台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣50136.4▼0.05▼0.04%14:30
0051元大中型10057.80▼0.45▼0.77%13:30
0052富邦科技124.10.000.00%13:30
0053元大電子67.05▲0.20▲0.30%13:30
0054元大台商5032.09▼0.21▼0.65%13:30
0055元大MSCI金融22.12▼0.33▼1.47%14:30
0056元大高股息34.07▼0.43▼1.25%14:30
0057富邦摩台93.35▼0.45▼0.48%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深22.55▼0.26▼1.14%14:30
006201元大富櫃5021.72▼0.47▼2.12%13:30
006203元大MSCI台灣65.00▼0.40▼0.61%13:30
006204永豐臺灣加權91.05▼0.8▼0.87%13:30
006205富邦上証36.25▲0.02▲0.06%14:30
006206元大上證5035.42▼0.22▼0.62%13:30
006207FH滬深29.40▼0.10▼0.34%13:30
006208富邦台5078.35▼0.15▼0.19%14:30
00625K富邦上証+R8.730.000.00%13:30
00631L元大台灣50正2127.9▼0.6▼0.47%14:30
00632R元大台灣50反15.60▲0.02▲0.36%14:30
00633L富邦上証正254.25▼0.7▼1.27%14:30
00634R富邦上証反14.16▲0.02▲0.48%13:30
00635U元大S&P黃金24.07▼0.12▼0.50%13:30
00636國泰中國A5024.50▼0.30▼1.21%14:30
00636K國泰中國A50+U8.77▼0.13▼1.46%13:30
00637L元大滬深300正221.37▼0.33▼1.52%14:30
00638R元大滬深300反18.57▲0.04▲0.47%13:30
00639富邦深10016.49▲0.03▲0.18%13:30
00640L富邦日本正228.20▲0.34▲1.22%13:30
00641R富邦日本反110.68▼0.07▼0.65%13:30
00642U元大S&P石油12.44▲0.13▲1.06%14:30
00643群益深証中小18.25▲0.19▲1.05%13:30
00643K群益深証中小+R4.320.000.00%13:30
00645富邦日本25.33▲0.12▲0.48%13:30
00646元大S&P50037.96▲0.02▲0.05%13:30
00647L元大S&P500正268.70▲0.40▲0.59%13:30
00648R元大S&P500反16.97▼0.03▼0.43%13:30
00649FH香港21.050.000.00%14:35
00650LFH香港正224.49▼1.5▼5.66%14:30
00651RFH香港反17.64▲0.25▲3.38%13:30
00652富邦印度26.32▼0.06▼0.23%13:30
00653L富邦印度正238.71▼0.09▼0.23%13:30
00654R富邦印度反19.11▼0.01▼0.11%13:30
00655L國泰中國A50正240.48▼0.6▼1.34%14:30
00656R國泰中國A50反17.84▲0.04▲0.51%13:30
00657國泰日經22534.14▲0.12▲0.35%13:30
00657K國泰日經225+U12.18▲0.06▲0.50%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5029.41▲0.06▲0.20%13:30
00661元大日經22534.670.000.00%13:30
00662富邦NASDAQ54.45▼0.10▼0.18%13:30
00663L國泰臺灣加權正2115.8▼0.9▼0.81%13:30
00664R國泰臺灣加權反16.34▲0.03▲0.48%14:30
00665L富邦恒生國企正217.86▼1.3▼6.59%13:30
00666R富邦恒生國企反112.53▲0.42▲3.47%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊35.57▲0.08▲0.23%13:30
00668K國泰美國道瓊+U12.68▲0.06▲0.48%13:30
00669R國泰美國道瓊反17.93▼0.03▼0.38%14:30
00670L富邦NASDAQ正2109.5▲0.30▲0.27%13:30
00671R富邦NASDAQ反15.36▼0.01▼0.19%14:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R元大S&P原油反115.20▼0.17▼1.11%14:30
00674R元大S&P黃金反113.24▲0.09▲0.68%13:30
00675L富邦臺灣加權正249.70▼0.40▼0.80%14:30
00676R富邦臺灣加權反13.46▲0.01▲0.29%14:30
00677U富邦VIX1.480.000.00%14:30
00678群益NBI生技29.02▼0.6▼2.06%13:30
00679B元大美債20年42.28▼0.33▼0.77%13:30
00680L元大美債20正225.58▼0.28▼1.08%13:30
00681R元大美債20反113.23▲0.06▲0.46%13:30
00682U元大美元指數18.34▼0.02▼0.11%13:30
00683L元大美元指數正217.37▼0.04▼0.23%13:30
00684R元大美元指數反118.63▲0.09▲0.49%13:30
00685L群益臺灣加權正243.65▼0.6▼1.29%13:30
00686R群益臺灣加權反13.770.000.00%13:30
00687B國泰20年美債43.90▼0.35▼0.79%13:30
00688L國泰20年美債正225.50▼0.28▼1.09%13:30
00689R國泰20年美債反113.90▲0.08▲0.58%13:30
00690兆豐藍籌3033.05▲0.21▲0.64%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理34.98▼0.08▼0.23%14:30
00693U街口S&P黃豆22.12▲0.48▲2.22%13:30
00694B富邦美債1-337.39▼0.10▼0.27%13:30
00695B富邦美債7-1037.70▼0.12▼0.32%13:30
00696B富邦美債20年43.82▼0.37▼0.84%13:30
00697B元大美債7-1040.09▼0.10▼0.25%13:30
00700富邦恒生國企16.70▼0.41▼2.40%13:30
00701國泰股利精選3024.82▼0.16▼0.64%14:30
00702國泰標普低波高息20.10▲0.12▲0.60%13:30
00703台新MSCI中國21.18▼0.9▼3.90%14:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L元大S&P日圓正215.83▲0.04▲0.25%13:30
00707R元大S&P日圓反119.840.000.00%13:30
00708L元大S&P黃金正226.34▼0.32▼1.20%13:30
00709富邦歐洲23.84▲0.08▲0.34%13:30
00710BFH彭博高收益債18.380.000.00%13:30
00711BFH彭博新興債20.62▼0.10▼0.48%13:30
00712FH富時不動產14.02▲0.04▲0.29%14:30
00713元大台灣高息低波43.60▼0.04▼0.09%13:30
00714群益道瓊美國地產22.38▼0.06▼0.27%13:30
00715L華頓S&P布蘭特正28.94▲0.26▲3.00%14:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股16.96▼0.01▼0.06%13:30
00718B富邦中國政策債19.75▲0.03▲0.15%13:30
00719B元大美債1-330.19▼0.06▼0.20%13:30
00720B元大投資級公司債44.92▼0.21▼0.47%13:30
00721B元大中國債3-545.45▲0.03▲0.07%13:30
00722B群益15年IG電信債48.12▼0.29▼0.60%13:30
00723B群益15年IG科技債43.40▼0.31▼0.71%13:30
00724B群益10年IG金融債42.76▼0.12▼0.28%13:30
00725B國泰投資級公司債44.98▼0.16▼0.35%13:30
00726B國泰5Y+新興債42.49▼0.10▼0.23%13:30
00727B國泰1-5Y高收債38.40▼0.02▼0.05%13:30
00728第一金工業3028.63▼0.10▼0.35%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息21.84▼0.03▼0.14%13:30
00731FH富時高息低波58.40▼0.25▼0.43%13:30
00732國泰RMB短期報酬39.80▲0.01▲0.03%13:30
00733富邦臺灣中小45.90▼1.4▼2.96%14:30
00734B台新JPM新興債19.78▼0.07▼0.35%13:30
00735國泰臺韓科技33.60▲0.11▲0.33%13:30
00736國泰新興市場22.22▼0.26▼1.16%13:30
00737國泰AI+Robo32.77▼0.14▼0.43%13:30
00738U元大道瓊白銀25.92▼0.16▼0.61%14:30
00739元大MSCI A股27.41▲0.16▲0.59%13:30
00740B富邦全球投等債48.40▼0.34▼0.70%13:30
00741B富邦全球高收債37.43▼0.07▼0.19%13:30
00742新光內需收益23.09▲0.03▲0.13%13:30
00743國泰中國A15029.83▲0.31▲1.05%13:30
00744B國泰中國政金債5+41.58▲0.06▲0.14%13:30
00745B富邦中政債0-140.75▼0.02▼0.05%13:30
00746B富邦A級公司債44.89▼0.29▼0.64%13:30
00747BFH中國政策債51.55▲0.15▲0.29%13:30
00748B凱基中國債3-1042.07▼0.03▼0.07%13:30
00749B凱基新興債10+43.00▼0.30▼0.69%13:30
00750B凱基科技債10+44.31▼0.31▼0.69%13:30
00751B元大AAA至A公司債45.61▼0.48▼1.04%13:30
00752中信中國5024.49▼1.6▼6.06%14:30
00753L中信中國50正226.98▼2.3▼7.86%14:30
00754B群益AAA-AA公司債47.08▼0.39▼0.82%13:30
00755B群益15年IG公用債45.12▼0.27▼0.59%13:30
00756B群益15年EM主權債45.15▼0.22▼0.48%13:30
00757統一FANG49.98▼0.27▼0.54%13:30
00758BFH能源債63.55▼0.20▼0.31%13:30
00759BFH製藥債71.75▼0.30▼0.42%13:30
00760BFH新興企業債65.80▼0.20▼0.30%13:30
00761B國泰A級公司債46.66▼0.21▼0.45%13:30
00762元大全球AI41.80▼0.11▼0.26%13:30
00763U國票道瓊銅29.79▲0.9▲3.12%13:30
00764B群益25年美債44.25▼0.29▼0.65%13:30
00765B群益中國政金債39.98▼0.04▼0.10%13:30
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768BFH20年美債70.35▼0.6▼0.92%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技38.93▼0.06▼0.15%13:30
00771元大US高息特別股19.35▼0.04▼0.21%13:30
00772B中信高評級公司債45.24▼0.23▼0.51%13:30
00773B中信優先金融債45.87▼0.05▼0.11%13:30
00774B新光中國政金綠債39.85▲0.06▲0.15%13:30
00774C新光中政金綠債+R8.990.000.00%13:30
00775B新光投等債15+43.10▼0.5▼1.19%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債44.40▼0.35▼0.78%13:30
00778B凱基金融債20+45.93▼0.27▼0.58%13:30
00779B凱基美債25+44.30▼0.45▼1.01%13:30
00780B國泰A級金融債41.570.000.00%13:30
00781B國泰A級科技債43.33▼0.33▼0.76%13:30
00782B國泰A級公用債43.09▼0.27▼0.62%13:30
00783富邦中証50023.16▲0.35▲1.53%13:30
00784B富邦中國投等債37.40▼0.11▼0.29%13:30
00785B富邦金融投等債43.55▼0.16▼0.37%13:30
00786B元大10年IG銀行債42.49▼0.09▼0.21%13:30
00787B元大10年IG醫療債43.93▼0.14▼0.32%13:30
00788B元大10年IG電能債41.67▲0.02▲0.05%13:30
00789BFH公司債A366.45▼0.40▼0.60%13:30
00790BFH次順位IG金融債64.60▼0.35▼0.54%13:30
00791BFH美元信用債1-5Y55.80▼0.15▼0.27%13:30
00792B群益A級公司債43.44▼0.33▼0.75%13:30
00793B群益AAA-A醫療債43.28▼0.22▼0.51%13:30
00794B群益7+中國政金債39.87▼0.07▼0.18%13:30
00795B中信美國公債20年42.39▼0.33▼0.77%13:30
00796B中信中國債7-1040.01▲0.06▲0.15%13:30
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債43.06▼0.23▼0.53%13:30
