台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

00400A主動國泰動能高息13.20▼0.6▼4.28%13:30
00401A主動摩根台灣鑫收12.38▼0.40▼3.13%13:30
00403A主動統一升級5010.00▼0.24▼2.34%13:30
0050元大台灣5095.40▼0.7▼0.68%13:30
0051元大中型100129.1▼3.3▼2.53%13:30
0052富邦科技55.95▼0.6▼1.15%13:30
0053元大電子221.3▼2.5▼1.12%13:30
0054元大台商5023.500.000.00%14:35
0055元大MSCI金融33.66▲0.00▲0.00%13:30
0056元大高股息44.45▼0.7▼1.55%13:30
0057富邦摩台286.5▼0.7▼0.23%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融40.470.000.00%14:35
0061元大寶滬深25.00▼0.34▼1.34%13:30
006201元大富櫃5046.93▼2.1▼4.28%13:30
006203元大MSCI台灣173.1▼2.0▼1.17%13:30
006204永豐臺灣加權205.1▼3.2▼1.56%13:30
006205富邦上証41.23▼0.8▼1.88%13:30
006206元大上證5037.33▼0.7▼1.87%13:30
006207復華滬深33.52▼0.5▼1.53%13:30
006208富邦台50220.4▼2.1▼0.94%13:30
00625K富邦上証+R9.08▲0.01▲0.11%13:30
00631L元大台灣50正231.26▼0.7▼2.19%13:30
00632R元大台灣50反111.46▲0.14▲1.24%13:30
00633L富邦上証正252.65▼1.5▼2.77%13:30
00634R富邦上証反13.06▲0.04▲1.32%13:30
00635U期元大S&P黃金48.05▼1.2▼2.38%13:30
00636國泰中國A5028.68▼0.39▼1.34%13:30
00636K國泰中國A50+U9.13▼0.10▼1.08%13:30
00637L元大滬深300正221.75▼0.6▼2.60%13:30
00638R元大滬深300反16.52▲0.07▲1.09%13:30
00639富邦深10017.91▼0.24▼1.32%13:30
00640L富邦日本正297.40▼1.8▼1.77%13:30
00641R富邦日本反13.94▲0.04▲1.03%13:30
00642U期元大S&P石油31.00▲0.31▲1.01%13:30
00643群益深証中小20.22▼0.39▼1.89%13:30
00643K群益深証中小+R4.43▲0.00▲0.00%13:30
00645富邦日本54.35▼0.40▼0.73%13:30
00646元大S&P50073.95▲0.10▲0.14%13:30
00647L元大S&P500正2133.4▲0.30▲0.23%13:30
00648R元大S&P500反14.01▼0.01▼0.25%13:30
00649FH香港20.830.000.00%14:35
00650L復華香港正217.69▼0.7▼3.54%13:30
00651R復華香港反15.15▲0.07▲1.38%13:30
00652富邦印度32.36▲0.40▲1.25%13:30
00653L富邦印度正245.76▲1.4▲3.09%13:30
00654R富邦印度反16.85▼0.09▼1.30%13:30
00655L國泰中國A50正236.71▼1.0▼2.73%13:30
00656R國泰中國A50反15.78▲0.03▲0.52%13:30
00657國泰日經22572.45▼1.6▼2.23%13:30
00657K國泰日經225+U23.61▼0.16▼0.67%13:30
00658L國泰日本正237.960.000.00%14:35
00659R國泰日本反112.810.000.00%14:35
00660元大歐洲5042.53▼0.17▼0.40%13:30
00661元大日經22579.40▼1.8▼2.22%13:30
00662富邦NASDAQ118.8▼0.6▼0.54%13:30
00663L國泰臺灣加權正289.80▼2.3▼2.44%13:30
00664R國泰臺灣加權反11.85▲0.03▲1.65%13:30
00665L富邦恒生國企正29.98▼0.41▼3.95%13:30
00666R富邦恒生國企反18.93▲0.18▲2.06%13:30
00667元大韓國24.000.000.00%14:35
00668國泰美國道瓊57.30▲0.00▲0.00%13:30
00668K國泰美國道瓊+U18.16▲0.00▲0.00%13:30
00669R國泰美國道瓊反15.53▲0.02▲0.36%13:30
00670L富邦NASDAQ正2206.6▼2.3▼1.08%13:30
00671R富邦NASDAQ反12.47▲0.02▲0.82%13:30
00672L元大S&P原油正218.190.000.00%14:35
00673R期元大S&P原油反111.85▼0.12▼1.00%13:30
00674R期元大S&P黃金反126.97▲0.7▲2.55%13:30
00675L富邦臺灣加權正2271.0▼7.3▼2.64%13:30
00676R富邦臺灣加權反16.29▲0.08▲1.29%13:30
00677U富邦VIX5.340.000.00%14:35
00678群益那斯達克生技35.97▼0.36▼0.99%13:30
00679B元大美債20年26.41▼0.17▼0.64%13:30
00680L元大美債20正26.72▼0.08▼1.18%13:30
00681R元大美債20反121.32▲0.06▲0.28%13:30
00682U期元大美元指數20.17▼0.06▼0.30%13:30
00683L期元大美元指正221.19▲0.24▲1.15%13:30
00684R期元大美元指反115.340.000.00%14:35
00685L群益臺灣加權正2245.4▼6.5▼2.58%13:30
00686R群益臺灣加權反11.13▲0.01▲0.89%13:30
00687B國泰20年美債27.45▼0.17▼0.62%13:30
00687C國泰20年美債+櫃U9.21▼0.03▼0.32%13:30
00688L國泰20年美債正26.70▼0.08▼1.18%13:30
00689R國泰20年美債反122.24▲0.09▲0.41%13:30
00690兆豐藍籌3071.90▼1.6▼2.18%13:30
00691R兆豐藍籌30反117.950.000.00%14:35
00692富邦公司治理83.00▼0.8▼0.95%13:30
00693U期街口S&P黃豆22.18▼0.5▼2.38%13:30
00694B富邦美債1-3年41.42▼0.08▼0.19%13:30
00695B富邦美債7-10年34.87▼0.13▼0.37%13:30
00696B富邦美債20年28.49▼0.17▼0.59%13:30
00697B元大美債7-1035.39▼0.13▼0.37%13:30
00700富邦恒生國企17.51▼0.39▼2.18%13:30
00701國泰股利精選3031.85▲0.01▲0.03%13:30
00702國泰標普低波高息23.76▼0.01▼0.04%13:30
00703台新MSCI中國20.21▼0.44▼2.13%13:30
00704L台新MSCI台灣正219.880.000.00%14:35
00705R台新MSCI台灣反119.530.000.00%14:35
00706L期元大S&P日圓正219.43▼0.15▼0.77%13:30
00707R期元大S&P日圓反131.76▲0.11▲0.35%13:30
00708L期元大S&P黃金正292.95▼4.5▼4.57%13:30
00709富邦歐洲37.95▼0.38▼0.99%13:30
00710B復華彭博非投等債18.82▼0.04▼0.21%13:30
00711B復華彭博新興債15.93▼0.06▼0.38%13:30
00712復華富時不動產8.82▼0.07▼0.79%13:30
00713元大台灣高息低波55.40▼0.15▼0.27%13:30
00714群益道瓊美國地產21.27▼0.16▼0.75%13:30
00715L期街口S&P布蘭特油正264.20▲0.45▲0.71%13:30
00716R華頓S&P布蘭特反119.420.000.00%14:35
00717富邦美國特別股15.12▼0.10▼0.66%13:30
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-330.83▼0.05▼0.16%13:30
00720B元大投資級公司債32.62▼0.17▼0.52%13:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債35.54▼0.21▼0.59%13:30
00723B群益投資級科技債30.43▼0.16▼0.52%13:30
00724B群益投資級金融債33.43▼0.17▼0.51%13:30
00725B國泰投資級公司債34.70▼0.19▼0.54%13:30
00726B國泰新興投等債32.62▼0.08▼0.24%13:30
00727B國泰優選非投等債39.17▲0.01▲0.03%13:30
00728第一金工業3058.05▼0.40▼0.68%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息26.14▼0.7▼2.64%13:30
00731復華富時高息低波74.85▼0.10▼0.13%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小66.70▼2.4▼3.40%13:30
00734B台新JPM新興債15.62▼0.05▼0.32%13:30
00735國泰臺韓科技97.00▼3.1▼3.05%13:30
00736國泰新興市場30.48▼0.04▼0.13%13:30
00737國泰AI機器人36.85▼0.08▼0.22%13:30
00738U期元大道瓊白銀64.70▼5.6▼8.03%13:30
00739元大MSCI A股29.20▼0.26▼0.88%13:30
00740B富邦全球投等債38.44▼0.15▼0.39%13:30
00741B富邦全球非投等債37.24▼0.07▼0.19%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債35.14▼0.23▼0.65%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+31.37▼0.14▼0.44%13:30
00750B凱基科技債10+32.68▼0.17▼0.52%13:30
00751B元大AAA至A公司債31.38▼0.17▼0.54%13:30
00752中信中國5024.01▼0.5▼2.24%13:30
00753L中信中國50正210.45▼0.50▼4.57%13:30
00754B群益AAA-AA公司債33.31▼0.18▼0.54%13:30
00755B群益投資級公用債32.67▼0.15▼0.46%13:30
00756B群益投等新興公債31.35▼0.18▼0.57%13:30
00757統一FANG+128.8▼0.25▼0.19%13:30
00758B復華能源債51.40▼0.25▼0.48%13:30
00759B復華製藥債54.30▼0.30▼0.55%13:30
00760B復華新興企業債53.90▼0.10▼0.19%13:30
00761B國泰A級公司債34.34▼0.21▼0.61%13:30
00762元大全球AI109.0▼1.1▼1.00%13:30
00763U期街口道瓊銅34.18▼1.1▼3.01%13:30
00764B群益25年美債27.43▼0.18▼0.65%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債49.91▼0.34▼0.68%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技64.65▼0.05▼0.08%13:30
00771元大US高息特別股16.08▼0.04▼0.25%13:30
00772B中信高評級公司債33.40▼0.19▼0.57%13:30
00773B中信優先金融債35.62▼0.20▼0.56%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+32.29▼0.01▼0.03%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債32.33▼0.18▼0.55%13:30
00778B凱基金融債20+34.18▼0.19▼0.55%13:30
00779B凱基美債25+27.80▼0.17▼0.61%13:30
00780B國泰A級金融債37.24▼0.24▼0.64%13:30
00781B國泰A級科技債28.38▼0.07▼0.25%13:30
00782B國泰A級公用債30.01▼0.18▼0.60%13:30
00783富邦中証50030.08▼0.6▼1.99%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債34.58▼0.21▼0.60%13:30
00786B元大10年IG銀行債32.68▼0.13▼0.40%13:30
00787B元大10年IG醫療債32.26▼0.14▼0.43%13:30
00788B元大10年IG電能債29.51▼0.15▼0.51%13:30
00789B復華公司債A347.70▼0.26▼0.54%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-556.30▼0.10▼0.18%13:30
00792B群益A級公司債31.49▼0.19▼0.60%13:30
00793B群益AAA-A醫療債30.49▼0.12▼0.39%13:30
00794B群益7+中國政金債39.820.000.00%14:35
00795B中信美國公債20年26.67▼0.16▼0.60%13:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債29.60▼0.14▼0.47%13:30
008201BP上證50100.00.000.00%14:35
00830國泰費城半導體82.90▼1.4▼1.66%13:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+33.75▼0.21▼0.62%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債28.60▼0.16▼0.56%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+29.75▼0.14▼0.47%13:30
00841B凱基AAA-AA公司債28.90▼0.06▼0.21%13:30
00842B台新美元銀行債30.30▼0.03▼0.10%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債31.56▼0.20▼0.63%13:30
00845B富邦新興投等債33.32▼0.11▼0.33%13:30
00846B富邦歐洲銀行債35.97▼0.10▼0.28%13:30
00847B中信美國市政債25.46▼0.14▼0.55%13:30
00848B中信新興亞洲債34.00▼0.18▼0.53%13:30
00849B中信EM主權債0-537.05▼0.04▼0.11%13:30
00850元大臺灣ESG永續80.75▼1.1▼1.34%13:30
00851台新全球AI64.80▲0.40▲0.62%13:30
00852L國泰美國道瓊正231.74▲0.09▲0.28%13:30
00853B統一美債10年Aa-A27.46▼0.19▼0.69%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.54▼0.02▼0.05%13:30
00857B永豐20年美公債22.86▼0.13▼0.57%13:30
00858永豐美國500大35.77▼0.06▼0.17%13:30
00859B群益0-1年美債40.91▼0.05▼0.12%13:30
00860B群益1-5Y投資級債38.03▼0.08▼0.21%13:30
00861元大全球未來通訊83.80▼1.6▼1.87%13:30
00862B中信投資級公司債31.52▼0.17▼0.54%13:30
00863B中信全球電信債31.89▼0.16▼0.50%13:30
00864B中信美國公債0-146.28▼0.06▼0.13%13:30
00865B國泰US短期公債47.87▼0.06▼0.13%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債31.15▼0.16▼0.51%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債28.07▼0.12▼0.43%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安42.92▲0.02▲0.05%13:30
00876元大全球5G83.80▼1.7▼1.99%13:30
00877復華中國5G39.25▼1.1▼2.63%13:30
00878國泰永續高股息27.90▼0.22▼0.78%13:30
00881國泰台灣科技龍頭49.19▼1.0▼2.01%13:30
00882中信中國高股息16.12▼0.15▼0.92%13:30
00883B中信ESG投資級債30.980.000.00%14:35
00884B中信低碳新興債29.28▼0.30▼1.01%13:30
00885富邦越南19.25▼0.10▼0.52%13:30
00886永豐美國科技42.29▼0.46▼1.08%13:30
00887永豐中國科技50大16.08▼0.5▼3.25%13:30
00888永豐台灣ESG30.66▼0.46▼1.48%13:30
00890B凱基ESG BBB 債 15+32.11▼0.09▼0.28%13:30
00891中信關鍵半導體34.15▼0.6▼1.61%13:30
00892富邦台灣半導體41.47▼1.5▼3.45%13:30
00893國泰智能電動車45.60▼0.17▼0.37%13:30
00894中信小資高價3046.24▼1.6▼3.28%13:30
00895富邦未來車50.65▲0.10▲0.20%13:30
00896中信綠能及電動車26.07▼0.44▼1.66%13:30
00897富邦基因免疫生技9.68▼0.12▼1.22%13:30
00898國泰基因免疫革命8.00▼0.13▼1.60%13:30
00899FT潔淨能源27.52▲0.08▲0.29%13:30
00900富邦特選高股息3016.68▼0.39▼2.28%13:30
00901永豐智能車供應鏈40.88▼1.0▼2.41%13:30
00902中信電池及儲能16.61▼0.35▼2.06%13:30
00903富邦元宇宙21.76▲0.03▲0.14%13:30
00904新光臺灣半導體3038.49▼0.7▼1.89%13:30
00905FT臺灣SMART24.43▼0.39▼1.57%13:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股14.61▼0.15▼1.02%13:30
00908富邦入息REITs+14.16▼0.05▼0.35%13:30
00909國泰數位支付服務49.20▲0.6▲1.19%13:30
00910第一金太空衛星74.45▲1.2▲1.64%13:30
00911兆豐洲際半導體55.70▼0.8▼1.42%13:30
00912中信臺灣智慧5030.45▼0.41▼1.33%13:30
00913兆豐台灣晶圓製造43.72▼1.3▼2.91%13:30
00915凱基優選高股息3026.68▼0.09▼0.34%13:30
00916國泰全球品牌5027.71▼0.14▼0.50%13:30
