台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣50133.4▼4.2▼3.02%14:30
0051元大中型10047.15▼0.50▼1.05%13:30
0052富邦科技127.5▼4.1▼3.08%14:30
0053元大電子65.90▼1.6▼2.44%13:30
0054元大台商5030.26▼0.5▼1.69%13:30
0055元大MSCI金融18.29▼0.31▼1.67%13:30
0056元大高股息31.90▼0.11▼0.34%14:30
0057富邦摩台89.50▼2.8▼3.03%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深24.56▼0.7▼2.85%13:30
006201元大富櫃5019.18▼0.43▼2.19%13:30
006203元大MSCI台灣62.45▼1.8▼2.73%13:30
006204永豐臺灣加權80.65▼1.4▼1.65%13:30
006205富邦上証39.92▼0.9▼2.28%13:30
006206元大上證5040.64▼1.0▼2.45%13:30
006207FH滬深31.95▼0.9▼2.62%13:30
006208富邦台5077.45▼1.6▼2.09%14:30
00625K富邦上証+R9.28▼0.24▼2.52%13:30
00631L元大台灣50正2107.2▼7.1▼6.17%14:30
00632R元大台灣50反16.34▲0.18▲2.92%14:30
00633L富邦上証正275.95▼3.8▼4.71%14:30
00634R富邦上証反13.75▲0.10▲2.74%13:30
00635U元大S&P黃金23.85▼0.39▼1.61%13:30
00636國泰中國A5028.78▼0.8▼2.70%14:30
00636K國泰中國A50+U10.35▼0.31▼2.91%13:30
00637L元大滬深300正229.95▼1.5▼4.92%14:30
00638R元大滬深300反17.48▲0.18▲2.47%13:30
00639富邦深10017.11▼0.6▼3.44%13:30
00640L富邦日本正226.38▼1.5▼5.45%13:30
00641R富邦日本反111.25▲0.30▲2.74%13:30
00642U元大S&P石油10.68▼0.07▼0.65%14:30
00643群益深証中小18.70▼0.7▼3.81%13:30
00643K群益深証中小+R4.44▼0.17▼3.69%13:30
00645富邦日本24.42▼0.8▼3.13%13:30
00646元大S&P50032.47▼0.9▼2.55%14:30
00647L元大S&P500正251.50▼3.3▼6.11%14:30
00648R元大S&P500反18.18▲0.25▲3.15%13:30
00649FH香港21.050.000.00%14:35
00650LFH香港正231.16▼2.2▼6.62%14:30
00651RFH香港反16.88▲0.21▲3.15%13:30
00652富邦印度25.16▼0.7▼2.71%14:30
00653L富邦印度正235.38▼2.0▼5.27%14:30
00654R富邦印度反19.78▲0.27▲2.84%13:30
00655L國泰中國A50正257.25▼2.8▼4.74%14:30
00656R國泰中國A50反16.87▲0.18▲2.69%13:30
00657國泰日經22535.89▼0.9▼2.34%13:30
00657K國泰日經225+U12.81▼0.43▼3.25%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5025.74▼0.6▼2.09%13:30
00661元大日經22536.19▼1.0▼2.77%13:30
00662富邦NASDAQ45.55▼2.0▼4.15%14:30
00663L國泰臺灣加權正295.20▼5.7▼5.65%13:30
00664R國泰臺灣加權反17.20▲0.20▲2.86%14:30
00665L富邦恒生國企正227.26▼2.1▼7.28%13:30
00666R富邦恒生國企反110.70▲0.40▲3.88%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊31.38▼0.8▼2.33%13:30
00668K國泰美國道瓊+U11.30▼0.23▼1.99%13:30
00669R國泰美國道瓊反18.99▲0.23▲2.63%14:30
00670L富邦NASDAQ正279.35▼8.0▼9.16%14:30
00671R富邦NASDAQ反16.50▲0.30▲4.84%14:30
00672L元大S&P原油正20.7500.000.00%13:30
00673R元大S&P原油反118.61▲0.08▲0.43%14:30
00674R元大S&P黃金反113.61▲0.23▲1.72%13:30
00675L富邦臺灣加權正240.78▼2.6▼5.97%13:30
00676R富邦臺灣加權反13.92▲0.10▲2.62%13:30
00677U富邦VIX3.36▲0.18▲5.66%14:30
00678群益NBI生技28.17▼0.9▼3.23%13:30
00679B元大美債20年39.53▼0.5▼1.27%13:30
00680L元大美債20正222.22▼0.44▼1.94%13:30
00681R元大美債20反114.43▲0.16▲1.12%13:30
00682U元大美元指數17.95▲0.09▲0.50%13:30
00683L元大美元指數正216.54▲0.09▲0.55%13:30
00684R元大美元指數反119.540.000.00%13:30
00685L群益臺灣加權正235.84▼2.0▼5.36%13:30
00686R群益臺灣加權反14.27▲0.11▲2.64%13:30
00687B國泰20年美債41.11▼0.41▼0.99%13:30
00688L國泰20年美債正222.35▼0.46▼2.02%13:30
00689R國泰20年美債反114.98▲0.29▲1.97%13:30
00690兆豐藍籌3030.93▼0.9▼2.77%13:30
00691R兆豐藍籌30反110.460.000.00%13:29
00692富邦公司治理33.79▼0.6▼1.72%14:30
00693U街口S&P黃豆21.25▼0.6▼2.52%14:30
00694B富邦美債1-337.340.000.00%13:30
00695B富邦美債7-1037.17▼0.28▼0.75%13:30
00696B富邦美債20年41.21▼0.34▼0.82%13:30
00697B元大美債7-1039.41▼0.29▼0.73%13:30
00700富邦恒生國企20.05▼0.7▼3.37%13:30
00701國泰股利精選3021.41▼0.35▼1.61%14:30
00702國泰標普低波高息18.30▼0.20▼1.08%13:30
00703台新MSCI中國26.85▼1.3▼4.48%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L元大S&P日圓正217.22▼0.09▼0.52%13:30
00707R元大S&P日圓反119.150.000.00%13:30
00708L元大S&P黃金正226.00▼0.9▼3.24%14:30
00709富邦歐洲21.72▼0.23▼1.05%13:30
00710BFH彭博高收益債18.43▼0.03▼0.16%13:30
00711BFH彭博新興債19.98▼0.22▼1.09%13:30
00712FH富時不動產13.40▼0.24▼1.76%14:30
00713元大台灣高息低波35.96▼0.49▼1.34%13:30
00714群益道瓊美國地產18.89▼0.42▼2.18%13:30
00715L華頓S&P布蘭特正26.95▼0.14▼1.97%14:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股16.32▼0.11▼0.67%13:30
00718B富邦中國政策債19.21▼0.08▼0.41%13:30
00719B元大美債1-330.09▼0.01▼0.03%13:30
00720B元大投資級公司債42.15▼0.35▼0.82%13:30
00721B元大中國債3-544.27▼0.08▼0.18%13:30
00722B群益15年IG電信債43.82▼0.6▼1.35%13:30
00723B群益15年IG科技債40.54▼0.47▼1.15%13:30
00724B群益10年IG金融債40.71▼0.36▼0.88%13:30
00725B國泰投資級公司債42.02▼0.43▼1.01%13:30
00726B國泰5Y+新興債41.42▼0.6▼1.50%13:30
00727B國泰1-5Y高收債37.60▼0.08▼0.21%13:30
00728第一金工業3027.71▼0.48▼1.70%14:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息19.81▼0.27▼1.34%14:30
00731FH富時高息低波50.50▼0.9▼1.75%13:30
00732國泰RMB短期報酬39.15▼0.13▼0.33%13:30
00733富邦臺灣中小29.76▼0.21▼0.70%13:30
00734B台新JPM新興債19.33▼0.32▼1.63%13:30
00735國泰臺韓科技33.60▼0.9▼2.75%13:30
00736國泰新興市場23.27▼0.8▼3.48%13:30
00737國泰AI+Robo32.54▼1.6▼4.74%14:30
00738U元大道瓊白銀28.30▼0.9▼3.02%14:30
00739元大MSCI A股28.58▼0.9▼2.95%13:30
00740B富邦全球投等債45.46▼0.5▼1.17%13:30
00741B富邦全球高收債37.17▼0.13▼0.35%13:30
00742新光內需收益20.74▼0.01▼0.05%13:30
00743國泰中國A15029.57▼1.1▼3.71%13:30
00744B國泰中國政金債5+40.70▼0.08▼0.20%13:30
00745B富邦中政債0-139.99▼0.06▼0.15%13:30
00746B富邦A級公司債42.75▼0.6▼1.36%13:30
00747BFH中國政策債50.30▼0.05▼0.10%13:30
00748B凱基中國債3-1040.98▲0.03▲0.07%13:30
00749B凱基新興債10+42.19▼0.7▼1.61%13:30
00750B凱基科技債10+42.12▼0.46▼1.08%13:30
00751B元大AAA至A公司債42.40▼0.7▼1.60%13:30
00752中信中國5032.60▼1.0▼2.92%14:30
00753L中信中國50正243.21▼4.0▼8.51%13:30
00754B群益AAA-AA公司債43.21▼0.33▼0.76%13:30
00755B群益15年IG公用債41.80▼0.6▼1.53%13:30
00756B群益15年EM主權債42.89▼1.1▼2.43%13:30
00757統一FANG47.20▼2.2▼4.36%14:30
00758BFH能源債59.30▼0.10▼0.17%13:30
00759BFH製藥債67.90▼0.05▼0.07%13:30
00760BFH新興企業債64.15▼1.0▼1.53%13:30
00761B國泰A級公司債43.82▼0.6▼1.33%13:30
00762元大全球AI36.39▼1.8▼4.74%13:30
00763U國票道瓊銅27.52▼0.9▼3.27%14:30
00764B群益25年美債40.93▼0.34▼0.82%13:30
00765B群益中國政金債39.48▼0.06▼0.15%13:30
00766L台新MSCI中國正211.920.000.00%13:30
00767FH美國金融股17.400.000.00%14:35
00768BFH20年美債65.70▼0.35▼0.53%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技32.08▼1.5▼4.50%13:30
00771元大US高息特別股18.60▼0.08▼0.43%13:30
00772B中信高評級公司債42.87▼0.40▼0.92%13:30
00773B中信優先金融債43.33▼0.7▼1.63%13:30
00774B新光中國政金綠債38.50▼0.10▼0.26%13:30
00774C新光中政金綠債+R8.96▼0.07▼0.78%13:30
00775B新光投等債15+40.77▼0.33▼0.80%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債41.99▼0.31▼0.73%13:30
00778B凱基金融債20+43.57▼0.5▼1.20%13:30
00779B凱基美債25+41.88▼0.19▼0.45%13:30
00780B國泰A級金融債40.20▼0.40▼0.99%13:30
00781B國泰A級科技債41.50▼0.40▼0.95%13:30
00782B國泰A級公用債40.85▼0.40▼0.97%13:30
00783富邦中証50021.63▼0.6▼2.57%13:30
00784B富邦中國投等債37.45▼0.12▼0.32%13:30
00785B富邦金融投等債41.90▼0.28▼0.66%13:30
00786B元大10年IG銀行債40.20▼0.29▼0.72%13:30
00787B元大10年IG醫療債41.38▼0.48▼1.15%13:30
00788B元大10年IG電能債39.12▼0.39▼0.99%13:30
00789BFH公司債A362.25▼0.45▼0.72%13:30
00790BFH次順位IG金融債62.35▼0.6▼0.95%13:30
00791BFH美元信用債1-5Y56.100.000.00%13:30
00792B群益A級公司債40.78▼0.5▼1.26%13:30
00793B群益AAA-A醫療債40.52▼0.5▼1.24%13:30
00794B群益7+中國政金債38.70▼0.06▼0.15%13:30
00795B中信美國公債20年39.64▼0.33▼0.83%13:30
00796B中信中國債7-1038.38▼0.21▼0.54%13:30
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債39.90▼0.39▼0.97%13:30
008201BP上證50136.10.000.00%13:30
00830國泰費城半導體26.45▼1.3▼4.75%14:30
00831B新光美債1-336.59▼0.02▼0.05%13:30
00832B新光美債20+40.86▼0.14▼0.34%13:30
00833B第一金美債20+43.870.000.00%13:30
00834B第一金金融債10+41.60▼0.25▼0.60%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債38.45▼0.18▼0.47%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債38.04▼0.08▼0.21%13:30
00839B凱基醫療保健債40.25▼0.15▼0.37%13:30
00840B凱基IG精選15+37.98▼0.28▼0.73%13:30
00841B凱基AAA-AA公司債38.00▼0.18▼0.47%13:30
00842B台新美元銀行債39.45▼0.38▼0.95%13:30
00843B台新中國政策債38.25▼0.11▼0.29%13:30
00844B新光15年IG金融債39.09▼0.22▼0.56%13:30
00845B富邦新興投等債36.89▼0.21▼0.57%13:30
00846B富邦歐洲銀行債37.45▼0.37▼0.98%13:30
00847B中信美國市政債33.90▼0.43▼1.25%13:30
00848B中信新興亞洲債37.01▼0.6▼1.67%13:30
00849B中信EM主權債0-536.65▼0.07▼0.19%13:30
00850元大臺灣ESG永續32.43▼0.6▼1.70%14:30
00851台新全球AI28.53▼1.4▼4.55%13:30