008201BP上證50119.6▲0.6▲0.55%13:30
00830國泰費城半導體28.90▼0.15▼0.52%14:30
00831B新光美債1-336.650.000.00%13:30
00832B新光美債20+42.92▼0.23▼0.53%13:30
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+42.75▼0.25▼0.58%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債40.73▼0.24▼0.59%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債39.04▲0.02▲0.05%13:30
00839B凱基醫療保健債41.75▼0.24▼0.57%13:30
00840B凱基IG精選15+40.70▼0.25▼0.61%13:30
00841B凱基AAA-AA公司債41.05▼0.20▼0.48%13:30
00842B台新美元銀行債41.32▼0.24▼0.58%13:30
00843B台新中國政策債39.350.000.00%13:30
00844B新光15年IG金融債40.85▼0.25▼0.61%13:30
00845B富邦新興投等債37.48▼0.11▼0.29%13:30
00846B富邦歐洲銀行債38.01▼0.13▼0.34%13:30
00847B中信美國市政債35.97▼0.21▼0.58%13:30
00848B中信新興亞洲債37.91▼0.12▼0.32%13:30
00849B中信EM主權債0-536.53▼0.05▼0.14%13:30
00850元大臺灣ESG永續34.56▼0.07▼0.20%14:30
00851台新全球AI33.76▲0.06▲0.18%13:30
00852L國泰美國道瓊正221.47▲0.21▲0.99%13:30
00853B統一美債10年Aa-A36.57▼0.20▼0.54%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債36.44▼0.06▼0.16%13:30
00857B永豐20年美公債37.51▼0.26▼0.69%13:30
00858永豐美國500大28.66▲0.11▲0.39%13:30
00859B群益0-1年美債36.17▼0.02▼0.06%13:30
00860B群益1-5年IG債37.48▼0.10▼0.27%13:30
00861元大全球未來通訊29.65▼0.03▼0.10%14:30
00862B中信投資級公司債40.60▼0.19▼0.47%13:30
00863B中信全球電信債40.61▼0.20▼0.49%13:30
00864B中信美國公債0-136.92▼0.06▼0.16%13:30
00865B國泰US短期公債36.94▼0.03▼0.08%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債41.18▼0.27▼0.65%13:30
00868BFT1-3年美公債36.170.000.00%13:30
00869BFT10-25年公司債37.410.000.00%13:30
00870B元大15年EM主權債38.49▼0.02▼0.05%13:30
00872B凱基美債1-337.47▼0.07▼0.19%13:30
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安32.33▼0.18▼0.55%13:30
00876元大未來關鍵科技29.37▲0.02▲0.07%13:30
00878國泰永續高股息18.35▼0.04▼0.22%14:30
00881國泰台灣5G+17.92▲0.08▲0.45%14:30
00882中信中國高股息14.15▼0.11▼0.77%14:30
00885富邦越南15.72▲0.23▲1.48%14:30
00888永豐台灣ESG15.26▼0.08▼0.52%14:30
00891中信關鍵半導體15.86▲0.03▲0.19%14:30
00892富邦台灣半導體15.96▲0.01▲0.06%14:30
00893國泰智能電動車14.47▲0.07▲0.49%14:30
020000富邦特選蘋果N7.59▼0.05▼0.65%13:30
020001富邦存股雙十N9.09▼0.21▼2.26%13:30
020002元富新中國N17.17▼0.32▼1.83%13:30
020004兆豐電菁英30N33.860.000.00%13:30
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N31.830.000.00%13:30
020007凱基臺灣500N33.880.000.00%13:30
020008元大特股高息N12.12▼0.04▼0.33%13:30
020009群益A50綠碳N27.140.000.00%14:35
020010永昌富櫃200N16.960.000.00%13:30
020011統一微波高息20N6.47▼0.05▼0.77%13:30
020012富邦行動通訊N6.38▼0.05▼0.78%13:30
020013元富亞洲高股息N15.600.000.00%13:30
020014元大富櫃200N8.010.000.00%13:30
020015統一MSCI美低波N14.990.000.00%13:30
020016統一MSCI美科技N20.11▼0.01▼0.05%13:30
020018統一價值成長30N17.98▼0.30▼1.64%13:30
020019統一特選台灣5GN14.25▼0.06▼0.42%13:30
020020元大台股領航N7.25▼0.07▼0.96%14:30
020021統一恒生科技N8.04▼0.35▼4.17%13:30
020022元大電動車N5.67▼0.06▼1.05%13:30
020023元大櫃買半導體N6.54▼0.10▼1.51%13:30
020024兆豐富櫃200N6.320.000.00%13:30
1101台泥53.00▼0.20▼0.38%14:30
1102亞泥53.00▼0.10▼0.19%14:30
1103嘉泥22.80▲0.10▲0.44%14:30
1104環泥22.90▼0.10▼0.43%13:30
1108幸福13.30▼0.20▼1.48%14:30
1109信大25.90▼0.50▼1.89%14:30
1110東泥18.60▼0.10▼0.53%13:30
1201味全21.45▼0.10▼0.46%14:30
1203味王34.55▲0.6▲1.92%13:30
1210大成59.60▼0.30▼0.50%14:30
1213大飲8.600.000.00%13:30
1215卜蜂78.30▲0.10▲0.13%14:30
1216統一73.30▲0.8▲1.10%14:30
1217愛之味10.90▼0.15▼1.36%14:30
1218泰山29.50▲0.10▲0.34%13:30
1219福壽22.30▼0.15▼0.67%13:30
1220台榮17.30▲0.05▲0.29%13:30
1225福懋油45.90▼0.10▼0.22%13:30
1227佳格52.10▼0.50▼0.95%14:30
1229聯華53.40▲0.8▲1.52%14:30
1231聯華食74.00▼1.1▼1.46%14:30
1232大統益167.0▼2.5▼1.47%14:30
1233天仁34.700.000.00%13:30
1234黑松35.900.000.00%13:30
1235興泰33.30▼0.05▼0.15%13:30
1236宏亞14.80▼0.10▼0.67%13:30
1240茂生農經54.200.000.00%13:30
1256鮮活果汁-KY500.0▲6.0▲1.21%13:30
1258其祥-KY15.95▲0.10▲0.63%13:30
1259安心71.30▲0.10▲0.14%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥331.5▼8.5▼2.50%13:30
1268漢來美食135.00.000.00%13:30
1301台塑99.70▲0.30▲0.30%14:30
1303南亞86.00▼0.20▼0.23%14:30
1304台聚32.65▼0.6▼1.80%14:30
1305華夏38.50▼0.50▼1.28%14:30
1307三芳23.650.000.00%13:30
1308亞聚35.60▼1.0▼2.86%14:30
1309台達化43.55▼0.45▼1.02%14:30
1310台苯19.55▼0.25▼1.26%14:30
1312國喬29.25▼0.50▼1.68%14:30
1313聯成25.50▼0.35▼1.35%14:30
1314中石化13.00▼0.15▼1.14%14:30
1315達新69.80▲0.8▲1.16%13:30
1316上曜12.50▼0.25▼1.96%14:30
1319東陽37.90▼0.15▼0.39%14:30
1321大洋36.15▼0.35▼0.96%13:30
1323永裕33.70▼0.50▼1.46%13:30
1324地球11.250.000.00%13:30
1325恆大66.300.000.00%14:30
1326台化80.60▼0.10▼0.12%13:30
1333恩得利1.440.000.00%14:35
1336台翰24.00▲0.05▲0.21%13:30
1337再生-KY8.02▼0.03▼0.37%14:30
1338廣華-KY67.60▼1.7▼2.45%14:30
1339昭輝38.45▼0.30▼0.77%13:30
1340勝悅-KY11.45▼0.20▼1.72%13:30
1341富林-KY76.70▼1.3▼1.67%13:30
1342八貫54.500.000.00%13:30
1402遠東新31.50▼0.40▼1.25%14:30
1409新纖20.25▼0.35▼1.70%14:30
1410南染33.80▼0.40▼1.17%13:30
1413宏洲11.00▼0.30▼2.65%13:30
1414東和15.45▼0.30▼1.90%13:30
1416廣豐10.400.000.00%14:30
1417嘉裕15.100.000.00%13:30
1418東華11.70▼0.10▼0.85%13:30
1419新紡41.35▲0.05▲0.12%13:30
1423利華21.45▼0.15▼0.69%13:30
1432大魯閣13.90▼0.30▼2.11%13:30
1434福懋33.05▼0.05▼0.15%14:30
1435中福21.40▼1.0▼4.46%14:30
1436華友聯40.85▼0.10▼0.24%13:30
1437勤益控25.05▼0.15▼0.60%13:30
1438裕豐30.10▼1.5▼4.75%13:30
1439中和23.15▼0.20▼0.86%13:30
1440南紡24.40▼0.35▼1.41%14:30
1441大東10.65▼0.25▼2.29%13:30
1442名軒18.850.000.00%13:30
1443立益15.450.000.00%13:30
1444力麗11.80▼0.20▼1.67%14:30
1445大宇12.10▼0.10▼0.82%13:30
1446宏和31.70▼0.30▼0.94%13:30
1447力鵬11.50▼0.35▼2.95%14:30
1449佳和17.10▲0.05▲0.29%13:30
1451年興23.30▲0.10▲0.43%14:30
1452宏益25.00▼0.15▼0.60%13:30
1453大將8.88▼0.04▼0.45%13:30
1454台富10.65▼0.20▼1.84%13:30
1455集盛20.25▼0.9▼4.26%14:30
1456怡華22.35▼0.9▼3.66%13:30
1457宜進18.05▼0.25▼1.37%13:30
1459聯發13.20▼0.20▼1.49%13:30
1460宏遠12.35▼0.40▼3.14%14:30
1463強盛14.60▼0.45▼2.99%13:30
1464得力18.20▲0.10▲0.55%14:30
1465偉全13.10▼0.20▼1.50%13:30
1466聚隆18.75▼0.8▼3.85%14:30
1467南緯14.70▼0.35▼2.33%14:30
1468昶和11.25▼0.10▼0.88%13:30
1470大統染16.20▼0.15▼0.92%13:30
1471首利9.50▼0.23▼2.36%13:30
1472三洋紡9.75▼0.30▼2.99%13:30
1473台南18.00▼0.15▼0.83%13:30
1474弘裕14.45▼0.40▼2.69%13:30
1475本盟33.50▼1.5▼4.29%13:30
1476儒鴻600.00.000.00%14:30
1477聚陽240.0▲7.0▲3.00%13:30
1503士電53.80▼0.20▼0.37%13:30
1504東元31.55▲0.10▲0.32%14:30
1506正道10.05▼0.20▼1.95%13:30
1507永大60.700.000.00%13:30
1512瑞利4.35▼0.15▼3.33%13:30
1513中興電51.00▲1.3▲2.51%14:30
1514亞力26.55▼0.30▼1.12%13:30
1515力山78.30▼1.6▼2.00%14:30
1516川飛22.050.000.00%13:30
1517利奇31.00▲0.6▲1.97%14:30
1519華城46.55▼1.3▼2.72%14:30
1521大億45.00▼0.10▼0.22%14:30
1522堤維西22.20▼0.35▼1.55%14:30
1524耿鼎10.70▼0.15▼1.38%14:30
1525江申72.80▼0.20▼0.27%13:30
1526日馳56.20▼1.6▼2.77%13:30
1527鑽全50.40▼0.40▼0.79%14:30
1528恩德12.10▼0.40▼3.20%14:30
1529樂士15.90▼0.45▼2.75%14:30
1530亞崴38.05▼0.15▼0.39%13:30
1531高林股15.20▼0.05▼0.33%13:30
1532勤美32.30▼0.20▼0.62%13:30
1533車王電58.50▼1.5▼2.50%14:30
1535中宇37.05▼0.35▼0.94%13:30
1536和大98.60▼1.9▼1.89%14:30
1537廣隆159.0▼1.0▼0.63%13:30
1538正峰新11.40▲0.6▲6.05%13:30