00917中信特選金融21.43▼0.01▼0.05%13:30
00918大華優利高填息3025.35▼0.5▼2.01%13:30
00919群益台灣精選高息25.76▼0.13▼0.50%13:30
00920富邦ESG綠色電力26.21▼0.18▼0.68%13:30
00921兆豐龍頭等權重21.14▼0.45▼2.08%13:30
00922國泰台灣領袖5035.80▼0.45▼1.24%13:30
00923群益台ESG低碳5037.68▼0.6▼1.46%13:30
00924復華S&P500成長32.49▲0.15▲0.46%13:30
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5525.35▲0.03▲0.12%13:30
00927群益半導體收益35.02▼0.5▼1.46%13:30
00928中信上櫃ESG 3036.07▼1.5▼3.86%13:30
00929復華台灣科技優息25.78▼0.32▼1.23%13:30
00930永豐ESG低碳高息21.18▼0.33▼1.53%13:30
00931B統一美債20年13.23▼0.08▼0.60%13:30
00932兆豐永續高息等權16.33▼0.35▼2.10%13:30
00933B國泰10Y+金融債15.90▼0.09▼0.56%13:30
00934中信成長高股息25.06▼0.8▼3.02%13:30
00935野村臺灣新科技5053.20▼1.5▼2.74%13:30
00936台新永續高息中小19.22▼0.36▼1.84%13:30
00937B群益ESG投等債20+14.75▼0.06▼0.41%13:30
00938凱基優選3020.94▼0.04▼0.19%13:30
00939統一台灣高息動能18.15▼0.15▼0.82%13:30
00940元大台灣價值高息10.95▼0.22▼1.97%13:30
00941中信上游半導體25.10▼0.39▼1.53%13:30
00942B台新美A公司債20+14.22▼0.08▼0.56%13:30
00943兆豐電子高息等權19.28▼0.08▼0.41%13:30
00944野村趨勢動能高息18.55▼0.28▼1.49%13:30
00945B凱基美國非投等債14.43▼0.03▼0.21%13:30
00946群益科技高息成長12.89▼0.26▼1.98%13:30
00947台新臺灣IC設計35.69▼1.3▼3.51%13:30
00948B中信優息投資級債9.40▼0.04▼0.42%13:30
00949復華日本龍頭20.13▼0.09▼0.45%13:30
00950B凱基A級公司債13.94▼0.07▼0.50%13:30
00951台新日本半導體16.20▼0.9▼5.26%13:30
00952凱基台灣AI5017.26▼0.37▼2.10%13:30
00953B群益優選非投等債9.55▼0.02▼0.21%13:30
00954中信日本半導體17.26▼1.0▼5.32%13:30
00955中信日本商社16.49▼0.12▼0.72%13:30
00956中信日經高股息12.42▼0.14▼1.11%13:30
00957B兆豐US優選投等債13.32▼0.06▼0.45%13:30
00958B永豐ESG銀行債15+9.21▼0.05▼0.54%13:30
00959B大華投等美債15Y+9.30▼0.04▼0.43%13:30
00960野村全球航運龍頭17.29▼0.16▼0.92%13:30
00961FT臺灣永續高息11.12▼0.13▼1.16%13:30
00962台新AI優息動能13.41▼0.34▼2.47%13:30
00963中信全球高股息12.66▲0.00▲0.00%13:30
00964中信亞太高股息14.37▼0.13▼0.90%13:30
00965元大航太防衛科技25.21▼0.41▼1.60%13:30
00966B統一ESG投等債15+13.82▼0.06▼0.43%13:30
00967B元大優息美債8.99▼0.05▼0.55%13:30
00968B元大優息投等債9.22▼0.03▼0.32%13:30
00969B元大零息超長美債8.10▼0.07▼0.86%13:30
00970B新光BBB投等債20+9.33▼0.03▼0.32%13:30
00971野村美國研發龍頭16.78▼0.01▼0.06%13:30
00972野村日本動能高息19.33▼0.06▼0.31%13:30
009800中信NASDAQ12.82▼0.05▼0.39%13:30
009801中信美國創新科技12.23▲0.01▲0.08%13:30
009802富邦旗艦5017.30▼0.30▼1.70%13:30
009803玉山市值動能5019.85▼0.38▼1.88%13:30
009804聯邦台精彩5020.73▼0.34▼1.61%13:30
009805新光美國電力基建17.10▲0.04▲0.23%13:30
009806台新標普50013.09▼0.02▼0.15%13:30
009807台新標普科技精選15.91▲0.02▲0.13%13:30
009808華南永昌優選5028.29▼0.41▼1.43%13:30
009809富邦淨零ESG5015.41▼0.14▼0.90%13:30
00980A主動野村臺灣優選23.07▼1.0▼3.96%13:30
00980B台新特選IG債10+9.41▼0.02▼0.21%13:30
00980D主動聯博投等入息20.32▼0.05▼0.25%13:30
00980T平衡凱基美國TOP11.71▲0.04▲0.34%13:30
009810玉山全球藍籌10020.80▲0.08▲0.39%13:30
009811統一美國5012.97▲0.04▲0.31%13:30
009812野村日本東證12.03▼0.15▼1.23%13:30
009813貝萊德標普卓越5011.39▲0.02▲0.18%13:30
009814富邦標普50010.94▲0.01▲0.09%13:30
009815大華美國MAG7+11.40▼0.01▼0.09%13:30
009816凱基台灣TOP5013.74▼0.16▼1.15%13:30
009817國泰日本不動產9.03▼0.02▼0.22%13:30
009818華南永昌NASDAQxT19.04▼0.00▼0.00%13:30
009819中信數據及電力10.16▲0.14▲1.40%13:30
00981A主動統一台股增長28.42▼1.0▼3.46%13:30
00981B第一金優選非投債9.17▼0.02▼0.22%13:30
00981D主動中信非投等債10.34▼0.02▼0.19%13:30
00981T 平衡凱基雙核收息11.81▼0.04▼0.34%13:30
009820元大納斯達克精選10.15▲0.11▲1.10%13:30
00982A主動群益台灣強棒22.55▼0.6▼2.59%13:30
00982BFT投資級債20+9.78▼0.03▼0.31%13:30
00982D主動富邦動態入息9.94▼0.02▼0.20%13:30
00982T平衡兆豐台美動能14.18▼0.22▼1.53%13:30
00983A主動中信ARK創新11.59▼0.12▼1.02%13:30
00983B大華優利美公債2015.40▼0.08▼0.52%13:30
00983D主動富邦複合收益10.11▼0.03▼0.30%13:30
00984A主動安聯台灣高息14.72▼0.33▼2.19%13:30
00984B大華優利美A債1516.19▼0.08▼0.49%13:30
00984D主動聯博全球非投10.03▼0.02▼0.20%13:30
00985A主動野村台灣5020.91▼0.50▼2.34%13:30
00985B群益ESG投等債0-510.16▼0.01▼0.10%13:30
00985D主動貝萊德優投等10.04▼0.05▼0.50%13:30
00986A主動台新龍頭成長14.82▼0.01▼0.07%13:30
00986BFT金融債10+9.82▼0.04▼0.41%13:30
00986D主動復華金融債息14.71▼0.06▼0.41%13:30
00987A主動台新優勢成長16.50▼0.7▼4.29%13:30
00987B野村10+澳洲公債15.82▼0.20▼1.25%13:30
00988A主動統一全球創新19.52▼0.5▼2.55%13:30
00988B玉山嚴選非投債19.80▲0.00▲0.00%13:30
00989A主動摩根美國科技17.42▼0.03▼0.17%13:30
00989B台新美國非投等債9.97▼0.01▼0.10%13:30
00990A主動元大AI新經濟17.67▼0.6▼3.34%13:30
00991A主動復華未來50 17.65▼0.9▼4.85%13:30
00992A主動群益科技創新17.42▼0.8▼4.50%13:30
00993A主動安聯台灣12.66▼0.6▼4.24%13:30
00994A主動第一金台股優16.93▼0.8▼4.35%13:30
00995A主動中信台灣卓越16.33▼0.7▼4.28%13:30
00996A主動兆豐台灣豐收13.65▼0.50▼3.53%13:30
00997A主動群益美國增長12.37▼0.42▼3.28%13:30
00998A主動復華金融股息15.93▲0.04▲0.25%13:30
00999A主動野村臺灣高息10.26▼0.29▼2.75%13:30
020000富邦特選蘋果N28.86▼0.02▼0.07%13:30
020001富邦存股雙十N22.910.000.00%14:35
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N11.400.000.00%14:35
020012富邦行動通訊N23.230.000.00%14:35
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%14:35
020019統一特選台灣5GN21.590.000.00%14:35
02001B統一美國政府債N8.750.000.00%14:35
020020元大台股領航N24.74▼0.09▼0.36%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%14:35
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N35.17▼1.7▼4.51%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N10.93▼0.5▼4.62%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥24.10▼0.45▼1.83%13:30
1101B台泥乙特45.40▲0.05▲0.11%13:30
1102亞泥34.35▼0.9▼2.41%13:30
1103嘉泥12.95▼0.10▼0.77%13:30
1104環泥27.35▼0.5▼1.97%13:30
1108幸福13.85▼0.10▼0.72%13:30
1109信大14.85▼0.35▼2.30%13:30
1110東泥14.20▼0.20▼1.39%13:30
1201味全12.05▼0.10▼0.82%13:30
1203味王42.55▼0.10▼0.23%13:30
1210大成52.90▲0.30▲0.57%13:30
1213大飲8.90▼0.05▼0.56%13:30
1215卜蜂140.0▲1.5▲1.08%13:30
1216統一75.70▲0.9▲1.20%13:30
1217愛之味9.50▼0.11▼1.14%13:30
1218泰山18.45▼0.30▼1.60%13:30
1219福壽12.80▼0.15▼1.16%13:30
1220台榮12.00▼0.10▼0.83%13:30
1225福懋油29.25▼1.0▼3.31%13:30
1227佳格28.50▼0.05▼0.18%13:30
1229聯華39.45▼0.5▼1.25%13:30
1231聯華食85.50▼0.30▼0.35%13:30
1232大統益148.5▲1.0▲0.68%13:30
1233天仁28.80▲0.00▲0.00%13:30
1234黑松33.75▼0.25▼0.74%13:30
1235興泰39.60▼0.40▼1.00%13:30
1236宏亞24.45▼0.05▼0.20%13:30
1240茂生農經58.40▲0.10▲0.17%13:30
1256鮮活果汁-KY179.5▼5.5▼2.97%13:30
1258其祥-KY26.850.000.00%14:35
1259安心59.00▲1.8▲3.15%13:30
1262綠悅-KY62.200.000.00%14:35
1264德麥271.5▼0.50▼0.18%13:30
1268漢來美食158.0▼1.0▼0.63%13:30
1294漢田生技77.70▼0.10▼0.13%13:30
1295生合50.60▼0.30▼0.59%13:30
1301台塑45.70▼0.40▼0.87%13:30
1303南亞85.30▼0.00▼0.00%13:30
1304台聚12.25▼0.50▼3.92%13:30
1305華夏12.50▼0.15▼1.19%13:30
1307三芳31.85▼0.05▼0.16%13:30
1308亞聚13.00▼0.30▼2.26%13:30
1309台達化15.65▼0.45▼2.80%13:30
1310台苯7.90▼0.14▼1.74%13:30
1312國喬10.40▼0.25▼2.35%13:30
1312A國喬特21.45▲0.10▲0.47%13:30
1313聯成10.50▼0.05▼0.47%13:30
1314中石化6.72▼0.19▼2.75%13:30
1315達新60.50▼0.6▼0.98%13:30
1316上曜10.60▼0.5▼4.93%13:30
1319東陽78.60▼0.6▼0.76%13:30
1321大洋29.35▼0.15▼0.51%13:30
1323永裕19.30▼0.05▼0.26%13:30
1324地球10.30▼0.00▼0.00%13:30
1325恆大26.45▼0.6▼2.04%13:30
1326台化44.45▼0.5▼1.11%13:30
1333恩得利1.440.000.00%14:35
1336台翰13.45▼0.20▼1.47%13:30
1337再生-KY4.80▼0.10▼2.04%13:30
1338廣華-KY15.20▼0.25▼1.62%13:30
1339昭輝39.70▼0.8▼1.85%13:30
1340勝悅-KY5.44▼0.11▼1.98%13:30
1341富林-KY61.00▲0.30▲0.49%13:30
1342八貫93.20▼0.30▼0.32%13:30
1402遠東新26.45▼0.30▼1.12%13:30
1409新纖16.85▼0.40▼2.32%13:30
1410南染27.00▼0.10▼0.37%13:30
1413宏洲9.45▼0.02▼0.21%13:30
1414東和15.60▼0.15▼0.95%13:30
1416廣豐11.10▼0.15▼1.33%13:30
1417嘉裕8.26▼0.04▼0.48%13:30
1418東華18.30▼0.05▼0.27%13:30
1419新紡66.90▲4.2▲6.70%13:30
1423利華41.10▲0.6▲1.36%13:30
1432大魯閣16.40▼0.10▼0.61%13:30
1434福懋15.20▼0.15▼0.98%13:30
1435中福12.850.000.00%14:35
1436華友聯46.20▼1.8▼3.85%13:30
1437勤益控28.25▲0.05▲0.18%13:30
1438三地開發20.50▼0.35▼1.68%13:30
1439雋揚24.95▼0.7▼2.54%13:30
1440南紡11.50▼0.15▼1.29%13:30
1441大東9.57▼0.07▼0.73%13:30
1442名軒26.75▲0.40▲1.52%13:30
1443立益物流26.20▼0.15▼0.57%13:30
1444力麗5.81▼0.14▼2.35%13:30
1445大宇11.45▼0.35▼2.97%13:30
1446宏和15.10▼0.10▼0.66%13:30
1447力鵬5.34▲0.12▲2.30%13:30
1449佳和12.40▼0.50▼3.88%13:30
1451年興17.10▲0.15▲0.88%13:30
1452宏益10.90▼0.10▼0.91%13:30
1453大將11.25▼0.10▼0.88%13:30
1454台富12.90▼0.05▼0.39%13:30
1455集盛7.94▼0.16▼1.98%13:30
1456怡華13.15▼0.10▼0.75%13:30
1457宜進14.05▼0.15▼1.06%13:30
1459聯發11.80▼0.05▼0.42%13:30
1460宏遠7.04▼0.01▼0.14%13:30
1463強盛新17.85▼0.15▼0.83%13:30
1464得力10.00▼0.15▼1.48%13:30
1465偉全11.95▲0.00▲0.00%13:30
1466聚隆14.40▲0.05▲0.35%13:30
1467南緯7.09▼0.02▼0.28%13:30
1468昶和12.10▼0.15▼1.22%13:30
1470大統新創21.85▲0.45▲2.10%13:30
1471首利10.25▼0.35▼3.30%13:30
1472三洋實業89.60▲0.40▲0.45%13:30
1473台南20.20▼0.05▼0.25%13:30
1474弘裕9.95▲0.05▲0.51%13:30
1475業旺26.45▼0.5▼1.86%13:30
1476儒鴻339.5▼2.0▼0.59%13:30
1477聚陽218.0▼5.0▼2.24%13:30
1503士電190.0▼7.0▼3.55%13:30
1504東元69.40▼3.0▼4.14%13:30
1506正道10.15▼0.05▼0.49%13:30
1507永大48.900.000.00%14:35
1512瑞利6.96▼0.00▼0.00%13:30
1513中興電150.0▼3.0▼1.96%13:30
1514亞力116.50.000.00%13:30
1515力山22.60▲0.45▲2.03%13:30
1516川飛21.90▲0.10▲0.46%13:30
1517利奇10.05▼0.05▼0.50%13:30
1519華城823.0▼47.0▼5.40%13:30
1521大億24.500.000.00%13:30
1522堤維西29.50▼0.6▼2.16%13:30
1522A堤維西甲特50.00▼0.10▼0.20%13:30
1524耿鼎28.55▼0.25▼0.87%13:30
1525江申59.70▼0.10▼0.17%13:30
1526日馳14.70▲0.00▲0.00%13:30
1527鑽全32.05▼0.45▼1.38%13:30
1528恩德25.10▼0.15▼0.59%13:30
1529樂事綠能20.00▼0.9▼4.08%13:30
1530亞崴26.95▲0.6▲2.08%13:30
1531高林股12.55▼0.00▼0.00%13:30
1532勤美20.40▲0.20▲0.99%13:30
1533車王電34.40▼0.30▼0.86%13:30
1535中宇49.25▼0.15▼0.30%13:30
1536和大51.40▲0.10▲0.19%13:30
1537廣隆125.5▼0.50▼0.40%13:30
1538正峰12.40▲0.20▲1.64%13:30
1539巨庭15.55▼0.00▼0.00%13:30
1540喬福20.65▲0.15▲0.73%13:30
1541錩泰20.65▼1.1▼5.28%13:30
1558伸興89.60▼0.9▼0.99%13:30
1560中砂642.0▼8.0▼1.23%13:30
1563巧新44.75▼0.7▼1.43%13:30
1565精華93.60▼1.7▼1.78%13:30
1566捷邦19.650.000.00%14:35
1568倉佑28.65▲0.30▲1.06%13:30
1569濱川52.000.000.00%13:30
1570力肯39.40▼0.40▼1.01%13:30
1580新麥122.0▼1.0▼0.81%13:30
1582信錦99.40▲1.6▲1.64%13:30
1583程泰48.15▲1.4▲3.10%13:30
1584精剛19.750.000.00%13:30
