30▼0.38%13:30
6843進典54.20▲1.0▲1.88%13:30
6844諾貝兒129.00.000.00%13:30
6846綠茵80.10▲0.30▲0.38%13:30
6854錼創科技-KY創150.0▲4.5▲3.09%14:30
6855數泓科152.0▼1.5▼0.98%13:30
6856鑫傳61.000.000.00%13:30
6859伯特光178.50.000.00%13:30
6861睿生光電56.60▲0.10▲0.18%13:30
6862三集瑞-KY150.5▲1.0▲0.67%14:30
6863永道-KY203.0▲9.0▲4.64%14:30
6865偉康科技74.60▲4.4▲6.27%14:30
6869雲豹能源155.0▼0.50▼0.32%14:30
6870騰雲204.0▲7.0▲3.55%13:33
6872浩宇生醫25.90▲0.25▲0.97%13:30
6873泓德能源198.5▼1.0▼0.50%13:30
6874倍力90.50▼0.10▼0.11%13:30
6875國邑*52.20▲0.9▲1.75%13:30
6877鏵友益94.30▲8.5▲9.91%13:30
6881潤德244.0▲3.0▲1.24%13:30
6885全福生技26.15▲0.45▲1.75%13:30
6887寶綠特- KY90.80▼1.3▼1.41%13:30
6890來億-KY381.0▲16.0▲4.38%14:30
6894衛司特180.0▲1.0▲0.56%13:30
6895宏碩系統132.0▲1.5▲1.15%13:30
6899創為精密53.50▲0.20▲0.38%13:30
6901鑽石投資27.25▲0.25▲0.93%14:30
6902GOGOLOOK-創124.0▲2.0▲1.64%13:30
6903巨漢118.5▼0.50▼0.42%13:30
6904伯鑫153.5▼0.50▼0.32%13:30
6906現觀科129.0▲2.0▲1.57%13:30
6913鴻呈129.5▲2.0▲1.57%13:30
6914阜爾運通138.50.000.00%13:30
6916華凌21.85▼0.40▼1.80%13:30
6919康霈*781.0▲40.0▲5.40%14:30
6922宸曜181.0▲6.0▲3.43%13:30
6923中台77.70▼0.20▼0.26%13:30
6924榮惠-KY創75.00▼0.50▼0.66%13:30
6928攸泰科技58.30▼0.20▼0.34%13:30
6929佑全38.75▼0.05▼0.13%13:30
6931青松健康67.90▼0.20▼0.29%13:30
6933AMAX-KY157.5▲1.0▲0.64%13:30
6937天虹221.0▲2.0▲0.91%13:30
6949沛爾生醫-創141.5▲0.50▲0.35%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創69.10▼0.40▼0.58%13:30
6952大武山48.80▼0.05▼0.10%13:30
6953家碩197.5▲0.50▲0.25%13:30
6955邦睿生技-創154.0▼1.0▼0.65%13:30
6957裕慶-KY193.0▼1.0▼0.52%13:30
6958日盛台駿23.850.000.00%13:30
6962ITH-KY54.100.000.00%14:30
6965中傑-KY145.5▼0.50▼0.34%14:30
6967汎瑋材料51.00▼0.50▼0.97%13:30
6968萬達寵物66.50▲0.50▲0.76%13:30
6969成信實業*-創33.70▲0.05▲0.15%13:30
6982大井泵浦56.70▲0.50▲0.89%13:30
6988威力暘-創23.45▲0.05▲0.21%13:30
6994富威電力120.5▲1.5▲1.26%13:30
6996力領科技191.0▼1.5▼0.78%13:30
6997博弘123.0▲0.50▲0.41%13:30
7402邑錡102.5▼1.5▼1.44%14:30
7556意德士156.5▲2.5▲1.62%13:30
7584樂意67.80▲0.10▲0.15%13:30
7631聚賢研發109.5▼2.5▼2.23%13:30
7703銳澤143.0▼0.50▼0.35%13:30
7704明遠精密62.30▼0.7▼1.11%13:30
7705三商餐飲63.700.000.00%13:30
7708全家餐飲93.900.000.00%13:30
7709榮田49.05▼0.25▼0.51%13:30
7712博盛半導體137.5▼3.5▼2.48%13:30
7713威力德生醫60.200.000.00%13:30
7714創泓科技101.5▲3.3▲3.36%14:30
7715裕山48.00▲0.15▲0.31%13:30
7718友鋮54.90▲0.50▲0.92%14:30
7722LINEPAY627.0▲13.0▲2.12%13:30
7728光焱科技293.0▼1.5▼0.51%13:30
7732金興精密41.75▼0.15▼0.36%13:30