00852L國泰美國道瓊正216.99▼0.9▼4.82%13:30
00853B統一美債10年Aa-A35.200.000.00%13:30
00854B富邦全球保險債41.860.000.00%13:30
00855B富邦全球能源債38.600.000.00%13:30
00856B永豐1-3年美公債36.44▼0.01▼0.03%13:30
00857B永豐20年美公債35.45▼0.25▼0.70%13:30
00858永豐美國500大24.49▼0.9▼3.35%13:30
00859B群益0-1年美債35.98▼0.05▼0.14%13:30
00860B群益1-5年IG債37.13▼0.18▼0.48%13:30
00861元大全球未來通訊27.12▼0.6▼2.31%14:30
00862B中信投資級公司債37.58▼0.43▼1.13%13:30
00863B中信全球電信債37.92▼0.41▼1.07%13:30
00864B中信美國公債0-136.56▼0.07▼0.19%13:30
00865B國泰US短期公債36.44▼0.16▼0.44%13:30
00866新光ShillerCAPE21.840.000.00%13:30
00867B新光A-BBB電信債37.78▼0.12▼0.32%13:30
00868BFT1-3年美公債37.37▼0.03▼0.08%13:30
00869BFT10-25年公司債37.29▼0.21▼0.56%13:30
00870B元大15年EM主權債37.06▼0.5▼1.44%13:30
00872B凱基美債1-337.610.000.00%13:30
00873B凱基新興債1-537.280.000.00%13:30
00874B凱基BBB公司債15+38.040.000.00%13:30
00875國泰網路資安30.01▼1.0▼3.32%13:30
00876元大未來關鍵科技28.38▼0.7▼2.51%14:30
00878國泰永續高股息17.14▼0.29▼1.66%14:30
00881國泰台灣5G+17.54▼0.41▼2.28%14:30
00882中信中國高股息15.72▼0.18▼1.13%14:30
020000富邦特選蘋果N7.53▼0.23▼2.96%13:30
020002元富新中國N21.40▼0.8▼3.60%13:30
020004兆豐電菁英30N32.48▼0.7▼2.08%13:30
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N24.570.000.00%13:30
020007凱基臺灣500N31.520.000.00%13:30
020008元大特股高息N11.41▼0.09▼0.78%13:30
1101台泥42.00▼0.9▼2.10%14:30
1102亞泥42.65▼0.6▼1.50%14:30
1103嘉泥17.60▼0.35▼1.95%13:30
1104環泥21.80▼0.15▼0.68%13:30
1108幸福13.20▲0.35▲2.72%14:30
1109信大19.65▼0.15▼0.76%13:30
1110東泥16.45▼0.45▼2.66%13:30
1201味全20.85▼0.10▼0.48%14:30
1203味王36.35▼0.40▼1.09%13:30
1210大成50.00▼0.30▼0.60%14:30
1213大飲8.08▲0.28▲3.59%13:30
1215卜蜂72.50▼0.6▼0.82%14:30
1216統一67.20▼2.7▼3.86%14:30
1217愛之味8.85▲0.09▲1.03%14:30
1218泰山28.40▼0.6▼1.90%14:30
1219福壽19.70▼0.20▼1.01%13:30
1220台榮12.30▼0.10▼0.81%13:30
1225福懋油36.800.000.00%13:30
1227佳格55.00▼0.7▼1.26%14:30
1229聯華42.200.000.00%14:30
1231聯華食45.85▼0.45▼0.97%13:30
1232大統益132.0▼1.0▼0.75%13:30
1233天仁34.75▼0.15▼0.43%13:30
1234黑松32.95▼0.05▼0.15%13:30
1235興泰26.40▼0.15▼0.56%13:30
1236宏亞13.80▼0.10▼0.72%13:30
1240茂生農經51.30▼0.40▼0.77%13:30
1256鮮活果汁-KY365.0▲1.5▲0.41%13:30
1258其祥-KY16.000.000.00%13:30
1259安心68.40▼0.10▼0.15%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥253.0▼2.0▼0.78%13:30
1268漢來美食130.5▼1.0▼0.76%13:30
1301台塑97.50▼2.5▼2.50%14:30
1303南亞72.70▼2.3▼3.07%14:30
1304台聚22.15▼0.15▼0.67%14:30
1305華夏29.55▲0.50▲1.72%14:30
1307三芳20.95▼0.20▼0.95%13:30
1308亞聚22.55▲0.05▲0.22%14:30
1309台達化34.85▼0.10▼0.29%14:30
1310台苯18.25▼0.05▼0.27%14:30
1312國喬23.850.000.00%14:30
1313聯成18.45▲0.30▲1.65%14:30
1314中石化10.75▼0.15▼1.38%14:30
1315達新73.30▼0.6▼0.81%13:30
1316上曜12.30▼0.20▼1.60%14:30
1319東陽36.95▼0.25▼0.67%14:30
1321大洋33.90▼0.6▼1.60%13:30
1323永裕33.15▲0.05▲0.15%13:30
1324地球10.10▼0.05▼0.49%13:30
1325恆大82.50▲0.50▲0.61%14:30
1326台化86.00▼2.6▼2.93%14:30
1333恩得利1.440.000.00%14:35
1336台翰23.95▼0.10▼0.42%13:30
1337再生-KY8.95▼0.02▼0.22%14:30
1338廣華-KY65.10▼0.8▼1.21%14:30
1339昭輝39.80▼0.35▼0.87%13:30
1340勝悅-KY10.85▼0.05▼0.46%13:30
1341富林-KY62.10▼0.10▼0.16%13:30
1342八貫58.10▼0.50▼0.85%13:30
1402遠東新28.95▼0.6▼1.86%14:30
1409新纖14.55▲0.10▲0.69%14:30
1410南染34.00▼0.20▼0.58%13:30
1413宏洲8.15▼0.10▼1.21%13:30
1414東和13.05▼0.30▼2.25%14:30
1416廣豐10.70▼0.15▼1.38%14:30
1417嘉裕11.30▲0.05▲0.44%13:30
1418東華7.19▼0.01▼0.14%13:30
1419新紡40.55▼1.0▼2.41%13:30
1423利華18.50▲0.10▲0.54%13:30
1432大魯閣14.55▼0.25▼1.69%13:30
1434福懋30.35▼0.25▼0.82%14:30
1435中福26.00▼0.10▼0.38%14:30
1436華友聯38.00▼0.20▼0.52%13:30
1437勤益控23.55▼0.15▼0.63%13:30
1438裕豐11.50▲0.20▲1.77%13:30
1439中和26.20▼0.50▼1.87%13:30
1440南紡14.95▲0.05▲0.34%14:30
1441大東7.84▼0.16▼2.00%13:30
1442名軒17.70▼0.20▼1.12%13:30
1443立益11.650.000.00%13:30
1444力麗12.00▼0.30▼2.44%14:30
1445大宇13.10▼0.25▼1.87%13:30
1446宏和30.50▼0.20▼0.65%13:30
1447力鵬9.230.000.00%14:30
1449佳和22.20▼0.45▼1.99%13:30
1451年興16.25▼0.05▼0.31%14:30
1452宏益17.550.000.00%13:30
1453大將8.34▼0.05▼0.60%13:30
1454台富8.43▼0.11▼1.29%13:30
1455集盛10.75▲0.10▲0.94%14:30
1456怡華16.60▼0.15▼0.90%13:30
1457宜進15.45▼0.15▼0.96%13:30
1459聯發8.24▼0.16▼1.90%13:30
1460宏遠8.11▼0.18▼2.17%14:30
1463強盛12.700.000.00%13:30
1464得力18.55▼0.20▼1.07%13:30
1465偉全12.95▼0.15▼1.15%14:30
1466聚隆15.95▼0.30▼1.85%14:30
1467南緯18.40▼0.30▼1.60%14:30
1468昶和13.90▼0.20▼1.42%13:30
1470大統染18.10▲0.10▲0.56%13:30
1471首利5.80▼0.02▼0.34%13:30
1472三洋紡11.00▼0.05▼0.45%13:30
1473台南17.50▼0.30▼1.69%13:30
1474弘裕12.25▲0.05▲0.41%13:30
1475本盟37.15▼0.8▼1.98%13:30
1476儒鴻429.5▼10.0▼2.28%13:30
1477聚陽203.5▼6.5▼3.10%14:30
1503士電48.70▼1.0▼2.01%13:30
1504東元30.35▼0.40▼1.30%14:30
1506正道9.95▼0.15▼1.49%13:30
1507永大58.80▼1.8▼2.97%13:30
1512瑞利4.400.000.00%13:30
1513中興電50.10▼0.30▼0.60%14:30
1514亞力24.400.000.00%13:30
1515力山81.20▼1.5▼1.81%14:30
1516川飛24.70▲0.05▲0.20%13:30
1517利奇14.20▼0.05▼0.35%14:30
1519華城43.85▼0.7▼1.57%14:30
1521大億55.10▼0.50▼0.90%13:30
1522堤維西24.10▼0.45▼1.83%13:30
1524耿鼎11.20▼0.45▼3.86%14:30
1525江申68.00▼1.3▼1.88%13:30
1526日馳43.20▼0.30▼0.69%13:30
1527鑽全46.10▼0.15▼0.32%14:30
1528恩德10.10▼0.10▼0.98%14:30
1529樂士15.90▼0.30▼1.85%13:30
1530亞崴33.65▼0.20▼0.59%13:30
1531高林股13.30▼0.15▼1.12%13:30
1532勤美32.050.000.00%14:30
1533車王電71.700.000.00%14:30
1535中宇35.80▼0.6▼1.65%13:30
1536和大116.0▲1.0▲0.87%14:30
1537廣隆142.5▼2.0▼1.38%14:30
1538正峰新7.65▼0.05▼0.65%13:30
1539巨庭19.00▼0.10▼0.52%13:30
1540喬福15.400.000.00%13:30
1541錩泰52.80▼1.0▼1.86%13:30
1558伸興150.0▼1.0▼0.66%13:30
1560中砂69.00▼0.40▼0.58%13:30
1565精華282.5▼4.5▼1.57%13:30
1566捷邦19.650.000.00%14:35
1568倉佑27.20▼0.8▼2.86%14:30
1569濱川30.45▲0.30▲1.00%14:30
1570力肯14.05▲0.20▲1.44%13:30
1580新麥99.80▲1.2▲1.22%13:30
1582信錦83.50▼0.50▼0.60%13:30
1583程泰63.70▼0.30▼0.47%13:30
1584精剛11.65▼0.15▼1.27%13:30
1586和勤45.00▼1.0▼2.28%14:30
1587吉茂26.10▼0.35▼1.32%13:30
1589永冠-KY82.40▼0.40▼0.48%14:30
1590亞德客-KY970.0▼55.0▼5.37%14:30
1591駿吉-KY18.45▼0.40▼2.12%13:30
1592英瑞-KY7.75▼0.20▼2.52%13:30
1593祺驊111.00.000.00%13:30
1595川寶31.30▼0.05▼0.16%13:30
1597直得110.0▼1.0▼0.90%14:30
1598岱宇105.5▲1.5▲1.44%14:30
1599宏佳騰36.80▼0.35▼0.94%13:30
1603華電26.90▼0.35▼1.28%13:30
1604聲寶26.75▼0.15▼0.56%13:30
1605華新18.60▼0.10▼0.53%14:30
1608華榮13.05▼0.35▼2.61%14:30
1609大亞20.05▼0.05▼0.25%14:30
1611中電13.10▼0.15▼1.13%13:30
1612宏泰21.85▲0.05▲0.23%14:30
1614三洋電34.90▼0.6▼1.55%13:30
1615大山24.85▼0.35▼1.39%14:30
1616億泰6.29▲0.02▲0.32%13:30
1617榮星15.45▼0.15▼0.96%13:30
1618合機13.50▲0.05▲0.37%13:30
1626艾美特-KY26.20▼0.40▼1.50%13:30
1701中化22.75▼0.05▼0.22%13:30
1702南僑46.15▼0.50▼1.07%14:30
1707葡萄王181.0▲2.5▲1.40%13:30
1708東鹼22.70▼0.25▼1.09%14:30
1709和益14.55▼0.10▼0.68%14:30
1710東聯21.15▲0.25▲1.20%14:30
1711永光16.75▲0.05▲0.30%14:30
1712興農21.400.000.00%14:30
1713國化19.35▼0.20▼1.02%13:30
1714和桐9.44▼0.14▼1.46%14:30
1717長興36.00▲0.8▲2.27%14:30
1718中纖9.71▼0.09▼0.92%14:30
1720生達37.05▼0.15▼0.40%13:30
1721三晃10.55▼0.10▼0.94%13:30
1722台肥53.40▼0.10▼0.19%14:30
1723中碳103.50.000.00%13:30
1724台硝12.700.000.00%13:30
1725元禎15.95▼0.25▼1.54%13:30
1726永記71.10▼1.0▼1.39%13:30
1727中華化10.80▼0.15▼1.37%13:30
1730花仙子70.30▼0.6▼0.85%13:30
1731美吾華18.400.000.00%14:30
1732毛寶27.70▲0.50▲1.84%14:30
1733五鼎23.25▼0.30▼1.27%13:30
1734杏輝31.40▼0.20▼0.63%14:30
1735日勝化16.60▼0.15▼0.90%13:30
1736喬山89.70▼0.8▼0.88%14:30
1737臺鹽32.40▼0.35▼1.07%13:30
1742台蠟19.95▲0.10▲0.50%13:30
1752南光39.10▼0.15▼0.38%13:30
1760寶齡富錦84.10▼1.4▼1.64%14:30
1762中化生60.10▲0.20▲0.33%14:30
1773勝一108.5▲1.5▲1.40%14:30
1776展宇16.35▼0.20▼1.21%13:30
1777生泰82.50▲5.9▲7.70%14:30
1781合世23.35▼0.10▼0.43%13:30
1783和康生23.80▼0.05▼0.21%13:30
1784訊聯37.85▼0.35▼0.92%14:30
1785光洋科48.40▲0.7▲1.47%14:30
1786科妍56.00▼0.30▼0.53%13:30
1787福盈科26.150.000.00%14:35
1788杏昌126.00.000.00%14:30
1789神隆25.85▼0.15▼0.58%14:30
1795美時76.50▲0.30▲0.39%13:30
1796金穎生技32.35▲0.8▲2.37%13:30