1586和勤22.00▲0.35▲1.62%13:30
1587吉茂28.50▼0.6▼2.06%13:30
1589永冠-KY67.400.000.00%14:35
1590亞德客-KY1465.00.000.00%13:30
1591駿吉-KY50.60▼2.1▼3.98%13:30
1592英瑞-KY33.200.000.00%14:35
1593祺驊31.20▲0.10▲0.32%13:30
1595川寶85.00▼5.2▼5.76%13:30
1597直得179.5▼0.50▼0.28%13:30
1598岱宇20.10▼0.05▼0.25%13:30
1599宏佳騰23.85▼0.10▼0.42%13:30
1603華電30.00▼2.0▼6.40%13:30
1604聲寶22.80▼0.05▼0.22%13:30
1605華新34.90▼0.7▼1.97%13:30
1608華榮31.85▼1.1▼3.34%13:30
1609大亞33.50▼0.6▼1.76%13:30
1611中電11.00▼0.20▼1.79%13:30
1612宏泰35.80▼0.35▼0.97%13:30
1614三洋電31.00▼0.15▼0.48%13:30
1615大山43.00▼0.10▼0.23%13:30
1616億泰20.70▼0.8▼3.94%13:30
1617榮星14.30▼0.5▼3.38%13:30
1618合機38.10▼0.20▼0.52%13:30
1623大東電229.5▲7.5▲3.38%13:30
1626艾美特-KY10.000.000.00%13:30
1701中化18.750.000.00%14:35
1702南僑32.90▼0.6▼1.79%13:30
1707葡萄王107.5▼1.0▼0.92%13:30
1708東鹼39.65▼0.9▼2.10%13:30
1709和益18.20▼0.20▼1.09%13:30
1710東聯11.50▼0.45▼3.77%13:30
1711永光51.00▲0.20▲0.39%13:30
1712興農40.90▼0.35▼0.85%13:30
1713國化47.90▲0.6▲1.27%13:30
1714和桐9.84▼0.16▼1.60%13:30
1717長興78.70▼0.9▼1.13%13:30
1718中纖6.36▼0.32▼4.79%13:30
1720生達61.60▼0.20▼0.32%13:30
1721三晃31.40▼1.1▼3.38%13:30
1722台肥45.75▼1.3▼2.66%13:30
1723中碳79.30▼1.4▼1.73%13:30
1724台硝14.000.000.00%14:35
1725元禎31.00▼0.45▼1.43%13:30
1726永記76.80▼0.40▼0.52%13:30
1727中華化87.40▲7.9▲9.94%13:30
1730花仙子52.60▼0.20▼0.38%13:30
1731美吾華21.50▼0.05▼0.23%13:30
1732毛寶26.15▼0.15▼0.57%13:30
1733五鼎28.75▼0.05▼0.17%13:30
1734杏輝30.60▼0.05▼0.16%13:30
1735日勝化26.05▼0.7▼2.43%13:30
1736喬山118.5▲2.0▲1.72%13:30
1737臺鹽31.45▼0.05▼0.16%13:30
1742台蠟15.05▼0.10▼0.66%13:30
1752南光32.80▼0.20▼0.61%13:30
1760寶齡富錦61.20▼0.6▼0.97%13:30
1762中化生35.85▼1.1▼3.11%13:30
1773勝一175.5▼2.0▼1.13%13:30
1776展宇19.00▲0.30▲1.60%13:30
1777生泰70.70▲0.00▲0.00%13:30
1781合世10.40▼0.10▼0.95%13:30
1783和康生39.30▲1.0▲2.61%13:30
1784訊聯73.00▼4.5▼5.81%13:30
1785光洋科153.0▲4.0▲2.68%13:30
1786科妍56.00▲4.5▲8.74%13:30
1787福盈科26.150.000.00%14:35
1788杏昌135.50.000.00%13:30
1789神隆19.10▼0.05▼0.26%13:30
1795美時193.0▼5.5▼2.77%13:30
1796金穎生技36.00▲0.40▲1.12%13:30
1799易威36.15▼0.6▼1.63%13:30
1802台玻65.00▼1.9▼2.84%13:30
1805寶徠10.15▼0.10▼0.98%13:30
1806冠軍8.05▼0.04▼0.49%13:30
1808潤隆29.05▼0.40▼1.36%13:30
1809中釉38.60▼0.6▼1.66%13:30
1810和成18.80▲0.05▲0.27%13:30
1813寶利徠12.20▼0.05▼0.41%13:30
1815富喬102.5▼4.0▼3.76%13:30
1817凱撒衛39.65▲0.25▲0.63%13:30
1902台紙17.650.000.00%14:35
1903士紙48.10▲0.6▲1.16%13:30
1904正隆20.35▲0.40▲2.01%13:30
1905華紙12.00▼0.10▼0.83%13:30
1906寶隆10.60▼0.10▼0.93%13:30
1907永豐餘25.00▲0.5▲2.25%13:30
1909榮成8.97▲0.02▲0.22%13:30
2002中鋼18.15▼0.15▼0.82%13:30
2002A中鋼特38.60▼0.05▼0.13%13:30
2006東和鋼鐵65.00▼1.1▼1.66%13:30
2007燁興6.98▼0.10▼1.41%13:30
2008高興昌27.500.000.00%13:30
2009第一銅38.85▼1.7▼4.31%13:30
2010春源22.75▼0.6▼2.57%13:30
2012春雨14.80▼0.00▼0.00%13:30
2013中鋼構42.05▼0.45▼1.06%13:30
2014中鴻17.30▼0.6▼3.35%13:30
2015豐興62.60▼0.50▼0.79%13:30
2017官田鋼8.50▼0.22▼2.52%13:30
2020美亞21.40▼0.40▼1.83%13:30
2022聚亨7.64▼0.26▼3.29%13:30
2023燁輝13.90▼0.05▼0.36%13:30
2024志聯13.10▼0.30▼2.24%13:30
2025千興11.60▼0.6▼4.92%13:30
2027大成鋼39.85▲0.05▲0.13%13:30
2028威致16.30▼0.35▼2.10%13:30
2029盛餘20.15▲0.00▲0.00%13:30
2030彰源17.30▼0.7▼3.62%13:30
2031新光鋼38.40▼0.25▼0.65%13:30
2032新鋼16.55▼0.35▼2.07%13:30
2033佳大14.85▼0.15▼1.00%13:30
2034允強19.85▼0.10▼0.50%13:30
2035唐榮27.60▼0.8▼2.82%13:30
2038海光13.25▼0.25▼1.85%13:30
2049上銀392.5▲18.0▲4.81%13:30
2059川湖4860.0▼150.0▼2.99%13:30
2061風青21.15▼0.6▼2.98%13:30
2062橋椿19.10▼0.5▼2.55%13:30
2063世鎧25.15▼0.35▼1.37%13:30
2064晉椿12.85▲0.05▲0.39%13:30
2065世豐33.500.000.00%13:30
2066世德60.70▲5.1▲9.17%13:30
2067嘉鋼6.87▼0.05▼0.72%13:30
2069運錩19.70▼0.30▼1.50%13:30
2070精湛65.20▲1.9▲3.00%13:30
2072世紀風電180.0▲8.5▲4.96%13:30
2073雄順25.600.000.00%14:35
2101南港31.15▼1.4▼4.30%13:30
2102泰豐18.15▲0.00▲0.00%13:30
2103台橡20.75▼1.3▼5.68%13:30
2104國際中橡9.72▼0.22▼2.21%13:30
2105正新32.40▲0.5▲1.57%13:30
2106建大16.65▼0.20▼1.19%13:30
2107厚生25.20▼0.25▼0.98%13:30
2108南帝27.00▼0.6▼2.35%13:30
2109華豐14.000.000.00%13:30
2114鑫永銓88.40▲0.40▲0.45%13:30
2115六暉-KY20.00▼0.45▼2.20%13:30
2201裕隆26.90▼0.40▼1.47%13:30
2204中華52.00▼0.20▼0.38%13:30
2206三陽工業58.70▲0.20▲0.34%13:30
2207和泰車468.0▼0.50▼0.11%13:30
2208台船19.15▼0.6▼3.04%13:30
2211長榮鋼93.90▼2.9▼3.00%13:30
2221大甲48.10▲2.3▲5.14%13:30
2227裕日車49.00▼0.50▼1.01%13:30
2228劍麟82.20▼0.8▼0.96%13:30
2230泰茂29.05▼1.1▼3.65%13:30
2231為升106.5▼0.50▼0.47%13:30
2233宇隆295.0▲12.5▲4.42%13:30
2235謚源30.40▲0.40▲1.33%13:30
2236百達-KY133.5▼5.0▼3.61%13:30
2239英利-KY21.40▼0.20▼0.93%13:30
2241艾姆勒34.30▲1.5▲4.41%13:30
2243宏旭-KY21.20▲0.20▲0.95%13:30
2247汎德永業207.0▼1.0▼0.48%13:30
2248華勝-KY54.10▼0.6▼1.10%13:30
2250IKKA-KY62.00▼0.50▼0.80%13:30
2254巨鎧精密-創58.40▼0.10▼0.17%13:30
2258鴻華先進-創27.40▼0.8▼2.84%13:30
2301光寶科204.5▼2.5▼1.21%13:30
2302麗正24.80▼0.45▼1.78%13:30
2303聯電110.0▲2.0▲1.85%13:30
2305全友16.40▲0.05▲0.31%13:30
2308台達電2075.0▼80.0▼3.71%13:30
2312金寶27.85▼0.40▼1.42%13:30
2313華通235.5▼10.0▼4.07%13:30
2314台揚12.35▼0.25▼1.98%13:30
2316楠梓電129.5▼4.5▼3.36%13:30
2317鴻海248.5▲4.0▲1.64%13:30
2321東訊12.60▼0.20▼1.56%13:30
2323中環9.76▼0.24▼2.40%13:30
2324仁寶28.65▼1.6▼5.29%13:30
2327國巨*455.5▼6.5▼1.41%13:30
2328廣宇50.90▼0.9▼1.74%13:30
2329華泰56.50▼1.7▼2.92%13:30
2330台積電2265.0▼5.0▼0.22%13:30
2331精英19.35▼0.5▼2.76%13:30
2332友訊13.80▲0.05▲0.36%13:30
2337旺宏162.5▼6.5▼3.85%13:30
2338光罩47.90▼0.25▼0.52%13:30
2340台亞34.80▼1.5▼4.26%13:30
2342茂矽40.45▼1.7▼4.03%13:30
2344華邦電129.5▼4.5▼3.36%13:30
2345智邦2505.0▼170.0▼6.36%13:30
2347聯強82.40▼0.9▼1.08%13:30
2348海悅69.50▼0.20▼0.29%13:30
2348A海悅甲特37.85▼0.10▼0.26%13:30
2349錸德12.35▼0.25▼1.98%13:30
2351順德180.0▼2.0▼1.10%13:30
2352佳世達25.20▼0.40▼1.56%13:30
2353宏碁27.70▼0.30▼1.07%13:30
2354鴻準59.40▲0.40▲0.68%13:30
2355敬鵬52.50▼1.4▼2.60%13:30
2356英業達52.20▼1.0▼1.88%13:30
2357華碩641.0▼38.0▼5.60%13:30
2358廷鑫24.900.000.00%14:35
2359所羅門135.0▲12.0▲9.76%13:30
2360致茂2240.0▼20.0▼0.88%13:30
2362藍天38.60▼0.50▼1.28%13:30
2363矽統60.50▼2.5▼3.97%13:30
2364倫飛66.90▼2.1▼3.04%13:30
2365昆盈36.65▲1.4▲3.82%13:30
2367燿華61.80▼3.2▼4.92%13:30
2368金像電1290.0▼140.0▼9.79%13:30
2369菱生29.70▼0.6▼1.82%13:30
2371大同29.15▲0.15▲0.52%13:30
2373震旦行55.80▲0.10▲0.18%13:30
2374佳能82.20▲1.9▲2.37%13:30
2375凱美99.40▼1.6▼1.58%13:30
2376技嘉326.5▼0.50▼0.15%13:30
2377微星112.0▼5.0▼4.27%13:30
2379瑞昱536.0▼38.0▼6.62%13:30
2380虹光6.40▲0.5▲9.22%13:30
2382廣達306.0▼28.5▼8.52%13:30
2383台光電4615.0▼305.0▼6.20%13:30
2385群光123.5▼3.0▼2.37%13:30
2387精元38.20▼0.35▼0.91%13:30
2388威盛75.40▼0.40▼0.53%13:30
2390云辰9.74▼0.26▼2.60%13:30
2392正崴33.80▼0.6▼1.74%13:30
2393億光62.50▼3.2▼4.87%13:30
2395研華459.5▼5.5▼1.18%13:30
2397友通59.40▼1.6▼2.62%13:30
2399映泰45.45▼1.8▼3.71%13:30
2401凌陽24.65▼0.20▼0.80%13:30
2402毅嘉63.90▼4.0▼5.89%13:30
2404漢唐1000.0▼50.0▼4.76%13:30
2405輔信15.25▲0.30▲2.01%13:30
2406國碩30.85▼0.9▼2.99%13:30
2408南亞科311.5▼29.5▼8.65%13:30
2409友達19.05▼0.50▼2.56%13:30
2412中華電138.0▲0.50▲0.36%13:30
2413環科43.20▼0.6▼1.48%13:30
2414精技48.30▼0.40▼0.82%13:30
2415錩新26.50▼0.15▼0.56%13:30
2417圓剛47.50▼1.6▼3.26%13:30
2419仲琦28.65▼0.7▼2.39%13:30
2420新巨56.70▼0.20▼0.35%13:30
2421建準140.0▼5.5▼3.78%13:30
2423固緯73.20▼0.20▼0.27%13:30
2424隴華21.25▼2.4▼9.96%13:30
2425承啟34.60▼0.6▼1.70%13:30
2426鼎元61.90▼4.9▼7.34%13:30
2427三商電20.45▼0.6▼2.62%13:30
2428興勤206.0▼6.0▼2.83%13:30
2429銘旺科52.90▼1.1▼2.04%13:30
2430燦坤18.40▼0.35▼1.87%13:30
2431聯昌10.25▼0.05▼0.49%13:30
2432倚天酷碁-創26.20▼0.05▼0.19%13:30
2433互盛電45.10▼0.05▼0.11%13:30
2434統懋30.40▲0.00▲0.00%13:30
2436偉詮電69.80▼1.6▼2.24%13:30
2438翔耀20.65▼0.6▼2.59%13:30
2439美律83.70▼0.50▼0.59%13:30
2440太空梭17.55▲0.7▲3.85%13:30
2441超豐106.5▲5.5▲5.45%13:30
2442新美齊18.25▲0.05▲0.27%13:30

名稱	價格	漲跌	比例	時間

2443昶虹6.370.000.00%14:35
2444兆勁12.95▼0.25▼1.89%13:30
2448晶電48.550.000.00%14:35
2449京元電子299.5▲3.5▲1.18%13:30
2450神腦29.35▼0.05▼0.17%13:30
2451創見336.0▼8.5▼2.47%13:30
2453凌群54.20▼0.6▼1.09%13:30
2454聯發科3260.0▼145.0▼4.26%13:30
2455全新358.50.000.00%13:30
2456奇力新15.450.000.00%14:35
2457飛宏23.85▼0.9▼3.44%13:30
2458義隆142.5▼7.0▼4.68%13:30
2459敦吉65.80▼0.00▼0.00%13:30
2460建通32.00▼1.6▼4.76%13:30
2461光群雷15.50▼0.6▼3.73%13:30
2462良得電20.10▼0.00▼0.00%13:30
2464盟立126.5▲11.5▲10.00%13:30
2465麗臺77.30▼5.3▼6.42%13:30
2466冠西電46.55▼1.9▼3.82%13:30
2467志聖587.0▼23.0▼3.77%13:30
2468華經32.30▼0.5▼1.67%13:30
2471資通49.60▼0.6▼1.20%13:30
2472立隆電217.0▼14.5▼6.26%13:30
2474可成185.0▼5.5▼2.89%13:30
2476鉅祥115.0▼4.0▼3.36%13:30
2477美隆電20.90▲0.15▲0.72%13:30
2478大毅83.50▲1.4▲1.71%13:30
2480敦陽科148.5▼1.5▼1.00%13:30
2481強茂117.5▲2.0▲1.73%13:30
2482連宇16.20▼0.15▼0.92%13:30
2483百容24.05▼0.25▼1.03%13:30
2484希華37.30▼1.0▼2.61%13:30
2485兆赫68.30▼2.4▼3.39%13:30
2486一詮249.0▼10.0▼3.86%13:30
2488漢平51.30▼0.50▼0.97%13:30
2489瑞軒40.35▼0.20▼0.49%13:30
2491吉祥全19.80▼0.40▼1.98%13:30
2492華新科206.0▼14.0▼6.36%13:30
2493揚博136.5▼3.5▼2.50%13:30
2495普安35.15▼1.3▼3.43%13:30
2496卓越64.80▲0.10▲0.15%13:30
2497怡利電57.60▲0.5▲0.88%13:30
2498宏達電45.30▲1.2▲2.72%13:30
2499東貝11.700.000.00%14:35
2501國建22.10▲0.10▲0.45%13:30
2504國產34.15▼0.05▼0.15%13:30
2505國揚17.65▲0.00▲0.00%13:30
2506太設8.60▲0.02▲0.23%13:30
2509全坤建12.65▼0.40▼3.07%13:30
2511太子7.60▼0.04▼0.52%13:30
2514龍邦13.10▲0.05▲0.38%13:30
2515中工12.25▼0.6▼5.04%13:30
2516新建12.750.000.00%13:30
2520冠德30.90▼0.25▼0.80%13:30
2524京城33.20▼1.0▼3.07%13:30
2527宏璟33.30▼0.05▼0.15%13:30
2528皇普22.40▲0.15▲0.67%13:30
2530華建21.00▼0.05▼0.24%13:30
2534宏盛17.75▼0.05▼0.28%13:30
2535達欣工75.10▲0.00▲0.00%13:30
2536宏普20.05▼0.05▼0.25%13:30
2537聯上發9.66▼0.33▼3.30%13:30
2538基泰9.41▼0.18▼1.88%13:30
2539櫻花建38.10▼0.6▼1.42%13:30
2540愛山林58.20▲3.3▲6.01%13:30
2542興富發43.75▲0.6▲1.39%13:30
2543皇昌37.45▼2.3▼5.90%13:30