7734印能科技1125.0▲45.0▲4.17%13:30
7736虎山112.5▼2.0▼1.75%13:30
8011台通23.05▲0.20▲0.88%13:30
8016矽創193.5▲0.50▲0.26%14:30
8021尖點29.05▲0.05▲0.17%13:30
8024佑華15.950.000.00%13:30
8027鈦昇74.90▲2.3▲3.17%14:30
8028昇陽半導體124.0▲2.0▲1.64%14:30
8032光菱48.30▲0.45▲0.94%13:30
8033雷虎65.50▼1.7▼2.53%14:30
8034榮群18.45▼0.10▼0.54%13:30
8038長園科24.400.000.00%13:30
8039台虹44.60▲0.9▲2.06%14:30
8040九暘66.60▲1.1▲1.68%13:30
8042金山電37.90▲1.5▲4.12%13:30
8043蜜望實28.00▲0.50▲1.82%13:30
8044網家40.10▲0.15▲0.38%14:30
8045達運光電118.5▼4.0▼3.27%14:30
8046南電105.0▲1.5▲1.45%14:30
8047星雲16.10▼0.05▼0.31%13:30
8048德勝49.50▼0.7▼1.39%13:30
8049晶采32.45▲0.10▲0.31%13:30
8050廣積68.60▲1.4▲2.08%13:30
8054安國83.40▲0.30▲0.36%14:30
8059凱碩27.50▲0.35▲1.29%13:30
8064東捷40.30▲0.45▲1.13%14:30
8066來思達25.15▲0.20▲0.80%13:30
8067志旭15.60▼0.8▼4.88%13:30
8068全達25.15▼0.10▼0.40%13:30
8069元太271.5▲3.0▲1.12%13:30
8070長華*42.45▲0.45▲1.07%14:30
8071能率網通20.05▲0.7▲3.62%14:30
8072陞泰31.90▲2.9▲10.00%14:30
8074鉅橡21.90▲0.20▲0.92%13:30
8076伍豐29.20▲0.15▲0.52%14:30
8077洛碁49.500.000.00%09:00
8080印鉐32.60▲1.4▲4.32%13:30
8081致新238.0▲5.0▲2.15%14:30
8083瑞穎161.50.000.00%13:30
8084巨虹47.10▼0.50▼1.05%13:30
8085福華24.95▼0.05▼0.20%13:30
8086宏捷科85.50▼0.7▼0.81%14:30
8087麗升能源45.00▲0.7▲1.58%13:30
8088品安29.45▲0.8▲2.61%14:30
8089康全電訊55.50▲0.50▲0.91%14:30
8091翔名125.5▲0.50▲0.40%13:30
8092建暐17.55▼0.25▼1.40%13:30
8093保銳17.00▲0.40▲2.41%13:30
8096擎亞68.80▲5.8▲9.21%14:30
8097常珵72.60▲2.6▲3.71%13:30
8099大世科69.90▼0.8▼1.13%13:30
8101華冠19.00▲0.6▲3.26%13:30
8103瀚荃47.10▲0.25▲0.53%13:30
8104錸寶37.00▲0.40▲1.09%13:30
8105凌巨13.40▲0.10▲0.75%13:30
8107大億金茂21.05▲0.15▲0.72%13:30
8109博大86.00▲0.30▲0.35%13:30
8110華東13.85▲0.15▲1.09%13:30
8111立碁50.40▲0.20▲0.40%14:30
8112至上56.10▲1.1▲2.00%14:30
8112A至上甲特43.850.000.00%13:30
8114振樺電281.5▲13.5▲5.04%13:30
8121越峰22.40▼0.10▼0.44%14:30
8131福懋科28.90▲0.20▲0.70%13:30
8147正淩103.0▲2.0▲1.98%13:30
8150南茂29.150.000.00%14:30
8155博智135.5▲4.0▲3.04%14:30
8162微矽電子-創37.35▲0.6▲1.63%13:30
8163達方40.85▲0.20▲0.49%13:30
8171天宇40.65▲0.35▲0.87%14:30
8176智捷13.80▼0.40▼2.82%13:30
8182加高33.25▲0.30▲0.91%13:30
8183精星36.25▲0.40▲1.12%13:30
8201無敵13.25▲0.6▲4.33%13:30
8210勤誠256.00.000.00%14:30
8213志超32.45▲0.10▲0.31%13:30
8215明基材26.00▲0.05▲0.19%13:30
8222寶一54.00▲0.40▲0.75%14:30
8227巨有科技141.0▲3.0▲2.17%14:30
8234新漢81.50▲3.5▲4.49%14:30
8240華宏38.25▲0.30▲0.79%14:30
8249菱光51.60▲0.8▲1.57%14:30