1799易威18.15▲1.6▲10.00%14:30
1802台玻20.00▲0.25▲1.27%14:30
1805寶徠16.40▲0.05▲0.31%14:30
1806冠軍8.17▲0.05▲0.62%13:30
1808潤隆61.10▼1.4▼2.24%13:30
1809中釉11.85▲0.10▲0.85%14:30
1810和成9.80▲0.18▲1.87%14:30
1813寶利徠18.65▼0.10▼0.53%13:30
1815富喬15.45▲0.25▲1.64%14:30
1817凱撒衛34.80▲0.6▲1.90%13:30
1902台紙20.650.000.00%14:35
1903士紙52.00▼1.3▼2.44%13:30
1904正隆31.35▼0.10▼0.32%14:30
1905華紙11.95▲0.40▲3.46%14:30
1906寶隆16.90▼0.40▼2.31%13:30
1907永豐餘27.25▲0.20▲0.74%14:30
1909榮成24.55▲0.05▲0.20%14:30
2002中鋼24.75▼0.6▼2.17%14:30
2006東和鋼鐵36.05▲0.10▲0.28%14:30
2007燁興8.94▼0.08▼0.89%14:30
2008高興昌16.75▼0.40▼2.33%14:30
2009第一銅32.40▼1.1▼3.28%14:30
2010春源13.55▼0.20▼1.45%14:30
2012春雨18.95▼0.25▼1.30%13:30
2013中鋼構34.55▲3.1▲9.86%13:30
2014中鴻17.450.000.00%14:30
2015豐興70.70▼1.0▼1.39%13:30
2017官田鋼11.35▲0.05▲0.44%14:30
2020美亞20.70▲0.6▲2.73%14:30
2022聚亨7.05▼0.06▼0.84%14:30
2023燁輝13.15▼0.05▼0.38%14:30
2024志聯15.00▲0.20▲1.35%13:30
2025千興2.76▼0.01▼0.36%13:30
2027大成鋼31.20▲0.30▲0.97%14:30
2028威致26.05▲0.30▲1.17%14:30
2029盛餘21.95▼0.20▼0.90%14:30
2030彰源14.05▲0.05▲0.36%14:30
2031新光鋼39.30▼0.40▼1.01%14:30
2032新鋼14.900.000.00%14:30
2033佳大12.45▼0.10▼0.80%14:30
2034允強27.40▼0.15▼0.54%14:30
2035唐榮36.800.000.00%13:30
2038海光18.50▼0.35▼1.86%14:30
2049上銀399.0▼12.0▼2.92%14:30
2059川湖321.0▼1.0▼0.31%13:30
2061風青27.90▼0.50▼1.76%13:30
2062橋椿26.65▲0.05▲0.19%14:30
2063世鎧32.80▼0.15▼0.46%13:30
2064晉椿13.80▼0.05▼0.36%13:30
2065世豐46.45▼0.05▼0.11%13:30
2066世德52.70▼0.9▼1.68%13:30
2067嘉鋼10.05▼0.15▼1.47%13:30
2069運錩17.15▼0.25▼1.44%13:30
2070精湛28.25▼0.10▼0.35%13:30
2101南港41.80▼0.40▼0.95%14:30
2102泰豐17.20▼0.30▼1.71%13:30
2103台橡27.50▲0.15▲0.55%14:30
2104中橡26.40▲0.05▲0.19%14:30
2105正新43.15▼1.3▼2.92%14:30
2106建大35.400.000.00%14:30
2107厚生24.10▼0.10▼0.41%13:30
2108南帝64.30▲0.30▲0.47%14:30
2109華豐12.150.000.00%13:30
2114鑫永銓104.0▼1.0▼0.95%13:30
2115六暉-KY47.05▲0.6▲1.29%13:30
2201裕隆41.65▼0.9▼2.23%14:30
2204中華48.10▼0.6▼1.33%13:30
2206三陽工業31.75▼0.7▼2.16%14:30
2207和泰車591.0▼27.0▼4.37%14:30
2208台船23.95▼2.5▼9.62%14:30
2221大甲24.60▼0.20▼0.81%13:30
2227裕日車256.0▼2.0▼0.78%13:30
2228劍麟76.20▼1.0▼1.30%13:30
2230泰茂17.35▼1.6▼8.44%14:30
2231為升196.0▲1.5▲0.77%14:30
2233宇隆92.70▼1.1▼1.17%14:30
2235謚源41.90▼0.35▼0.83%13:30
2236百達-KY19.15▲0.05▲0.26%13:30
2239英利-KY100.5▼3.5▼3.37%13:30
2241艾姆勒59.20▼0.7▼1.17%13:30
2243宏旭-KY11.80▼0.15▼1.26%13:30
2247汎德永業240.0▼0.50▼0.21%13:30
2301光寶科59.40▼1.3▼2.14%14:30
2302麗正20.70▼0.50▼2.36%14:30
2303聯電54.20▼1.5▼2.69%14:30
2305全友8.98▼0.06▼0.66%13:30
2308台達電280.5▼14.0▼4.75%14:30
2312金寶12.85▼0.05▼0.39%14:30
2313華通44.10▼0.20▼0.45%14:30
2314台揚35.40▼0.10▼0.28%14:30
2316楠梓電31.30▼0.10▼0.32%14:30
2317鴻海112.0▼4.5▼3.86%14:30
2321東訊7.30▼0.09▼1.22%13:30
2323中環8.25▼0.15▼1.79%14:30
2324仁寶22.20▼0.10▼0.45%14:30
2327國巨593.0▼21.0▼3.42%14:30
2328廣宇42.65▲0.35▲0.83%14:30
2329華泰17.85▲0.45▲2.59%14:30
2330台積電606.0▼29.0▼4.57%14:30
2331精英30.50▼0.15▼0.49%14:30
2332友訊24.45▼0.45▼1.81%14:30
2337旺宏47.20▼1.2▼2.48%14:30
2338光罩49.65▼1.1▼2.26%14:30
2340光磊25.30▲0.05▲0.20%14:30
2342茂矽38.40▲0.10▲0.26%14:30
2344華邦電30.55▼0.9▼2.86%14:30
2345智邦262.5▼9.5▼3.49%14:30
2347聯強49.35▼1.0▼2.08%14:30
2348海悅92.10▲1.7▲1.88%13:30
2349錸德10.45▼0.10▼0.95%14:30
2351順德88.80▲1.8▲2.07%14:30
2352佳世達30.55▲0.35▲1.16%14:30
2353宏碁26.85▼1.0▼3.76%14:30
2354鴻準70.00▼1.3▼1.82%14:30
2355敬鵬33.95▼0.10▼0.29%14:30
2356英業達24.80▼0.20▼0.80%14:30
2357華碩304.0▼1.5▼0.49%14:30
2358廷鑫14.65▼0.20▼1.35%13:30
2359所羅門18.25▼0.25▼1.35%13:30
2360致茂204.5▼5.0▼2.39%14:30
2362藍天30.000.000.00%14:30
2363矽統17.15▲0.15▲0.88%14:30
2364倫飛3.01▲0.01▲0.33%13:30
2365昆盈11.10▲0.05▲0.45%14:30
2367燿華20.80▼0.20▼0.95%14:30
2368金像電54.20▼1.7▼3.04%14:30
2369菱生16.05▲0.25▲1.58%14:30
2371大同27.95▲0.45▲1.64%14:30
2373震旦行87.20▼1.5▼1.69%13:30
2374佳能15.10▼0.25▼1.63%13:30
2375凱美130.0▼2.0▼1.52%14:30
2376技嘉87.00▼1.0▼1.14%14:30
2377微星149.0▼5.0▼3.25%14:30
2379瑞昱460.0▼20.5▼4.27%14:30
2380虹光8.28▼0.08▼0.96%14:30
2382廣達85.00▼2.0▼2.30%14:30
2383台光電169.0▲6.0▲3.68%14:30
2385群光93.80▼1.2▼1.26%13:30
2387精元65.90▲0.10▲0.15%14:30
2388威盛51.00▼0.6▼1.16%14:30
2390云辰17.95▲0.15▲0.84%14:30
2392正崴46.95▼0.20▼0.42%14:30
2393億光43.95▼1.0▼2.33%14:30
2395研華362.5▼11.0▼2.95%13:30
2397友通65.50▼1.1▼1.65%13:30
2399映泰17.70▲0.20▲1.14%14:30
2401凌陽25.75▲0.25▲0.98%14:30
2402毅嘉17.750.000.00%14:30
2404漢唐237.0▼2.0▼0.84%14:30
2405浩鑫11.85▼0.15▼1.25%14:30
2406國碩21.50▲0.20▲0.94%14:30
2408南亞科96.50▼2.0▼2.03%14:30
2409友達18.90▼0.9▼4.79%14:30
2412中華電109.5▼1.0▼0.90%14:30
2413環科26.40▲0.7▲2.72%14:30
2414精技26.50▼0.10▼0.38%14:30
2415錩新45.80▼1.3▼2.76%14:30
2417圓剛46.65▼0.9▼2.00%14:30
2419仲琦23.50▼0.15▼0.63%13:30
2420新巨35.30▼0.7▼1.94%14:30
2421建準56.00▼1.3▼2.27%14:30
2423固緯23.90▼0.25▼1.04%13:30
2424隴華24.00▼0.7▼2.83%13:30
2425承啟28.00▼0.6▼2.27%14:30
2426鼎元22.65▲1.2▲5.59%14:30
2427三商電11.650.000.00%13:30
2428興勤199.0▼6.5▼3.16%14:30
2429銘旺科18.55▼0.30▼1.59%14:30
2430燦坤20.500.000.00%13:30
2431聯昌11.10▼0.15▼1.33%13:30
2433互盛電51.50▼0.30▼0.58%13:30
2434統懋26.300.000.00%13:30
2436偉詮電46.80▼0.40▼0.85%14:30
2438翔耀12.90▲0.30▲2.38%13:30
2439美律137.0▲4.0▲3.01%14:30
2440太空梭13.65▲0.10▲0.74%13:30
2441超豐71.00▲0.20▲0.28%14:30
2442新美齊10.10▼0.15▼1.46%14:30
2443新利虹2.70▼0.04▼1.46%13:30
2444兆勁17.00▲0.6▲3.66%14:30
2448晶電41.400.000.00%14:30
2449京元電子39.80▼1.1▼2.69%14:30
2450神腦32.10▼0.6▼1.98%14:30
2451創見65.40▼0.30▼0.46%14:30
2453凌群17.45▼0.20▼1.13%14:30
2454聯發科896.0▼48.0▼5.08%14:30
2455全新106.5▼3.0▼2.74%14:30
2456奇力新112.0▲1.0▲0.90%14:30
2457飛宏17.85▲0.30▲1.71%14:30
2458義隆172.0▼5.5▼3.10%14:30
2459敦吉46.65▼0.45▼0.96%13:30
2460建通28.45▲1.2▲4.40%14:30
2461光群雷18.35▼0.25▼1.34%13:30
2462良得電29.00▼0.7▼2.36%14:30
2464盟立44.85▼0.35▼0.77%14:30
2465麗臺24.90▼0.6▼2.35%14:30
2466冠西電34.70▲0.35▲1.02%13:30
2467志聖45.85▲0.6▲1.44%14:30
2468華經13.00▼0.10▼0.76%13:30
2471資通28.50▲0.15▲0.53%13:30
2472立隆電81.90▼0.40▼0.49%14:30
2474可成192.0▼5.5▼2.78%14:30
2476鉅祥30.80▲0.15▲0.49%14:30
2477美隆電30.00▼0.6▼1.80%13:30
2478大毅85.00▼1.1▼1.28%14:30
2480敦陽科70.10▼0.20▼0.28%13:30
2481強茂54.00▼0.6▼1.10%14:30
2482連宇10.45▼0.15▼1.42%13:30
2483百容20.150.000.00%13:30
2484希華25.00▼0.05▼0.20%14:30
2485兆赫18.40▼0.20▼1.08%13:30
2486一詮21.20▲0.6▲2.91%14:30

名稱	價格	漲跌	比例	時間

2488漢平31.35▲0.15▲0.48%14:30
2489瑞軒11.85▲0.15▲1.28%14:30
2491吉祥全13.10▲1.1▲9.62%14:30
2492華新科254.0▼15.0▼5.58%14:30
2493揚博35.25▲0.10▲0.28%14:30
2495普安11.95▼0.10▼0.83%13:30
2496卓越49.60▼0.40▼0.80%13:30
2497怡利電37.20▼0.20▼0.53%13:30
2498宏達電29.00▼0.15▼0.51%14:30
2499東貝4.120.000.00%14:35
2501國建19.45▼0.30▼1.52%13:30
2504國產24.60▼0.10▼0.40%14:30
2505國揚37.45▲0.15▲0.40%14:30
2506太設9.86▼0.07▼0.70%13:30
2509全坤建17.25▼0.25▼1.43%14:30
2511太子11.500.000.00%14:30
2514龍邦14.35▼0.10▼0.69%14:30
2515中工9.09▲0.06▲0.66%14:30
2516新建5.00▼0.05▼0.99%13:30
2520冠德36.10▲0.40▲1.12%14:30
2524京城35.50▼1.4▼3.66%13:30
2527宏璟20.20▼0.25▼1.22%13:30
2528皇普23.20▼0.6▼2.52%13:30
2530華建14.05▼0.10▼0.71%13:30
2534宏盛18.70▲0.05▲0.27%14:30
2535達欣工26.15▼0.10▼0.38%13:30
2536宏普22.55▼0.10▼0.44%13:30
2537聯上發9.20▼0.08▼0.86%13:30
2538基泰9.95▼0.10▼1.00%13:30
2539櫻花建31.25▼0.35▼1.11%14:30
2540愛山林67.00▼1.3▼1.90%14:30
2542興富發45.20▲0.25▲0.56%14:30
2543皇昌7.10▼0.06▼0.84%13:30
2545皇翔36.40▼0.6▼1.49%13:30
2546根基48.55▼0.30▼0.61%14:30
2547日勝生11.10▼0.20▼1.77%14:30
2548華固88.00▼0.8▼0.90%13:30
2596綠意21.100.000.00%13:30
2597潤弘83.500.000.00%13:30
2601益航10.10▲0.05▲0.50%14:30
2603長榮37.95▲0.30▲0.80%14:30
2605新興20.000.000.00%14:30
2606裕民34.65▼0.35▼1.00%14:30
2607榮運17.05▼0.20▼1.16%14:30
2608嘉里大榮42.45▼0.35▼0.82%13:30
2609陽明29.00▲0.50▲1.75%14:30
2610華航14.00▲0.8▲5.66%14:30
2611志信10.15▼0.15▼1.46%14:30
2612中航33.35▼0.35▼1.04%13:30
2613中櫃18.150.000.00%14:30
2614東森16.80▼0.10▼0.59%13:30