1539巨庭17.65▼0.10▼0.56%13:30
1540喬福16.65▼0.10▼0.60%13:30
1541錩泰49.850.000.00%13:30
1558伸興163.5▼1.5▼0.91%13:30
1560中砂69.400.000.00%14:30
1565精華385.5▲3.5▲0.92%13:30
1566捷邦19.650.000.00%14:35
1568倉佑27.90▼0.8▼2.79%14:30
1569濱川29.55▼1.2▼3.90%14:30
1570力肯16.20▼0.10▼0.61%14:30
1580新麥111.0▲1.0▲0.91%14:30
1582信錦83.200.000.00%13:30
1583程泰66.100.000.00%13:30
1584精剛14.15▼0.35▼2.41%13:30
1586和勤43.500.000.00%14:30
1587吉茂29.20▼0.6▼1.85%13:30
1589永冠-KY72.50▼0.50▼0.68%14:30
1590亞德客-KY939.0▼28.0▼2.90%14:30
1591駿吉-KY16.05▼0.30▼1.83%13:30
1592英瑞-KY2.570.000.00%14:30
1593祺驊103.0▼3.0▼2.83%13:30
1595川寶33.30▼1.1▼3.34%13:30
1597直得104.5▼5.0▼4.57%14:30
1598岱宇82.60▼0.30▼0.36%14:30
1599宏佳騰42.25▲0.05▲0.12%13:30
1603華電30.400.000.00%13:30
1604聲寶30.35▼0.15▼0.49%14:30
1605華新28.000.000.00%14:30
1608華榮26.45▲0.9▲3.32%14:30
1609大亞27.75▲0.05▲0.18%14:30
1611中電11.30▼0.15▼1.31%14:30
1612宏泰23.60▼0.05▼0.21%14:30
1614三洋電34.25▲0.05▲0.15%13:30
1615大山34.55▼0.25▼0.72%13:30
1616億泰9.98▲0.08▲0.81%14:30
1617榮星20.45▲0.6▲2.76%14:30
1618合機15.85▼0.25▼1.55%13:30
1626艾美特-KY26.30▼0.30▼1.13%13:30
1701中化23.60▼0.25▼1.05%14:30
1702南僑51.10▼0.30▼0.58%13:30
1707葡萄王171.5▼0.50▼0.29%13:30
1708東鹼33.70▼0.50▼1.46%14:30
1709和益21.00▼0.30▼1.41%14:30
1710東聯23.60▲0.15▲0.64%14:30
1711永光19.70▼0.50▼2.48%14:30
1712興農23.05▼0.05▼0.22%13:30
1713國化23.25▼0.15▼0.64%14:30
1714和桐11.25▼0.20▼1.75%14:30
1717長興39.20▲0.20▲0.51%14:30
1718中纖10.80▼0.10▼0.92%14:30
1720生達40.05▼0.05▼0.12%13:30
1721三晃9.96▼0.14▼1.39%13:30
1722台肥59.10▼0.50▼0.84%14:30
1723中碳112.0▼1.0▼0.88%14:30
1724台硝15.800.000.00%13:30
1725元禎20.20▼0.15▼0.74%13:30
1726永記76.30▼0.10▼0.13%13:30
1727中華化15.10▲0.05▲0.33%13:30
1730花仙子69.00▲0.20▲0.29%13:30
1731美吾華19.80▼0.10▼0.50%14:30
1732毛寶28.60▼1.0▼3.38%14:30
1733五鼎24.05▼0.10▼0.41%13:30
1734杏輝29.20▲0.25▲0.86%14:30
1735日勝化18.25▼0.05▼0.27%13:30
1736喬山75.700.000.00%14:30
1737臺鹽32.200.000.00%14:30
1742台蠟22.10▼0.50▼2.21%14:30
1752南光38.500.000.00%13:30
1760寶齡富錦81.60▼2.1▼2.51%14:30
1762中化生61.40▼0.40▼0.65%14:30
1773勝一137.5▼0.50▼0.36%13:30
1776展宇18.250.000.00%13:30
1777生泰74.80▼1.0▼1.32%13:30
1781合世18.50▼0.30▼1.60%13:30
1783和康生45.15▲2.0▲4.76%14:30
1784訊聯43.65▼1.3▼2.78%14:30
1785光洋科48.60▼2.4▼4.71%14:30
1786科妍57.40▼0.7▼1.20%13:30
1787福盈科26.150.000.00%14:35
1788杏昌140.5▲0.50▲0.36%13:30
1789神隆25.65▼0.05▼0.19%14:30
1795美時148.5▼4.5▼2.94%14:30
1796金穎生技33.30▼0.6▼1.62%13:30
1799易威15.55▼0.15▼0.96%13:30
1802台玻38.30▼2.2▼5.43%14:30
1805寶徠14.40▲0.6▲4.73%13:30
1806冠軍12.45▲0.15▲1.22%14:30
1808潤隆59.70▲0.6▲1.02%14:30
1809中釉14.40▼0.40▼2.70%14:30
1810和成11.70▼0.05▼0.43%14:30
1813寶利徠19.55▲0.20▲1.03%13:30
1815富喬20.05▼0.45▼2.20%14:30
1817凱撒衛37.950.000.00%13:30
1902台紙20.650.000.00%14:35
1903士紙58.00▼1.2▼2.03%13:30
1904正隆41.75▲0.40▲0.97%14:30
1905華紙26.05▼0.8▼2.98%14:30
1906寶隆19.90▼0.35▼1.73%13:30
1907永豐餘39.00▼0.9▼2.26%14:30
1909榮成27.50▼0.6▼2.14%14:30
2002中鋼35.20▼0.6▼1.68%14:30
2006東和鋼鐵46.75▼1.1▼2.40%14:30
2007燁興27.15▼2.3▼7.81%14:30
2008高興昌22.90▼0.8▼3.17%14:30
2009第一銅59.40▲5.4▲10.00%14:30
2010春源28.00▼1.2▼4.11%14:30
2012春雨32.90▼1.1▼3.38%14:30
2013中鋼構43.40▼0.50▼1.14%14:30
2014中鴻46.50▼2.0▼4.22%14:30
2015豐興87.00▲5.4▲6.62%14:30
2017官田鋼27.80▼1.6▼5.44%14:30
2020美亞34.80▼1.4▼3.87%14:30
2022聚亨20.05▼1.5▼6.96%14:30
2023燁輝33.20▼2.2▼6.21%14:30
2024志聯23.35▼1.0▼4.30%14:30
2025千興6.22▼0.48▼7.16%14:30
2027大成鋼51.60▼1.2▼2.27%14:30
2028威致47.25▼1.4▼2.88%14:30
2029盛餘44.05▼3.2▼6.67%14:30
2030彰源41.00▼2.8▼6.39%14:30
2031新光鋼72.10▼2.6▼3.48%14:30
2032新鋼34.65▼3.8▼9.77%14:30
2033佳大22.70▼1.1▼4.82%14:30
2034允強41.20▼1.1▼2.60%14:30
2035唐榮38.05▼0.9▼2.44%13:30
2038海光45.70▼1.7▼3.59%14:30
2049上銀355.5▼25.5▼6.69%14:30
2059川湖371.0▲1.0▲0.27%13:30
2061風青20.000.000.00%14:30
2062橋椿30.80▼1.1▼3.60%14:30
2063世鎧36.50▼0.15▼0.41%13:30
2064晉椿20.050.000.00%13:30
2065世豐52.00▼0.7▼1.33%13:30
2066世德53.00▼0.20▼0.38%13:30
2067嘉鋼13.00▼0.10▼0.76%13:30
2069運錩38.45▼3.5▼8.23%14:30
2070精湛27.65▼0.25▼0.90%13:30
2101南港40.05▲0.05▲0.13%14:30
2102泰豐28.65▼0.6▼1.88%14:30
2103台橡30.60▼0.6▼1.77%14:30
2104中橡26.75▼0.40▼1.47%14:30
2105正新44.35▲0.05▲0.11%14:30
2106建大38.15▲0.25▲0.66%14:30
2107厚生24.100.000.00%13:30
2108南帝121.5▼3.0▼2.41%14:30
2109華豐18.350.000.00%13:30
2114鑫永銓144.5▼3.5▼2.36%13:30
2115六暉-KY49.65▲0.15▲0.30%13:30
2201裕隆40.40▼0.45▼1.10%14:30
2204中華64.90▲0.20▲0.31%13:30
2206三陽工業28.70▼0.25▼0.86%14:30
2207和泰車590.0▼1.0▼0.17%14:30
2208台船24.40▼0.50▼2.01%14:30
2211長榮鋼54.60▼1.4▼2.50%14:30
2221大甲30.40▼0.20▼0.65%13:30
2227裕日車278.0▲2.0▲0.72%13:30
2228劍麟75.70▼0.10▼0.13%13:30
2230泰茂16.30▼0.35▼2.10%13:33
2231為升178.5▼2.5▼1.38%14:30
2233宇隆127.5▼1.0▼0.78%14:30
2235謚源44.05▼0.05▼0.11%13:30
2236百達-KY25.80▲0.10▲0.39%13:30
2239英利-KY88.30▼0.9▼1.01%13:30
2241艾姆勒65.20▼7.2▼9.94%14:30
2243宏旭-KY9.78▼0.16▼1.61%13:30
2247汎德永業226.0▼1.0▼0.44%13:30
2250IKKA-KY160.0▼9.5▼5.60%14:30
2301光寶科58.700.000.00%14:30
2302麗正20.00▼0.8▼3.85%14:30
2303聯電53.10▼0.6▼1.12%14:30
2305全友8.50▼0.15▼1.73%14:30
2308台達電292.0▼7.0▼2.34%14:30
2312金寶13.10▼0.20▼1.50%14:30
2313華通46.10▲1.4▲3.13%14:30
2314台揚61.30▼2.5▼3.92%14:30
2316楠梓電31.15▲0.15▲0.48%14:30
2317鴻海111.5▲1.5▲1.36%14:30
2321東訊7.000.000.00%13:30
2323中環9.91▼0.09▼0.90%14:30
2324仁寶21.850.000.00%14:30
2327國巨581.0▼19.0▼3.17%14:30
2328廣宇41.95▼3.0▼6.57%14:30
2329華泰24.40▼0.6▼2.40%14:30
2330台積電580.00.000.00%14:30
2331精英22.45▼0.8▼3.23%14:30
2332友訊19.50▼0.6▼3.23%14:30
2337旺宏42.90▼0.10▼0.23%14:30
2338光罩102.0▼8.0▼7.27%14:30
2340光磊34.50▼2.3▼6.38%14:30
2342茂矽46.10▼3.0▼6.01%14:30
2344華邦電33.65▼0.10▼0.30%14:30
2345智邦335.5▼6.0▼1.76%13:30
2347聯強52.70▲0.10▲0.19%14:30
2348海悅105.5▼2.0▼1.86%13:30
2349錸德9.78▼0.22▼2.20%14:30
2351順德147.5▼2.5▼1.67%14:30
2352佳世達29.750.000.00%14:30
2353宏碁27.90▲0.25▲0.90%14:30
2354鴻準62.50▼0.6▼0.95%14:30
2355敬鵬33.00▼0.6▼1.93%14:30
2356英業達23.85▼0.15▼0.63%14:30
2357華碩359.0▲4.5▲1.27%14:30
2358廷鑫22.90▼0.9▼3.58%14:30
2359所羅門18.10▲0.8▲4.62%14:30
2360致茂204.0▼2.5▼1.21%13:30
2362藍天29.95▲0.35▲1.18%13:30
2363矽統24.55▼0.40▼1.60%14:30
2364倫飛3.35▲0.01▲0.30%13:30
2365昆盈11.90▼0.25▼2.06%13:30
2367燿華21.20▼0.35▼1.62%14:30
2368金像電73.00▼2.8▼3.69%14:30
2369菱生27.05▼1.1▼3.91%14:30
2371大同24.00▲0.10▲0.42%14:30
2373震旦行93.80▼0.30▼0.32%13:30
2374佳能16.200.000.00%14:30
2375凱美109.5▼3.5▼3.10%14:30
2376技嘉101.00.000.00%14:30
2377微星150.0▲1.5▲1.01%14:30
2379瑞昱613.0▲46.0▲8.11%14:30
2380虹光10.85▼0.45▼3.98%14:30
2382廣達80.40▼0.50▼0.62%14:30
2383台光電231.0▼5.0▼2.12%14:30
2385群光82.00▼0.50▼0.61%14:30
2387精元57.60▼0.30▼0.52%14:30
2388威盛57.60▼3.3▼5.42%14:30
2390云辰25.80▼0.6▼2.09%14:30
2392正崴41.20▼0.15▼0.36%14:30
2393億光62.60▼1.3▼2.03%14:30
2395研華370.5▼4.0▼1.07%13:30
2397友通64.50▼0.30▼0.46%13:30
2399映泰26.30▲0.40▲1.54%14:30
2401凌陽43.40▼3.1▼6.67%14:30
2402毅嘉20.20▼0.50▼2.42%14:30
2404漢唐202.5▲2.0▲1.00%14:30
2405浩鑫12.10▼0.15▼1.22%13:30
2406國碩25.35▼2.5▼9.14%14:30