8255朋程142.0▲1.5▲1.07%13:33
8261富鼎82.60▼0.40▼0.48%13:30
8271宇瞻48.00▲0.30▲0.63%13:30
8272全景軟體85.90▲1.6▲1.90%13:30
8277商丞11.30▲0.25▲2.26%14:30
8279生展127.0▲1.0▲0.79%13:30
8284三竹68.70▼0.10▼0.15%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝22.65▼0.20▼0.88%14:30
8291尚茂6.50▲0.50▲8.33%13:30
8299群聯556.0▲24.0▲4.51%14:30
8341日友82.50▲0.7▲0.86%13:30
8342益張88.50▲2.0▲2.31%13:30
8349恒耀57.00▲0.30▲0.53%14:30
8349A恒耀甲特49.60▼0.10▼0.20%13:30
8354冠好15.10▲0.05▲0.33%13:30
8358金居52.80▲0.10▲0.19%14:30
8367建新國際49.250.000.00%13:30
8374羅昇94.80▼0.50▼0.52%14:30
8383千附50.40▼0.9▼1.75%14:30
8390金益鼎68.10▼0.8▼1.16%14:30
8401白紗科30.20▲0.30▲1.00%13:30
8403盛弘28.60▲0.20▲0.70%13:30
8404百和興業-KY27.35▲0.9▲3.21%14:30
8406金可-KY278.50.000.00%14:35
8409商之器24.65▼0.10▼0.40%13:30
8410森田71.70▲0.8▲1.13%13:30
8411福貞-KY13.100.000.00%13:30
8415大國鋼36.15▲0.15▲0.42%13:30
8416實威165.5▲1.5▲0.91%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源12.40▼0.05▼0.40%13:30
8422可寧衛191.5▼1.0▼0.52%13:30
8423保綠-KY20.250.000.00%13:30
8424惠普70.60▼0.40▼0.56%13:30
8426紅木-KY43.60▲0.7▲1.63%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY9.73▲0.03▲0.31%13:30
8431匯鑽科62.40▼1.2▼1.89%14:30
8432東生華52.90▲0.6▲1.15%13:30
8433弘帆91.100.000.00%13:30
8435鉅邁75.90▲1.1▲1.47%13:30
8436大江151.5▲0.50▲0.33%14:30
8437大地-KY26.80▼0.45▼1.65%13:30
8438昶昕33.30▲0.9▲2.94%13:30
8440綠電38.80▲1.0▲2.65%13:30
8442威宏-KY95.00▼1.0▼1.04%13:33
8443阿瘦11.65▲0.05▲0.43%13:30
8444綠河-KY23.45▲0.45▲1.96%13:30
8446華研114.0▲0.50▲0.44%13:30
8450霹靂21.90▲0.20▲0.92%13:30
8454富邦媒355.5▲1.0▲0.28%13:30
8455大拓-KY26.30▲0.30▲1.15%13:30
8462柏文126.5▼1.5▼1.17%13:30
8463潤泰材25.10▼0.05▼0.20%13:30
8464億豐396.0▲3.5▲0.89%13:30
8466美吉吉-KY36.80▲0.7▲1.94%13:30
8467波力-KY183.0▼9.5▼4.94%13:30
8472夠麻吉26.75▲1.0▲3.88%13:30
8473山林水32.00▲0.30▲0.95%13:30
8476台境*23.90▼0.25▼1.04%13:30
8477創業家15.10▲1.4▲9.82%14:30
8478東哥遊艇174.0▲1.0▲0.58%13:30
8480泰昇-KY84.600.000.00%14:35
8481政伸50.70▲0.50▲1.00%13:30
8482商億-KY84.50▼2.4▼2.76%13:30
8487愛爾達-創78.60▲0.10▲0.13%13:30
8488吉源-KY13.40▼0.10▼0.74%14:30
8489三貝德33.90▲1.9▲5.77%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY165.5▲2.5▲1.53%13:30
8905裕國30.75▼0.05▼0.16%13:30
8906花王31.40▲0.8▲2.61%13:30
8908欣雄43.15▼0.10▼0.23%13:30
8913全銓13.300.000.00%14:35
8916光隆58.30▲0.30▲0.52%13:30
8917欣泰62.50▼0.6▼0.95%13:30
8921沈氏31.90▼0.10▼0.31%13:30