2615萬海47.95▲0.6▲1.37%14:30
2616山隆32.00▼0.10▼0.31%13:30
2617台航20.00▼0.15▼0.74%14:30
2618長榮航15.80▼0.05▼0.32%14:30
2630亞航17.25▼0.30▼1.71%13:30
2633台灣高鐵30.15▼0.9▼2.74%14:30
2634漢翔30.30▲0.8▲2.54%14:30
2636台驊投控45.35▲3.5▲8.36%14:30
2637慧洋-KY27.85▼0.05▼0.18%14:30
2640大車隊76.90▲1.0▲1.32%13:30
2641正德11.80▲0.15▲1.29%14:30
2642宅配通31.850.000.00%13:30
2643捷迅68.80▲4.2▲6.50%13:30
2701萬企12.10▼0.10▼0.82%13:30
2702華園17.20▼0.6▼3.10%14:30
2704國賓30.80▼0.15▼0.48%13:30
2705六福21.10▼0.10▼0.47%14:30
2706第一店13.85▼0.25▼1.77%13:30
2707晶華150.0▼3.5▼2.28%14:30
2712遠雄來39.55▼0.6▼1.49%13:30
2718晶悅18.95▲0.10▲0.53%13:30
2719燦星旅12.00▼0.6▼4.76%13:30
2722夏都30.700.000.00%13:30
2723美食-KY154.5▼0.50▼0.32%14:30
2724富驛-KY4.100.000.00%13:30
2726雅茗-KY78.10▲1.6▲2.09%13:30
2727王品159.5▲2.0▲1.27%14:30
2729瓦城242.0▼1.5▼0.62%13:30
2731雄獅95.60▲0.6▲0.63%14:30
2732六角140.5▼1.5▼1.06%13:30
2734易飛網20.15▲1.8▲9.81%14:30
2736高野13.95▼0.25▼1.76%13:30
2739寒舍25.05▼0.15▼0.60%13:30
2740天蔥21.700.000.00%13:30
2743山富24.20▲1.2▲5.22%14:30
2745五福23.80▼0.10▼0.42%13:30
2748雲品44.00▼0.50▼1.12%13:30
2752豆府177.0▼9.0▼4.84%13:30
2754亞洲藏壽司74.60▼0.40▼0.53%13:30
2755揚秦58.30▼1.0▼1.69%13:30
2801彰銀17.05▼0.35▼2.01%14:30
2809京城銀39.20▼0.6▼1.51%14:30
2812台中銀11.100.000.00%14:30
2816旺旺保20.10▼0.35▼1.71%13:30
2820華票15.05▲0.10▲0.67%14:30
2823中壽22.70▼0.40▼1.73%14:30
2832台產20.65▼0.20▼0.96%13:30
2834臺企銀9.47▼0.21▼2.17%14:30
2836高雄銀9.88▼0.17▼1.69%14:30
2838聯邦銀10.70▼0.05▼0.47%14:30
2838A聯邦甲特52.40▲0.20▲0.38%13:30
2841台開7.00▼0.07▼0.99%14:30
2845遠東銀10.65▼0.10▼0.93%14:30
2849安泰銀14.90▼0.8▼4.79%13:33
2850新產38.30▼0.7▼1.79%13:30
2851中再保22.90▼0.20▼0.87%13:30
2852第一保13.05▼0.10▼0.76%13:30
2855統一證20.65▼0.50▼2.36%13:30
2867三商壽8.40▼0.14▼1.64%14:30
2880華南金18.15▼0.15▼0.82%14:30
2881富邦金49.90▼1.8▼3.48%14:30
2881A富邦特62.00▼0.30▼0.48%13:30
2881B富邦乙特62.400.000.00%13:30
2882國泰金41.95▼1.6▼3.78%14:30
2882A國泰特62.000.000.00%13:30
2882B國泰乙特62.300.000.00%13:30
2883開發金9.30▼0.25▼2.62%14:30
2884玉山金25.25▼0.50▼1.94%14:30
2885元大金21.25▼0.8▼3.41%14:30
2886兆豐金29.20▼0.45▼1.52%14:30
2887台新金12.95▼0.30▼2.26%14:30
2887E台新戊特52.90▲0.10▲0.19%13:30
2888新光金8.29▼0.15▼1.78%14:30
2889國票金13.90▼0.05▼0.36%14:30
2890永豐金11.65▼0.30▼2.51%14:30
2891中信金20.00▼0.9▼4.31%14:30
2891B中信乙特63.70▼0.10▼0.16%13:30
2892第一金20.85▼0.50▼2.34%14:30
2897王道銀行6.87▼0.12▼1.72%14:30
2901欣欣24.15▼0.05▼0.21%13:30
2903遠百22.80▼0.20▼0.87%13:30
2904匯僑26.85▼0.05▼0.19%13:30
2905三商20.80▼0.40▼1.89%14:30
2906高林15.700.000.00%13:30
2908特力25.55▼0.9▼3.58%13:30
2910統領31.55▼1.5▼4.68%13:30
2911麗嬰房6.66▼0.09▼1.33%13:30
2912統一超262.0▼6.0▼2.24%14:30
2913農林16.90▲0.10▲0.60%13:30
2915潤泰全74.90▲0.20▲0.27%14:30
2916滿心17.00▼0.05▼0.29%13:30
2923鼎固-KY35.30▼1.3▼3.55%13:30
2924東凌-KY20.15▲0.05▲0.25%13:30
2926誠品生活77.80▼0.10▼0.13%13:30
2928紅馬-KY27.20▼0.10▼0.37%13:30
2929淘帝-KY13.35▼0.05▼0.37%13:30
2936客思達-KY20.05▼0.15▼0.74%13:30
2937集雅社33.55▼0.20▼0.59%13:30
2939凱羿-KY32.750.000.00%13:30
3002歐格11.55▼0.10▼0.86%13:30
3003健和興55.50▼0.50▼0.89%14:30
3004豐達科58.500.000.00%13:30
3005神基56.90▲5.1▲9.85%14:30
3006晶豪科91.40▲0.8▲0.88%14:30
3008大立光3295.0▼115.0▼3.37%14:30
3010華立80.40▼0.9▼1.11%14:30
3011今皓6.80▼0.02▼0.29%13:30
3013晟銘電14.25▲0.10▲0.71%13:30
3014聯陽90.70▼0.8▼0.87%14:30
3015全漢48.50▼1.1▼2.32%14:30
3016嘉晶70.00▼1.1▼1.55%14:30
3017奇鋐66.40▼0.50▼0.75%14:30
3018同開16.200.000.00%13:30
3019亞光92.00▲2.3▲2.56%14:30
3021鴻名15.50▼0.30▼1.90%13:30
3022威強電52.40▼0.50▼0.95%13:30
3023信邦269.0▼2.0▼0.74%14:30
3024憶聲10.70▼0.15▼1.38%14:30
3025星通28.35▲0.35▲1.25%14:30
3026禾伸堂119.5▼2.0▼1.65%14:30
3027盛達21.80▲0.10▲0.46%14:30
3028增你強23.60▲0.05▲0.21%14:30
3029零壹43.60▼0.9▼1.91%14:30
3030德律58.30▼0.10▼0.17%14:30
3031佰鴻15.90▼0.15▼0.93%13:30
3032偉訓48.50▼0.40▼0.82%14:30
3033威健19.500.000.00%14:30
3034聯詠474.0▼25.0▼5.01%14:30
3035智原53.00▼0.40▼0.75%14:30
3036文曄44.75▲0.25▲0.56%14:30
3037欣興97.50▲1.9▲1.99%14:30
3038全台19.10▼0.30▼1.55%14:30
3040遠見44.90▲1.0▲2.28%13:30
3041揚智28.45▲0.05▲0.18%14:30
3042晶技98.50▼0.9▼0.91%14:30
3043科風5.50▲0.39▲7.63%14:30
3044健鼎138.5▲5.0▲3.75%14:30
3045台灣大97.10▼1.9▼1.92%13:30
3046建碁15.45▼0.35▼2.22%13:30
3047訊舟13.05▲0.10▲0.77%13:30
3048益登24.30▼0.25▼1.02%14:30
3049和鑫10.45▼0.05▼0.48%14:30
3050鈺德18.35▼0.45▼2.39%14:30
3051力特7.37▲0.35▲4.99%14:30
3052夆典13.25▲0.05▲0.38%14:30
3054立萬利22.50▼0.25▼1.10%13:30
3055蔚華科30.35▼0.35▼1.14%13:30
3056總太39.85▼0.05▼0.13%14:30
3057喬鼎10.30▼0.05▼0.48%13:30
3058立德13.45▲0.50▲3.86%14:30
3059華晶科35.55▲0.15▲0.42%14:30
3060銘異15.350.000.00%13:30
3062建漢19.55▼0.10▼0.51%14:30
3064泰偉25.95▲0.9▲3.80%13:30
3066李洲8.66▲0.8▲9.90%13:30
3067全域34.50▲0.30▲0.88%13:30
3071協禧26.60▲0.10▲0.38%13:30
3073凱柏實業31.85▲0.8▲2.58%14:30
3078僑威57.00▼5.0▼8.06%14:30
3081聯亞285.0▲4.0▲1.42%14:30
3083網龍53.00▼1.1▼2.03%13:30
3085新零售10.90▼0.10▼0.91%13:30
3086華義178.0▼9.0▼4.81%13:30
3088艾訊51.30▼0.9▼1.72%13:30
3089遠昇17.250.000.00%13:30
3090日電貿52.90▲0.20▲0.38%14:30
3092鴻碩74.80▲0.7▲0.94%14:30
3093港建39.40▲0.10▲0.25%13:30
3094聯傑27.90▲0.7▲2.57%14:30
3095及成2.64▼0.01▼0.38%13:30
3105穩懋380.5▼12.5▼3.18%14:30
3114好德22.55▼0.20▼0.88%13:30
3115寶島極16.95▲0.40▲2.42%13:30
3118進階29.90▼0.50▼1.64%13:30
3122笙泉23.40▼0.20▼0.85%14:30
3128昇銳20.35▼0.05▼0.25%14:30
3130一零四165.5▼0.50▼0.30%13:30
3131弘塑356.0▼12.0▼3.26%14:30
3138耀登445.0▼4.0▼0.89%13:30
3141晶宏52.00▼2.3▼4.24%14:30
3144新揚科35.95▼0.25▼0.69%13:30
3147大綜34.95▼0.7▼1.96%13:30
3149正達28.650.000.00%14:30
3152璟德488.0▼1.5▼0.31%14:30
3162精確22.35▲0.15▲0.68%13:30
3163波若威50.000.000.00%13:30
3164景岳24.50▼0.30▼1.21%13:30
3167大量49.900.000.00%13:30
3169亞信118.0▲10.5▲9.77%14:30
3171新洲23.55▼0.15▼0.63%13:30
3176基亞65.10▼1.7▼2.54%14:30
3178公準85.00▲4.7▲5.85%14:30
3188鑫龍騰13.80▼0.10▼0.72%13:30
3189景碩96.10▼3.4▼3.42%14:30
3191和進9.45▼0.6▼5.50%13:30
3202樺晟20.00▼0.6▼3.15%14:30
3205佰研32.00▼1.0▼3.03%13:30
3206志豐38.30▲0.05▲0.13%14:30
3207耀勝12.80▼0.40▼3.03%13:30
3209全科24.30▼0.20▼0.82%13:30
3211順達109.0▲1.0▲0.93%14:30
3213茂訊52.20▲0.50▲0.97%13:30
3217優群128.0▼6.0▼4.48%14:30
3218大學光242.0▼1.5▼0.62%14:30
3219倚強123.0▲11.0▲9.82%13:30
3221台嘉碩24.00▼0.50▼2.04%13:30
3224三顧43.75▼0.6▼1.46%13:30
3226至寶電64.40▲0.40▲0.62%13:30
3227原相183.0▲1.5▲0.83%14:30
3228金麗科361.0▲25.0▲7.44%14:30
3229晟鈦6.27▲0.6▲10.00%13:30
3230錦明6.86▲0.06▲0.88%13:30
3231緯創32.00▲0.30▲0.95%14:30
3232昱捷15.45▲0.15▲0.98%14:30
3234光環40.65▼0.15▼0.37%14:30
3236千如27.20▲0.45▲1.68%14:30
3252海灣17.50▲0.05▲0.29%13:30
3257虹冠電86.50▲1.1▲1.29%14:30
3259鑫創49.45▼1.0▼2.08%13:30
3260威剛86.30▲0.20▲0.23%14:30
3264欣銓45.90▲0.6▲1.21%14:30
3265台星科29.80▼0.8▼2.61%13:30
3266昇陽14.300.000.00%13:30
3268海德威19.70▼0.10▼0.51%14:30
3272東碩51.900.000.00%13:30
3276宇環12.50▼0.30▼2.34%13:30
3284太普高13.05▼0.10▼0.76%13:30
3285微端22.60▼1.0▼4.44%13:30
3287廣寰科26.95▲0.35▲1.32%14:30
3288點晶13.25▲0.15▲1.15%13:30
3289宜特52.30▼0.7▼1.32%14:30
3290東浦14.40▼0.05▼0.35%13:30
3293鈊象828.0▼31.0▼3.61%14:30
3294英濟18.70▼0.50▼2.60%13:30
3296勝德22.00▼0.05▼0.23%13:30
3297杭特18.30▲1.6▲9.91%13:30
3303岱稜23.00▼0.15▼0.65%14:30
3305昇貿40.30▲0.30▲0.75%14:30
3306鼎天19.60▼0.20▼1.01%13:30
3308聯德7.06▼0.19▼2.62%13:30
3310佳穎30.65▼0.7▼2.23%13:30
3311閎暉33.05▼0.35▼1.05%13:30
3312弘憶股19.40▲0.9▲4.86%14:30
3313斐成11.40▲0.05▲0.44%13:30
3317尼克森52.60▼0.30▼0.57%14:30
3321同泰13.40▼0.10▼0.74%13:30
3322建舜電15.20▼0.6▼3.80%14:30
3323加百裕51.00▼0.8▼1.54%14:30
3324雙鴻220.5▲4.5▲2.08%14:30
3325旭品29.25▲0.6▲2.27%14:30
3332幸康37.000.000.00%13:30
3338泰碩60.30▼0.30▼0.50%13:30
3339泰谷15.50▼0.25▼1.59%13:30
3346麗清46.75▼0.45▼0.95%14:30
3354律勝14.20▼0.9▼5.96%13:30
3356奇偶27.80▼0.6▼2.28%13:30
3360尚立15.35▲0.05▲0.33%14:30
3362先進光37.35▲0.9▲2.33%13:30
3363上詮26.55▼0.50▼1.85%14:30
3372典範12.10▲0.15▲1.26%13:30
3373熱映76.60▲2.1▲2.82%14:30