2408南亞科73.30▼0.20▼0.27%14:30
2409友達20.50▼0.6▼3.07%14:30
2412中華電115.5▲0.50▲0.43%14:30
2413環科20.50▼0.8▼3.53%14:30
2414精技29.80▼0.10▼0.33%14:30
2415錩新51.60▼2.0▼3.73%14:30
2417圓剛37.00▼0.6▼1.46%14:30
2419仲琦20.25▼0.15▼0.74%13:30
2420新巨41.55▼0.6▼1.54%13:30
2421建準44.25▼0.20▼0.45%13:30
2423固緯24.30▼0.20▼0.82%13:30
2424隴華23.30▼0.10▼0.43%13:30
2425承啟28.25▼0.9▼3.25%14:30
2426鼎元28.00▼2.7▼8.79%14:30
2427三商電11.10▼0.05▼0.45%14:30
2428興勤227.5▼10.5▼4.41%14:30
2429銘旺科16.35▲0.25▲1.55%13:30
2430燦坤35.90▼0.10▼0.28%13:30
2431聯昌13.50▼0.25▼1.82%14:30
2433互盛電54.50▲0.40▲0.74%14:30
2434統懋42.80▼0.30▼0.70%13:30
2436偉詮電85.70▼0.6▼0.70%14:30
2438翔耀11.90▼0.25▼2.06%13:30
2439美律112.5▲4.5▲4.17%14:30
2440太空梭20.90▼0.6▼2.79%14:30
2441超豐89.40▲1.4▲1.59%14:30
2442新美齊10.75▼0.6▼5.29%14:30
2443新利虹3.10▲0.13▲4.38%13:30
2444兆勁11.75▼0.25▼2.08%13:30
2448晶電41.400.000.00%14:35
2449京元電子46.85▼0.6▼1.37%14:30
2450神腦32.00▼0.20▼0.62%13:30
2451創見70.900.000.00%13:30
2453凌群26.85▲0.6▲2.09%14:30
2454聯發科938.0▲15.0▲1.63%14:30
2455全新138.0▼3.5▼2.47%14:30
2456奇力新112.0▼3.0▼2.61%14:30
2457飛宏39.65▼2.0▼4.69%14:30
2458義隆185.5▼4.0▼2.11%14:30
2459敦吉55.20▼0.8▼1.43%14:30
2460建通33.85▼0.8▼2.17%14:30
2461光群雷22.80▼0.25▼1.08%14:30
2462良得電30.55▼1.2▼3.78%14:30
2464盟立44.25▼0.6▼1.23%13:30
2465麗臺69.70▲6.3▲9.94%14:30
2466冠西電42.25▼0.35▼0.82%13:30
2467志聖59.90▼2.6▼4.16%13:30

名稱	價格	漲跌	比例	時間

2468華經13.300.000.00%13:30
2471資通26.15▲0.30▲1.16%13:30
2472立隆電75.50▼2.4▼3.08%14:30
2474可成189.0▲2.0▲1.07%14:30
2476鉅祥57.10▼4.6▼7.46%14:30
2477美隆電33.45▼0.05▼0.15%14:30
2478大毅73.60▼1.3▼1.74%14:30
2480敦陽科68.10▼0.10▼0.15%13:30
2481強茂114.5▼1.0▼0.87%14:30
2482連宇13.35▼0.40▼2.91%13:30
2483百容27.30▼2.0▼6.83%14:30
2484希華35.90▼2.2▼5.77%14:30
2485兆赫21.20▼0.40▼1.85%14:30
2486一詮55.50▼4.5▼7.50%14:30
2488漢平31.10▲0.15▲0.48%13:30
2489瑞軒17.70▼0.35▼1.94%14:30
2491吉祥全37.65▼4.2▼9.93%14:30
2492華新科205.5▼4.0▼1.91%14:30
2493揚博39.20▲0.10▲0.26%14:30
2495普安18.75▼0.25▼1.32%14:30
2496卓越52.40▼0.20▼0.38%13:30
2497怡利電40.55▼2.7▼6.24%14:30
2498宏達電36.75▼1.3▼3.29%14:30
2499東貝4.120.000.00%14:35
2501國建20.700.000.00%13:30
2504國產22.80▼0.8▼3.39%14:30
2505國揚30.20▼0.6▼2.11%13:30
2506太設9.89▼0.21▼2.08%13:30
2509全坤建20.850.000.00%13:30
2511太子12.00▼0.05▼0.41%13:30
2514龍邦18.60▲0.05▲0.27%13:30
2515中工8.86▼0.03▼0.34%14:30
2516新建5.99▼0.03▼0.50%14:30
2520冠德43.800.000.00%14:30
2524京城35.95▲0.6▲1.55%13:30
2527宏璟25.85▼0.20▼0.77%13:30
2528皇普21.85▼0.40▼1.80%13:30
2530華建14.15▼0.10▼0.70%13:30
2534宏盛20.80▼0.20▼0.95%14:30
2535達欣工30.000.000.00%14:30
2536宏普22.15▲0.05▲0.23%13:30
2537聯上發9.96▼0.04▼0.40%13:30
2538基泰9.95▼0.04▼0.40%13:30
2539櫻花建32.65▲0.05▲0.15%13:30
2540愛山林72.60▲0.40▲0.55%13:30
2542興富發48.15▲0.05▲0.10%14:30
2543皇昌7.73▼0.02▼0.26%13:30
2545皇翔43.45▼0.05▼0.11%14:30
2546根基48.45▲0.45▲0.94%13:30
2547日勝生11.15▼0.10▼0.89%13:30
2548華固84.900.000.00%13:30
2596綠意23.80▲0.15▲0.63%13:30
2597潤弘143.0▼2.5▼1.72%14:30
2601益航17.70▼0.8▼4.32%14:30
2603長榮126.5▼14.0▼9.96%14:30
2605新興37.65▼0.9▼2.46%14:30
2606裕民62.00▼2.1▼3.28%14:30
2607榮運32.90▼1.4▼4.08%14:30
2608嘉里大榮56.00▼1.3▼2.27%14:30
2609陽明122.5▼13.5▼9.93%14:30
2610華航17.70▲0.05▲0.28%14:30
2611志信31.25▼2.0▼6.16%14:30
2612中航64.60▲2.1▲3.36%14:30
2613中櫃34.25▼1.5▼4.33%14:30
2614東森51.90▼3.7▼6.65%14:30
2615萬海205.0▼11.5▼5.31%14:30
2616山隆35.80▼0.6▼1.51%14:30
2617台航44.60▼2.5▼5.31%14:30
2618長榮航18.90▲0.10▲0.53%14:30
2630亞航18.80▼0.50▼2.59%14:30
2633台灣高鐵30.15▼0.40▼1.31%14:30
2634漢翔30.00▲0.15▲0.50%14:30
2636台驊投控190.0▼16.5▼7.99%14:30
2637慧洋-KY75.00▼3.0▼3.85%14:30
2640大車隊85.80▲0.8▲0.94%13:30
2641正德28.50▼1.8▼5.79%14:30
2642宅配通91.50▼3.2▼3.38%14:30
2643捷迅88.80▼3.2▼3.48%14:30
2701萬企12.50▼0.05▼0.40%14:30
2702華園24.70▼0.9▼3.33%14:30
2704國賓28.30▼0.30▼1.05%13:30
2705六福18.50▼0.7▼3.65%13:30
2706第一店14.75▼0.10▼0.67%14:30
2707晶華149.5▼1.5▼0.99%13:30
2712遠雄來39.95▼0.15▼0.37%13:30
2718晶悅28.15▼0.25▼0.88%13:30
2719燦星旅14.35▲0.50▲3.61%13:30
2722夏都34.50▼2.2▼5.99%13:30
2723美食-KY150.5▼3.0▼1.95%14:30
2724富驛-KY5.70▼0.10▼1.72%13:30
2726雅茗-KY68.80▼0.10▼0.15%13:30
2727王品162.0▼6.5▼3.86%14:30
2729瓦城249.5▼0.50▼0.20%13:30
2731雄獅90.10▼0.50▼0.55%13:30
2732六角110.5▼2.5▼2.21%13:30
2734易飛網27.55▼0.40▼1.43%13:30
2736高野18.90▼0.6▼3.08%14:30
2739寒舍24.100.000.00%13:30
2740天蔥21.35▼1.6▼7.17%13:30
2743山富23.40▼0.35▼1.47%13:30
2745五福24.90▼0.20▼0.80%13:30
2748雲品44.00▼0.45▼1.01%14:30
2752豆府157.5▲1.0▲0.64%13:30
2754亞洲藏壽司73.80▼1.5▼1.99%14:30
2755揚秦58.900.000.00%13:30
2801彰銀16.55▼0.05▼0.30%14:30
2809京城銀40.55▼0.05▼0.12%13:30
2812台中銀11.95▲0.05▲0.42%14:30
2816旺旺保21.05▲0.10▲0.48%13:30
2820華票17.050.000.00%14:30
2823中壽26.40▼0.45▼1.68%14:30
2832台產19.75▼0.10▼0.50%13:30
2834臺企銀9.53▲0.02▲0.21%14:30
2836高雄銀11.30▼0.15▼1.31%14:30
2838聯邦銀12.150.000.00%13:30
2838A聯邦甲特53.40▲0.10▲0.19%13:30
2841台開6.49▼0.01▼0.15%13:30
2845遠東銀10.750.000.00%13:30
2849安泰銀16.50▼0.10▼0.60%13:30
2850新產43.10▼0.15▼0.35%14:30
2851中再保30.05▼0.30▼0.99%14:30
2852第一保13.15▼0.05▼0.38%13:30
2855統一證27.60▼0.30▼1.08%14:30
2867三商壽9.35▼0.01▼0.11%14:30
2880華南金19.40▲0.05▲0.26%14:30
2881富邦金76.40▼2.1▼2.68%14:30
2881A富邦特60.80▼0.10▼0.16%13:30
2881B富邦乙特61.300.000.00%13:30
2882國泰金55.00▼1.2▼2.14%14:30
2882A國泰特60.500.000.00%13:30
2882B國泰乙特61.30▲0.10▲0.16%13:30
2883開發金13.95▼0.30▼2.11%14:30
2884玉山金26.500.000.00%14:30
2885元大金25.20▼0.10▼0.40%14:30
2886兆豐金33.05▲0.05▲0.15%14:30
2887台新金16.75▼0.45▼2.62%14:30
2887E台新戊特53.50▲0.10▲0.19%13:30
2888新光金9.78▼0.11▼1.11%14:30
2889國票金16.40▼0.40▼2.38%14:30
2890永豐金14.15▼0.15▼1.05%14:30
2891中信金22.85▼0.05▼0.22%14:30
2891B中信乙特63.60▲0.10▲0.16%13:30
2892第一金22.90▲0.05▲0.22%14:30
2897王道銀行7.01▼0.05▼0.71%13:30
2901欣欣27.80▼0.30▼1.07%13:30
2903遠百23.80▼0.10▼0.42%14:30
2904匯僑29.10▼0.05▼0.17%13:30
2905三商23.35▼0.25▼1.06%13:30
2906高林14.60▼0.6▼3.63%13:30
2908特力25.05▼0.15▼0.60%13:30
2910統領32.95▲0.30▲0.92%13:30
2911麗嬰房8.13▼0.20▼2.40%13:30
2912統一超268.0▲2.0▲0.75%13:30
2913農林20.250.000.00%14:30
2915潤泰全99.00▼4.0▼3.88%14:30
2916滿心19.40▼0.20▼1.02%13:30
2923鼎固-KY27.85▼0.10▼0.36%13:30
2924東凌-KY18.850.000.00%13:30
2926誠品生活61.70▲0.20▲0.33%13:30
2928紅馬-KY31.55▼0.05▼0.16%13:30
2929淘帝-KY15.50▼0.20▼1.27%13:30
2936客思達-KY25.70▲0.05▲0.19%13:30
2937集雅社36.30▼0.10▼0.27%13:30
2939凱羿-KY34.60▼0.8▼2.26%13:30
3002歐格13.10▼0.40▼2.96%13:30
3003健和興90.30▼2.7▼2.90%14:30
3004豐達科60.40▼1.3▼2.11%14:30
3005神基56.40▼0.8▼1.40%14:30
3006晶豪科194.0▼7.5▼3.72%14:30
3008大立光2970.0▼20.0▼0.67%13:30
3010華立87.40▼0.40▼0.46%13:30
3011今皓9.31▼0.04▼0.43%13:30
3013晟銘電13.90▼0.25▼1.77%13:30
3014聯陽135.0▲1.0▲0.75%14:30
3015全漢42.00▼0.6▼1.52%14:30
3016嘉晶98.60▼6.4▼6.10%14:30
3017奇鋐75.10▼0.50▼0.66%14:30
3018同開16.60▼0.20▼1.19%13:30
3019亞光89.30▼2.4▼2.62%14:30
3021鴻名24.80▲2.3▲9.98%14:30
3022威強電53.40▲0.40▲0.75%13:30
3023信邦257.5▼6.0▼2.28%13:30
3024憶聲12.70▼0.20▼1.55%13:30
3025星通23.20▼0.7▼2.93%14:30
3026禾伸堂127.0▼3.0▼2.31%14:30