2545皇翔37.65▼0.25▼0.66%13:30
2546根基84.20▼0.7▼0.82%13:30
2547日勝生9.95▼0.05▼0.50%13:30
2548華固126.50.000.00%13:30
2596綠意28.55▼0.7▼2.56%13:30
2597潤弘162.5▲4.5▲2.85%13:30
2601益航4.75▼0.01▼0.21%13:30
2603長榮200.5▼11.0▼5.20%13:30
2605新興29.30▼1.7▼5.64%13:30
2606裕民62.80▼1.8▼2.79%13:30
2607榮運46.45▼0.6▼1.17%13:30
2608嘉里大榮29.25▼0.35▼1.18%13:30
2609陽明48.05▼0.5▼1.13%13:30
2610華航18.50▼0.05▼0.27%13:30
2611志信12.70▼0.40▼3.05%13:30
2612中航54.90▼2.2▼3.85%13:30
2613中櫃21.45▼0.05▼0.23%13:30
2614東森18.35▼0.05▼0.27%13:30
2615萬海74.20▼0.6▼0.80%13:30
2616山隆13.45▼0.20▼1.47%13:30
2617台航28.65▼0.50▼1.72%13:30
2618長榮航34.65▼0.35▼1.00%13:30
2630亞航43.35▲0.40▲0.93%13:30
2633台灣高鐵25.70▼0.20▼0.77%13:30
2634漢翔46.45▲0.10▲0.22%13:30
2636台驊控股65.30▼2.4▼3.55%13:30
2637慧洋-KY72.80▼2.1▼2.80%13:30
2640大車隊162.5▼2.5▼1.52%13:30
2641正德17.35▼0.5▼2.80%13:30
2642宅配通20.55▼0.50▼2.38%13:30
2643捷迅66.50▼0.30▼0.45%13:30
2645長榮航太150.5▼2.5▼1.63%13:30
2646星宇航空20.10▼0.10▼0.50%13:30
2701萬企10.30▼0.10▼0.96%13:30
2702華園13.05▲0.05▲0.38%13:30
2704國賓41.60▼0.6▼1.42%13:30
2705六福15.25▼0.05▼0.33%13:30
2706第一店12.05▼0.10▼0.82%13:30
2707晶華172.0▼0.50▼0.29%13:30
2712遠雄來15.65▼0.35▼2.19%13:30
2718全心投控46.40▲0.05▲0.11%13:30
2719燦星旅25.55▼0.35▼1.35%13:30
2722夏都23.05▼0.25▼1.07%13:30
2723美食-KY64.20▼0.9▼1.38%13:30
2724藝舍-KY14.45▲0.20▲1.40%13:30
2726雅茗-KY9.34▲0.02▲0.21%13:30
2727王品236.5▼0.50▼0.21%13:30
2729瓦城164.00.000.00%13:30
2731雄獅159.0▼2.0▼1.24%13:30
2732六角65.80▼0.00▼0.00%13:30
2734易飛網15.40▼0.15▼0.96%13:30
2736富野12.00▼0.35▼2.83%13:30
2739寒舍34.60▼0.10▼0.29%13:30
2740華軒37.20▼0.30▼0.80%13:30
2743山富67.60▼0.8▼1.17%13:30
2745五福101.00.000.00%13:30
2748雲品39.50▼0.50▼1.25%13:30
2751王座53.50▲0.20▲0.38%13:30
2752豆府182.00.000.00%13:30
2753八方雲集177.0▼0.50▼0.28%13:30
2754亞洲藏壽司69.500.000.00%13:30
2755揚秦131.5▼1.5▼1.13%13:30
2756聯發國際60.00▼0.7▼1.15%13:30
2762世界健身-KY82.00▼1.9▼2.26%13:30
2801彰銀20.25▼0.15▼0.74%13:30
2809京城銀37.350.000.00%14:35
2812台中銀18.75▼0.25▼1.32%13:30
2816旺旺保30.30▼0.9▼3.04%13:30
2820華票16.70▼0.05▼0.30%13:30
2823中壽29.550.000.00%14:35
2832台產52.80▼1.1▼2.04%13:30
2834臺企銀15.90▼0.10▼0.63%13:30
2836高雄銀11.80▼0.00▼0.00%13:30
2836A高雄銀甲特24.500.000.00%13:30
2838聯邦銀20.10▼0.05▼0.25%13:30
2838A聯邦銀甲特54.80▼0.20▼0.36%13:30
2841台開9.940.000.00%14:35
2845遠東銀12.05▼0.00▼0.00%13:30
2849安泰銀13.20▲0.05▲0.38%13:30
2850新產132.5▲0.50▲0.38%13:30
2851中再保32.65▼0.45▼1.36%13:30
2852第一保26.45▼0.05▼0.19%13:30
2855統一證40.80▲0.6▲1.62%13:30
2867三商壽7.72▲0.02▲0.26%13:30
2880華南金32.40▼0.20▼0.61%13:30
2881富邦金96.10▲1.5▲1.59%13:30
2881A富邦特64.00▼0.10▼0.16%13:30
2881B富邦金乙特62.60▼0.10▼0.16%13:30
2881C富邦金丙特51.30▲0.00▲0.00%13:30
2882國泰金77.90▲1.2▲1.56%13:30
2882A國泰特62.20▼0.10▼0.16%13:30
2882B國泰金乙特60.80▼0.10▼0.16%13:30
2883凱基金21.85▼0.25▼1.13%13:30
2883B凱基金乙特8.20▼0.01▼0.12%13:30
2884玉山金31.95▲0.10▲0.31%13:30
2885元大金54.80▼0.7▼1.26%13:30
2886兆豐金39.40▲0.10▲0.25%13:30
2887台新新光金23.80▲0.7▲3.03%13:30
2887E台新新光戊特一51.50▼0.20▼0.39%13:30
2887F台新新光戊特二47.45▼0.10▼0.21%13:30
2887Z1台新新光己特17.35▼0.10▼0.57%13:30
2888新光金10.600.000.00%14:35
2888A新光金甲特36.500.000.00%14:35
2888B新光金乙特36.800.000.00%14:35
2889國票金14.55▼0.05▼0.34%13:30
2890永豐金30.20▼0.30▼0.98%13:30
2891中信金54.80▲0.00▲0.00%13:30
2891B中信金乙特64.50▲0.10▲0.16%13:30
2891C中信金丙特62.20▼0.10▼0.16%13:30
2892第一金29.30▼0.20▼0.68%13:30
2897王道銀行10.00▼0.05▼0.50%13:30
2897B王道銀乙特11.85▼0.00▼0.00%13:30
2901欣欣22.90▲0.00▲0.00%13:30
2903遠百22.25▼0.10▼0.45%13:30
2904匯僑14.85▼0.6▼3.88%13:30
2905三商13.05▼0.30▼2.25%13:30
2906高林12.60▲0.35▲2.86%13:30
2908特力20.80▲0.05▲0.24%13:30
2910統領21.60▲0.15▲0.70%13:30
2911麗嬰房5.53▲0.50▲9.94%13:30
2912統一超227.5▲1.0▲0.44%13:30
2913農林10.90▼0.05▼0.46%13:30
2915潤泰全43.20▲0.45▲1.05%13:30
2916滿心46.75▲0.20▲0.43%13:30
2923鼎固-KY21.65▼0.25▼1.14%13:30
2924宏太-KY16.700.000.00%14:35
2926誠品生活35.95▼0.10▼0.28%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY5.39▼0.11▼2.00%13:30
2936客思達-KY30.500.000.00%14:35
2937集雅社46.20▲0.35▲0.76%13:30
2939永邑-KY23.70▼0.00▼0.00%13:30
2941米斯特32.90▲1.2▲3.79%13:30
2945三商家購40.50▼0.20▼0.49%13:30
2947振宇五金78.500.000.00%13:30
2948寶陞39.45▲1.5▲4.09%13:30
2949欣新網61.20▲2.7▲4.62%13:30
3002歐格16.40▼0.7▼4.09%13:30
3003健和興58.60▼2.4▼3.93%13:30
3004豐達科121.0▲4.0▲3.42%13:30
3005神基99.50▼4.0▼3.86%13:30
3006晶豪科251.0▲13.0▲5.46%13:30
3008大立光3445.0▲310.0▲9.89%13:30
3010華立128.5▼1.5▼1.15%13:30
3011今皓12.35▼0.25▼1.98%13:30
3013晟銘電103.0▼2.5▼2.37%13:30
3014聯陽136.0▼3.0▼2.16%13:30
3015全漢49.45▼0.6▼1.30%13:30
3016嘉晶111.0▼12.0▼9.76%13:30
3017奇鋐2455.0▼100.0▼3.91%13:30
3018隆銘綠能9.96▼0.19▼1.87%13:30
3019亞光144.5▼2.5▼1.70%13:30
3021鴻名17.000.000.00%13:30
3022威強電67.30▼0.9▼1.32%13:30
3023信邦281.0▼12.0▼4.10%13:30
3024憶聲16.85▲0.30▲1.81%13:30
3025星通60.30▼0.50▼0.82%13:30
3026禾伸堂327.0▼30.5▼8.53%13:30
3027盛達17.50▼0.05▼0.28%13:30
3028增你強78.70▼0.10▼0.13%13:30
3029零壹95.90▼1.3▼1.34%13:30
3030德律395.0▼7.5▼1.86%13:30
3031佰鴻28.95▼1.0▼3.50%13:30
3032偉訓80.40▲0.30▲0.37%13:30
3033威健47.90▲1.5▲3.23%13:30
3034聯詠466.5▼26.5▼5.38%13:30
3035智原190.0▼8.5▼4.28%13:30
3036文曄270.0▼1.5▼0.55%13:30
3036A文曄甲特52.000.000.00%14:35
3037欣興821.0▼60.0▼6.81%13:30
3038全台22.50▼0.5▼2.39%13:30
3040遠見39.20▲0.15▲0.38%13:30
3041揚智23.15▼1.0▼4.14%13:30
3042晶技144.0▼5.5▼3.68%13:30
3043科風19.60▲0.05▲0.26%13:30
3044健鼎477.5▼34.5▼6.74%13:30
3045台灣大114.5▼0.50▼0.43%13:30
3046建碁50.60▼0.7▼1.36%13:30
3047訊舟14.20▼0.15▼1.05%13:30
3048益登56.10▲5.1▲10.00%13:30
3049精金12.20▼0.45▼3.56%13:30
3050鈺德11.85▼0.30▼2.47%13:30
3051力特25.55▼0.8▼3.22%13:30
3052夆典10.55▼0.00▼0.00%13:30
3054立萬利66.60▼0.9▼1.33%13:30
3055蔚華科103.0▼3.0▼2.83%13:30
3056富華新13.25▼0.6▼4.33%13:30
3057喬鼎18.40▼0.7▼3.66%13:30
3058立德8.05▼0.16▼1.95%13:30
3059華晶科42.20▲2.3▲5.76%13:30
3060銘異26.85▼0.9▼3.42%13:30
3062建漢27.45▲0.40▲1.48%13:30
3064泰偉18.30▼2.2▼10.73%13:30
3066李洲19.40▲1.3▲7.18%13:30
3067全域17.30▲0.05▲0.29%13:30
3071協禧29.05▼0.7▼2.52%13:30
3073天方能源22.00▲2.0▲10.00%13:30
3078僑威53.90▼1.2▼2.18%13:30
3081聯亞2655.0▼290.0▼9.85%13:30
3083網龍27.35▲1.2▲4.59%13:30
3085新零售12.60▼0.10▼0.79%13:30
3086華義*37.85▼0.10▼0.26%13:30
3088艾訊131.0▲2.0▲1.55%13:30
3089億杰81.000.000.00%14:35
3090日電貿142.0▲12.5▲9.65%13:30
3092鴻碩29.15▼0.20▼0.68%13:30
3093港建*50.50▼1.3▼2.51%13:30
3094聯傑32.65▼0.15▼0.46%13:30
3095及成45.00▲0.6▲1.35%13:30
3105穩懋458.5▼25.0▼5.17%13:30
3114好德27.00▼0.15▼0.55%13:30
3115富榮綱9.37▼0.03▼0.32%13:30
3118進階33.55▼0.30▼0.89%13:30
3122笙泉36.80▼0.5▼1.47%13:30
3128昇銳22.70▼0.20▼0.87%13:30
3130一零四222.5▼0.50▼0.22%13:30
3131弘塑2870.0▼65.0▼2.21%13:30
3135凌航216.0▼4.5▼2.04%13:30
3138耀登148.5▼4.5▼2.94%13:30
3141晶宏65.50▲2.9▲4.63%13:30
3144新揚科38.200.000.00%14:35
3147大綜172.0▼0.50▼0.29%13:30
3149正達57.40▲3.5▲6.49%13:30
3150鈺寶-創18.30▲0.05▲0.27%13:30
3152璟德166.0▼7.5▼4.32%13:30
3158嘉實87.10▼0.30▼0.34%13:30
3162精確83.70▲0.00▲0.00%13:30
3163波若威950.0▼70.0▼6.86%13:30
3164景岳17.05▼0.15▼0.87%13:30
3167大量735.0▼30.0▼3.92%13:30
3168眾福科44.30▲0.6▲1.37%13:30
3169亞信110.5▼4.0▼3.49%13:30
3171炎洲流通67.90▼1.1▼1.59%13:30
3176基亞33.60▲2.4▲7.69%13:30
3178公準66.30▼1.4▼2.07%13:30
3188鑫龍騰24.10▼0.9▼3.60%13:30
3189景碩486.0▼36.0▼6.90%13:30
3191雲嘉南14.20▲0.40▲2.90%13:30
3202樺晟3.960.000.00%14:35
3205佰研53.10▲0.00▲0.00%13:30
3206志豐38.10▲0.10▲0.26%13:30
3207耀勝62.90▲5.6▲9.77%13:30
3209全科68.00▲4.5▲7.09%13:30
3211順達359.5▼16.0▼4.26%13:30
3213茂訊114.0▼1.0▼0.87%13:30
3217優群184.0▼3.0▼1.60%13:30
3218大學光127.0▼2.0▼1.55%13:30
3219倚強科89.20▲8.1▲9.99%13:30
3221台嘉碩40.55▼1.3▼3.11%13:30
3224三顧42.00▼1.5▼3.56%13:30
3226龍鋒41.50▲1.0▲2.34%13:30
3227原相220.0▼8.0▼3.51%13:30
3228金麗科199.0▼8.0▼3.86%13:30
3229晟鈦36.35▼4.0▼9.91%13:30
3230錦明30.25▼1.0▼3.20%13:30
3231緯創135.5▼2.5▼1.81%13:30
3232昱捷20.75▼0.10▼0.48%13:30
3234光環96.50▼3.0▼3.02%13:30
3236千如38.90▼1.3▼3.23%13:30
3252海灣18.15▼0.20▼1.09%13:30
3257虹冠電53.50▼0.9▼1.65%13:30
3259鑫創16.50▼0.6▼3.51%13:30
3260威剛425.0▼22.0▼4.92%13:30
3264欣銓226.0▼3.0▼1.31%13:30
3265台星科183.5▲1.0▲0.55%13:30
3266昇陽12.60▼0.10▼0.79%13:30
3268海德威17.30▲0.35▲2.06%13:30
3272東碩17.25▼0.6▼3.63%13:30
3276宇環14.75▼0.6▼4.22%13:30
3284太普高15.65▼0.35▼2.19%13:30
3285微端29.00▲0.6▲2.29%13:30
3287廣寰科32.00▲0.6▲2.07%13:30
3288點晶15.25▲0.30▲2.01%13:30
3289宜特167.0▼1.0▼0.60%13:30
3290東浦45.05▼3.4▼6.92%13:30
3293鈊象721.0▼3.0▼0.41%13:30
3294英濟36.50▲3.3▲9.94%13:30
3296勝德20.90▼0.40▼1.88%13:30
3297杭特30.60▼0.8▼2.39%13:30
3303岱稜49.15▼1.3▼2.48%13:30
3305昇貿138.5▲12.5▲9.92%13:30
3306鼎天44.70▼0.25▼0.56%13:30
3308聯德19.70▼0.7▼3.19%13:30
3310佳穎69.50▼0.6▼0.86%13:30
3311閎暉31.00▼0.45▼1.43%13:30
3312弘憶股47.15▼1.6▼3.18%13:30
3313斐成11.05▼0.25▼2.21%13:30
3317尼克森75.30▲1.3▲1.76%13:30
3321同泰15.45▼0.45▼2.83%13:30
3322建舜電12.90▼0.7▼4.80%13:30
3323加百裕34.70▼0.8▼2.12%13:30
3324雙鴻995.0▼20.0▼1.97%13:30
3325旭品12.05▼0.00▼0.00%13:30
3332幸康64.50▼1.3▼1.98%13:30
3338泰碩73.00▲4.3▲6.26%13:30
3339泰谷48.05▼0.7▼1.44%13:30
3346麗清15.60▼0.20▼1.27%13:30
3349寶德19.000.000.00%13:30
3354律勝33.00▼0.6▼1.79%13:30
3356奇偶60.90▼1.8▼2.87%13:30
3357臺慶科220.0▼11.5▼4.97%13:30
3360尚立14.90▼0.9▼5.40%13:30
3362先進光112.5▲1.0▲0.90%13:30
3363上詮841.0▼61.0▼6.76%13:30
3372典範19.55▲0.20▲1.03%13:30
3373熱映16.80▼0.10▼0.59%13:30
3374精材278.0▲18.5▲7.13%13:30
3376新日興192.5▼4.0▼2.04%13:30
3379彬台37.55▲3.4▲9.96%13:30
3380明泰31.00▼0.6▼1.90%13:30
3383新世紀3.520.000.00%14:35
3388崇越電97.20▼10.8▼10.00%13:30
3390旭軟26.85▼0.25▼0.92%13:30
3402漢科135.5▼4.0▼2.87%13:30
3406玉晶光588.0▲28.0▲5.00%13:30
3413京鼎325.5▲4.5▲1.40%13:30
3416融程電163.0▼5.5▼3.26%13:30
3419譁裕13.95▲0.10▲0.72%13:30
3426台興47.70▼0.00▼0.00%13:30
3430奇鈦科172.5▼4.5▼2.54%13:30
3432台端19.05▼0.10▼0.52%13:30
3434哲固28.35▼0.05▼0.18%13:30
3437榮創23.85▼0.5▼2.05%13:30