3374精材173.0▼2.0▼1.14%14:30
3376新日興129.0▼1.5▼1.15%14:30
3379彬台12.20▼0.10▼0.81%13:30
3380明泰35.10▲0.25▲0.72%14:30
3383新世紀3.73▲0.08▲2.19%13:30
3388崇越電70.00▼0.40▼0.57%13:30
3390旭軟15.35▼0.25▼1.60%13:30
3402漢科30.00▼0.10▼0.33%14:30
3406玉晶光494.0▼12.0▼2.37%14:30
3413京鼎241.0▼13.0▼5.12%14:30
3416融程電77.70▼0.7▼0.89%13:30
3419譁裕22.45▼0.25▼1.10%14:30
3426台興38.450.000.00%13:30
3432台端13.00▼0.05▼0.38%13:30
3434哲固13.500.000.00%13:30
3437榮創32.15▼0.20▼0.62%14:30
3438類比科57.70▲2.2▲3.96%14:30
3441聯一光29.70▲0.15▲0.51%14:30
3443創意449.0▼26.0▼5.47%14:30
3444利機38.40▼0.40▼1.03%14:30
3450聯鈞62.70▼0.7▼1.10%13:30
3452益通1.470.000.00%14:35
3454晶睿85.70▼2.8▼3.16%14:30
3455由田57.80▲0.10▲0.17%14:30
3465祥業176.5▼1.5▼0.84%13:30
3466致振11.75▼0.15▼1.26%13:30
3479安勤51.60▼0.6▼1.15%13:30
3481群創17.00▼0.8▼4.49%14:30
3483力致112.0▲3.5▲3.23%14:30
3484崧騰79.50▼2.6▼3.17%14:30
3489森寶10.85▼0.05▼0.46%13:30
3490單井32.60▲0.30▲0.93%14:30
3491昇達科77.60▼0.50▼0.64%14:30
3492長盛19.350.000.00%13:30
3494誠研4.46▼0.05▼1.11%13:30
3498陽程41.90▲1.1▲2.82%13:30
3499環天科11.50▼0.05▼0.43%13:30
3501維熹54.100.000.00%14:30
3504揚明光64.90▼0.30▼0.46%14:30
3508位速25.00▲0.20▲0.81%13:30
3511矽瑪30.400.000.00%14:30
3512皇龍37.95▲2.8▲8.12%13:30
3515華擎156.0▲2.5▲1.63%14:30
3516亞帝歐17.80▼0.10▼0.56%13:30
3518柏騰30.20▼0.7▼2.27%13:30
3520振維16.45▼0.15▼0.90%13:30
3521鴻翊17.65▼0.15▼0.84%13:30
3522宏森13.600.000.00%13:30
3523迎輝12.400.000.00%13:30
3526凡甲104.0▲4.0▲4.00%14:30
3527聚積99.50▼1.5▼1.49%14:30
3528安馳43.00▼0.35▼0.81%13:30
3529力旺815.0▼25.0▼2.98%14:30
3530晶相光115.0▼3.5▼2.95%14:30
3531先益22.00▼0.10▼0.45%13:30
3532台勝科150.0▼2.0▼1.32%14:30
3533嘉澤519.0▼9.0▼1.70%14:30
3535晶彩科19.15▼0.25▼1.29%14:30
3536誠創5.00▲0.25▲5.26%13:30
3537堡達34.65▼0.30▼0.86%14:30
3540曜越84.00▲3.5▲4.35%14:30
3541西柏54.50▼0.20▼0.37%13:30
3543州巧30.25▼0.20▼0.66%13:30
3545敦泰99.80▼1.2▼1.19%14:30
3546宇峻87.60▼1.0▼1.13%13:30
3548兆利75.90▼1.0▼1.30%13:30
3550聯穎15.10▲0.10▲0.67%14:30
3551世禾51.10▼0.40▼0.78%13:30
3552同致330.0▼8.0▼2.37%14:30
3555重鳥鵬31.10▼0.35▼1.11%13:30
3556禾瑞亞66.90▲1.1▲1.67%14:30
3557嘉威90.20▼1.5▼1.64%13:30
3558神準106.0▼0.50▼0.47%14:30
3562頂晶科14.800.000.00%14:35
3563牧德289.5▼2.0▼0.69%14:30
3564其陽25.50▲0.10▲0.39%13:30
3567逸昌32.650.000.00%14:30
3570大塚84.40▼0.9▼1.06%13:30
3576聯合再生能源14.15▲0.10▲0.71%14:30
3577泓格28.45▼0.05▼0.18%13:30
3580友威科53.20▲0.6▲1.14%14:30
3581博磊23.70▼0.50▼2.07%14:30
3583辛耘63.20▼1.0▼1.56%14:30
3587閎康106.00.000.00%14:30
3588通嘉64.20▲1.6▲2.56%14:30
3591艾笛森19.05▲0.10▲0.53%13:30
3593力銘12.000.000.00%13:30
3594磐儀24.70▲0.10▲0.41%14:30
3596智易94.40▼1.0▼1.05%14:30
3597映興33.15▲0.35▲1.07%14:30
3605宏致46.90▲1.3▲2.85%14:30
3607谷崧13.75▼0.20▼1.43%13:30
3609東林38.000.000.00%14:30
3611鼎翰195.0▼2.5▼1.27%13:30
3615安可24.40▲0.40▲1.67%14:30
3617碩天82.80▼1.2▼1.43%13:30
3622洋華32.60▲0.40▲1.24%14:30
3623富晶通16.00▲0.40▲2.56%13:30
3624光頡28.700.000.00%14:30
3625西勝23.75▲0.30▲1.28%14:30
3628盈正38.00▲0.8▲2.01%13:33
3629地心引力40.85▼4.1▼9.12%13:30
3630新鉅科55.40▲0.6▲1.09%14:30
3631晟楠56.70▲2.0▲3.66%13:30
3632研勤9.77▲0.01▲0.10%13:30
3642駿熠電16.50▲0.05▲0.30%13:30
3645達邁52.10▼1.0▼1.88%13:30
3646艾恩特26.10▼0.7▼2.61%14:30
3652精聯20.30▼0.20▼0.98%13:30
3653健策321.0▼1.0▼0.31%14:30
3661世芯-KY885.0▼26.0▼2.85%14:30
3663鑫科21.05▼0.25▼1.17%13:30
3664安瑞-KY11.45▲0.25▲2.23%13:30
3665貿聯-KY298.0▼7.0▼2.30%14:30
3666光耀64.80▼0.7▼1.07%14:30
3669圓展79.70▼0.8▼0.99%14:30
3672康聯訊19.55▲0.05▲0.26%13:30
3673TPK-KY50.20▲4.6▲9.97%14:30
3675德微72.00▼0.40▼0.55%13:30
3679新至陞133.5▲4.0▲3.09%14:30
3680家登352.5▼20.0▼5.37%14:30
3682亞太電9.74▼0.05▼0.51%14:30
3684榮昌37.50▲0.10▲0.27%13:30
3685元創精密29.70▼1.5▼4.81%14:30
3686達能18.05▼0.25▼1.37%14:30
3687歐買尬48.60▼0.20▼0.41%13:30
3689湧德32.15▲0.15▲0.47%14:30
3691碩禾189.0▼3.5▼1.82%14:30
3693營邦42.80▼0.50▼1.15%13:30
3694海華28.350.000.00%13:30
3698隆達22.250.000.00%14:30
3701大眾控13.55▼0.40▼2.87%13:30
3702大聯大45.35▼0.15▼0.33%14:30
3703欣陸21.95▼0.05▼0.23%14:30
3704合勤控37.00▲0.35▲0.95%14:30
3705永信43.60▼0.6▼1.25%13:30
3706神達30.95▲0.30▲0.98%14:30
3707漢磊47.60▼1.0▼2.06%14:30
3708上緯投控149.0▼3.5▼2.30%14:30
3709鑫聯大投控22.75▲0.40▲1.79%13:30
3710連展投控12.05▼0.20▼1.63%14:30
3711日月光投控103.5▼4.0▼3.72%14:30
3712永崴投控28.90▼0.50▼1.70%13:30
3713新晶投控58.90▼0.6▼1.01%13:30
3714富采85.80▼0.30▼0.35%14:30
4102永日24.85▼0.6▼2.55%13:30
4104佳醫55.60▼0.20▼0.36%13:30
4105東洋65.50▼0.30▼0.46%14:30
4106雃博26.45▲0.05▲0.19%13:30
4107邦特128.5▼1.0▼0.77%13:30
4108懷特28.95▼0.6▼2.03%14:30
4109穆拉德加捷16.25▼0.15▼0.91%13:30
4111濟生23.000.000.00%13:30
4113聯上13.10▼0.30▼2.24%14:30
4114健喬25.65▲0.25▲0.98%14:30
4116明基醫34.45▼0.40▼1.15%13:30
4119旭富91.50▼1.8▼1.93%14:30
4120友華46.10▼0.35▼0.75%13:30
4121優盛19.85▲0.45▲2.32%14:30
4123晟德67.30▲0.9▲1.36%14:30
4126太醫69.80▲1.4▲2.05%14:30
4127天良10.85▼0.15▼1.36%13:30
4128中天72.30▼1.2▼1.63%14:30
4129聯合33.35▼0.20▼0.60%13:30
4130健亞28.70▲0.30▲1.06%14:30
4131晶宇6.80▲0.03▲0.44%13:30
4133亞諾法55.40▼0.7▼1.25%14:30
4137麗豐-KY223.0▲1.0▲0.45%13:30
4138曜亞49.80▼0.15▼0.30%13:30
4139馬光-KY53.40▼0.7▼1.29%13:30
4141龍燈-KY12.40▼0.10▼0.80%13:30
4142國光生58.20▼1.5▼2.51%14:30
4144康聯-KY26.900.000.00%13:30
4147中裕80.60▲2.3▲2.94%14:30
4148全宇生技-KY34.60▼0.50▼1.42%13:30
4152台微體80.30▼0.30▼0.37%14:30
4153鈺緯23.55▼0.05▼0.21%13:30
4154康樂-KY27.900.000.00%13:30
4155訊映25.85▼0.25▼0.96%13:30
4157太景*-KY19.95▲0.15▲0.76%13:30
4160創源23.80▼0.10▼0.42%13:30
4161聿新科25.00▼0.25▼0.99%13:30
4162智擎76.10▲3.3▲4.53%14:30
4163鐿鈦91.20▼0.8▼0.87%13:30
4164承業醫36.80▼0.50▼1.34%13:30
4167展旺30.950.000.00%14:30
4168醣聯27.30▼0.9▼3.02%14:30
4171瑞基126.0▼3.5▼2.70%13:30
4173久裕23.35▼0.6▼2.51%14:30
4174浩鼎139.5▲12.5▲9.84%14:30
4175杏一68.60▼0.50▼0.72%13:30
4180安成藥70.900.000.00%14:35
4183福永生技21.35▲0.05▲0.23%13:30
4188安克19.40▼0.15▼0.77%13:30
4190佐登-KY90.70▼0.40▼0.44%13:30
4192杏國51.10▼1.9▼3.58%13:30
4198環瑞醫8.47▲0.01▲0.12%13:30
4205中華食96.70▼0.40▼0.41%14:30
4207環泰11.90▼0.20▼1.65%13:30
4303信立21.85▲0.9▲4.05%13:30
4304勝昱4.960.000.00%13:30
4305世坤32.50▼0.10▼0.31%13:30
4306炎洲15.40▼0.15▼0.96%14:30
4401東隆興29.000.000.00%13:30
4402福大5.10▼0.07▼1.35%13:30
4406新昕纖8.09▼0.14▼1.70%13:30
4413飛寶企業 14.20▼0.15▼1.05%13:30
4414如興9.93▼0.17▼1.68%14:30
4416三圓107.5▼2.0▼1.83%13:30
4417金洲34.50▼0.05▼0.14%14:30
4419元勝11.000.000.00%13:30
4420光明24.55▼0.15▼0.61%13:30
4426利勤26.85▼0.40▼1.47%13:30
4429聚紡30.800.000.00%13:30
4430耀億23.65▼0.15▼0.63%13:30
4432銘旺實16.20▲0.40▲2.53%13:30
4433興采41.70▲0.05▲0.12%13:30
4438廣越113.5▼1.0▼0.87%14:30
4439冠星-KY151.5▼5.0▼3.19%13:30
4502健信43.85▼0.45▼1.02%13:30
4503金雨16.50▼0.8▼4.62%13:30
4506崇友56.60▼0.20▼0.35%13:30
4510高鋒11.900.000.00%13:30
4513福裕8.58▼0.07▼0.81%13:30
4523永彰26.10▼0.6▼2.43%13:30
4526東台15.10▲0.05▲0.33%13:30
4527方土霖28.50▼0.25▼0.87%13:30
4528江興鍛50.10▼1.1▼2.15%13:30
4529淳紳14.30▲0.25▲1.78%14:30
4530宏易14.80▼0.40▼2.63%13:30
4532瑞智20.75▼0.15▼0.72%13:30
4533協易機11.700.000.00%13:30
4534慶騰11.95▲0.10▲0.84%14:30
4535至興33.80▲0.6▲1.65%13:30
4536拓凱159.0▲2.0▲1.27%14:30
4538大詠城18.50▼0.20▼1.07%13:30
4540全球59.80▼1.1▼1.81%13:30
4541晟田18.40▼0.20▼1.08%14:30
4542科嶠24.70▼0.05▼0.20%13:30
4543萬在16.20▼0.10▼0.61%13:30
4545銘鈺30.05▲0.05▲0.17%13:30
4549桓達82.40▼0.10▼0.12%13:30
4550長佳23.45▼0.05▼0.21%13:30
4551智伸科188.0▼6.5▼3.34%14:30
4552力達-KY34.50▼0.25▼0.72%13:30
4554橙的25.50▼0.45▼1.73%13:30
4555氣立53.90▼1.3▼2.36%13:30
4556旭然36.55▲0.8▲2.09%13:30
4557永新-KY63.60▼0.40▼0.63%13:30
4560強信-KY42.25▼0.35▼0.82%13:30
4561健椿28.50▼0.15▼0.52%13:30
4562穎漢21.40▼0.25▼1.15%14:30
4563百德36.35▲0.30▲0.83%13:30
4564元翎38.20▼0.8▼2.05%14:30
4566時碩工業65.60▼0.7▼1.06%14:30
4568科際精密72.00▼0.30▼0.41%13:30
4571鈞興-KY149.0▲13.5▲9.96%14:30
4572駐龍86.40▼0.8▼0.92%13:30
4576大銀微系統155.5▼7.0▼4.31%14:30
4580捷流閥業96.30▼1.0▼1.03%13:30
4581光隆精密-KY37.200.000.00%13:30
4609唐鋒7.78▲0.38▲5.14%13:30