3027盛達24.10▼0.9▼3.79%14:30
3028增你強27.70▼0.05▼0.18%13:30
3029零壹44.20▼0.8▼1.78%14:30
3030德律56.80▼0.9▼1.56%14:30
3031佰鴻26.80▲1.3▲5.10%14:30
3032偉訓42.15▲0.35▲0.84%13:30
3033威健22.55▼0.6▼2.80%14:30
3034聯詠522.0▲30.0▲6.10%14:30
3035智原116.5▼4.0▼3.32%14:30
3036文曄62.90▼0.20▼0.32%14:30
3037欣興142.0▼4.0▼2.74%14:30
3038全台19.15▼0.35▼1.79%14:30
3040遠見52.00▼0.40▼0.76%13:30
3041揚智30.40▼1.5▼4.85%14:30
3042晶技122.0▼6.0▼4.69%14:30
3043科風4.08▲0.13▲3.29%14:30
3044健鼎124.5▲1.0▲0.81%14:30
3045台灣大104.0▲0.50▲0.48%14:30
3046建碁23.30▲0.20▲0.87%13:30
3047訊舟11.15▼0.40▼3.46%14:30
3048益登36.75▼0.7▼1.87%14:30
3049和鑫13.60▼0.05▼0.37%14:30
3050鈺德14.60▼0.30▼2.01%14:30
3051力特11.65▼0.35▼2.92%13:30
3052夆典12.00▼0.20▼1.64%14:30
3054立萬利22.30▲2.0▲9.85%14:30
3055蔚華科31.30▼0.6▼1.88%13:30
3056總太40.50▼0.20▼0.49%13:30
3057喬鼎14.30▼0.05▼0.35%13:30
3058立德18.20▼0.8▼4.21%14:30
3059華晶科42.45▲1.6▲4.04%14:30
3060銘異24.85▼0.6▼2.17%13:30
3062建漢20.25▼0.15▼0.74%14:30
3064泰偉19.50▼0.05▼0.26%13:30
3066李洲16.50▼1.4▼7.82%14:30
3067全域26.55▼0.9▼3.10%13:30
3071協禧26.15▼0.45▼1.69%13:30
3073凱柏實業22.80▲0.10▲0.44%13:30
3078僑威53.00▼1.0▼1.85%14:30
3081聯亞246.5▼4.0▼1.60%13:30
3083網龍51.40▼0.10▼0.19%14:30
3085新零售9.35▲0.47▲5.29%13:30
3086華義101.0▼0.50▼0.49%13:30
3088艾訊55.50▲0.10▲0.18%13:30
3089遠昇18.90▲0.40▲2.16%13:30
3090日電貿58.70▼1.1▼1.84%14:30
3092鴻碩69.60▲1.5▲2.20%14:30
3093港建69.50▼0.6▼0.86%13:30
3094聯傑37.20▼0.8▼2.11%14:30
3095及成3.10▲0.01▲0.32%13:30
3105穩懋356.0▼7.0▼1.93%14:30
3114好德26.30▲0.05▲0.19%13:30
3115寶島極14.30▼0.35▼2.39%13:30
3118進階30.20▼0.10▼0.33%13:30
3122笙泉50.60▼4.5▼8.17%14:30
3128昇銳19.50▼0.7▼3.47%13:30
3130一零四172.0▲2.5▲1.47%13:30
3131弘塑412.0▼12.5▼2.94%14:30
3138耀登230.0▲6.5▲2.91%14:30
3141晶宏167.0▼18.0▼9.73%14:30
3144新揚科39.35▲0.05▲0.13%13:30
3147大綜61.40▲2.4▲4.07%14:30
3149正達43.80▼3.8▼7.98%14:30
3152璟德470.0▼7.5▼1.57%13:30
3162精確48.65▲0.9▲1.99%13:30
3163波若威46.10▼0.7▼1.50%14:30
3164景岳24.50▼0.10▼0.41%13:30
3167大量74.00▼6.0▼7.50%14:30
3169亞信175.0▼1.5▼0.85%14:30
3171新洲22.95▼0.10▼0.43%13:30
3176基亞62.50▼1.9▼2.95%13:30
3178公準79.60▼4.0▼4.78%14:30
3188鑫龍騰14.35▼0.20▼1.37%13:30
3189景碩184.0▼13.0▼6.60%14:30
3191和進8.10▲0.05▲0.62%13:30
3202樺晟14.40▼0.25▼1.71%14:30
3205佰研27.35▲0.05▲0.18%13:30
3206志豐33.75▼0.15▼0.44%13:30
3207耀勝10.50▲0.05▲0.48%13:30
3209全科30.90▼0.30▼0.96%14:30
3211順達102.0▼2.0▼1.92%14:30
3213茂訊60.70▲0.10▲0.17%13:30
3217優群106.5▼4.0▼3.62%13:30
3218大學光359.0▼19.5▼5.15%14:30
3219倚強172.5▼9.5▼5.22%13:30
3221台嘉碩35.15▼0.35▼0.99%14:30
3224三顧40.100.000.00%13:30
3226至寶電68.20▼0.20▼0.29%13:30
3227原相209.0▼6.5▼3.02%14:30
3228金麗科440.0▼26.5▼5.68%14:30
3229晟鈦6.66▲0.09▲1.37%13:30
3230錦明17.30▼0.20▼1.14%13:30
3231緯創28.15▲0.05▲0.18%14:30
3232昱捷22.55▼0.20▼0.88%13:30
3234光環32.10▼1.3▼3.89%14:30
3236千如28.55▼1.0▼3.55%13:30
3252海灣17.80▼0.20▼1.11%13:30
3257虹冠電90.70▲2.8▲3.19%14:30
3259鑫創44.00▼1.6▼3.61%13:30
3260威剛115.0▼6.0▼4.96%14:30
3264欣銓57.50▼2.4▼4.01%14:30
3265台星科30.50▼0.9▼2.71%13:30
3266昇陽13.000.000.00%13:30
3268海德威38.50▼2.0▼5.06%14:30
3272東碩42.15▼0.9▼1.98%14:30
3276宇環14.80▼0.35▼2.31%13:30
3284太普高12.55▲0.05▲0.40%13:30
3285微端22.55▼0.20▼0.88%13:30
3287廣寰科18.70▼0.6▼3.11%13:30
3288點晶18.50▼0.7▼3.65%13:30
3289宜特51.30▼0.7▼1.35%14:30
3290東浦13.25▲0.10▲0.76%13:30
3293鈊象854.0▲18.0▲2.15%14:30
3294英濟19.65▼0.35▼1.75%13:30
3296勝德24.75▲2.3▲10.00%14:30
3297杭特16.05▼0.40▼2.43%13:30
3303岱稜21.250.000.00%13:30
3305昇貿56.60▼3.1▼5.19%14:30
3306鼎天24.10▼0.8▼3.21%13:30
3308聯德9.00▼0.02▼0.22%13:30
3310佳穎29.40▲0.15▲0.51%13:30
3311閎暉35.40▼0.10▼0.28%13:30
3312弘憶股24.10▼0.50▼2.03%14:30
3313斐成11.800.000.00%13:30
3317尼克森87.30▼3.7▼4.07%14:30
3321同泰13.80▼0.40▼2.82%14:30
3322建舜電17.95▼0.9▼4.77%14:30
3323加百裕50.00▼1.5▼2.91%14:30
3324雙鴻184.0▼4.0▼2.13%14:30
3325旭品23.60▼0.40▼1.67%13:30
3332幸康38.100.000.00%13:30
3338泰碩52.60▼1.6▼2.95%14:30
3339泰谷25.40▼2.8▼9.77%13:30
3346麗清52.60▼2.8▼5.05%14:30
3354律勝17.00▼0.6▼3.41%14:30
3356奇偶40.75▲0.15▲0.37%14:30
3357臺慶科168.5▼12.5▼6.91%14:30
3360尚立15.700.000.00%13:30
3362先進光79.30▼3.0▼3.65%14:30
3363上詮27.65▼0.05▼0.18%13:30
3372典範30.00▼1.9▼5.96%14:30
3373熱映65.20▼0.9▼1.36%13:30
3374精材170.5▼4.5▼2.57%14:30
3376新日興119.0▼2.0▼1.65%13:30
3379彬台13.55▼0.30▼2.17%13:30
3380明泰29.15▼0.40▼1.35%14:30
3383新世紀6.20▲0.10▲1.64%14:30
3388崇越電77.10▲0.10▲0.13%13:30
3390旭軟19.35▼0.30▼1.53%14:30
3402漢科41.45▼0.9▼2.24%14:30
3406玉晶光553.0▼11.0▼1.95%14:30
3413京鼎237.5▼3.0▼1.25%14:30
3416融程電75.40▼0.10▼0.13%13:30
3419譁裕19.55▼0.9▼4.63%14:30
3426台興39.65▼0.35▼0.87%13:30
3432台端15.70▼0.35▼2.18%14:30
3434哲固14.05▼0.6▼4.42%13:30
3437榮創30.80▼2.5▼7.65%14:30
3438類比科103.0▼0.50▼0.48%14:30
3441聯一光40.30▼0.6▼1.47%13:30
3443創意428.0▼13.0▼2.95%14:30
3444利機38.60▼3.3▼7.99%14:30
3450聯鈞61.80▲0.40▲0.65%14:30
3452益通1.470.000.00%14:35
3454晶睿80.50▼0.20▼0.25%13:30
3455由田60.20▼1.1▼1.79%13:30
3465祥業182.5▼2.0▼1.08%13:30
3466致振12.35▼0.15▼1.20%13:30
3479安勤54.20▼0.9▼1.63%13:30
3481群創18.75▼0.40▼2.09%14:30
3483力致94.50▼3.5▼3.57%14:30
3484崧騰78.90▲1.1▲1.41%14:30
3489森寶11.20▲0.05▲0.45%13:30
3490單井27.20▼1.1▼3.89%14:30
3491昇達科72.00▲5.8▲8.76%14:30
3492長盛19.20▼0.20▼1.03%13:30
3494誠研3.60▼0.11▼2.96%13:30
3498陽程38.05▼1.1▼2.81%13:30
3499環天科14.15▼0.50▼3.41%13:30
3501維熹50.60▼0.40▼0.78%13:30
3504揚明光81.50▲1.1▲1.37%14:30
3508位速22.80▼0.6▼2.77%14:30
3511矽瑪47.65▼3.5▼6.93%14:30
3512皇龍32.80▼0.30▼0.91%13:30
3515華擎167.0▼2.0▼1.18%14:30
3516亞帝歐17.25▼0.8▼4.17%13:30
3518柏騰24.75▲0.10▲0.41%13:30
3520振維12.75▼0.35▼2.67%13:30
3521鴻翊12.10▲0.10▲0.83%13:30
3522宏森13.05▼0.35▼2.61%13:30
3523迎輝9.03▲0.10▲1.12%13:30
3526凡甲187.0▼19.5▼9.44%14:30
3527聚積158.0▼11.0▼6.51%14:30
3528安馳51.10▼0.40▼0.78%13:30
3529力旺1345.0▲25.0▲1.89%13:30
3530晶相光219.0▲1.5▲0.69%14:30
3531先益23.80▼0.05▼0.21%13:30
3532台勝科193.5▼2.5▼1.28%13:30
3533嘉澤555.00.000.00%13:30
3535晶彩科17.75▼0.50▼2.74%13:30
3536誠創7.47▼0.8▼9.23%13:30
3537堡達36.85▼0.15▼0.41%13:30
3540曜越59.30▼0.30▼0.50%14:30
3541西柏50.300.000.00%13:30
3543州巧28.90▼0.05▼0.17%13:30
3545敦泰290.0▲14.0▲5.07%14:30
3546宇峻93.00▲1.5▲1.64%13:30
3548兆利70.30▼1.7▼2.36%14:30
3550聯穎22.35▼0.8▼3.25%14:30
3551世禾60.10▼0.9▼1.48%14:30
3552同致240.0▲0.50▲0.21%14:30
3555重鳥鵬32.20▼0.20▼0.62%13:30
3556禾瑞亞104.0▼6.5▼5.88%14:30
3557嘉威81.40▼0.6▼0.73%13:30
3558神準101.0▼1.0▼0.98%13:30
3562頂晶科14.800.000.00%14:35
3563牧德255.5▼0.50▼0.20%13:30
3564其陽23.60▲0.20▲0.85%13:30
3567逸昌34.55▼0.30▼0.86%13:30
3570大塚71.20▼0.30▼0.42%13:30
3576聯合再生能源12.40▼0.20▼1.59%14:30
3577泓格43.20▲0.20▲0.47%13:30
3580友威科62.10▼2.8▼4.31%14:30
3581博磊26.50▼0.35▼1.30%14:30
3583辛耘61.90▲0.30▲0.49%14:30
3587閎康154.5▼7.0▼4.33%14:30
3588通嘉127.0▼6.5▼4.87%14:30
3591艾笛森27.65▼1.4▼4.66%14:30
3593力銘12.35▼0.25▼1.98%13:30
3594磐儀24.500.000.00%13:30
3596智易99.50▼2.5▼2.45%14:30
3597映興29.650.000.00%14:30
3605宏致57.60▼2.7▼4.48%14:30
3607谷崧16.55▲0.50▲3.12%14:30
3609東林49.80▲0.30▲0.61%13:30
3611鼎翰227.5▲1.0▲0.44%13:30