3438類比科65.00▲2.2▲3.50%13:30
3441聯一光44.45▲1.5▲3.61%13:30
3443創意4845.0▼230.0▼4.53%13:30
3444利機92.50▼3.0▼3.14%13:30
3447展達36.25▼0.05▼0.14%13:30
3450聯鈞395.5▼26.5▼6.28%13:30
3452益通1.470.000.00%14:35
3454晶睿97.300.000.00%14:35
3455由田264.5▼21.0▼7.36%13:30
3465進泰電子27.85▼0.15▼0.54%13:30
3466德晉37.00▼2.2▼5.61%13:30
3467台灣精材65.20▼0.9▼1.36%13:30
3479安勤102.0▼2.0▼1.92%13:30
3481群創36.10▲0.7▲1.98%13:30
3483力致87.70▲0.7▲0.80%13:30
3484崧騰42.35▼0.35▼0.82%13:30
3485敘豐275.0▼12.5▼4.35%13:30
3489森寶21.55▼0.40▼1.82%13:30
3490單井36.90▲1.2▲3.51%13:30
3491昇達科1690.0▲65.0▲4.00%13:30
3492長盛22.25▼0.35▼1.55%13:30
3494誠研7.56▲0.01▲0.13%13:30
3498陽程149.0▲13.5▲9.96%13:30
3499環天科14.50▼0.10▼0.68%13:30
3501維熹39.95▲1.2▲2.96%13:30
3504揚明光77.30▲5.9▲8.26%13:30
3508位速19.55▼0.25▼1.26%13:30
3511矽瑪19.80▼0.6▼2.94%13:30
3512皇龍20.20▼0.10▼0.49%13:30
3515華擎225.0▼2.5▼1.10%13:30
3516亞帝歐22.90▼2.5▼9.84%13:30
3518柏騰33.00▼3.3▼9.09%13:30
3520華盈14.90▼0.10▼0.67%13:30
3521台鋼建設13.10▼0.10▼0.76%13:30
3522御嵿12.65▼0.35▼2.69%13:30
3523迎輝10.55▼1.1▼9.44%13:30
3526凡甲374.0▼12.0▼3.11%13:30
3527聚積60.00▼1.9▼3.07%13:30
3528安馳86.60▲3.6▲4.34%13:30
3529力旺3830.0▼90.0▼2.30%13:30
3530晶相光66.60▼1.6▼2.35%13:30
3531先益23.40▲0.10▲0.43%13:30
3532台勝科221.5▼24.5▼9.96%13:30
3533嘉澤2330.0▼120.0▼4.90%13:30
3535晶彩科122.5▲0.50▲0.41%13:30
3536誠創21.450.000.00%14:35
3537堡達53.00▲1.5▲2.91%13:30
3540曜越26.20▼0.45▼1.69%13:30
3541西柏22.80▼0.20▼0.87%13:30
3543州巧36.45▼1.0▼2.67%13:30
3545敦泰55.50▼2.3▼3.98%13:30
3546宇峻78.70▲7.1▲9.92%13:30
3548兆利93.00▼1.1▼1.17%13:30
3550聯穎21.00▼0.05▼0.24%13:30
3551世禾206.5▼8.0▼3.73%13:30
3552同致53.00▼2.5▼4.50%13:30
3555博士旺205.0▼10.5▼4.87%13:30
3556禾瑞亞52.20▼1.9▼3.51%13:30
3557嘉威27.00▼1.4▼4.76%13:30
3558神準121.0▲11.0▲10.00%13:30
3562頂晶科14.800.000.00%14:35
3563牧德875.0▲57.0▲6.97%13:30
3564其陽41.00▼0.10▼0.24%13:30
3567逸昌28.35▲0.10▲0.35%13:30
3570大塚171.5▼3.5▼2.00%13:30
3576聯合再生17.00▼0.7▼3.95%13:30
3577泓格108.0▼1.5▼1.37%13:30
3580友威科105.0▲9.5▲9.95%13:30
3581博磊210.0▼16.0▼7.08%13:30
3583辛耘888.0▼41.0▼4.41%13:30
3587閎康353.0▼16.0▼4.34%13:30
3588通嘉60.00▼0.9▼1.48%13:30
3591艾笛森23.85▲0.15▲0.63%13:30
3592瑞鼎248.5▼14.5▼5.51%13:30
3593力銘17.50▲0.05▲0.29%13:30
3594磐儀49.70▼5.5▼9.96%13:30
3596智易183.5▲4.5▲2.51%13:30
3597映興26.85▼0.6▼2.36%13:30
3605宏致77.10▼3.1▼3.87%13:30
3607谷崧14.10▼0.35▼2.42%13:30
3609三一東林27.35▼0.5▼1.80%13:30
3611鼎翰188.0▼2.5▼1.31%13:30
3615安可37.25▲1.1▲3.04%13:30
3617碩天190.0▼3.5▼1.81%13:30
3622洋華53.30▼2.0▼3.62%13:30
3623富晶通22.80▼0.05▼0.22%13:30
3624光頡76.20▲3.0▲4.10%13:30
3625西勝13.90▲0.00▲0.00%13:30
3628盈正62.90▼1.6▼2.48%13:30
3629地心引力16.400.000.00%14:35
3630新鉅科25.60▲0.45▲1.79%13:30
3631晟楠38.10▼1.3▼3.30%13:30
3632研勤8.22▼0.10▼1.20%13:30
3642駿熠電3.870.000.00%14:35
3645達邁106.0▼6.0▼5.36%13:30
3646艾恩特23.80▼0.40▼1.65%13:30
3652精聯29.75▼0.45▼1.49%13:30
3653健策3465.0▲100.0▲2.97%13:30
3661世芯-KY4605.0▼225.0▼4.66%13:30
3663鑫科69.00▲1.1▲1.62%13:30
3664安瑞-KY9.23▼1.0▼9.95%13:30
3665貿聯-KY2095.0▼155.0▼6.89%13:30
3666光耀28.65▼0.35▼1.21%13:30
3669圓展37.75▼0.5▼1.44%13:30
3672康聯訊11.00▲0.05▲0.46%13:30
3673TPK-KY64.70▲0.40▲0.62%13:30
3675德微242.0▼12.5▼4.91%13:30
3679新至陞118.0▲0.50▲0.43%13:30
3680家登568.0▼12.0▼2.07%13:30
3682亞太電9.540.000.00%14:35
3684榮昌59.30▲1.0▲1.72%13:30
3685元創精密27.50▼0.6▼2.31%13:30
3686達能17.65▲0.40▲2.32%13:30
3687歐買尬62.50▼0.50▼0.79%13:30
3689湧德119.0▼4.0▼3.25%13:30
3691碩禾152.5▲13.5▲9.71%13:30
3693營邦546.0▼8.0▼1.44%13:30
3694海華59.00▲0.9▲1.55%13:30
3698隆達27.650.000.00%14:35
3701大眾控55.60▼1.2▼2.11%13:30
3702大聯大110.0▼1.0▼0.90%13:30
3703欣陸20.10▼0.05▼0.25%13:30
3704合勤控38.20▲1.5▲4.09%13:30
3705永信56.10▲0.40▲0.72%13:30
3706神達79.90▼1.3▼1.60%13:30
3707漢磊80.40▲0.40▲0.50%13:30
3708上緯投控113.5▼3.0▼2.58%13:30
3709鑫聯大投控81.10▼0.7▼0.86%13:30
3710連展投控6.18▼0.05▼0.80%13:30
3711日月光投控547.0▼1.0▼0.18%13:30
3712永崴投控16.20▼1.8▼9.75%13:30
3713新晶投控13.25▼0.6▼3.99%13:30
3714富采67.20▼1.0▼1.47%13:30
3715定穎投控175.0▼6.0▼3.31%13:30
3716中化控股33.70▼1.0▼2.88%13:30
3717聯嘉投控22.15▼0.05▼0.23%13:30
4102永日17.00▼0.20▼1.16%13:30
4104佳醫68.10▼0.40▼0.58%13:30
4105東洋75.10▼0.9▼1.18%13:30
4106雃博22.90▲0.00▲0.00%13:30
4107邦特118.50.000.00%13:30
4108懷特11.70▼0.05▼0.43%13:30
4109加捷生醫11.05▼0.20▼1.78%13:30
4111濟生30.15▲0.05▲0.17%13:30
4113聯上14.60▲0.15▲1.04%13:30
4114健喬30.65▼0.10▼0.33%13:30
4116明基醫38.25▼0.05▼0.13%13:30
4119旭富40.40▼0.6▼1.34%13:30
4120友華46.20▼0.05▼0.11%13:30
4121優盛13.70▼0.15▼1.08%13:30
4123晟德38.30▼1.2▼2.92%13:30
4126太醫80.000.000.00%13:30
4127天良39.10▼4.2▼9.80%13:30
4128中天14.60▼0.5▼3.63%13:30
4129聯合93.20▲1.3▲1.41%13:30
4130健亞27.60▼0.6▼2.13%13:30
4131浩泰35.30▼0.05▼0.14%13:30
4133亞諾法20.80▼0.40▼1.89%13:30
4137麗豐-KY104.0▼2.5▼2.35%13:30
4138曜亞51.20▼0.10▼0.19%13:30
4139馬光-KY24.40▲0.45▲1.88%13:30
4141龍燈-KY28.000.000.00%14:35
4142國光生17.20▼0.5▼2.82%13:30
4144康聯-KY34.050.000.00%14:35
4147中裕51.10▼2.6▼4.84%13:30
4148全宇生技-KY35.00▼0.50▼1.41%13:30
4152台微體99.600.000.00%14:35
4153鈺緯30.50▲0.30▲0.99%13:30
4154樂威科-KY13.30▼1.5▼9.83%13:30
4155訊映14.30▲0.30▲2.14%13:30
4157太景*-KY9.17▼0.07▼0.76%13:30
4160訊聯基因41.85▼1.2▼2.90%13:30
4161聿新科23.40▲0.5▲2.41%13:30
4162智擎55.00▼0.8▼1.43%13:30
4163鐿鈦118.0▲10.5▲9.77%13:30
4164承業醫28.05▲0.15▲0.54%13:30
4166友霖25.70▼0.6▼2.10%13:30
4167松瑞藥18.90▼0.20▼1.05%13:30
4168醣聯24.50▲1.9▲8.17%13:30
4169泰宗148.5▼1.5▼1.00%13:30
4171瑞基17.75▼0.25▼1.39%13:30
4173久裕18.40▼0.10▼0.54%13:30
4174浩鼎32.50▼0.50▼1.52%13:30
4175杏一53.00▼0.50▼0.93%13:30
4178永笙-KY19.000.000.00%13:30
4180安成藥70.900.000.00%14:35
4183福永生技13.25▼0.25▼1.85%13:30
4188安克11.55▲0.05▲0.43%13:30
4190佐登-KY24.55▼0.05▼0.20%13:30
4192杏國22.000.000.00%14:35
4195基米-創18.65▼1.1▼5.81%13:30
4198欣大健康37.15▼0.8▼1.98%13:30
4205中華食73.00▼0.10▼0.14%13:30
4207環泰18.85▼0.15▼0.79%13:30
4303信立47.00▼1.8▼3.69%13:30
4304勝昱28.90▼0.9▼3.02%13:30
4305世坤44.00▼0.30▼0.68%13:30
4306炎洲13.30▲0.25▲1.92%13:30
4401東隆興14.80▲0.7▲4.59%13:30
4402郡都開發12.25▲0.6▲4.70%13:30
4406新昕纖9.91▼0.09▼0.90%13:30
4413飛寶企業 18.40▲0.30▲1.66%13:30
4414如興9.35▼1.0▼9.66%13:30
4416三圓11.55▼0.8▼6.85%13:30
4417金洲45.10▼0.7▼1.53%13:30
4419皇家美食46.30▼0.20▼0.43%13:30
4420光明40.45▼0.05▼0.12%13:30
4426利勤7.91▼0.07▼0.88%13:30
4429聚紡40.800.000.00%14:35
4430耀億17.00▲0.25▲1.49%13:30
4432銘旺實17.40▲0.30▲1.75%13:30
4433興采21.55▲1.3▲6.68%13:30
4438廣越57.20▼0.00▼0.00%13:30
4439冠星-KY96.00▼0.40▼0.41%13:30
4440宜新實業18.65▼0.6▼3.12%13:30
4441振大環球206.0▼7.0▼3.29%13:30
4442竣邦-KY51.00▼0.30▼0.58%13:30
4502健信16.10▲0.35▲2.22%13:30
4503金雨43.40▼0.7▼1.59%13:30
4506崇友118.50.000.00%13:30
4510高鋒48.55▲2.7▲5.89%13:30
4513福裕14.40▼0.20▼1.37%13:30
4523永彰28.10▼0.9▼3.10%13:30
4526東台37.05▲1.5▲4.22%13:30
4527方土霖43.25▼0.25▼0.57%13:30
4528江興鍛15.75▼0.30▼1.87%13:30
4529淳紳5.47▲0.40▲7.89%13:30
4530宏易26.20▲0.8▲3.35%13:30
4532瑞智23.00▼0.30▼1.29%13:30
4533協易機32.20▲1.6▲5.06%13:30
4534慶騰22.80▼0.6▼2.56%13:30
4535至興27.55▲0.00▲0.00%13:30
4536拓凱154.5▲3.0▲1.98%13:30
4538大詠城18.30▼0.05▼0.27%13:30
4540全球傳動70.90▲6.4▲9.92%13:30
4541晟田44.10▼0.05▼0.11%13:30
4542科嶠205.0▼7.0▼3.30%13:30
4543萬在37.30▲0.5▲1.36%13:30
4545銘鈺29.00▼1.0▼3.17%13:30
4549桓達94.60▼3.4▼3.47%13:30
4550長佳24.70▲0.35▲1.44%13:30
4551智伸科151.0▼4.5▼2.89%13:30
4552力達-KY19.80▼0.15▼0.75%13:30
4554橙的30.15▼0.7▼2.27%13:30
4555氣立41.80▲1.3▲3.08%13:30
4556旭然38.55▼3.6▼8.54%13:30
4557永新-KY49.90▲0.05▲0.10%13:30
4558寶緯20.10▼0.00▼0.00%13:30
4560強信-KY34.15▼0.6▼1.87%13:30
4561健椿48.10▼0.35▼0.72%13:30
4562穎漢39.05▲3.5▲10.00%13:30
4563百德47.30▲0.7▲1.50%13:30
4564元翎16.40▼0.20▼1.20%13:30
4566時碩工業62.70▼0.5▼0.79%13:30
4568科際精密40.10▼0.05▼0.12%13:30
4569六方科-KY194.00.000.00%13:30
4571鈞興-KY211.0▲6.5▲3.18%13:30
4572駐龍144.0▼3.0▼2.04%13:30
4576大銀微系統265.5▲24.0▲9.94%13:30
4577達航科技129.0▼3.5▼2.64%13:30
4580捷流閥業81.60▼0.9▼1.09%13:30
4581光隆精密-KY49.95▲0.5▲1.11%13:30
4583台灣精銳774.0▲18.0▲2.38%13:30
4584君帆41.95▲1.0▲2.44%13:30
4585達明354.0▲20.5▲6.15%13:30
4588玖鼎電力54.70▼1.1▼1.97%13:30
4590富田-創73.10▼0.50▼0.68%13:30
4609唐鋒5.63▲0.47▲9.11%13:30
4702中美實9.79▲0.12▲1.24%13:30
4706大恭32.000.000.00%13:30
4707磐亞14.75▼0.10▼0.67%13:30
4711永純16.85▲0.40▲2.43%13:30
4712福格創新2.850.000.00%14:35
4714永捷13.25▼0.6▼3.99%13:30
4716大立15.15▲0.20▲1.34%13:30
4720德淵27.05▼0.50▼1.81%13:30
4721美琪瑪89.80▼2.3▼2.50%13:30
4722國精化264.5▲6.5▲2.52%13:30
4725信昌化29.150.000.00%14:35
4726永昕28.25▼0.6▼2.25%13:30
4728雙美384.5▲3.5▲0.92%13:30
4729熒茂20.75▲0.30▲1.47%13:30
4735豪展30.75▲0.10▲0.33%13:30
4736泰博121.0▼1.0▼0.82%13:30
4737華廣60.60▲5.3▲9.58%13:30
4739康普96.30▼5.2▼5.12%13:30
4741泓瀚58.20▼6.2▼9.63%13:30
4743合一50.30▼1.7▼3.27%13:30
4744皇將33.10▼0.50▼1.49%13:30
4745合富-KY18.70▼1.0▼5.32%13:30
4746台耀53.80▲0.7▲1.32%13:30
4747強生58.00▲1.0▲1.75%13:30
4749新應材1015.0▼105.0▼9.38%13:30
4754國碳科38.50▲0.15▲0.39%13:30
4755三福化136.0▼2.0▼1.45%13:30
4760勤凱299.0▼22.5▼7.00%13:30
4763材料*-KY41.65▼0.6▼1.42%13:30
4764雙鍵291.5▼18.5▼5.97%13:30
4766南寶369.5▼20.5▼5.26%13:30
4767誠泰科技26.65▼0.25▼0.93%13:30
4768晶呈科技430.5▼31.5▼6.82%13:30
4770上品226.5▲3.0▲1.34%13:30
4771望隼185.0▲2.0▲1.09%13:30
4772台特化299.5▼5.5▼1.80%13:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY3.270.000.00%14:35
4806桂田文創10.15▲0.05▲0.50%13:30
4807日成-KY24.10▼1.1▼4.37%13:30
4903聯光通48.60▼1.3▼2.61%13:30
4904遠傳98.30▲0.20▲0.20%13:30
4905台聯電78.20▼0.40▼0.51%13:30
4906正文39.15▼0.00▼0.00%13:30
4907富宇38.85▼0.20▼0.51%13:30
4908前鼎242.5▲2.5▲1.04%13:30
4909新復興49.20▼2.5▼4.84%13:30
4911德英31.00▼0.40▼1.27%13:30
4912聯德控股-KY105.5▲1.0▲0.96%13:30
4915致伸72.70▲2.4▲3.41%13:30
4916事欣科67.70▲0.8▲1.20%13:30
4919新唐154.5▼5.5▼3.44%13:30
4923力士36.65▼1.9▼5.05%13:30
4924欣厚-KY10.75▲0.30▲2.87%13:30
4927泰鼎-KY48.40▼2.0▼3.97%13:30