4702中美實12.25▲0.30▲2.51%13:30
4706大恭17.35▼0.15▼0.86%13:30
4707磐亞11.10▼0.05▼0.45%13:30
4711永純14.250.000.00%13:30
4712南璋5.93▼0.09▼1.50%13:30
4714永捷11.90▼0.15▼1.24%14:30
4716大立15.90▼0.9▼5.36%13:30
4720德淵15.95▲0.05▲0.31%13:30
4721美琪瑪67.10▲2.8▲4.35%14:30
4722國精化31.80▲0.20▲0.63%14:30
4725信昌化17.900.000.00%13:30
4726永昕35.40▼0.35▼0.98%14:30
4728雙美79.40▼0.10▼0.13%13:30
4729熒茂12.70▲0.25▲2.01%13:30
4735豪展91.70▼1.0▼1.08%14:30
4736泰博196.5▼4.5▼2.24%14:30
4737華廣85.40▲1.4▲1.67%14:30
4739康普73.50▲3.0▲4.26%14:30
4741泓瀚27.60▼0.25▼0.90%13:30
4743合一260.5▼9.5▼3.52%14:30
4744皇將29.15▼0.20▼0.68%13:30
4745合富-KY30.35▲0.05▲0.17%13:30
4746台耀51.10▼0.30▼0.58%14:30
4747強生36.95▼0.05▼0.14%13:30
4754國碳科41.000.000.00%13:30
4755三福化62.10▼0.8▼1.27%13:30
4760勤凱116.5▼2.5▼2.10%14:30
4763材料-KY125.0▼2.5▼1.96%14:30
4764雙鍵65.40▼0.10▼0.15%13:30
4766南寶162.0▼0.50▼0.31%13:30
4767誠泰科技22.80▼0.15▼0.65%13:30
4803VHQ-KY36.20▲0.6▲1.69%14:30
4804大略-KY14.10▲0.10▲0.71%13:30
4806昇華11.650.000.00%13:30
4807日成-KY25.75▼0.30▼1.15%13:30
4903聯光通8.530.000.00%13:30
4904遠傳61.80▲0.30▲0.49%14:30
4905台聯電50.40▼0.10▼0.20%13:30
4906正文31.00▲0.40▲1.31%14:30
4907富宇26.60▲0.05▲0.19%13:30
4908前鼎29.10▲0.05▲0.17%13:30
4909新復興21.40▼0.30▼1.38%13:30
4911德英31.50▼0.20▼0.63%13:30
4912聯德控股-KY151.0▼5.5▼3.51%14:30
4915致伸61.00▼3.1▼4.84%14:30
4916事欣科24.00▼0.40▼1.64%14:30
4919新唐47.35▲0.45▲0.96%14:30
4924欣厚-KY22.85▼0.05▼0.22%13:30
4927泰鼎-KY71.20▲0.10▲0.14%14:30
4930燦星網19.40▼0.25▼1.27%13:30
4931新盛力21.55▼0.15▼0.69%13:30
4933友輝42.40▼1.1▼2.53%13:30
4934太極26.50▼0.20▼0.75%14:30
4935茂林-KY102.5▼1.0▼0.97%14:30
4938和碩74.60▼1.3▼1.71%14:30
4939亞電23.00▲0.35▲1.55%14:30
4942嘉彰38.60▲0.15▲0.39%13:30
4943康控-KY82.40▲0.50▲0.61%14:30
4944兆遠42.00▼0.20▼0.47%13:30
4945陞達科技50.50▼0.10▼0.20%13:30
4946辣椒38.10▼1.4▼3.42%13:30
4947昂寶-KY228.50.000.00%14:35
4950牧東24.00▼0.20▼0.83%14:30
4952凌通47.40▼0.10▼0.21%14:30
4953緯軟92.50▼1.5▼1.60%14:30
4956光鋐21.50▲0.05▲0.23%14:30
4958臻鼎-KY120.0▼2.0▼1.64%14:30
4960誠美材11.50▼0.30▼2.54%14:30
4961天鈺213.0▲9.5▲4.67%14:30
4966譜瑞-KY1185.0▼95.0▼7.42%14:30
4967十銓51.80▼0.50▼0.96%14:30
4968立積583.0▲16.0▲2.82%14:30
4971IET-KY52.80▼0.7▼1.31%13:30
4972湯石照明29.400.000.00%13:30
4973廣穎25.50▲0.25▲0.99%13:30
4974亞泰58.50▼0.30▼0.51%14:30
4976佳凌112.0▲2.0▲1.82%14:30
4977眾達-KY105.50.000.00%13:30
4979華星光23.40▼0.10▼0.43%13:30
4987科誠50.20▼0.20▼0.40%13:30
4989榮科25.05▼0.40▼1.57%14:30
4991環宇-KY50.10▼0.9▼1.76%13:30
4994傳奇75.30▼1.7▼2.21%13:30
4995晶達37.50▼1.0▼2.72%13:30
4999鑫禾51.50▲0.6▲1.18%13:30
5007三星53.50▲0.40▲0.75%13:30
5009榮剛17.15▲0.25▲1.48%13:30
5011久陽34.30▲0.10▲0.29%14:30
5013強新28.40▼0.05▼0.18%13:30
5014建錩19.40▼0.20▼1.02%14:30
5015華祺31.25▼0.25▼0.79%13:30
5016松和32.35▼0.35▼1.07%13:30
5102富強15.95▲0.10▲0.63%13:30
5201凱衛33.10▲1.1▲3.44%13:30
5202力新22.30▼0.50▼2.19%13:30
5203訊連103.0▼1.0▼0.96%13:30
5205漢康7.600.000.00%13:30
5206坤悅17.80▼0.05▼0.28%13:30
5209新鼎65.50▼0.6▼0.91%13:30
5210寶碩7.85▲0.7▲9.94%13:30
5211蒙恬14.95▼0.05▼0.33%13:30
5212凌網58.80▲0.30▲0.51%13:30
5213亞昕17.90▲0.05▲0.28%13:30
5215科嘉-KY129.5▼1.0▼0.77%14:30

名稱	價格	漲跌	比例	時間

5220萬達光電41.80▼0.40▼0.95%13:30
5223安力-KY111.5▲10.0▲9.85%14:30
5225東科-KY25.65▼0.25▼0.97%13:30
5227立凱-KY14.50▲0.10▲0.69%13:30
5230雷笛克光學26.50▲0.10▲0.38%13:30
5234達興材料90.90▲0.20▲0.22%13:30
5243乙盛-KY65.60▼1.5▼2.24%14:30
5245智晶36.90▼0.7▼1.86%14:30
5251天鉞電14.00▲0.05▲0.36%13:30
5258虹堡22.20▼0.25▼1.11%13:30
5259清惠6.100.000.00%14:35
5263智崴114.0▲1.5▲1.33%13:30
5264鎧勝-KY87.100.000.00%13:30
5269祥碩1700.0▼45.0▼2.58%14:30
5272笙科26.25▲1.3▲5.00%14:30
5274信驊1760.0▼140.0▼7.37%13:30
5276達輝-KY17.850.000.00%13:30
5278尚凡147.0▼0.50▼0.34%13:30
5281大峽谷-KY25.85▼0.10▼0.39%13:30
5283禾聯碩141.0▼3.0▼2.08%14:30
5284jpp-KY38.250.000.00%13:30
5285界霖72.20▲0.30▲0.42%14:30
5287數字221.5▼2.5▼1.12%13:30
5288豐祥-KY132.5▼2.0▼1.49%13:30
5289宜鼎163.5▼1.5▼0.91%13:30
5291邑昇24.65▲0.10▲0.41%13:30
5299杰力128.0▼3.0▼2.29%14:30
5301寶得利10.00▼0.35▼3.38%13:30
5302太欣7.12▼0.17▼2.33%13:30
5304鼎創達3.320.000.00%13:30
5305敦南42.300.000.00%14:30
5306桂盟194.0▼3.0▼1.52%13:30
5309系統電44.85▼0.7▼1.54%14:30
5310天剛11.80▲0.35▲3.06%13:30
5312寶島科59.00▼0.7▼1.17%13:30
5314世紀6.14▲0.05▲0.82%13:30
5315光聯16.35▲0.05▲0.31%14:30
5321友銓31.75▼0.15▼0.47%13:30
5324士開10.700.000.00%13:30
5328華容14.00▼0.35▼2.44%14:30
5340建榮33.95▼0.6▼1.88%13:30
5344立衛13.90▲0.10▲0.72%13:30
5345天揚6.60▲0.11▲1.69%13:30
5347世界116.0▼6.5▼5.31%14:30
5348系通8.30▼0.45▼5.14%13:30
5349先豐25.400.000.00%13:30
5351鈺創23.00▼0.6▼2.34%14:30
5353台林16.05▼0.05▼0.31%13:30
5355佳總6.59▼0.03▼0.45%13:30
5356協益27.45▼0.20▼0.72%14:30
5364力麗店19.95▲0.05▲0.25%13:30
5371中光電48.00▲1.2▲2.56%14:30
5381合正6.10▼0.09▼1.45%13:30
5383金利25.25▲0.20▲0.80%13:30
5386青雲73.00▲2.0▲2.82%14:30
5388中磊72.80▼0.6▼0.82%14:30
5392應華26.65▼0.30▼1.11%13:30
5398慕康生醫19.35▼0.15▼0.77%13:30
5403中菲60.70▲1.1▲1.85%13:30
5410國眾21.75▲0.05▲0.23%14:30
5425台半56.10▼1.4▼2.43%14:30
5426振發10.60▼0.15▼1.40%13:30
5432達威18.900.000.00%13:30
5434崇越122.0▼0.50▼0.41%13:30
5438東友12.20▲0.05▲0.41%13:30
5439高技62.70▲0.50▲0.80%14:30
5443均豪42.65▼0.8▼1.84%14:30
5450寶聯通17.90▲0.20▲1.13%13:30
5452佶優13.80▲0.20▲1.47%14:30
5455昇益17.800.000.00%13:30
5457宣德95.00▲0.50▲0.53%14:30
5460同協11.25▲0.05▲0.45%13:30
5464霖宏15.45▲0.15▲0.98%13:30
5465富驊19.10▲0.05▲0.26%13:30
5468凱鈺19.30▼1.4▼6.54%13:30
5469瀚宇博46.20▲0.6▲1.43%14:30
5471松翰84.60▼1.9▼2.20%14:30
5474聰泰181.0▼3.0▼1.63%14:30
5475德宏3.84▲0.05▲1.32%13:30
5478智冠95.70▲0.10▲0.10%13:30
5481華韡14.35▼0.15▼1.03%13:30
5483中美晶167.0▼4.0▼2.34%14:30
5484慧友16.40▲0.20▲1.23%14:30
5487通泰38.75▼0.30▼0.77%13:30
5488松普6.78▲0.02▲0.30%13:30
5489彩富29.35▼0.05▼0.17%13:30
5490同亨25.25▼0.30▼1.17%13:30
5493三聯39.85▼0.15▼0.38%13:30
5498凱崴16.40▲0.30▲1.86%14:30
5508永信建42.20▼0.15▼0.35%13:30
5511德昌30.25▼0.35▼1.14%14:30
5512力麒10.60▼0.25▼2.30%14:30
5514三豐19.90▼0.05▼0.25%13:30
5515建國12.65▼0.05▼0.39%13:30
5516雙喜13.00▼0.10▼0.76%13:30
5519隆大18.000.000.00%14:30
5520力泰49.30▼0.50▼1.00%13:30
5521工信10.100.000.00%13:30
5522遠雄53.60▼1.5▼2.72%14:30
5523豐謙18.55▲0.05▲0.27%14:30
5525順天21.65▼0.15▼0.69%13:30
5529志嘉11.50▼0.05▼0.43%14:30
5530龍巖51.90▼0.20▼0.38%13:30
5531鄉林14.70▼0.6▼4.23%14:30
5533皇鼎16.30▼0.05▼0.31%13:30
5534長虹82.00▼0.40▼0.49%14:30
5536聖暉199.0▼3.0▼1.49%14:30
5538東明-KY37.70▲0.10▲0.27%13:30
5543崇佑-KY53.90▲0.30▲0.56%13:30
5546永固-KY82.50▼0.40▼0.48%13:30
5601台聯櫃28.400.000.00%13:30
5603陸海19.20▼0.05▼0.26%14:30
5604中連貨77.60▲1.5▲1.97%14:30
5607遠雄港28.05▼0.35▼1.23%13:30
5608四維航11.70▲0.05▲0.43%14:30
5609中菲行64.60▲1.0▲1.57%14:30
5701劍湖山2.74▲0.01▲0.37%14:30
5703亞都21.300.000.00%13:30
5704老爺知32.60▼0.40▼1.21%13:30
5706鳳凰40.95▼0.15▼0.36%14:30
5820日盛金12.60▲0.05▲0.40%14:30
5864致和證13.25▼0.20▼1.49%13:30
5871中租-KY172.0▼8.5▼4.71%14:30
5876上海商銀39.90▼0.9▼2.21%14:30
5878台名47.05▲0.8▲1.62%13:30
5880合庫金19.95▼0.50▼2.44%14:30
5902德記16.950.000.00%13:30
5903全家259.0▼1.0▼0.38%13:30
5904寶雅626.0▼20.0▼3.10%14:30
5905南仁湖11.25▼0.05▼0.44%14:30
5906台南-KY47.75▲0.45▲0.95%13:30
5907大洋-KY20.40▲0.05▲0.25%13:30
6005群益證14.10▼0.25▼1.74%14:30
6015宏遠證11.45▼0.25▼2.14%14:30
6016康和證15.05▼0.40▼2.59%14:30
6020大展證18.45▼0.15▼0.81%14:30
6021大慶證20.00▼0.30▼1.48%13:30
6023元大期52.60▼0.20▼0.38%13:30
6024群益期38.05▼0.50▼1.30%14:30
6026福邦證11.20▼0.20▼1.75%13:30
6101寬魚國際23.30▼0.05▼0.21%13:30
6103合邦7.770.000.00%13:30
6104創惟69.00▼1.8▼2.54%14:30
6108競國21.65▼0.25▼1.14%13:30
6109亞元12.60▼0.50▼3.82%13:30
6111大宇資66.40▼1.0▼1.48%13:30
6112聚碩44.70▲0.50▲1.13%14:30
6113亞矽12.80▼0.35▼2.66%13:30
6114久威24.40▼0.25▼1.01%13:30
6115鎰勝43.75▼0.10▼0.23%14:30
6116彩晶13.20▼0.50▼3.65%14:30
6117迎廣16.30▲0.20▲1.24%13:30
6118建達12.95▲0.10▲0.78%13:30
6120達運14.20▲0.20▲1.43%14:30
6121新普374.5▼15.5▼3.97%14:30