3615安可23.75▼1.7▼6.68%14:30
3617碩天80.00▲0.7▲0.88%13:30
3622洋華30.45▼0.6▼1.77%14:30
3623富晶通16.15▼0.30▼1.82%13:30
3624光頡49.30▼2.1▼4.09%14:30
3625西勝27.25▼2.0▼6.68%14:30
3628盈正36.15▼0.05▼0.14%13:30
3629地心引力55.60▼4.3▼7.18%13:30
3630新鉅科45.00▼1.2▼2.60%14:30
3631晟楠47.00▼0.6▼1.26%13:30
3632研勤9.05▼0.07▼0.77%13:30
3642駿熠電12.45▼0.05▼0.40%13:30
3645達邁53.10▼1.6▼2.93%14:30
3646艾恩特29.80▼2.5▼7.74%13:30
3652精聯21.05▼0.40▼1.86%13:30
3653健策308.0▼8.0▼2.53%14:30
3661世芯-KY680.0▼3.0▼0.44%14:30
3663鑫科31.60▲2.8▲9.91%13:30
3664安瑞-KY9.94▼0.11▼1.09%13:30
3665貿聯-KY248.0▼6.0▼2.36%14:30
3666光耀42.60▲0.45▲1.07%14:30
3669圓展71.90▼0.50▼0.69%14:30
3672康聯訊15.25▼0.30▼1.93%13:30
3673TPK-KY43.65▼0.35▼0.80%14:30
3675德微156.0▼13.0▼7.69%14:30
3679新至陞117.5▲1.5▲1.29%13:30
3680家登281.0▼7.0▼2.43%14:30
3682亞太電8.15▼0.06▼0.73%14:30
3684榮昌38.00▼0.9▼2.31%13:30
3685元創精密27.05▼0.45▼1.64%13:30
3686達能20.80▼1.5▼6.73%14:30
3687歐買尬117.5▼6.0▼4.86%14:30
3689湧德30.10▼0.30▼0.99%13:30
3691碩禾213.5▼7.5▼3.39%14:30
3693營邦45.60▼0.05▼0.11%13:30
3694海華23.00▼0.15▼0.65%13:30
3698隆達22.250.000.00%14:35
3701大眾控16.10▲0.05▲0.31%13:30
3702大聯大54.800.000.00%14:30
3703欣陸23.30▼0.20▼0.85%14:30
3704合勤控28.35▼0.50▼1.73%14:30
3705永信44.25▼0.05▼0.11%13:30
3706神達28.80▲0.6▲1.95%14:30
3707漢磊112.0▼6.0▼5.08%14:30
3708上緯投控107.0▼3.0▼2.73%14:30
3709鑫聯大投控27.50▼0.05▼0.18%13:30
3710連展投控9.48▼0.29▼2.97%13:30
3711日月光投控115.00.000.00%14:30
3712永崴投控37.60▼1.4▼3.47%14:30
3713新晶投控38.00▼0.7▼1.81%13:30
3714富采81.70▼0.6▼0.73%14:30
4102永日19.90▼0.20▼1.00%13:30
4104佳醫59.10▼0.10▼0.17%14:30
4105東洋78.70▼1.3▼1.63%14:30
4106雃博32.80▼0.9▼2.81%14:30
4107邦特110.0▼1.5▼1.35%13:30
4108懷特22.15▼0.30▼1.34%13:30
4109穆拉德加捷13.75▼0.05▼0.36%13:30
4111濟生22.85▲0.20▲0.88%13:30
4113聯上13.90▼0.10▼0.71%13:30
4114健喬25.30▼0.25▼0.98%14:30
4116明基醫30.95▼0.20▼0.64%13:30
4119旭富89.70▼1.1▼1.21%14:30
4120友華42.00▼0.20▼0.47%13:30
4121優盛24.75▼0.6▼2.56%14:30
4123晟德68.60▼0.6▼0.87%14:30
4126太醫71.20▼0.20▼0.28%13:30
4127天良10.65▼0.15▼1.39%13:30
4128中天56.00▼0.7▼1.23%14:30
4129聯合34.00▼0.05▼0.15%13:30
4130健亞25.15▼0.50▼1.95%13:30
4131晶宇6.60▲0.20▲3.13%13:30
4133亞諾法52.10▼2.1▼3.87%14:30
4137麗豐-KY214.5▼3.5▼1.61%13:30
4138曜亞54.60▼0.10▼0.18%13:30
4139馬光-KY53.000.000.00%13:30
4141龍燈-KY12.30▼0.20▼1.60%14:30
4142國光生48.55▼0.6▼1.12%14:30
4144康聯-KY26.900.000.00%14:35
4147中裕62.10▼0.10▼0.16%14:30
4148全宇生技-KY33.350.000.00%13:30
4152台微體98.50▼0.10▼0.10%13:30
4153鈺緯22.70▼0.6▼2.78%13:30
4154康樂-KY25.05▲0.9▲3.94%13:30
4155訊映23.55▼0.35▼1.46%13:30
4157太景*-KY18.65▼0.30▼1.58%14:30
4160創源24.40▲0.05▲0.21%13:30
4161聿新科26.00▼0.05▼0.19%13:30
4162智擎63.70▲0.30▲0.47%14:30
4163鐿鈦86.00▼0.20▼0.23%13:30
4164承業醫37.05▼0.20▼0.54%14:30
4167展旺25.80▼0.30▼1.15%13:30
4168醣聯29.60▼0.8▼2.63%13:30
4171瑞基122.5▲1.5▲1.24%13:30
4173久裕21.85▼0.45▼2.02%14:30
4174浩鼎104.5▼3.0▼2.79%14:30
4175杏一74.90▼1.4▼1.83%13:30
4180安成藥70.900.000.00%14:35
4183福永生技20.00▲0.40▲2.04%13:30
4188安克16.50▲0.10▲0.61%13:30
4190佐登-KY78.90▼2.0▼2.47%13:30
4192杏國51.20▲2.2▲4.49%14:30
4198環瑞醫6.05▲0.02▲0.33%13:30
4205中華食138.0▲1.0▲0.73%13:30
4207環泰14.15▲0.15▲1.07%13:30
4303信立18.10▼0.30▼1.63%13:30
4304勝昱7.46▼0.06▼0.80%13:30
4305世坤33.30▼0.6▼1.77%13:30
4306炎洲17.40▼0.45▼2.52%14:30
4401東隆興40.45▲0.05▲0.12%13:30
4402福大7.53▼0.04▼0.53%13:30
4406新昕纖11.100.000.00%13:30
4413飛寶企業 12.90▼0.15▼1.15%13:30
4414如興8.78▼0.13▼1.46%14:30
4416三圓101.5▲0.50▲0.50%13:30
4417金洲37.350.000.00%13:30
4419元勝10.100.000.00%13:30
4420光明29.40▲0.50▲1.73%14:30
4426利勤23.00▼0.25▼1.08%13:30
4429聚紡33.30▼2.0▼5.80%13:30
4430耀億26.10▲0.40▲1.56%13:30
4432銘旺實14.50▼0.20▼1.36%13:30
4433興采35.05▼0.6▼1.68%13:30
4438廣越114.5▼0.50▼0.43%13:30
4439冠星-KY153.0▲2.5▲1.66%13:30
4502健信41.00▲0.30▲0.74%13:30
4503金雨16.50▲0.35▲2.17%13:30
4506崇友59.10▼0.30▼0.51%13:30
4510高鋒12.10▼0.05▼0.41%13:30
4513福裕10.40▼0.05▼0.48%13:30
4523永彰27.25▼0.05▼0.18%13:30
4526東台17.90▼0.45▼2.45%13:30
4527方土霖29.35▼0.10▼0.34%13:30
4528江興鍛44.30▼0.50▼1.12%13:30
4529淳紳12.50▲1.1▲9.65%14:30
4530宏易9.24▼0.49▼5.04%13:30
4532瑞智20.25▼0.15▼0.74%13:30
4533協易機11.70▲0.05▲0.43%13:30
4534慶騰14.10▼0.40▼2.76%13:30
4535至興35.80▼0.20▼0.56%13:30
4536拓凱145.0▼3.0▼2.03%13:30
4538大詠城19.50▼0.30▼1.52%13:30
4540全球54.50▼2.9▼5.05%14:30
4541晟田24.10▼1.2▼4.74%14:30
4542科嶠29.60▼3.3▼9.89%13:30
4543萬在17.350.000.00%13:30
4545銘鈺28.80▼0.35▼1.20%13:30
4549桓達87.40▼0.9▼1.02%13:30
4550長佳24.80▲0.15▲0.61%13:30
4551智伸科177.5▼1.5▼0.84%14:30
4552力達-KY29.95▼0.15▼0.50%13:30
4554橙的26.05▲0.10▲0.39%13:30
4555氣立60.10▼0.30▼0.50%13:30
4556旭然33.10▲0.25▲0.76%13:30
4557永新-KY66.20▲0.20▲0.30%13:30
4560強信-KY43.25▲0.05▲0.12%13:30
4561健椿28.00▼0.8▼2.61%13:30
4562穎漢20.40▼0.45▼2.16%13:30
4563百德30.10▲0.10▲0.33%13:30
4564元翎51.40▼1.5▼2.84%14:30
4566時碩工業49.15▼1.9▼3.63%14:30
4568科際精密71.00▼0.6▼0.84%13:30
4571鈞興-KY124.00.000.00%13:30
4572駐龍109.5▼7.0▼6.01%13:30
4576大銀微系統120.5▼5.0▼3.98%14:30
4580捷流閥業89.90▼0.10▼0.11%13:30
4581光隆精密-KY39.65▼0.35▼0.87%13:30
4609唐鋒8.000.000.00%13:30
4702中美實14.55▼0.15▼1.02%13:30
4706大恭18.90▲0.10▲0.53%13:30
4707磐亞13.65▲0.05▲0.37%14:30
4711永純17.45▲0.05▲0.29%13:30
4712南璋7.35▼0.41▼5.28%13:30
4714永捷13.80▲0.15▲1.10%14:30
4716大立15.05▼0.05▼0.33%13:30
4720德淵14.70▼0.20▼1.34%13:30
4721美琪瑪83.00▼5.2▼5.90%14:30
4722國精化38.40▼0.9▼2.17%14:30
4725信昌化17.900.000.00%14:35
4726永昕41.10▼1.4▼3.29%14:30
4728雙美68.00▼0.6▼0.87%13:30
4729熒茂12.65▼0.25▼1.94%13:30
4735豪展64.50▼1.4▼2.12%13:30
4736泰博216.5▼13.5▼5.87%14:30
4737華廣68.10▲0.30▲0.44%13:30
4739康普110.5▼9.0▼7.53%14:30
4741泓瀚24.60▲0.05▲0.20%13:30
4743合一185.0▼7.5▼3.90%14:30
4744皇將27.80▲0.10▲0.36%13:30
4745合富-KY27.25▼0.15▼0.55%13:30
4746台耀66.80▼2.6▼3.75%14:30
4747強生36.000.000.00%13:30
4754國碳科40.80▲0.40▲0.99%13:30
4755三福化62.00▼0.6▼0.96%13:30
4760勤凱140.5▼14.0▼9.06%14:30
4763材料-KY102.5▲0.50▲0.49%13:30
4764雙鍵61.90▲0.10▲0.16%13:30
4766南寶150.0▼1.0▼0.66%13:30
4767誠泰科技29.15▼0.40▼1.35%13:30
4803VHQ-KY27.70▲0.25▲0.91%13:30
4804大略-KY9.97▼0.02▼0.20%14:30
4806昇華11.60▲0.10▲0.87%13:30
4807日成-KY28.15▼0.05▼0.18%13:30
4903聯光通7.70▼0.17▼2.16%13:30
4904遠傳60.70▼0.40▼0.65%14:30
4905台聯電53.40▲0.10▲0.19%13:30
4906正文34.15▼0.30▼0.87%14:30
4907富宇24.00▼0.40▼1.64%13:30
4908前鼎29.75▼0.50▼1.65%13:30
4909新復興25.85▼0.8▼2.82%14:30
4911德英24.60▼0.7▼2.77%13:30
4912聯德控股-KY182.5▼6.0▼3.18%13:30
4915致伸58.40▼1.3▼2.18%14:30
4916事欣科26.90▼1.5▼5.11%13:30
4919新唐147.0▼8.0▼5.16%14:30
4924欣厚-KY14.20▼0.25▼1.73%13:30
4927泰鼎-KY59.60▼0.10▼0.17%14:30
4930燦星網25.70▼0.40▼1.53%14:30
4931新盛力24.75▲2.3▲10.00%13:30
4933友輝39.20▼0.6▼1.51%13:30
4934太極29.05▼1.5▼5.07%14:30
4935茂林-KY91.100.000.00%14:30
4938和碩68.00▲1.1▲1.64%14:30
4939亞電25.30▼0.9▼3.62%14:30
4942嘉彰53.50▼1.2▼2.19%14:30
4943康控-KY74.20▼1.5▼1.98%14:30
4944兆遠29.500.000.00%13:30
4945陞達科技81.00▼5.5▼6.36%14:30
4946辣椒36.000.000.00%13:30
4947昂寶-KY228.50.000.00%14:35
4950牧東18.850.000.00%13:30