4930燦星網17.05▼0.10▼0.58%13:30
4931新盛力183.5▼15.0▼7.56%13:30
4933友輝67.40▼1.4▼2.03%13:30
4934太極16.60▼0.8▼4.32%13:30
4935茂林-KY36.00▼0.05▼0.14%13:30
4938和碩76.50▼0.50▼0.65%13:30
4939亞電37.90▲0.10▲0.26%13:30
4942嘉彰37.10▼0.15▼0.40%13:30
4943康控-KY9.34▲0.01▲0.11%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:35
4946辣椒103.5▼0.50▼0.48%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密85.70▲1.4▲1.66%13:30
4950金耘國際16.75▼0.8▼4.29%13:30
4951精拓科120.5▼8.0▼6.23%13:30
4952凌通50.30▼1.7▼3.27%13:30
4953緯軟117.0▼0.50▼0.43%13:30
4956光鋐42.00▼0.9▼2.10%13:30
4958臻鼎-KY401.0▼35.5▼8.13%13:30
4960誠美材34.25▲0.6▲1.78%13:30
4961天鈺169.0▼5.5▼3.15%13:30
4966譜瑞-KY800.0▼19.0▼2.32%13:30
4967十銓276.0▼9.0▼3.16%13:30
4968立積111.5▼4.0▼3.46%13:30
4971IET-KY705.0▼78.0▼9.96%13:30
4972湯石照明16.40▼0.05▼0.30%13:30
4973廣穎117.0▲0.50▲0.43%13:30
4974亞泰74.60▲0.5▲0.67%13:30
4976佳凌30.50▼0.8▼2.40%13:30
4977眾達-KY226.5▼9.0▼3.82%13:30
4979華星光531.0▼58.0▼9.85%13:30
4987科誠81.60▲0.00▲0.00%13:30
4989榮科87.70▼3.0▼3.31%13:30
4991環宇-KY642.0▼66.0▼9.32%13:30
4994傳奇91.70▼0.50▼0.54%13:30
4995晶達44.30▼0.5▼1.23%13:30
4999鑫禾20.00▼0.6▼2.91%13:30
5007三星57.000.000.00%13:30
5009榮剛37.30▼0.20▼0.53%13:30
5011久陽15.10▼0.6▼3.82%13:30
5013強新27.25▼0.25▼0.91%13:30
5014建錩10.15▼0.05▼0.49%13:30
5015華祺22.20▲0.20▲0.91%13:30
5016松和25.00▼0.45▼1.77%13:30
5102富強24.650.000.00%14:35
5201凱衛29.40▲0.6▲2.08%13:30
5202力新12.10▼0.5▼3.97%13:30
5203訊連63.90▲0.10▲0.16%13:30
5205中茂21.75▼0.9▼3.76%13:30
5206坤悅22.85▼0.9▼3.59%13:30
5209新鼎165.00.000.00%13:30
5210寶碩25.90▲0.40▲1.57%13:30
5211蒙恬19.75▼0.5▼2.71%13:30
5212凌網47.75▼0.25▼0.52%13:30
5213亞昕25.75▼0.20▼0.77%13:30
5215科嘉-KY43.30▼1.7▼3.78%13:30
5220萬達光電22.75▲0.30▲1.34%13:30
5222全訊125.5▼0.50▼0.40%13:30
5223安力-KY24.15▼0.35▼1.43%13:30
5225東科-KY70.30▼0.5▼0.71%13:30
5227立凱-KY23.25▲1.5▲6.65%13:30
5228鈺鎧49.15▼1.1▼2.09%13:30
5230雷笛克光學16.75▲0.35▲2.13%13:30
5234達興材料399.0▼19.0▼4.55%13:30
5236凌陽創新161.0▼3.0▼1.83%13:30
5243乙盛-KY102.5▲1.5▲1.49%13:30
5244弘凱38.45▼0.6▼1.41%13:30
5245智晶25.15▲0.45▲1.82%13:30
5251天鉞電27.00▼0.6▼2.35%13:30
5258虹堡53.50▼2.2▼3.95%13:30
5259清惠11.300.000.00%14:35
5263智崴102.0▲2.0▲2.00%13:30
5264鎧勝-KY101.00.000.00%14:35
5269祥碩1455.0▼10.0▼0.68%13:30
5272笙科22.30▼0.45▼1.98%13:30
5274信驊17195.0▼615.0▼3.45%13:30
5276達輝-KY20.30▲0.6▲2.78%13:30
5278尚凡*23.45▼0.8▼3.10%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩52.10▼0.10▼0.19%13:30
5284jpp-KY376.5▼9.5▼2.46%13:30
5285界霖74.20▲1.1▲1.50%13:30
5287數字150.0▲0.50▲0.33%13:30
5288豐祥-KY149.5▼3.0▼1.97%13:30
5289宜鼎1760.0▼105.0▼5.63%13:30
5291邑昇66.70▼1.1▼1.62%13:30
5292華懋227.0▲4.0▲1.79%13:30
5299杰力99.40▼4.1▼3.96%13:30
5301寶得利7.45▲0.13▲1.78%13:30
5302太欣10.25▼0.30▼2.84%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.200.000.00%14:35
5306桂盟85.10▲1.7▲2.04%13:30
5309系統電64.90▲0.10▲0.15%13:30
5310天剛23.80▼2.2▼8.46%13:30
5312寶島科95.20▲0.5▲0.53%13:30
5314世紀*67.30▲0.10▲0.15%13:30
5315光聯21.80▼0.20▼0.91%13:30
5321美而快24.25▲1.0▲4.30%13:30
5324士開11.500.000.00%13:30
5328華容28.60▼0.5▼1.89%13:30
5340建榮103.0▼3.5▼3.29%13:30
5344立衛16.20▼0.5▼2.99%13:30
5345馥鴻20.70▼0.6▼2.59%13:30
5347世界176.5▲1.5▲0.86%13:30
5348正能量智能15.30▼0.6▼4.08%13:30
5349先豐25.400.000.00%14:35
5351鈺創87.50▼4.0▼4.37%13:30
5353台林26.000.000.00%13:30
5355佳總6.56▲0.05▲0.77%13:30
5356協益26.35▼0.15▼0.57%13:30
5364力麗店9.21▼0.14▼1.50%13:30
5371中光電68.60▲0.00▲0.00%13:30
5381光譜25.40▼1.2▼4.69%13:30
5383金利41.500.000.00%14:35
5386青雲415.0▼15.5▼3.60%13:30
5388中磊77.60▼0.10▼0.13%13:30
5392能率42.70▲0.9▲2.03%13:30
5398慕康生醫19.90▼0.10▼0.50%13:30
5403中菲85.50▼2.8▼3.17%13:30
5410國眾36.95▼0.40▼1.07%13:30
5425台半72.00▼0.7▼0.96%13:30
5426振發17.80▼0.20▼1.11%13:30
5432新門142.0▼1.0▼0.70%13:30

名稱	價格	漲跌	比例	時間

5434崇越403.0▼10.0▼2.42%13:30
5438東友18.55▼0.10▼0.54%13:30
5439高技391.0▼20.0▼4.87%13:30
5443均豪131.0▲5.0▲3.97%13:30
5450南良12.80▲0.15▲1.19%13:30
5452佶優31.70▼1.1▼3.50%13:30
5455昇益24.95▲0.15▲0.60%13:30
5457宣德33.30▼1.1▼3.20%13:30
5460同協15.05▼0.05▼0.33%13:30
5464霖宏57.10▼2.4▼4.03%13:30
5465富驊24.50▼0.20▼0.81%13:30
5468凱鈺17.65▼0.30▼1.67%13:30
5469瀚宇博79.60▼1.6▼1.97%13:30
5471松翰50.80▼0.50▼0.97%13:30
5474聰泰164.0▼5.0▼2.96%13:30
5475德宏299.0▼16.5▼5.23%13:30
5478智冠97.80▼1.2▼1.21%13:30
5481新華19.95▼0.15▼0.75%13:30
5483中美晶140.5▼12.0▼7.87%13:30
5484慧友40.60▲2.9▲7.69%13:30
5487通泰27.20▼0.9▼3.20%13:30
5488松普10.20▼0.30▼2.86%13:30
5489彩富40.05▼0.25▼0.62%13:30
5490同亨28.40▲0.30▲1.07%13:30
5493三聯95.10▼0.20▼0.21%13:30
5498凱崴70.50▼4.0▼5.37%13:30
5508永信建47.75▼0.7▼1.34%13:30
5511德昌72.40▼0.00▼0.00%13:30
5512力麒6.75▼0.08▼1.17%13:30
5514三豐15.30▼0.00▼0.00%13:30
5515建國40.35▼0.6▼1.47%13:30
5516雙喜10.70▼0.25▼2.28%13:30
5519隆大31.95▼0.15▼0.47%13:30
5520力泰82.00▲1.0▲1.23%13:30
5521工信10.25▼0.35▼3.30%13:30
5522遠雄70.70▲0.20▲0.28%13:30
5523豐謙30.250.000.00%13:30
5525順天22.65▼0.35▼1.52%13:30
5529鉅陞21.50▲0.35▲1.65%13:30
5530龍巖48.10▼2.0▼3.99%13:30
5531鄉林8.00▼0.07▼0.87%13:30
5533皇鼎13.90▼0.05▼0.36%13:30
5534長虹76.30▼0.30▼0.39%13:30
5536聖暉*1025.0▲15.0▲1.49%13:30
5538東明-KY36.25▲2.3▲6.93%13:30
5543桓鼎-KY28.90▼0.10▼0.34%13:30
5546永固-KY16.05▲0.10▲0.63%13:30
5547久舜21.35▼0.00▼0.00%13:30
5548安倉23.45▲0.20▲0.86%13:30
5601台聯櫃35.45▼0.00▼0.00%13:30
5603陸海16.10▲0.30▲1.90%13:30
5604中連31.65▼0.35▼1.09%13:30
5607遠雄港47.70▼1.0▼2.15%13:30
5608四維航14.15▼0.45▼3.08%13:30
5609中菲行79.20▼1.1▼1.37%13:30
5701劍湖山3.44▲0.22▲6.83%13:30
5703亞都14.00▲0.05▲0.36%13:30
5704老爺知21.35▼0.00▼0.00%13:30
5706鳳凰50.10▼0.20▼0.40%13:30
5820日盛金11.700.000.00%14:35
5864致和證30.20▼0.6▼1.95%13:30
5871中租-KY106.0▼2.0▼1.85%13:30
5871A中租-KY甲特102.00.000.00%13:30
5876上海商銀40.10▼0.20▼0.50%13:30
5878台名40.60▲0.05▲0.12%13:30
5880合庫金22.85▲0.10▲0.44%13:30
5902德記37.75▲0.30▲0.80%13:30
5903全家189.5▲0.50▲0.26%13:30
5904寶雅546.0▼7.0▼1.27%13:30
5905南仁湖8.06▼0.18▼2.18%13:30
5906台南-KY46.450.000.00%14:35
5907大洋-KY5.11▼0.06▼1.16%13:30
6005群益證31.25▼0.35▼1.11%13:30
6015宏遠證14.80▼0.20▼1.33%13:30
6016康和證22.10▼0.20▼0.90%13:30
6020大展證21.00▼0.50▼2.33%13:30
6021美好證31.55▼0.50▼1.56%13:30
6023元大期98.70▼0.30▼0.30%13:30
6024群益期56.500.000.00%13:30
6026福邦證15.40▼0.15▼0.96%13:30
6028公勝保經80.80▼1.4▼1.70%13:30
6101寬魚國際38.10▲0.05▲0.13%13:30
6103合邦37.65▼1.4▼3.71%13:30
6104創惟96.60▼2.3▼2.33%13:30
6108競國18.60▼0.35▼1.85%13:30
6109亞元11.05▼0.25▼2.21%13:30
6111光聚晶電48.75▲0.8▲1.77%13:30
6112邁達特41.90▼0.45▼1.06%13:30
6113亞矽23.75▼0.05▼0.21%13:30
6114久威30.40▼0.25▼0.82%13:30
6115鎰勝46.70▼0.30▼0.64%13:30
6116彩晶10.25▼0.15▼1.44%13:30
6117迎廣82.10▲0.6▲0.74%13:30
6118建達17.50▼1.0▼5.41%13:30
6120達運12.60▼0.35▼2.70%13:30
6121新普368.0▼4.5▼1.21%13:30
6122擎邦46.90▼0.45▼0.95%13:30
6123上奇44.10▲0.15▲0.34%13:30
6124業強28.90▼0.15▼0.52%13:30
6125廣運58.70▲0.20▲0.34%13:30
6126信音32.70▲0.15▲0.46%13:30
6127九豪46.45▼1.0▼2.00%13:30
6128上福19.35▼0.25▼1.28%13:30
6129普誠15.20▼0.40▼2.56%13:30
6130上亞科技22.40▼0.10▼0.44%13:30
6131悠克18.900.000.00%14:35
6133金橋21.00▼0.5▼2.55%13:30
6134萬旭30.35▼1.5▼4.86%13:30
6136富爾特24.85▼0.15▼0.60%13:30
6138茂達284.5▼22.0▼7.18%13:30
6139亞翔693.0▼27.0▼3.75%13:30
6140訊達19.85▼0.25▼1.24%13:30
6141柏承28.25▲2.5▲9.92%13:30
6142友勁8.03▼0.25▼3.02%13:30
6143振曜95.10▼3.7▼3.74%13:30
6144得利影14.25▼0.35▼2.40%13:30
6146耕興214.5▼5.5▼2.50%13:30
6147頎邦205.0▲18.5▲9.92%13:30
6148驊宏資28.35▼0.5▼1.73%13:30
6150撼訊68.40▼0.9▼1.30%13:30
6151晉倫41.45▲0.15▲0.36%13:30
6152百一14.80▼1.0▼6.33%13:30
6153嘉聯益16.80▼1.0▼5.62%13:30
6154順發13.10▼0.10▼0.76%13:30
6155鈞寶49.30▼1.9▼3.71%13:30
6156松上18.55▼0.7▼3.89%13:30
6158禾昌17.90▲0.00▲0.00%13:30
6160欣技16.35▼0.05▼0.30%13:30
6161捷波45.55▼0.35▼0.76%13:30
6163華電網54.80▼5.7▼9.42%13:30
6164華興11.75▼0.10▼0.84%13:30
6165浪凡48.25▼0.7▼1.43%13:30
6166凌華112.0▲0.50▲0.45%13:30
6167久正11.35▼0.5▼4.22%13:30
6168宏齊26.20▼0.7▼2.60%13:30
6169昱泉14.50▼0.50▼3.33%13:30
6170統振50.30▲0.00▲0.00%13:30
6171大城地產23.60▼0.40▼1.67%13:30
6172互億10.350.000.00%14:35
6173信昌電155.0▼17.0▼9.88%13:30
6174安碁37.25▼2.0▼4.97%13:30
6175立敦73.90▲4.9▲7.10%13:30
6176瑞儀99.60▼0.9▼0.90%13:30
6177達麗45.60▼0.10▼0.22%13:30
6179亞通24.95▲1.5▲6.40%13:30
6180橘子38.40▼0.5▼1.29%13:30
6182合晶55.20▼2.2▼3.83%13:30
6183關貿92.000.000.00%13:30
6184大豐電46.05▼0.10▼0.22%13:30
6185幃翔13.80▼0.05▼0.36%13:30
6186新潤39.05▼0.50▼1.26%13:30
6187萬潤1125.0▼15.0▼1.32%13:30
6188廣明84.30▲1.2▲1.44%13:30
6189豐藝48.10▼0.10▼0.21%13:30
6190萬泰科77.30▼0.9▼1.15%13:30
6191精成科90.80▼1.7▼1.84%13:30
6192巨路126.5▼7.0▼5.24%13:30
6194育富32.20▼0.10▼0.31%13:30
6195詩肯26.50▼0.50▼1.85%13:30
6196帆宣403.5▼32.0▼7.35%13:30
6197佳必琪218.5▼8.0▼3.53%13:30
6198瑞築22.00▼0.40▼1.79%13:30
6199天品97.40▼6.6▼6.35%13:30
6201亞弘電47.80▼1.7▼3.43%13:30
6202盛群53.30▼1.9▼3.44%13:30
6203海韻電68.10▼1.3▼1.87%13:30
6204艾華82.70▼1.1▼1.31%13:30
6205詮欣76.80▼2.5▼3.15%13:30
6206飛捷130.0▼6.5▼4.76%13:30
6207雷科77.20▲7.0▲9.97%13:30
6208日揚99.80▼4.7▼4.50%13:30
6209今國光67.00▼1.3▼1.90%13:30
6210慶生21.15▼0.35▼1.63%13:30
6212理銘28.25▲0.20▲0.71%13:30
6213聯茂253.0▼15.0▼5.60%13:30
6214精誠122.00.000.00%13:30
6215和椿130.5▲11.5▲9.66%13:30
6216居易22.15▼0.40▼1.77%13:30
6217中探針300.0▼24.5▼7.55%13:30
6218豪勉40.80▼0.7▼1.81%13:30
6219富旺12.00▼0.20▼1.64%13:30
6220岳豐30.00▼0.10▼0.33%13:30
6221晉泰22.55▼0.6▼2.38%13:30
6222立軒21.05▼0.7▼3.22%13:30
6223旺矽5895.0▼395.0▼6.28%13:30
6224聚鼎71.70▼1.9▼2.58%13:30
6225天瀚35.05▲3.2▲9.87%13:30
6226光鼎11.70▼0.35▼2.90%13:30
6227茂綸124.5▲11.0▲9.69%13:30
6228全譜22.45▼0.25▼1.10%13:30
6229研通27.10▼1.4▼4.91%13:30
6230尼得科超眾137.0▼2.0▼1.44%13:30
6231系微282.5▼6.5▼2.25%13:30
6233旺玖25.30▼0.6▼2.13%13:30
6234高僑52.50▼3.5▼6.25%13:30
6235華孚40.15▼0.20▼0.50%13:30
6236中湛18.900.000.00%14:35
6237驊訊45.70▼2.0▼4.29%13:30