6122擎邦10.90▼0.10▼0.91%13:30
6123上奇48.10▲0.7▲1.48%14:30
6124業強30.250.000.00%13:30
6125廣運25.95▲0.25▲0.97%14:30
6126信音29.00▼0.25▼0.85%14:30
6127九豪25.85▼0.10▼0.39%14:30
6128上福27.20▼0.15▼0.55%13:30
6129普誠23.10▲2.1▲10.00%14:30
6130星寶國際20.35▼0.35▼1.69%13:30
6131悠克5.180.000.00%13:30
6133金橋9.08▼0.09▼0.98%13:30
6134萬旭26.05▲0.05▲0.19%13:30
6136富爾特17.40▼0.10▼0.57%13:30
6138茂達95.60▼0.9▼0.93%14:30
6139亞翔31.05▲0.15▲0.49%14:30
6140訊達19.75▼0.30▼1.50%13:30
6141柏承33.55▲0.25▲0.75%14:30
6142友勁10.150.000.00%14:30
6143振曜41.95▼0.15▼0.36%13:30
6144得利影14.10▲0.30▲2.17%13:30
6146耕興250.0▼7.5▼2.91%13:30
6147頎邦74.10▼0.40▼0.54%14:30
6148驊宏資15.50▼0.05▼0.32%13:30
6150撼訊116.5▼4.5▼3.72%14:30
6151晉倫31.55▼0.6▼1.71%14:30
6152百一9.69▼0.36▼3.58%14:30
6153嘉聯益35.90▲0.05▲0.14%14:30
6154順發12.70▼0.05▼0.39%13:30
6155鈞寶28.00▲0.05▲0.18%13:30
6156松上19.00▼0.15▼0.78%13:30
6158禾昌32.85▼0.05▼0.15%13:30
6160欣技14.90▼0.30▼1.97%14:30
6161捷波18.700.000.00%13:30
6163華電網15.85▼0.25▼1.55%13:30
6164華興11.700.000.00%14:30
6165捷泰43.00▼2.0▼4.55%13:30
6166凌華59.30▼1.1▼1.82%13:30
6167久正7.77▼0.04▼0.51%13:30
6168宏齊18.05▲0.05▲0.28%14:30
6169昱泉26.90▼0.7▼2.54%13:30
6170統振17.85▼0.10▼0.56%13:30
6171亞銳士23.60▼0.05▼0.21%13:30
6172互億31.80▼0.6▼1.70%13:30
6173信昌電67.00▼0.9▼1.33%14:30
6174安碁15.60▼0.25▼1.58%13:30
6175立敦38.30▼0.9▼2.42%14:30
6176瑞儀119.5▲0.50▲0.42%14:30
6177達麗29.95▼0.10▼0.33%14:30
6179亞通33.20▼0.25▼0.75%13:30
6180橘子63.00▼0.40▼0.63%14:30
6182合晶44.80▼1.7▼3.66%14:30
6183關貿48.20▼0.6▼1.13%13:30
6184大豐電42.600.000.00%13:30
6185幃翔13.95▲0.50▲3.72%14:30
6186新潤28.850.000.00%13:30
6187萬潤118.50.000.00%14:30
6188廣明40.35▲0.10▲0.25%14:30
6189豐藝36.40▼0.15▼0.41%13:30
6190萬泰科18.95▲0.10▲0.53%14:30
6191精成科28.10▲1.1▲4.27%14:30
6192巨路70.10▼1.1▼1.54%13:30
6194育富35.55▼0.05▼0.14%14:30
6195詩肯50.30▼0.10▼0.20%13:30
6196帆宣114.5▼2.0▼1.72%14:30
6197佳必琪39.10▲0.6▲1.43%14:30
6198凌泰34.50▼3.3▼8.85%13:30
6199天品13.20▲0.10▲0.76%13:30
6201亞弘電49.65▼1.4▼2.65%13:30
6202盛群87.60▼2.4▼2.67%14:30
6203海韻電112.0▲6.0▲5.66%14:30
6204艾華105.0▼3.0▼2.78%13:30
6205詮欣43.70▼0.40▼0.91%13:30
6206飛捷60.90▼0.8▼1.30%13:30
6207雷科27.65▼0.30▼1.07%13:30
6208日揚43.60▼0.6▼1.47%14:30
6209今國光36.35▲0.20▲0.55%14:30
6210慶生39.100.000.00%13:30
6212理銘58.10▲0.10▲0.17%13:30
6213聯茂144.0▼0.50▼0.35%14:30
6214精誠85.80▼0.7▼0.81%14:30
6215和椿23.15▲0.40▲1.76%14:30
6216居易25.75▼0.05▼0.19%13:30
6217中探針37.20▼0.10▼0.27%13:30
6218豪勉19.75▼0.15▼0.75%13:30
6219富旺22.15▼0.05▼0.23%13:30
6220岳豐26.600.000.00%14:30
6221晉泰57.90▼0.10▼0.17%14:30
6222上揚14.40▼0.30▼2.04%13:30
6223旺矽118.0▼3.5▼2.88%14:30
6224聚鼎123.5▼0.50▼0.40%14:30
6225天瀚3.63▲0.04▲1.11%13:30
6226光鼎10.150.000.00%13:30
6227茂綸28.70▼0.25▼0.86%13:30
6228全譜11.40▲1.0▲9.62%13:30
6229研通32.25▲0.40▲1.26%14:30
6230超眾216.5▼2.0▼0.92%14:30
6231系微94.50▼1.3▼1.36%13:30
6233旺玖37.30▼0.9▼2.36%14:30
6234高僑23.40▲0.05▲0.21%14:30
6235華孚20.85▼0.6▼2.80%14:30
6236康呈7.860.000.00%13:30
6237驊訊88.50▼2.8▼3.07%14:30
6238勝麗176.50.000.00%14:35
6239力成100.0▼3.5▼3.38%14:30
6240松崗14.50▼0.6▼3.65%13:30
6241易通展26.25▲0.40▲1.55%13:30
6242立康41.35▲3.8▲9.97%13:30
6243迅杰16.850.000.00%14:30
6244茂迪31.90▲0.30▲0.95%14:30
6245立端66.40▲0.30▲0.45%14:30
6246臺龍14.90▼0.15▼1.00%13:30
6247淇譽電9.65▲0.03▲0.31%13:30
6248沛波25.550.000.00%13:30
6251定穎19.00▼0.20▼1.04%14:30
6257矽格50.60▼0.6▼1.17%14:30
6259百徽14.85▼0.05▼0.34%13:30
6261久元62.90▼0.8▼1.26%14:30
6263普萊德62.40▼0.10▼0.16%13:30
6264富裔7.26▼0.10▼1.36%13:30
6265方土昶7.51▼0.11▼1.44%13:30
6266泰詠20.50▲0.20▲0.99%14:30
6269台郡126.0▼2.0▼1.56%14:30
6270倍微21.25▼0.9▼4.06%14:30
6271同欣電214.5▼6.0▼2.72%14:30
6274台燿118.0▲1.5▲1.29%14:30
6275元山28.80▲0.20▲0.70%14:30
6276安鈦克41.20▲0.8▲1.98%14:30
6277宏正87.90▼1.6▼1.79%13:30
6278台表科116.5▲1.0▲0.87%14:30
6279胡連114.0▼1.0▼0.87%14:30
6281全國電76.30▲0.10▲0.13%13:30
6282康舒29.30▼0.10▼0.34%14:30
6283淳安43.80▲0.10▲0.23%14:30
6284佳邦71.00▼2.6▼3.53%14:30
6285啟碁76.30▼1.9▼2.43%14:30
6287元隆7.62▼0.13▼1.68%13:30
6288聯嘉31.80▼0.50▼1.55%14:30
6289華上3.100.000.00%13:30
6290良維56.50▼1.1▼1.91%14:30
6291沛亨15.65▼0.25▼1.57%13:30
6292迅德37.050.000.00%13:30
6294智基127.00.000.00%13:30
6404通訊-KY5.34▲0.24▲4.71%13:30
6405悅城23.20▲0.10▲0.43%13:30
6409旭隼1155.0▼25.0▼2.12%14:30
6411晶焱105.5▼2.0▼1.86%14:30
6412群電79.00▼2.3▼2.83%14:30
6414樺漢252.5▼4.5▼1.75%14:30
6415矽力-KY2680.0▼265.0▼9.00%13:30
6416瑞祺電通118.0▼2.5▼2.07%14:30
6417韋僑75.700.000.00%13:30
6418詠昇14.20▼0.05▼0.35%13:30
6419京晨科15.10▼0.8▼4.73%13:30
6425易發33.35▼0.45▼1.33%13:30
6426統新100.5▼2.0▼1.95%13:30
6431光麗-KY36.65▼0.05▼0.14%13:30
6432今展科39.25▼0.20▼0.51%13:30
6435大中119.5▼2.0▼1.65%13:30
6438迅得91.60▲0.6▲0.66%14:30
6441廣錠137.5▼0.50▼0.36%14:30
6442光聖31.75▼0.35▼1.09%13:30
6443元晶36.65▼0.8▼2.01%14:30
6446藥華藥113.0▲0.50▲0.44%14:30
6449鈺邦58.70▲0.10▲0.17%13:30
6451訊芯-KY123.0▼4.0▼3.15%14:30
6452康友-KY56.600.000.00%08:34
6456GIS-KY111.5▲1.0▲0.90%14:30
6457紘康111.5▼3.5▼3.04%14:30
6461益得20.85▲0.20▲0.97%13:30
6462神盾154.5▲1.0▲0.65%13:30
6464台數科112.0▼0.50▼0.44%13:30
6465威潤31.05▲0.15▲0.49%13:30
6469大樹99.20▼0.7▼0.70%14:30
6470宇智55.60▲0.40▲0.72%13:30
6472保瑞187.0▼2.0▼1.06%14:30
6477安集62.60▼0.10▼0.16%14:30
6482弘煜科55.00▼1.2▼2.14%13:30
6485點序93.50▲8.5▲10.00%14:30
6486互動80.200.000.00%13:30
6488環球晶740.0▼31.0▼4.02%14:30
6491晶碩272.0▲1.0▲0.37%13:30
6492生華科177.0▼3.0▼1.67%14:30
6494九齊68.80▲0.6▲0.88%14:30
6496科懋28.10▲0.15▲0.54%13:30
6497亞獅康-KY5.660.000.00%14:30
6499益安58.70▼0.40▼0.68%13:30
6504南六170.5▼1.0▼0.58%13:30
6505台塑化100.0▼2.5▼2.44%14:30
6506雙邦15.90▼0.05▼0.31%13:30
6508惠光30.10▼0.25▼0.82%13:30
6509聚和26.85▼0.15▼0.56%14:30
6510精測900.0▲2.0▲0.22%13:30
6512啟發電14.150.000.00%13:30
6514芮特-KY45.55▼0.6▼1.41%13:30
6515穎崴405.5▼0.50▼0.12%13:30
6516勤崴95.000.000.00%13:30
6523達爾膚72.70▲0.50▲0.69%14:30
6525捷敏-KY79.30▼3.6▼4.34%14:30
6527明達醫50.600.000.00%13:30
6530創威19.60▲0.40▲2.08%13:30
6531愛普662.0▼42.0▼5.97%14:30
6532瑞耘52.90▼1.0▼1.86%13:30
6533晶心科495.00.000.00%14:30
6535順藥33.45▼0.6▼1.91%13:30
6538倉和166.5▼3.0▼1.77%13:30
6541泰福-KY57.50▼1.8▼3.04%14:30
6542隆中68.00▼1.2▼1.73%13:30
6547高端疫苗175.5▼9.5▼5.14%14:30
6548長科*68.10▲0.10▲0.15%13:30
6552易華電76.30▼1.1▼1.42%14:30
6556勝品41.00▲0.05▲0.12%13:30
6558興能高48.30▼0.35▼0.72%13:30
6560欣普羅90.00▼1.3▼1.42%13:30
6561是方300.5▼3.0▼0.99%13:30
6568宏觀141.5▼1.0▼0.70%13:30
6569醫揚141.5▲9.5▲7.20%13:30
6570維田28.05▼0.50▼1.75%13:30
6573虹揚-KY17.25▼0.40▼2.27%13:33
6574霈方56.20▼0.10▼0.18%13:30
6576逸達88.00▼0.7▼0.79%13:30
6577勁豐66.80▲1.1▲1.67%13:30
6578達邦蛋白21.40▼0.10▼0.47%13:30
6579研揚69.90▼0.7▼0.99%13:30
6581鋼聯71.00▼1.5▼2.07%13:30
6582申豐142.5▼3.0▼2.06%13:30
6588東典光電66.60▼1.1▼1.62%14:30
6589台康生技64.50▼2.2▼3.30%14:30
6590普鴻50.50▼0.10▼0.20%13:30
6591動力-KY64.30▼3.1▼4.60%14:30
6592和潤企業80.10▼1.4▼1.72%14:30
6593台灣銘板25.60▼0.25▼0.97%13:30
6594展匯科31.80▼0.30▼0.93%13:30
6596寬宏藝術51.10▼0.6▼1.16%13:30
6598ABC-KY52.50▼0.8▼1.50%13:30
6603富強鑫12.90▼0.25▼1.90%13:30
6605帝寶60.10▼0.9▼1.48%14:30
6609瀧澤科26.100.000.00%13:30
6612奈米醫材61.70▼0.6▼0.96%13:30
6613朋億139.5▼1.0▼0.71%13:30
6615慧智50.50▼0.30▼0.59%13:30
6616特昇-KY27.60▼0.30▼1.08%13:30
6624萬年清31.95▲0.45▲1.43%13:30
6625必應33.25▲0.05▲0.15%14:30
6629泰金-KY68.00▲1.3▲1.95%13:30
6640均華73.50▲1.3▲1.80%13:30
6641基士德-KY65.30▼0.10▼0.15%13:30
6642富致77.00▲7.0▲10.00%14:30
6643M31333.0▼7.0▼2.06%14:30
6649台生材30.10▼1.3▼4.14%13:30
6651全宇昕149.5▲4.5▲3.10%14:30
6654天正國際65.20▼0.40▼0.61%13:30
6655科定51.90▼0.10▼0.19%13:30
6661威健生技28.350.000.00%13:30
6662樂斯科33.10▼0.6▼1.93%13:30
6664群翊65.900.000.00%13:30
6666羅麗芬-KY92.10▼0.9▼0.97%13:30
6667信紘科68.10▼3.8▼5.29%14:30
6668中揚光61.20▼0.7▼1.13%14:30
6669緯穎804.0▼33.0▼3.94%13:30
6670復盛應用201.5▲3.5▲1.77%13:30
6671三能-KY41.45▼0.05▼0.12%13:30
6672騰輝電子-KY91.20▲0.7▲0.77%13:30