4952凌通85.00▼2.6▼2.97%14:30
4953緯軟102.5▲1.0▲0.99%14:30
4956光鋐28.70▼2.4▼7.72%14:30
4958臻鼎-KY105.0▲1.0▲0.96%14:30
4960誠美材12.00▼0.50▼4.00%14:30
4961天鈺294.0▼14.0▼4.55%14:30
4966譜瑞-KY1715.0▼35.0▼2.00%13:30
4967十銓74.00▼2.7▼3.52%14:30
4968立積425.5▼22.5▼5.02%14:30
4971IET-KY58.80▼3.1▼5.01%14:30
4972湯石照明31.60▲0.05▲0.16%13:30
4973廣穎28.30▼1.3▼4.23%14:30
4974亞泰60.60▼1.0▼1.62%14:30
4976佳凌84.10▼4.2▼4.76%14:30
4977眾達-KY83.60▼1.7▼1.99%13:30
4979華星光20.30▼0.8▼3.56%13:30
4987科誠57.60▲0.10▲0.17%13:30
4989榮科52.20▼0.50▼0.95%14:30
4991環宇-KY48.70▲0.40▲0.83%13:30
4994傳奇61.300.000.00%13:30
4995晶達34.30▲0.6▲1.78%13:30
4999鑫禾46.20▲0.20▲0.43%13:30
5007三星58.00▼0.10▼0.17%13:30
5009榮剛25.60▼1.3▼4.83%14:30
5011久陽31.70▼0.25▼0.78%13:30
5013強新43.40▼0.10▼0.23%13:30
5014建錩25.35▼1.0▼3.80%14:30
5015華祺35.15▲0.10▲0.29%14:30
5016松和37.20▼0.30▼0.80%13:30
5102富強18.75▼0.05▼0.27%13:30
5201凱衛28.80▼0.10▼0.35%13:30
5202力新18.20▼0.6▼2.93%13:30
5203訊連83.80▼1.4▼1.64%13:30
5205漢康22.400.000.00%13:30
5206坤悅17.55▼0.10▼0.57%13:30

名稱	價格	漲跌	比例	時間

5209新鼎68.80▼0.10▼0.15%13:30
5210寶碩10.80▲0.50▲4.85%14:30
5211蒙恬16.10▲0.20▲1.26%13:30
5212凌網56.90▲1.4▲2.52%13:33
5213亞昕23.00▼0.7▼2.95%14:30
5215科嘉-KY98.00▼1.7▼1.71%13:30
5220萬達光電40.80▲0.25▲0.62%14:30
5223安力-KY59.90▼0.9▼1.48%14:30
5225東科-KY20.350.000.00%13:30
5227立凱-KY25.60▲0.10▲0.39%14:30
5230雷笛克光學30.05▼0.9▼2.75%13:30
5234達興材料89.60▼0.10▼0.11%13:30
5243乙盛-KY69.40▼4.3▼5.83%14:30
5245智晶44.85▼2.2▼4.68%13:30
5251天鉞電14.00▲0.10▲0.72%14:30
5258虹堡24.25▼0.6▼2.61%14:30
5259清惠6.100.000.00%14:35
5263智崴131.5▼3.0▼2.23%14:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1860.0▼40.0▼2.11%14:30
5272笙科35.60▼3.3▼8.37%14:30
5274信驊2440.0▼55.0▼2.20%13:30
5276達輝-KY15.700.000.00%13:30
5278尚凡166.50.000.00%13:30
5281大峽谷-KY23.90▲0.25▲1.06%13:30
5283禾聯碩115.0▼0.50▼0.43%13:30
5284jpp-KY44.90▼0.10▼0.22%13:30
5285界霖119.5▼12.5▼9.47%14:30
5287數字243.50.000.00%13:30
5288豐祥-KY154.0▼5.0▼3.14%13:30
5289宜鼎235.5▲5.5▲2.39%14:30
5291邑昇49.85▼1.1▼2.25%14:30
5299杰力238.5▼26.5▼10.00%14:30
5301寶得利10.00▼0.05▼0.50%13:30
5302太欣15.90▼1.1▼6.74%14:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟242.0▼0.50▼0.21%14:30
5309系統電35.10▼0.40▼1.13%14:30
5310天剛13.10▲0.10▲0.77%13:30
5312寶島科63.10▼0.10▼0.16%13:30
5314世紀6.11▲0.04▲0.66%13:30
5315光聯19.10▼0.10▼0.52%14:30
5321友銓48.80▲4.4▲9.91%14:30
5324士開9.84▲0.07▲0.72%13:30
5328華容17.20▼0.6▼3.10%14:30
5340建榮48.15▼0.30▼0.62%14:30
5344立衛24.80▲2.3▲9.98%14:30
5345天揚6.650.000.00%13:30
5347世界113.5▼1.0▼0.87%14:30
5348系通7.98▲0.13▲1.66%14:30
5349先豐25.400.000.00%14:35
5351鈺創53.70▲4.8▲9.82%14:30
5353台林17.40▼0.10▼0.57%13:30
5355佳總8.40▼0.16▼1.87%14:30
5356協益27.40▼0.30▼1.08%13:30
5364力麗店20.00▼1.1▼5.44%13:30
5371中光電61.90▲0.10▲0.16%14:30
5381合正5.41▼0.03▼0.55%13:30
5383金利25.25▼0.45▼1.75%13:30
5386青雲50.50▲0.8▲1.51%14:30
5388中磊67.30▲0.6▲0.90%14:30
5392應華26.45▼0.6▼2.04%13:30
5398慕康生醫21.20▼0.20▼0.93%13:30
5403中菲73.00▲0.20▲0.27%13:30
5410國眾24.25▲0.10▲0.41%13:30
5425台半79.80▼4.7▼5.56%14:30
5426振發10.50▼0.05▼0.47%13:30
5432達威38.55▲3.5▲9.99%13:30
5434崇越132.00.000.00%14:30
5438東友19.50▼0.05▼0.26%14:30
5439高技71.50▼0.8▼1.11%13:30
5443均豪41.00▼0.8▼1.91%14:30
5450寶聯通17.50▼0.20▼1.13%13:30
5452佶優24.30▼0.7▼2.80%14:30
5455昇益23.15▼1.5▼5.89%13:30
5457宣德80.00▼0.8▼0.99%14:30
5460同協11.400.000.00%13:30
5464霖宏34.20▼2.4▼6.56%14:30
5465富驊16.70▼0.20▼1.18%13:30
5468凱鈺18.10▼0.30▼1.63%13:30
5469瀚宇博47.40▼0.50▼1.04%14:30
5471松翰104.5▼4.0▼3.69%14:30
5474聰泰170.0▼3.0▼1.73%14:30
5475德宏42.00▲0.20▲0.48%14:30
5478智冠105.0▲0.50▲0.48%14:30
5481華韡12.70▼0.10▼0.78%13:30
5483中美晶196.5▼12.5▼5.98%14:30
5484慧友17.05▼0.20▼1.16%13:30
5487通泰40.50▼1.3▼3.11%13:30
5488松普8.45▼0.12▼1.40%14:30
5489彩富33.600.000.00%13:30
5490同亨28.80▲0.25▲0.88%13:30
5493三聯40.650.000.00%13:30
5498凱崴19.20▼1.1▼5.65%14:30
5508永信建51.00▲0.10▲0.20%13:30
5511德昌29.00▲0.20▲0.69%13:30
5512力麒9.48▼0.02▼0.21%14:30
5514三豐22.00▼0.30▼1.35%13:30
5515建國14.45▼0.05▼0.34%13:30
5516雙喜14.500.000.00%13:30
5519隆大22.35▼0.35▼1.54%14:30
5520力泰50.50▼0.20▼0.39%13:30
5521工信9.88▼0.10▼1.00%14:30
5522遠雄56.80▲0.10▲0.18%14:30
5523豐謙32.000.000.00%13:30
5525順天25.00▲0.05▲0.20%13:30
5529志嘉18.60▼0.10▼0.53%13:30
5530龍巖48.90▼0.15▼0.31%14:30
5531鄉林11.85▼0.15▼1.25%14:30
5533皇鼎17.150.000.00%13:30
5534長虹80.00▲0.50▲0.63%13:30
5536聖暉190.00.000.00%13:30
5538東明-KY46.20▲0.20▲0.43%13:30
5543崇佑-KY62.80▲1.5▲2.45%13:30
5546永固-KY75.50▲0.10▲0.13%13:30
5601台聯櫃28.95▲0.6▲1.94%13:30
5603陸海31.05▼1.5▼4.46%14:30
5604中連貨89.90▼0.40▼0.44%14:30
5607遠雄港36.40▼0.20▼0.55%14:30
5608四維航46.50▼2.8▼5.68%14:30
5609中菲行104.0▼8.5▼7.56%14:30
5701劍湖山3.75▼0.25▼6.25%14:30
5703亞都23.35▼0.6▼2.51%13:30
5704老爺知33.85▼0.35▼1.02%13:30
5706鳳凰44.35▼1.4▼2.95%14:30
5820日盛金12.950.000.00%14:30
5864致和證19.05▼0.50▼2.56%13:30
5871中租-KY220.0▼4.0▼1.79%14:30
5876上海商銀44.80▼0.20▼0.44%14:30
5878台名47.25▲0.05▲0.11%13:30
5880合庫金21.95▲0.05▲0.23%14:30
5902德記27.90▼0.40▼1.41%13:30
5903全家265.50.000.00%13:30
5904寶雅553.0▼15.0▼2.64%14:30
5905南仁湖18.75▼0.6▼2.85%14:30
5906台南-KY34.000.000.00%13:30
5907大洋-KY21.25▼0.6▼2.75%13:30
6005群益證17.20▼0.30▼1.71%14:30
6015宏遠證22.55▼0.6▼2.80%14:30
6016康和證16.20▼0.20▼1.22%14:30
6020大展證21.60▲0.10▲0.47%13:30
6021大慶證22.50▲0.10▲0.45%13:30
6023元大期49.35▼0.15▼0.30%13:30
6024群益期39.90▼0.15▼0.37%13:30
6026福邦證17.85▼0.30▼1.65%14:30
6101寬魚國際18.90▼0.10▼0.53%13:30
6103合邦8.050.000.00%13:30
6104創惟126.0▼6.5▼4.91%14:30
6108競國20.75▼0.05▼0.24%13:30
6109亞元12.75▼0.20▼1.54%13:30
6111大宇資76.90▼2.1▼2.66%14:30
6112聚碩42.75▼0.6▼1.38%13:30
6113亞矽13.50▼0.20▼1.46%14:30
6114久威25.80▼0.20▼0.77%13:30
6115鎰勝45.60▼0.15▼0.33%13:30
6116彩晶19.50▼0.6▼3.23%14:30
6117迎廣16.95▼0.10▼0.59%13:30
6118建達14.30▼0.8▼4.98%14:30
6120達運13.55▼0.50▼3.56%14:30
6121新普376.5▲2.5▲0.67%14:30
6122擎邦10.65▼0.10▼0.93%13:30
6123上奇49.70▼0.9▼1.78%13:30
6124業強27.40▲0.15▲0.55%13:30
6125廣運24.30▼0.40▼1.62%14:30
6126信音22.95▼0.20▼0.86%13:30
6127九豪32.80▼3.3▼9.14%14:30
6128上福25.25▲0.05▲0.20%13:30
6129普誠40.55▲0.10▲0.25%14:30
6130星寶國際28.85▼0.05▼0.17%13:30
6131悠克5.180.000.00%14:35
6133金橋9.11▲0.08▲0.89%13:30
6134萬旭18.70▼0.9▼4.35%13:30
6136富爾特17.85▼0.05▼0.28%13:30
6138茂達193.0▲9.5▲5.18%14:30
6139亞翔33.10▼0.8▼2.36%14:30
6140訊達14.40▼0.15▼1.03%13:30
6141柏承27.60▼0.45▼1.60%13:30
6142友勁13.20▼0.9▼6.38%14:30
6143振曜62.10▲5.5▲9.72%14:30
6144得利影16.20▼0.10▼0.61%13:30
6146耕興240.0▲2.0▲0.84%13:30
6147頎邦73.30▲0.40▲0.55%14:30
6148驊宏資13.650.000.00%13:30
6150撼訊140.5▼15.5▼9.94%14:30
6151晉倫39.95▼0.30▼0.75%13:30
6152百一9.99▼0.16▼1.58%14:30
6153嘉聯益30.05▼0.20▼0.66%14:30
6154順發20.40▼2.3▼9.93%14:30
6155鈞寶30.75▼0.6▼1.76%14:30
6156松上17.50▼0.6▼3.05%13:30
6158禾昌33.10▼0.45▼1.34%14:30
6160欣技22.80▼0.6▼2.36%13:30
6161捷波29.85▲0.6▲1.88%14:30
6163華電網18.15▼0.25▼1.36%14:30
6164華興16.20▲0.25▲1.57%14:30
6165浪凡35.90▼1.5▼3.88%14:30
6166凌華66.70▼0.40▼0.60%13:30