8923時報19.40▼0.20▼1.02%13:30
8924大田73.40▲0.40▲0.55%13:30
8926台汽電41.40▲0.10▲0.24%13:30
8927北基50.90▼0.10▼0.20%13:30
8928鉅明31.00▼0.05▼0.16%13:30
8929富堡21.85▲0.15▲0.69%13:30
8930青鋼36.65▼0.20▼0.54%13:30
8931大汽電45.80▼0.50▼1.08%13:30
8932智通*100.0▼0.50▼0.50%13:30
8933愛地雅8.050.000.00%13:30
8934衡平36.100.000.00%14:35
8935邦泰17.55▼0.6▼3.04%13:30
8936國統53.600.000.00%14:30
8937合騏174.0▲2.5▲1.46%13:30
8938明安76.30▲0.30▲0.39%13:30
8940新天地22.65▲0.45▲2.03%13:30
8941關中58.50▲0.50▲0.86%13:30
8942森鉅58.80▲0.30▲0.51%13:30
8996高力234.0▲4.0▲1.74%14:30
9103美德醫療-DR4.89▲0.09▲1.88%13:30
910322康師傅-DR26.65▼0.10▼0.37%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR6.65▼0.01▼0.15%14:30
910861神州-DR5.94▼0.08▼1.33%13:30
9110越南控-DR6.60▲0.43▲6.97%13:30
911608明輝-DR3.35▼0.05▼1.47%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR4.74▲0.07▲1.50%13:30
911868同方友友-DR1.43▲0.01▲0.70%13:30
912000晨訊科-DR3.15▲0.03▲0.96%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR8.03▲0.13▲1.65%14:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY124.0▼0.50▼0.40%13:30
9902台火14.70▼0.15▼1.01%13:30
9904寶成35.25▲0.30▲0.86%14:30
9905大華23.40▲0.05▲0.21%13:30
9906欣巴巴97.00▼4.5▼4.43%14:30
9907統一實17.70▼0.10▼0.56%14:30
9908大台北30.20▲0.05▲0.17%13:30
9910豐泰120.5▲0.50▲0.42%13:30
9911櫻花92.50▲0.10▲0.11%13:30
9912偉聯11.450.000.00%13:30
9914美利達154.5▲0.50▲0.32%13:30
9917中保科123.00.000.00%13:30
9918欣天然39.55▲0.05▲0.13%13:30
9919康那香17.85▲0.10▲0.56%13:30
9921巨大143.5▼2.5▼1.71%13:30
9924福興52.40▼0.50▼0.95%14:30
9925新保41.15▲0.05▲0.12%13:30
9926新海51.10▲0.10▲0.20%13:30
9927泰銘75.100.000.00%13:30
9928中視16.80▲0.15▲0.90%13:30
9929秋雨14.60▼0.50▼3.31%13:30
9930中聯資源71.10▼0.10▼0.14%13:30
9931欣高36.00▲0.15▲0.42%13:30
9933中鼎40.90▲0.25▲0.62%14:30
9934成霖12.80▲0.25▲1.99%13:30
9935慶豐富29.80▲0.15▲0.51%13:30
9937全國61.80▼0.30▼0.48%13:30
9938百和66.20▲1.6▲2.48%13:30
9939宏全151.0▼1.5▼0.98%14:30
9940信義29.25▲0.35▲1.21%13:30
9941裕融111.5▲2.5▲2.29%13:30
9941A裕融甲特51.40▲0.20▲0.39%13:30
9942茂順116.50.000.00%13:30
9943好樂迪79.00▲0.30▲0.38%13:30
9944新麗19.15▲0.15▲0.79%13:30
9945潤泰新35.75▼0.05▼0.14%14:30
9946三發地產22.65▼0.15▼0.66%13:30
9949琉園20.050.000.00%13:30
9950萬國通13.150.000.00%13:30
9951皇田54.30▼0.10▼0.18%13:30
9955佳龍29.35▼0.9▼2.98%14:30
9958世紀鋼180.0▲10.0▲5.88%14:30
9960邁達康26.80▲0.50▲1.90%13:30
9962有益15.50▲0.15▲0.98%13:30
TWOI店頭指數235.8▲5.4▲2.34%14:35

國際股市