6674鋐寶科技32.95▼0.8▼2.23%13:30
6679鈺太科技277.5▼1.0▼0.36%14:30
6680鑫創電子66.80▼3.0▼4.30%13:30
6683雍智科技315.0▼3.0▼0.94%14:30
6690安碁資訊131.0▼2.0▼1.50%13:30
6697東捷資訊40.30▼1.5▼3.70%13:30
6698旭暉應材44.00▼0.9▼2.00%13:30
6703軒郁110.00.000.00%13:30
6706惠特159.0▼3.0▼1.85%14:30
6712長聖261.0▲4.0▲1.56%14:30
6715嘉基126.5▼2.0▼1.56%13:30
6716應廣116.5▲10.5▲9.91%13:30
6727亞泰金屬54.60▼1.4▼2.50%13:30
6728上洋58.30▲1.4▲2.46%13:30
6732昇佳電子766.0▼7.0▼0.91%13:30
6733博晟生醫30.65▼0.05▼0.16%13:30
6743安普新169.5▲1.0▲0.59%14:30
6747亨泰光205.5▲2.5▲1.23%13:30
6751智聯服務78.70▲0.9▲1.16%13:30
6752叡揚資訊59.00▼0.6▼1.01%13:30
6754匯僑設計42.35▼0.6▼1.28%13:30
6756威鋒電子273.0▼5.0▼1.80%13:30
6762達亞311.0▼2.5▼0.80%13:30
6767台微醫36.90▲0.10▲0.27%13:30
6803崑鼎218.5▼1.0▼0.46%13:30
7402邑錡31.90▲0.05▲0.16%13:30
7556意德士175.5▼4.0▼2.23%14:30
8011台通22.20▲0.05▲0.23%14:30
8016矽創193.5▲1.0▲0.52%14:30
8021尖點29.60▲0.45▲1.54%14:30
8024佑華31.00▲2.6▲9.15%14:30
8027鈦昇84.50▼0.9▼1.05%14:30
8028昇陽半導體53.60▼1.3▼2.37%14:30
8032光菱22.50▼0.10▼0.44%13:30
8033雷虎17.45▼0.45▼2.51%14:30
8034榮群18.35▲0.05▲0.27%14:30
8038長園科33.55▼0.6▼1.76%13:30
8039台虹52.10▼0.8▼1.51%13:30
8040九暘22.55▼0.50▼2.17%14:30
8042金山電44.60▲0.10▲0.22%14:30
8043蜜望實31.25▼0.50▼1.57%14:30
8044網家82.300.000.00%13:30
8046南電299.0▼7.0▼2.29%14:30
8047星雲11.15▲0.05▲0.45%13:30
8048德勝30.75▼0.6▼1.76%13:30
8049晶采22.35▲0.05▲0.22%14:30
8050廣積36.95▼0.45▼1.20%13:30
8054安國39.50▲1.5▲3.95%14:30
8059凱碩10.95▲0.20▲1.86%13:30
8064東捷15.40▲0.15▲0.98%13:30
8066來思達49.60▼0.40▼0.80%13:30
8067志旭9.54▲0.30▲3.25%13:30
8068全達26.55▲0.6▲2.31%13:30
8069元太50.50▼0.6▼1.17%14:30
8070長華*41.90▲0.40▲0.96%14:30
8071能率網通11.90▼0.15▼1.24%13:30
8072陞泰29.50▼0.6▼1.83%14:30
8074鉅橡18.00▼0.05▼0.28%13:30
8076伍豐30.25▲0.25▲0.83%14:30
8077洛碁12.50▲1.1▲9.65%13:30
8080奧斯特10.60▼0.30▼2.75%13:30
8081致新196.0▼8.0▼3.92%14:30
8083瑞穎190.5▲1.0▲0.53%13:30
8084巨虹81.500.000.00%13:30
8085福華9.18▼0.30▼3.16%14:30
8086宏捷科159.5▼6.5▼3.92%14:30
8087華鎂鑫20.20▼1.0▼4.72%13:30
8088品安31.60▼0.05▼0.16%14:30
8089康全電訊41.50▲0.10▲0.24%14:30
8091翔名70.90▼0.9▼1.25%14:30
8092建暐9.10▲0.03▲0.33%13:30
8093保銳11.45▼0.35▼2.97%13:30
8096擎亞13.05▼0.10▼0.76%14:30
8097常珵18.05▼0.25▼1.37%13:30
8099大世科25.650.000.00%13:30
8101華冠3.45▼0.05▼1.43%13:30
8103瀚荃38.55▲0.40▲1.05%14:30
8104錸寶49.75▲0.15▲0.30%14:30
8105凌巨13.05▼0.50▼3.69%14:30
8107大億金茂20.05▼0.20▼0.99%13:30
8109博大71.40▼0.20▼0.28%13:30
8110華東13.70▼0.35▼2.49%14:30
8111立碁17.35▼0.05▼0.29%14:30
8112至上38.85▲0.6▲1.57%14:30
8114振樺電78.00▼0.9▼1.14%13:30
8121越峰18.35▼0.35▼1.87%14:30
8131福懋科38.00▼0.35▼0.91%13:30
8147正淩44.40▼0.40▼0.89%13:30
8150南茂37.70▼1.3▼3.21%14:30
8155博智120.0▲1.0▲0.84%13:30
8163達方45.25▲0.20▲0.44%14:30
8171天宇59.90▲2.3▲3.99%14:30
8176智捷9.11▼0.19▼2.04%13:30
8182加高30.60▲0.40▲1.32%13:30
8183精星29.10▲1.4▲5.05%14:30
8201無敵9.56▼0.07▼0.73%13:30
8210勤誠83.40▼0.20▼0.24%13:30
8213志超48.60▲0.25▲0.52%14:30
8215明基材30.50▼0.40▼1.29%14:30
8222寶一13.55▼0.10▼0.73%14:30
8234新漢26.30▲0.05▲0.19%13:30
8240華宏35.30▼0.6▼1.81%13:30
8249菱光20.00▼0.15▼0.74%14:30
8255朋程126.0▼2.0▼1.56%14:30
8261富鼎51.40▲0.20▲0.39%14:30
8271宇瞻41.90▼0.20▼0.48%14:30
8277商丞10.90▼0.35▼3.11%14:30
8279生展111.00.000.00%13:30
8284三竹48.20▼0.20▼0.41%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝12.20▲0.05▲0.41%14:30
8291尚茂7.98▲0.08▲1.01%13:30
8299群聯459.5▼5.0▼1.08%14:30
8341日友221.50.000.00%14:30
8342益張54.20▲0.40▲0.74%13:30
8349恒耀71.50▲0.20▲0.28%13:30
8354冠好16.000.000.00%13:30
8358金居59.30▲0.6▲1.02%14:30
8367建新國際28.80▼0.15▼0.52%13:30
8374羅昇27.65▼0.15▼0.54%14:30
8383千附45.35▲0.6▲1.45%14:30
8390金益鼎34.75▼0.9▼2.39%14:30
8401白紗科14.30▼0.40▼2.72%13:30
8403盛弘32.25▼0.20▼0.62%14:30
8404百和興業-KY29.50▼0.40▼1.34%14:30
8406金可-KY141.0▼5.0▼3.42%14:30
8409商之器19.35▼0.10▼0.51%13:30
8410森田46.70▼0.30▼0.64%14:30
8411福貞-KY14.35▲0.05▲0.35%13:30
8415大國鋼27.55▲1.1▲4.36%13:30
8416實威122.50.000.00%13:30
8418捷必勝-KY10.350.000.00%13:30
8420明揚27.50▼0.05▼0.18%13:30
8421旭源9.27▼0.01▼0.11%13:30
8422可寧衛162.0▼0.50▼0.31%13:30
8423保綠-KY16.65▲0.25▲1.52%13:30
8424惠普55.30▲3.2▲6.14%13:30
8426紅木-KY15.95▲0.25▲1.59%13:30
8427基勝-KY52.40▲0.40▲0.77%13:30
8429金麗-KY8.60▼0.10▼1.15%14:30
8431匯鑽科77.30▼2.7▼3.37%14:30
8432東生華52.40▲0.10▲0.19%13:30
8433弘帆42.50▼0.45▼1.05%13:30
8435鉅邁59.30▲1.3▲2.24%14:30
8436大江211.5▼0.50▼0.24%14:30
8437大地-KY175.5▼1.5▼0.85%13:30
8440綠電16.75▼0.25▼1.47%13:30
8442威宏-KY44.35▼0.10▼0.22%13:30
8443阿瘦11.00▼0.10▼0.90%13:30
8444綠河-KY67.000.000.00%13:30
8446華研104.50.000.00%13:30
8450霹靂22.70▼0.20▼0.87%14:30
8454富邦媒967.0▼31.0▼3.11%14:30
8455大拓-KY17.95▼0.45▼2.45%13:30
8462柏文159.0▼3.0▼1.85%13:30
8463潤泰材35.70▼0.45▼1.24%13:30
8464億豐390.0▼6.5▼1.64%13:30
8466美吉吉-KY61.10▼0.40▼0.65%13:30
8467波力-KY45.85▲0.25▲0.55%13:33
8472夠麻吉68.300.000.00%13:30
8473山林水42.35▲0.05▲0.12%14:30
8476台境20.350.000.00%13:30
8477創業家34.15▲0.6▲1.79%13:30
8478東哥遊艇43.30▼0.8▼1.81%13:30
8480泰昇-KY120.0▼1.0▼0.83%13:30
8481政伸72.20▼0.8▼1.10%13:30
8482商億-KY79.90▼4.3▼5.11%13:30
8488吉源-KY14.10▼0.05▼0.35%13:30
8489三貝德50.80▼0.8▼1.55%13:30
8497格威傳媒65.500.000.00%13:30
8499鼎炫-KY131.0▼2.5▼1.87%13:30
8905裕國14.85▼0.10▼0.67%13:30
8906花王17.05▼0.15▼0.87%13:30
8908欣雄50.60▲0.10▲0.20%13:30
8913全銓13.300.000.00%14:35
8916光隆39.15▼0.25▼0.63%13:30
8917欣泰70.00▼1.0▼1.41%13:30
8921沈氏14.85▼0.8▼4.81%13:30
8923時報15.20▲0.05▲0.33%13:30
8924大田83.60▲1.9▲2.33%14:30
8926台汽電38.75▲0.10▲0.26%14:30
8927北基19.50▲0.05▲0.26%14:30
8928鉅明30.20▲0.05▲0.17%13:30
8929富堡21.30▲0.35▲1.67%13:30
8930青鋼14.55▼0.05▼0.34%14:30
8931大汽電29.90▼0.05▼0.17%13:30
8932宏大17.00▼0.35▼2.02%13:30
8933愛地雅12.05▲0.40▲3.43%14:30
8934衡平36.100.000.00%13:30
8935邦泰8.25▲0.15▲1.85%13:30
8936國統33.00▲3.0▲10.00%14:30
8937合騏14.90▼0.15▼1.00%13:30
8938明安56.00▲1.1▲2.00%14:30
8940新天地11.20▼0.15▼1.32%13:30
8941關中38.25▼0.05▼0.13%13:30
8942森鉅62.60▲0.6▲0.97%14:30
8996高力52.80▼0.40▼0.75%13:30
9103美德醫療-DR24.80▲0.05▲0.20%14:30
910322康師傅-DR28.00▼0.45▼1.58%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR3.93▼0.05▼1.26%14:30
910861神州-DR10.45▼0.15▼1.42%13:30
9110越南控-DR2.85▲0.01▲0.35%13:30
911608明輝-DR3.99▼0.01▼0.25%13:30
911616杜康-DR1.890.000.00%13:30
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR4.01▼0.15▼3.61%13:30
911868同方友友-DR1.70▲0.15▲9.68%14:30
912000晨訊科-DR2.800.000.00%14:30
912398友佳-DR4.30▼0.13▼2.93%13:30
9136巨騰-DR10.15▲0.05▲0.50%14:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR2.97▼0.01▼0.34%13:30
9802鈺齊-KY113.0▼3.5▼3.00%14:30
9902台火11.600.000.00%13:30
9904寶成30.20▼0.50▼1.63%14:30
9905大華23.00▼0.20▼0.86%13:30
9906欣巴巴46.00▲1.0▲2.22%13:30
9907統一實10.95▼0.20▼1.79%14:30
9908大台北33.40▼0.6▼1.76%13:30
9910豐泰186.0▼8.0▼4.12%14:30
9911櫻花52.70▼0.9▼1.68%13:30
9912偉聯8.34▲0.05▲0.60%13:30
9914美利達285.0▼1.0▼0.35%14:30
9917中保87.40▼0.9▼1.02%13:30
9918欣天然36.15▼0.35▼0.96%13:30
9919康那香34.30▲2.4▲7.52%14:30
9921巨大281.0▼11.0▼3.77%14:30
9924福興44.25▼0.50▼1.12%13:30
9925新保37.80▲0.35▲0.93%13:30
9926新海48.05▼0.25▼0.52%13:30
9927泰銘30.90▼0.10▼0.32%14:30
9928中視5.00▲0.03▲0.60%13:30
9929秋雨12.60▼0.15▼1.18%13:30
9930中聯資源45.95▼0.8▼1.61%13:30
9931欣高41.95▼1.0▼2.33%13:30
9933中鼎36.50▼0.30▼0.82%14:30
9934成霖15.95▼0.10▼0.62%14:30
9935慶豐富28.00▼0.50▼1.75%13:30
9937全國51.20▼0.8▼1.54%13:30
9938百和83.10▼1.9▼2.24%14:30
9939宏全63.50▲0.30▲0.47%14:30
9940信義29.00▲0.30▲1.05%14:30
9941裕融105.5▼1.5▼1.40%14:30
9942茂順88.90▼1.5▼1.66%14:30
9943好樂迪64.50▼0.30▼0.46%13:30
9944新麗20.950.000.00%14:30
9945潤泰新41.70▲0.05▲0.12%14:30
9946三發地產16.30▼0.05▼0.31%13:30
9949琉園11.80▲0.10▲0.85%13:30
9950萬國通10.10▼0.05▼0.49%13:30
9951皇田90.30▼1.2▼1.31%14:30
9955佳龍18.95▼0.15▼0.79%14:30
9958世紀鋼114.0▼1.0▼0.87%14:30
9960邁達康30.30▼1.6▼5.02%13:30
9962有益9.79▲0.19▲1.98%13:30
TWOI店頭指數195.1▼2.8▼1.40%14:30

國際股市