6238勝麗176.50.000.00%14:35
6239力成248.0▲19.0▲8.30%13:30
6240松崗17.80▼0.05▼0.28%13:30
6241鑫永洋10.80▲0.35▲3.35%13:30
6242立康37.40▲0.20▲0.54%13:30
6243迅杰33.60▼1.3▼3.72%13:30
6244茂迪27.55▼0.7▼2.48%13:30
6245立端82.50▲1.0▲1.23%13:30
6246臺龍15.00▼0.9▼5.96%13:30
6247淇譽電15.450.000.00%14:35
6248沛波18.55▲0.00▲0.00%13:30
6251定穎11.950.000.00%14:35
6257矽格217.0▲6.5▲3.09%13:30
6259百徽23.45▼0.9▼3.70%13:30
6261久元114.5▼6.0▼4.98%13:30
6263普萊德171.0▼11.0▼6.04%13:30
6264富裔6.09▼0.01▼0.16%13:30
6265方土昶45.00▼1.2▼2.60%13:30
6266泰詠26.40▼0.50▼1.86%13:30
6269台郡57.00▼2.0▼3.39%13:30
6270倍微25.85▼0.5▼1.90%13:30
6271同欣電177.0▼6.5▼3.54%13:30
6272驊陞30.85▲0.05▲0.16%13:30
6274台燿1305.0▼145.0▼10.00%13:30
6275元山46.85▼0.20▼0.43%13:30
6276安鈦克29.15▼0.35▼1.19%13:30
6277宏正71.90▲0.50▲0.70%13:30
6278台表科220.5▼5.5▼2.43%13:30
6279胡連115.5▼2.0▼1.70%13:30
6281全國電51.00▼0.7▼1.35%13:30
6282康舒49.60▼0.8▼1.59%13:30
6283淳安25.30▼0.7▼2.50%13:30
6284佳邦84.50▼1.2▼1.40%13:30
6285啟碁260.0▼2.0▼0.76%13:30
6287元隆8.890.000.00%14:35
6288聯嘉20.950.000.00%14:35
6289華上2.130.000.00%14:35
6290良維271.0▼6.0▼2.17%13:30
6291沛亨462.5▼46.5▼9.14%13:30
6292迅德52.60▼0.9▼1.68%13:30
6294智基27.50▼0.30▼1.08%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城58.50▲0.50▲0.86%13:30
6409旭隼716.0▲11.0▲1.56%13:30
6411晶焱82.60▼2.5▼2.94%13:30
6412群電88.10▼3.6▼3.93%13:30
6414樺漢319.5▼35.5▼10.00%13:30
6415矽力*-KY468.0▼35.0▼6.96%13:30
6416瑞祺電通89.30▼0.20▼0.22%13:30
6417韋僑124.5▼10.5▼7.78%13:30
6418詠昇30.00▼1.0▼3.23%13:30
6419京晨科194.5▲17.5▲9.89%13:30
6423億而得103.0▼7.5▼6.79%13:30
6425易發89.00▼3.9▼4.20%13:30
6426統新256.0▼19.0▼6.91%13:30
6431光麗-KY20.80▼0.20▼0.95%13:30
6432今展科51.10▲1.5▲3.02%13:30
6435大中228.0▼20.5▼8.25%13:30
6438迅得163.5▼4.0▼2.39%13:30
6441廣錠24.80▼0.7▼2.75%13:30
6442光聖1740.0▼115.0▼6.20%13:30
6443元晶38.20▼1.6▼4.02%13:30
6446藥華藥826.0▲44.0▲5.63%13:30
6449鈺邦263.0▲23.5▲9.81%13:30
6451訊芯-KY577.0▲52.0▲9.90%13:30
6452康友-KY394.00.000.00%14:35
6456GIS-KY66.70▼1.8▼2.63%13:30
6457紘康62.100.000.00%14:35
6461益得16.20▼0.30▼1.82%13:30
6462神盾134.0▲2.5▲1.90%13:30
6464台數科77.60▲1.1▲1.44%13:30
6465威潤45.30▼3.3▼6.79%13:30
6469大樹70.10▼2.2▼3.04%13:30
6470宇智46.40▼0.10▼0.22%13:30
6472保瑞353.0▼10.0▼2.75%13:30
6474華豫寧38.00▼0.7▼1.81%13:30
6477安集33.05▼0.20▼0.60%13:30
6482弘煜科28.65▲0.25▲0.88%13:30
6485點序98.20▲8.9▲9.97%13:30
6486互動82.00▼1.1▼1.32%13:30
6488環球晶710.0▼78.0▼9.90%13:30
6491晶碩294.5▲5.0▲1.73%13:30
6492生華科47.85▼0.40▼0.83%13:30
6494九齊52.10▼2.9▼5.27%13:30
6496科懋23.80▲0.00▲0.00%13:30
6497亞獅康-KY5.660.000.00%14:35
6498久禾光105.0▼7.5▼6.67%13:30
6499益安83.60▼0.10▼0.12%13:30
6504南六38.50▼0.25▼0.65%13:30
6505台塑化51.30▼1.1▼2.10%13:30
6506雙邦19.30▼0.35▼1.78%13:30
6508惠光24.00▼0.15▼0.62%13:30
6509聚和45.85▼1.2▼2.55%13:30
6510精測3735.0▼415.0▼10.00%13:30
6512啟發電19.200.000.00%14:35
6514芮特-KY50.800.000.00%14:35
6515穎崴9780.0▼760.0▼7.21%13:30
6516勤崴國際56.70▲0.50▲0.89%13:30
6517保勝光學60.00▲2.5▲4.35%13:30
6523達爾膚98.70▼0.20▼0.20%13:30
6525捷敏-KY105.0▼11.5▼9.87%13:30
6526達發688.0▼18.0▼2.55%13:30
6527明達醫71.00▲1.2▲1.72%13:30
6530創威109.0▼6.5▼5.63%13:30
6531愛普*1080.0▲30.0▲2.86%13:30
6532瑞耘109.0▼2.5▼2.24%13:30
6533晶心科227.0▼6.5▼2.78%13:30
6534正瀚-創96.90▲2.7▲2.87%13:30
6535順藥132.0▲4.0▲3.13%13:30
6538倉和88.80▲4.8▲5.71%13:30
6541泰福-KY38.35▼0.20▼0.52%13:30
6542隆中46.00▼0.50▼1.08%13:30
6546正基66.80▼2.5▼3.61%13:30
6547高端疫苗47.90▼1.1▼2.24%13:30
6548長科*49.05▼0.7▼1.51%13:30
6550北極星藥業-KY16.90▼0.10▼0.59%13:30
6552易華電28.40▼0.50▼1.73%13:30
6556勝品69.60▼0.40▼0.57%13:30
6558興能高31.35▲0.7▲2.45%13:30
6560欣普羅37.70▼0.00▼0.00%13:30
6561是方338.5▼7.5▼2.17%13:30
6568宏觀207.5▼4.5▼2.12%13:30
6569醫揚99.10▲0.00▲0.00%13:30
6570維田42.70▼1.0▼2.40%13:30
6573虹揚-KY13.45▲0.30▲2.28%13:30
6574霈方112.5▼11.5▼9.27%13:30
6576逸達79.00▼0.30▼0.38%13:30
6577勁豐77.60▼1.6▼2.02%13:30
6578達邦蛋白16.20▼0.35▼2.11%13:30
6579研揚150.5▲3.0▲2.03%13:30
6581鋼聯107.5▲0.50▲0.47%13:30
6582申豐30.65▼0.10▼0.33%13:30
6584南俊國際658.0▼9.0▼1.35%13:30
6585鼎基91.80▲0.7▲0.77%13:30
6588東典光電129.0▼3.5▼2.64%13:30
6589台康生技44.60▲4.1▲9.99%13:30
6590普鴻67.20▼0.30▼0.44%13:30
6591動力-KY51.30▼1.3▼2.47%13:30
6592和潤企業59.60▼0.20▼0.33%13:30
6592A和潤企業甲特97.00▲0.10▲0.10%13:30
6592B和潤企業乙特97.30▲0.10▲0.10%13:30
6593台灣銘板35.00▼0.10▼0.28%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術97.50▼0.7▼0.71%13:30
6597立誠73.00▼4.0▼5.19%13:30
6598ABC-KY24.35▲0.6▲2.53%13:30
6603富強鑫21.80▼0.50▼2.24%13:30
6605帝寶130.0▲0.50▲0.39%13:30
6606建德工業24.80▼0.30▼1.20%13:30
6609瀧澤科41.10▲0.6▲1.48%13:30
6612奈米醫材66.90▼0.10▼0.15%13:30
6613朋億*252.5▲0.50▲0.20%13:30
6614資拓宏宇39.90▼0.40▼0.99%13:30
6615慧智32.75▼0.35▼1.06%13:30
6616特昇-KY9.65▲0.05▲0.52%13:30
6617共信-KY62.30▼1.9▼2.96%13:30
6620漢達70.00▲0.50▲0.72%13:30
6624萬年清46.65▲0.45▲0.97%13:30
6625必應72.000.000.00%13:30
6629泰金-KY130.0▲4.0▲3.17%13:30
6637醫影65.80▼0.9▼1.35%13:30
6640均華1370.0▼90.0▼6.16%13:30
6641基士德-KY18.40▲0.05▲0.27%13:30
6642富致69.80▲6.3▲9.92%13:30
6643M31619.0▼20.0▼3.13%13:30
6645金萬林-創11.95▼0.40▼3.24%13:30
6649台生材39.05▼0.20▼0.51%13:30
6651全宇昕118.5▼10.0▼7.78%13:30
6654天正國際95.30▼2.7▼2.76%13:30
6655科定135.0▼1.0▼0.74%13:30
6657華安39.05▼0.7▼1.88%13:30
6658聯策194.0▲1.0▲0.52%13:30
6661威健生技17.20▼0.40▼2.27%13:30
6662樂斯科29.50▼1.0▼3.28%13:30
6664群翊417.5▼46.0▼9.92%13:30
6666羅麗芬-KY40.30▼0.15▼0.37%13:30
6667信紘科248.5▼3.5▼1.39%13:30
6668中揚光37.30▼0.20▼0.53%13:30
6669緯穎5115.0▼320.0▼5.89%13:30
6670復盛應用263.00.000.00%13:30
6671三能-KY29.10▼0.10▼0.34%13:30
6672騰輝電子-KY181.5▼13.5▼6.92%13:30
6674鋐寶科技17.70▲0.50▲2.91%13:30
6679鈺太305.0▼10.0▼3.17%13:30
6680鑫創電子53.20▼1.2▼2.21%13:30
6683雍智科技1735.0▼190.0▼9.87%13:30
6684安格45.15▼0.7▼1.53%13:30
6689伊雲谷65.30▼1.5▼2.25%13:30
6690安碁資訊167.5▲0.50▲0.30%13:30
6691洋基工程628.0▼9.0▼1.41%13:30
6692進能服28.55▼0.9▼3.22%13:30
6693廣閎科141.0▼5.0▼3.42%13:30
6695芯鼎51.90▲1.6▲3.18%13:30
6697東捷資訊40.50▲0.10▲0.25%13:30
6698旭暉應材31.70▲1.7▲5.67%13:30
6703軒郁114.0▲1.0▲0.88%13:30
6706惠特158.5▼5.5▼3.35%13:30
6708天擎42.35▼0.10▼0.24%13:30
6712長聖128.0▼2.0▼1.54%13:30
6715嘉基479.0▼8.0▼1.64%13:30
6716應廣92.00▼2.4▼2.54%13:30
6719力智200.0▼8.5▼4.08%13:30
6720久昌158.5▼3.0▼1.86%13:30
6721信實57.80▼0.10▼0.17%13:30
6722輝創37.90▼0.6▼1.56%13:30
6725矽科宏晟295.5▼12.0▼3.90%13:30
6727亞泰金屬557.0▲39.0▲7.53%13:30
6728上洋111.0▼0.50▼0.45%13:30
6730常廣37.500.000.00%13:30
6732昇佳電子166.5▼6.0▼3.48%13:30
6733博晟生醫27.30▼0.45▼1.62%13:30
6735美達科技124.0▼13.5▼9.82%13:30
6739竹陞科技1285.0▼45.0▼3.38%13:30
674191APP*-KY60.90▼5.0▼7.59%13:30
6742澤米44.00▲1.5▲3.65%13:30
6743安普新28.85▼0.8▼2.70%13:30
6747亨泰光199.00.000.00%14:35
6751智聯服務46.10▼1.9▼3.96%13:30
6752叡揚98.10▼1.9▼1.90%13:30
6753龍德造船129.0▲1.0▲0.78%13:30
6754匯僑設計44.05▼0.40▼0.90%13:30
6756威鋒電子98.80▼3.2▼3.14%13:30
6757台灣虎航51.90▼1.1▼2.08%13:30
6761穩得181.0▼9.0▼4.74%13:30
6762達亞184.5▲16.5▲9.82%13:30
6763綠界科技*45.00▼0.7▼1.53%13:30
6767台微醫26.95▼0.05▼0.19%13:30
6768志強-KY84.00▼0.20▼0.24%13:30
6770力積電62.80▲0.6▲0.96%13:30
6771平和環保-創41.80▼0.20▼0.48%13:30
6776展碁國際56.70▼1.1▼1.90%13:30
6781AES-KY1160.0▼25.0▼2.11%13:30
6782視陽189.0▼1.0▼0.53%13:30
6785昱展新藥127.0▼7.5▼5.58%13:30
6788華景電408.0▼35.5▼8.00%13:30
6789采鈺587.0▲14.0▲2.44%13:30
6790永豐實39.90▲0.05▲0.13%13:30
6791虎門科技117.5▲1.5▲1.29%13:30
6792詠業59.500.000.00%13:30
6794向榮生技79.80▲0.8▲1.01%13:30
6796晉弘60.90▼3.7▼5.73%13:30
6799來頡92.30▼2.1▼2.22%13:30
6803崑鼎287.0▲0.50▲0.17%13:30
6804明係15.05▲0.05▲0.33%13:30
6805富世達1735.0▼45.0▼2.53%13:30
6806森崴能源15.60▼1.7▼9.83%13:30
6807峰源-KY33.70▼0.20▼0.59%13:30
6811宏碁資訊205.5▼2.0▼0.96%13:30
6821聯寶48.95▼1.0▼2.00%13:30
6823濾能82.00▲1.4▲1.74%13:30
6829千附精密198.0▼4.5▼2.22%13:30
6830汎銓735.0▲8.0▲1.10%13:30
6831邁科725.0▲3.0▲0.42%13:30
6834天二科技50.20▲2.0▲4.04%13:30
6835圓裕37.75▼0.25▼0.66%13:30
6838台新藥25.95▲0.10▲0.39%13:30
6840東研信超62.00▲0.7▲1.14%13:30
6841長佳智能60.10▲0.5▲0.84%13:30
6843進典44.00▼1.0▼2.22%13:30
6844諾貝兒65.00▲0.40▲0.62%13:30
6846綠茵69.70▲0.7▲1.01%13:30
6854錼創科技-KY創148.5▲1.5▲1.02%13:30
6855數泓科105.00.000.00%13:30
6856鑫傳48.75▼0.5▼1.12%13:30
6859伯特光118.5▲1.5▲1.28%13:30
6861睿生光電451.0▲1.0▲0.22%13:30
6862三集瑞-KY161.0▼1.0▼0.62%13:30
6863永道-KY107.0▼6.0▼5.31%13:30
6865偉康科技29.85▼1.6▼5.24%13:30
6869雲豹能源81.10▼1.3▼1.58%13:30
6870騰雲188.0▼3.0▼1.57%13:30
6872浩宇生醫18.20▼0.00▼0.00%13:30
6873泓德能源82.80▼4.3▼4.94%13:30
6874倍力82.10▲0.9▲1.11%13:30
6875國邑*37.50▼1.5▼3.85%13:30
6877鏵友益158.00.000.00%13:30
6881潤德270.00.000.00%13:30
6884海柏特33.60▼0.10▼0.30%13:30
6885全福生技22.00▲0.6▲2.80%13:30
6887寶綠特-KY35.00▼1.5▼4.11%13:30
6890來億-KY165.5▲4.0▲2.48%13:30
6894衛司特344.0▼7.5▼2.13%13:30
6895宏碩系統152.0▼4.0▼2.56%13:30
6899創為精密60.20▼2.8▼4.44%13:30
6901鑽石投資13.90▼0.35▼2.46%13:30
6902GOGOLOOK111.0▲10.0▲9.90%13:30
6903巨漢386.5▼23.5▼5.73%13:30
6904伯鑫116.0▲2.0▲1.75%13:30
6906現觀科64.80▲0.10▲0.15%13:30
6907雅特力-KY118.0▼4.0▼3.28%13:30
6908宏碁遊戲-創38.60▼0.40▼1.03%13:30
6909創控52.00▼0.40▼0.76%13:30
6910德鴻26.75▼0.40▼1.47%13:30
6913鴻呈138.0▲7.0▲5.34%13:30
6914阜爾運通142.5▼2.0▼1.38%13:30
6916華凌17.90▼0.20▼1.10%13:30
6918愛派司75.20▼0.8▼1.05%13:30
6919康霈*96.10▼1.3▼1.33%13:30
6921嘉雨思-創76.00▼3.2▼4.04%13:30
6922宸曜189.5▲5.5▲2.99%13:30
6923中台79.10▼0.6▼0.75%13:30
6924榮惠-KY創132.0▲12.0▲10.00%13:30
6925意藍60.80▼1.1▼1.78%13:30
6928攸泰科技45.15▼1.1▼2.48%13:30
6929佑全23.60▼0.05▼0.21%13:30
6931青松健康40.60▼0.9▼2.17%13:30
6933AMAX-KY164.0▼4.5▼2.67%13:30
6934心誠鎂72.50▼2.2▼2.95%13:30
6936永鴻生技33.30▼0.20▼0.60%13:30
6937天虹293.0▼7.0▼2.33%13:30
6944兆聯實業897.0▼16.0▼1.75%13:30
6949沛爾生醫-創687.0▼29.0▼4.05%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創79.80▼0.30▼0.37%13:30
6952大武山36.95▲0.15▲0.41%13:30
6953家碩253.5▼7.0▼2.69%13:30
6955邦睿生技-創153.0▼1.5▼0.97%13:30
6957裕慶-KY160.0▲1.0▲0.63%13:30
6958日盛台駿16.65▼0.20▼1.19%13:30
6961旅天下58.80▼0.20▼0.34%13:30
6962奕力-KY36.10▼1.1▼3.09%13:30
6965中傑-KY77.60▼0.50▼0.64%13:30
6967汎瑋材料72.10▼0.9▼1.23%13:30
6968萬達寵物43.25▼0.25▼0.57%13:30
6969成信實業*-創28.20▼0.00▼0.00%13:30
6971惠民實業26.10▼0.40▼1.51%13:30
6982大井泵浦52.00▼0.40▼0.76%13:30
6988威力暘-創17.10▲1.5▲9.97%13:30
6994富威電力52.20▼5.7▼9.84%13:30
6996力領科技183.0▼6.5▼3.43%13:30
6997博弘72.00▼2.5▼3.36%13:30
7402邑錡101.0▼0.50▼0.49%13:30
7547碩網71.00▲0.9▲1.28%13:30
7556意德士285.0▲12.0▲4.40%13:30
7584樂意28.40▲0.5▲1.79%13:30
7610聯友金屬-創948.0▲78.0▲8.97%13:30
7631聚賢研發-創123.00.000.00%13:30
7642昶瑞機電71.00▲1.3▲1.87%13:30
7703銳澤212.0▼3.0▼1.40%13:30
7704明遠精密69.80▲1.0▲1.45%13:30
7705三商餐飲30.80▼0.20▼0.65%13:30
7708全家餐飲93.90▼0.5▼0.53%13:30
7709榮田76.20▼1.2▼1.55%13:30
7711永擎383.0▼17.0▼4.25%13:30
7712博盛半導體151.5▼16.5▼9.82%13:30
7713威力德生醫68.10▲0.10▲0.15%13:30
7714創泓科技125.5▼0.50▼0.40%13:30
7715裕山28.85▼0.40▼1.37%13:30
7716昱臺國際24.40▼0.30▼1.21%13:30
7717萊德光電-KY606.0▼29.0▼4.57%13:30
7718友鋮48.30▼0.30▼0.62%13:30
7721微程式73.00▼4.2▼5.44%13:30
7722LINEPAY259.0▼4.0▼1.52%13:30
7723築間24.75▼1.7▼6.43%13:30
7728光焱科技709.0▼37.0▼4.96%13:30
7730暉盛-創181.0▲10.0▲5.85%13:30
7732金興精密35.05▼0.30▼0.85%13:30
7734印能科技3750.0▼190.0▼4.82%13:30
7736虎山71.80▲0.30▲0.42%13:30
7738東聯互動166.5▼7.0▼4.03%13:30
7740熙特爾-創165.0▼3.5▼2.08%13:30
7743金利食安19.40▼1.1▼5.37%13:30
7744崴寶548.0▼60.0▼9.87%13:30
7747昕奇雲端141.50.000.00%14:35
7749意騰-KY488.0▼12.0▼2.40%13:30
7750新代2555.0▼190.0▼6.92%13:30
7751竑騰1625.0▲75.0▲4.84%13:30
7753星亞41.70▼0.25▼0.60%13:30
7757金色三麥103.5▼0.50▼0.48%13:30
7760享溫馨34.25▲0.05▲0.15%13:30
7765中華資安241.0▼4.0▼1.63%13:30
7767仁大資訊43.70▼0.20▼0.46%13:30
7768頌勝科技360.0▼14.5▼3.87%13:30
7769鴻勁6895.0▼665.0▼8.80%13:30
7770君曜45.40▼0.00▼0.00%13:30
7772耀穎155.0▼15.0▼8.82%13:30
7777能率亞洲35.80▲1.6▲4.83%13:30
7780大研生醫*17.90▼0.10▼0.56%13:30
7782光速火箭26.80▲0.25▲0.94%13:30
7786東方風能124.0▼7.0▼5.34%13:30
7788松川精密206.00.000.00%13:30
7791皇家可口63.30▼0.50▼0.78%13:30
7792安葆293.0▼7.0▼2.33%13:30
7794宏碁智新29.60▼0.45▼1.50%13:30
7795長廣350.0▼15.0▼4.11%13:30
7799禾榮科305.0▼17.0▼5.28%13:30
7805威聯通709.0▼10.0▼1.39%13:30
7810捷創科技240.5▲6.0▲2.56%13:30
7811民盛80.90▼0.5▼0.61%13:30
7820立盈134.0▼5.5▼3.94%13:30
7821神數43.50▼0.10▼0.23%13:30
7822倍利科1155.0▲15.0▲1.32%13:30
7823奧義賽博-KY創100.0▲1.5▲1.52%13:30
7828創新服務1195.0▼80.0▼6.27%13:30
7842天能綠電110.0▼0.50▼0.45%13:30
8011台通17.85▼0.25▼1.38%13:30
8016矽創274.0▼20.5▼6.96%13:30
8021尖點441.5▼49.0▼9.99%13:30
8024佑華12.20▲0.00▲0.00%13:30
8027鈦昇247.0▼17.0▼6.44%13:30
8028昇陽半導體287.5▲26.0▲9.94%13:30
8032光菱41.50▼0.50▼1.19%13:30
8033雷虎140.5▲3.0▲2.18%13:30
8034榮群23.80▼0.25▼1.04%13:30
8038長園科40.65▼1.1▼2.52%13:30
8039台虹144.0▼5.5▼3.68%13:30
8040九暘84.50▼3.4▼3.87%13:30
8042金山電98.10▼10.9▼10.00%13:30
8043蜜望實113.0▲10.0▲9.71%13:30
8044網家25.55▲2.3▲9.89%13:30
8045達運光電68.70▼3.5▼4.85%13:30
8046南電786.0▼61.0▼7.20%13:30
8047星雲51.20▼3.2▼5.88%13:30
8048德勝61.80▼0.30▼0.48%13:30
8049晶采25.80▼0.25▼0.96%13:30
8050廣積47.00▼2.0▼4.18%13:30
8054安國102.5▲1.5▲1.49%13:30
8059凱碩18.65▼1.0▼4.85%13:30
8064東捷120.0▲4.5▲3.90%13:30
8066來思達16.05▼0.40▼2.43%13:30
8067志旭12.65▼0.25▼1.94%13:30
8068全達21.00▼0.45▼2.10%13:30
8069元太210.0▼16.0▼7.08%13:30
8070長華*45.15▼0.45▼0.99%13:30
8071能率網通19.00▲0.7▲3.83%13:30
8072陞泰26.60▼0.6▼2.21%13:30
8074鉅橡75.60▼3.9▼4.91%13:30
8076伍豐23.90▼1.1▼4.59%13:30
8077洛碁42.950.000.00%14:35
8080泰霖27.40▼0.6▼2.14%13:30
8081致新255.5▼5.5▼2.11%13:30
8083瑞穎171.5▼1.5▼0.87%13:30
8084巨虹43.30▼0.05▼0.12%13:30
8085福華11.45▼0.35▼2.97%13:30
8086宏捷科150.0▼4.0▼2.60%13:30
8087麗升能源34.10▼1.2▼3.54%13:30
8088品安54.00▼2.3▼4.09%13:30
8089康全電訊20.00▼0.30▼1.48%13:30
8091翔名237.0▲21.5▲9.98%13:30
8092建暐15.80▼0.20▼1.25%13:30
8093保銳18.05▼1.2▼6.48%13:30
8096擎亞95.90▼1.2▼1.24%13:30
8097常珵53.70▲1.2▲2.29%13:30
8099大世科59.500.000.00%13:30
8101華冠12.85▼0.8▼5.51%13:30
8102傑霖科技62.00▼1.2▼1.90%13:30
8103瀚荃103.0▼4.0▼3.74%13:30
8104錸寶33.90▼0.9▼2.45%13:30
8105凌巨15.70▼0.30▼1.88%13:30
8107大億金茂11.50▼0.05▼0.43%13:30
8109博大113.0▼0.50▼0.44%13:30
8110華東50.00▼1.5▼2.91%13:30
8111立碁62.40▼2.2▼3.41%13:30
8112至上81.60▼2.9▼3.43%13:30
8112A至上甲特46.30▲0.00▲0.00%13:30
8114振樺電216.0▼24.0▼10.00%13:30
8121越峰34.00▼1.6▼4.49%13:30
8131福懋科65.20▼1.8▼2.69%13:30
8147正淩189.0▲7.0▲3.85%13:30
8150南茂80.90▼3.0▼3.58%13:30
8155博智399.0▼19.5▼4.66%13:30
8162微矽電子-創53.70▼2.5▼4.45%13:30
8163達方33.85▲1.6▲4.80%13:30
8171天宇22.90▼0.40▼1.72%13:30
8176智捷10.15▼0.15▼1.46%13:30
8182加高34.05▼0.7▼1.87%13:30
8183精星30.10▼0.6▼2.11%13:30
8201無敵12.35▼0.25▼1.98%13:30
8210勤誠1410.0▼50.0▼3.42%13:30
8213志超37.35▼1.2▼3.11%13:30
8215明基材27.15▲0.40▲1.50%13:30
8222寶一36.25▲1.1▲3.13%13:30
8227巨有科技208.0▲1.0▲0.48%13:30
8234新漢70.80▲2.7▲3.96%13:30
8240華宏62.60▼2.4▼3.69%13:30
8249菱光48.50▲0.6▲1.25%13:30
8255朋程141.0▼3.0▼2.08%13:30
8261富鼎134.5▼1.5▼1.10%13:30
8271宇瞻242.0▼10.0▼3.97%13:30
8272全景軟體74.90▲1.2▲1.63%13:30
8277商丞6.58▼0.15▼2.23%13:30
8279生展97.00▼2.0▼2.02%13:30
8284三竹63.80▲0.40▲0.63%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝54.00▲1.0▲1.89%13:30
8291尚茂56.80▲5.1▲9.86%13:30
8299群聯2650.0▼230.0▼7.99%13:30
8341日友76.50▲0.30▲0.39%13:30
8342益張89.80▲1.0▲1.13%13:30
8349恒耀41.40▼0.10▼0.24%13:30
8349A恒耀甲特47.40▼0.00▼0.00%13:30
8354冠好17.30▲0.10▲0.58%13:30
8358金居389.5▼37.5▼8.78%13:30
8367建新國際41.75▼0.15▼0.36%13:30
8374羅昇103.0▲9.0▲9.57%13:30
8383千附54.50▼0.10▼0.18%13:30
8390金益鼎119.5▲8.5▲7.66%13:30
8401白紗科23.95▼0.05▼0.21%13:30
8403盛弘19.70▼0.35▼1.75%13:30
8404百和興業-KY16.65▲0.15▲0.91%13:30
8406金可-KY278.50.000.00%14:35
8409商之器19.15▼0.05▼0.26%13:30
8410森田35.50▼0.5▼1.53%13:30
8411福貞-KY12.20▼0.05▼0.41%13:30
8415大國鋼35.35▲0.6▲1.58%13:30
8416實威173.50.000.00%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源13.55▼0.20▼1.45%13:30
8422可寧衛*26.05▼0.7▼2.43%13:30
8423保綠-KY17.75▼0.05▼0.28%13:30
8424惠普73.20▲0.20▲0.27%13:30
8426紅木-KY21.30▲0.20▲0.95%13:30
8427基勝-KY44.200.000.00%14:35
8429金麗-KY6.15▼0.08▼1.28%13:30
8431匯鑽科58.50▲1.0▲1.74%13:30
8432東生華49.25▼0.20▼0.40%13:30
8433弘帆52.20▼0.8▼1.51%13:30
8435鉅邁55.90▲0.10▲0.18%13:30
8436大江118.0▼1.0▼0.84%13:30
8437大地-KY11.20▼0.05▼0.44%13:30
8438昶昕93.40▼7.6▼7.52%13:30
8440綠電23.05▼1.8▼7.24%13:30
8442威宏-KY41.20▼3.9▼8.65%13:30
8443阿瘦11.45▼0.05▼0.43%13:30
8444綠河-KY9.02▲0.16▲1.81%13:30
8446華研84.00▲0.40▲0.48%13:30
8450霹靂15.80▼0.00▼0.00%13:30
8454富邦媒187.5▼3.5▼1.83%13:30
8455大拓-KY32.85▲3.0▲9.87%13:30
8462柏文142.0▼2.0▼1.39%13:30
8463潤泰材21.40▼0.45▼2.06%13:30
8464億豐315.0▼13.0▼3.96%13:30
8466美吉吉-KY13.95▼0.20▼1.41%13:30
8467波力-KY127.5▼3.5▼2.67%13:30
8472夠麻吉71.90▲0.9▲1.27%13:30
8473山林水34.80▲0.45▲1.31%13:30
8476台境*16.10▼0.10▼0.62%13:30
8477創業家16.50▼0.8▼4.35%13:30
8478東哥遊艇158.0▼2.5▼1.56%13:30
8480泰昇-KY128.00.000.00%14:35
8481政伸39.70▲0.15▲0.38%13:30
8482商億-KY47.90▼0.15▼0.31%13:30
8487愛爾達-創78.20▲0.00▲0.00%13:30
8488吉源-KY9.91▲0.02▲0.20%13:30
8489三貝德24.40▼0.15▼0.61%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY276.0▼19.0▼6.44%13:30
8905裕國29.70▲0.35▲1.19%13:30
8906花王23.95▼0.5▼2.04%13:30
8908欣雄40.25▲0.20▲0.50%13:30
8913全銓13.300.000.00%14:35
8916光隆46.60▼0.05▼0.11%13:30
8917欣泰53.20▲0.20▲0.38%13:30
8921沈氏17.80▲0.00▲0.00%13:30
8923時報19.30▼0.10▼0.52%13:30
8924大田64.20▼0.50▼0.77%13:30
8926台汽電61.10▲3.5▲6.08%13:30
8927北基18.65▼0.7▼3.87%13:30
8928鉅明21.85▲1.0▲4.80%13:30
8929富堡14.30▼0.20▼1.38%13:30
8930青鋼28.60▼0.35▼1.21%13:30
8931大汽電42.10▼0.50▼1.17%13:30
8932智通*98.40▼2.1▼2.09%13:30
8933愛地雅5.54▼0.03▼0.54%13:30
8934衡平36.100.000.00%14:35
8935邦泰19.80▲0.8▲3.94%13:30
8936國統49.95▲0.10▲0.20%13:30
8937合騏*31.45▼0.7▼2.18%13:30
8938明安54.80▼0.50▼0.90%13:30
8940新天地16.65▼0.6▼3.20%13:30
8941關中44.75▲0.8▲1.70%13:30
8942森鉅42.50▲0.50▲1.19%13:30
8996高力1040.0▼25.0▼2.35%13:30
9103美德醫療-DR4.74▼0.04▼0.84%13:30
910322康師傅-DR25.05▼0.05▼0.20%13:30
910482聖馬丁-DR0.5300.000.00%14:35
9105泰金寶-DR5.69▼0.08▼1.39%13:30
910861神州-DR5.17▲0.27▲5.51%13:30
9110越南控-DR2.67▼0.02▼0.74%13:30
911608明輝-DR2.73▼0.08▼2.85%13:30
911616杜康-DR1.070.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.51▼0.03▼0.85%13:30
911868同方友友-DR1.19▼0.03▼2.46%13:30
912000晨訊科-DR2.35▲0.00▲0.00%13:30
912398友佳-DR7.200.000.00%14:35
9136巨騰-DR8.480.000.00%14:35
9157陽光能源-DR1.390.000.00%14:35
9188精熙-DR5.270.000.00%14:35
9802鈺齊-KY75.50▼1.5▼1.95%13:30
9902台火13.90▼0.10▼0.71%13:30
9904寶成26.00▲0.15▲0.58%13:30
9905大華20.80▼0.20▼0.95%13:30
9906欣巴巴31.90▼1.1▼3.19%13:30
9907統一實16.10▼0.30▼1.83%13:30
9908大台北29.10▼0.15▼0.51%13:30
9910豐泰70.30▼0.20▼0.28%13:30
9911櫻花82.40▼0.10▼0.12%13:30
9912偉聯12.40▲0.00▲0.00%13:30
9914美利達70.10▲6.3▲9.87%13:30
9917中保科112.0▼1.0▼0.88%13:30
9918欣天然43.05▼0.15▼0.35%13:30
9919康那香14.00▼0.20▼1.41%13:30
9921巨大75.90▲2.4▲3.27%13:30
9924福興42.20▲0.10▲0.24%13:30
9925新保40.20▼0.00▼0.00%13:30
9926新海49.000.000.00%13:30
9927泰銘67.00▼1.2▼1.76%13:30
9928中視17.65▲0.00▲0.00%13:30
9929秋雨11.45▼0.05▼0.43%13:30
9930中聯資源68.50▼0.6▼0.87%13:30
9931欣高33.75▼0.6▼1.75%13:30
9933中鼎37.60▲0.00▲0.00%13:30
9934成霖9.71▲0.19▲2.00%13:30
9935慶豐富18.20▼0.25▼1.36%13:30
9937全國56.30▲0.00▲0.00%13:30
9938百和43.80▼0.7▼1.57%13:30
9939宏全125.0▲4.0▲3.31%13:30
9940信義18.25▼0.35▼1.88%13:30
9941裕融73.10▲0.00▲0.00%13:30
9941A裕融甲特50.70▼0.00▼0.00%13:30
9942茂順116.5▼1.5▼1.27%13:30
9943好樂迪55.20▼0.40▼0.72%13:30
9944新麗17.00▼0.10▼0.58%13:30
9945潤泰新23.00▼0.15▼0.65%13:30
9946三發地產16.80▼0.20▼1.18%13:30
9949琉園23.70▼0.25▼1.04%13:30
9950萬國通11.60▲1.0▲9.95%13:30
9951皇田52.50▼0.7▼1.32%13:30
9955佳龍28.85▼0.00▼0.00%13:30
9958世紀鋼104.5▼5.5▼5.00%13:30
9960邁達康34.70▼0.5▼1.42%13:30
9962有益9.53▲0.03▲0.32%13:30
TWOI櫃檯指數411.2▼15.4▼3.61%13:30

國際股市