6167久正9.36▼0.6▼5.84%14:30
6168宏齊33.00▼2.3▼6.38%14:30
6169昱泉23.10▼0.15▼0.65%13:30
6170統振42.35▼0.6▼1.40%14:30
6171亞銳士26.20▼0.15▼0.57%14:30
6172互億42.15▲0.45▲1.08%13:30
6173信昌電73.40▼2.5▼3.29%14:30
6174安碁18.30▼1.1▼5.91%13:30
6175立敦54.100.000.00%14:30
6176瑞儀109.0▼1.5▼1.36%14:30
6177達麗30.55▲0.05▲0.16%13:30
6179亞通31.35▲0.8▲2.45%13:30
6180橘子64.00▼0.7▼1.08%14:30
6182合晶71.70▲0.50▲0.70%14:30
6183關貿50.70▼0.30▼0.59%13:30
6184大豐電44.40▼0.05▼0.11%13:30
6185幃翔13.25▼0.20▼1.49%14:30
6186新潤29.00▲0.05▲0.17%13:30
6187萬潤143.5▼6.5▼4.33%14:30
6188廣明38.60▼0.10▼0.26%14:30
6189豐藝42.00▲0.05▲0.12%14:30
6190萬泰科25.80▼1.0▼3.73%14:30
6191精成科35.65▼1.1▼2.99%14:30
6192巨路69.300.000.00%13:30
6194育富29.30▼0.25▼0.85%13:30
6195詩肯56.00▼0.20▼0.36%13:30
6196帆宣114.5▼12.0▼9.49%14:30
6197佳必琪36.55▼0.6▼1.48%13:30
6198凌泰34.75▼0.05▼0.14%13:30
6199天品16.70▼0.10▼0.60%13:30
6201亞弘電48.80▲0.05▲0.10%13:30
6202盛群133.5▼4.0▼2.91%14:30
6203海韻電103.0▼2.5▼2.37%13:30
6204艾華89.00▼1.0▼1.11%13:30
6205詮欣32.90▼0.30▼0.90%13:30
6206飛捷66.30▼1.1▼1.63%13:30
6207雷科34.90▼1.6▼4.51%14:30
6208日揚42.50▼0.10▼0.23%14:30
6209今國光33.50▼0.6▼1.90%14:30
6210慶生42.65▲0.35▲0.83%14:30
6212理銘56.800.000.00%13:30
6213聯茂138.0▼2.5▼1.78%14:30
6214精誠86.60▼0.20▼0.23%14:30
6215和椿35.50▼1.6▼4.31%14:30
6216居易25.80▼0.10▼0.39%13:30
6217中探針42.60▼0.8▼1.73%14:30
6218豪勉19.65▼0.40▼2.00%13:30
6219富旺21.90▼0.20▼0.90%14:30
6220岳豐24.60▲0.25▲1.03%13:30
6221晉泰65.90▼1.0▼1.49%13:30
6222上揚15.75▲0.15▲0.96%13:30
6223旺矽146.0▼10.5▼6.71%14:30
6224聚鼎163.0▲0.50▲0.31%14:30
6225天瀚9.90▼1.1▼10.00%13:30
6226光鼎17.050.000.00%14:30
6227茂綸29.55▼0.15▼0.51%13:30
6228全譜11.20▼0.10▼0.88%13:30
6229研通52.100.000.00%14:30
6230超眾209.0▼0.50▼0.24%13:30
6231系微93.60▲1.8▲1.96%14:30
6233旺玖48.20▼0.8▼1.63%14:30
6234高僑21.80▼0.10▼0.46%13:30
6235華孚19.65▼0.35▼1.75%14:30
6236康呈9.270.000.00%13:30
6237驊訊145.5▼3.5▼2.35%14:30
6238勝麗176.50.000.00%14:35
6239力成112.5▲0.50▲0.45%14:30
6240松崗14.85▼0.15▼1.00%14:30
6241易通展19.75▼0.25▼1.25%13:30
6242立康46.30▲0.6▲1.31%13:30
6243迅杰25.05▼1.9▼6.88%14:30
6244茂迪33.25▼0.9▼2.78%14:30
6245立端59.50▲1.1▲1.88%14:30
6246臺龍19.00▲1.7▲9.83%14:30
6247淇譽電10.10▼0.10▼0.98%13:30
6248沛波24.55▼0.6▼2.39%13:30
6251定穎22.25▼0.6▼2.84%14:30
6257矽格62.20▼0.9▼1.43%14:30
6259百徽19.15▲0.6▲3.51%13:30
6261久元94.80▼9.7▼9.28%14:30
6263普萊德68.00▲0.10▲0.15%13:30
6264富裔9.80▼0.10▼1.01%13:30
6265方土昶10.05▼0.05▼0.50%13:30
6266泰詠22.30▼0.15▼0.67%13:30
6269台郡131.5▲2.0▲1.54%14:30
6270倍微21.10▼0.20▼0.94%13:30
6271同欣電250.5▼15.5▼5.83%14:30
6274台燿118.5▼2.0▼1.66%14:30
6275元山28.20▼0.50▼1.74%14:30
6276安鈦克37.00▲0.10▲0.27%13:30
6277宏正83.50▼0.10▼0.12%13:30
6278台表科122.0▼2.5▼2.01%14:30
6279胡連140.0▼6.5▼4.44%14:30
6281全國電82.10▼0.6▼0.73%13:30
6282康舒28.30▲1.5▲5.60%14:30
6283淳安58.80▼1.5▼2.49%14:30
6284佳邦70.80▼0.20▼0.28%14:30
6285啟碁77.60▼1.5▼1.90%14:30
6287元隆14.90▼1.0▼6.58%13:30
6288聯嘉27.35▲0.25▲0.92%14:30
6289華上3.30▼0.10▼2.94%13:30
6290良維77.00▼5.2▼6.33%14:30
6291沛亨45.00▲4.1▲9.89%13:30
6292迅德39.70▼0.35▼0.87%14:30
6294智基151.0▲0.50▲0.33%14:30
6404通訊-KY7.16▲0.16▲2.29%13:30
6405悅城32.20▼2.0▼5.71%13:30
6409旭隼1295.0▼5.0▼0.38%13:30
6411晶焱162.0▼7.5▼4.42%14:30
6412群電70.10▲0.10▲0.14%13:30
6414樺漢227.0▼1.0▼0.44%13:30
6415矽力-KY3650.0▼135.0▼3.57%13:30
6416瑞祺電通118.0▼1.5▼1.26%14:30
6417韋僑75.70▲0.7▲0.93%13:30
6418詠昇13.80▼0.25▼1.78%13:30
6419京晨科23.45▼0.6▼2.29%13:30
6425易發23.25▼0.25▼1.06%13:30
6426統新73.60▼1.4▼1.87%13:30
6431光麗-KY35.70▼0.8▼2.19%13:30
6432今展科45.75▼0.10▼0.22%14:30
6435大中136.5▼9.5▼6.51%14:30
6438迅得110.0▼1.5▼1.35%14:30
6441廣錠77.00▼3.3▼4.11%14:30
6442光聖34.25▼0.20▼0.58%13:30
6443元晶33.05▼0.6▼1.64%14:30
6446藥華藥90.00▲1.9▲2.16%13:30
6449鈺邦59.10▼1.2▼1.99%13:30
6451訊芯-KY105.0▼1.5▼1.41%13:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY120.0▼4.0▼3.23%14:30
6457紘康169.0▼0.50▼0.29%14:30
6461益得20.40▼0.6▼2.86%13:30
6462神盾167.5▼1.0▼0.59%14:30
6464台數科108.0▲0.50▲0.47%13:30
6465威潤22.05▼1.5▼6.17%14:30
6469大樹231.0▲2.5▲1.09%13:30
6470宇智48.00▼0.05▼0.10%13:30
6472保瑞280.5▲1.5▲0.54%13:30
6477安集46.25▼0.9▼1.80%14:30
6482弘煜科45.35▼1.3▼2.68%13:30
6485點序147.0▲1.0▲0.68%14:30
6486互動79.00▼1.7▼2.11%13:30
6488環球晶873.0▼18.0▼2.02%14:30
6491晶碩480.0▼51.0▼9.60%14:30
6492生華科126.5▼3.5▼2.69%14:30
6494九齊154.0▼6.0▼3.75%14:30
6496科懋27.85▼0.30▼1.07%13:30
6497亞獅康-KY5.660.000.00%14:35
6499益安62.10▼1.3▼2.05%13:30
6504南六137.0▼1.0▼0.72%14:30
6505台塑化98.30▲0.50▲0.51%14:30
6506雙邦16.800.000.00%13:30
6508惠光30.700.000.00%13:30
6509聚和57.00▼5.2▼8.36%14:30
6510精測651.0▼8.0▼1.21%13:30
6512啟發電17.95▲0.05▲0.28%13:30
6514芮特-KY44.30▲0.15▲0.34%13:30
6515穎崴290.0▼16.0▼5.23%13:30
6516勤崴128.5▼10.0▼7.22%14:30
6523達爾膚76.30▲0.30▲0.39%13:30
6525捷敏-KY122.50.000.00%14:30
6527明達醫50.00▲0.30▲0.60%13:30
6530創威18.65▼0.15▼0.80%13:30
6531愛普709.0▼6.0▼0.84%14:30
6532瑞耘42.10▲0.10▲0.24%13:30
6533晶心科595.0▼32.0▼5.10%14:30
6535順藥34.75▼0.25▼0.71%13:30
6538倉和125.0▲11.0▲9.65%14:30
6541泰福-KY48.60▼1.3▼2.61%14:30
6542隆中71.80▲0.8▲1.13%13:30
6547高端疫苗261.5▼17.0▼6.10%14:30
6548長科*97.80▼8.2▼7.74%14:30
6552易華電72.00▼0.8▼1.10%14:30
6556勝品47.40▲0.20▲0.42%13:30
6558興能高39.70▼0.9▼2.22%13:30
6560欣普羅104.5▼2.0▼1.88%13:30
6561是方297.0▼1.5▼0.50%13:30
6568宏觀207.5▲7.0▲3.49%14:30
6569醫揚132.0▼1.0▼0.75%13:30
6570維田31.55▼0.05▼0.16%13:30
6573虹揚-KY28.50▼2.5▼8.06%14:30
6574霈方54.900.000.00%13:30
6576逸達87.60▼1.4▼1.57%13:30
6577勁豐68.100.000.00%13:30
6578達邦蛋白20.000.000.00%13:30
6579研揚66.90▼1.3▼1.91%13:30
6581鋼聯71.90▲1.1▲1.55%13:30
6582申豐260.5▼0.50▼0.19%13:30
6588東典光電50.10▼0.40▼0.79%13:30
6589台康生技126.0▼7.5▼5.62%14:30
6590普鴻56.40▼0.40▼0.70%13:30
6591動力-KY60.80▼1.3▼2.09%14:30
6592和潤企業86.80▼0.7▼0.80%14:30
6593台灣銘板27.45▼0.50▼1.79%13:30
6594展匯科52.90▼4.6▼8.00%13:30
6596寬宏藝術50.00▼0.10▼0.20%13:30
6598ABC-KY44.00▼0.40▼0.90%14:30
6603富強鑫17.70▲1.0▲5.99%14:30
6605帝寶61.80▼1.1▼1.75%13:30
6609瀧澤科36.00▼0.9▼2.44%13:30
6612奈米醫材62.10▼1.2▼1.90%13:30
6613朋億149.50.000.00%14:30
6615慧智48.95▲0.30▲0.62%13:30
6616特昇-KY25.600.000.00%09:00
6624萬年清31.00▼0.20▼0.64%13:30
6625必應29.850.000.00%13:30
6629泰金-KY63.90▼0.10▼0.16%13:30
6640均華128.0▼7.0▼5.19%14:30
6641基士德-KY68.00▼0.10▼0.15%13:30
6642富致101.5▼8.0▼7.31%14:30
6643M31443.0▲40.0▲9.93%14:30
6649台生材30.10▲2.7▲9.85%14:30
6651全宇昕133.0▼10.0▼6.99%14:30
6654天正國際85.10▼2.9▼3.30%14:30
6655科定65.500.000.00%13:30
6661威健生技26.15▼0.10▼0.38%13:30
6662樂斯科33.10▼0.30▼0.90%13:30
6664群翊69.80▲0.30▲0.43%13:30
6666羅麗芬-KY79.90▼0.6▼0.75%13:30
6667信紘科67.00▼3.0▼4.29%14:30
6668中揚光67.80▼1.8▼2.59%14:30
6669緯穎933.0▼3.0▼0.32%14:30
6670復盛應用215.0▲2.0▲0.94%14:30
6671三能-KY50.40▲0.9▲1.92%13:30
6672騰輝電子-KY175.0▼8.5▼4.63%14:30
6674鋐寶科技29.20▲0.10▲0.34%13:30
6679鈺太科技377.0▲8.5▲2.31%14:30
6680鑫創電子53.00▲0.8▲1.53%13:30
6683雍智科技345.0▼9.0▼2.54%14:30
6690安碁資訊115.0▼2.0▼1.71%13:30
6697東捷資訊41.35▲0.45▲1.10%13:30
6698旭暉應材46.60▼1.0▼2.20%13:30
6703軒郁105.00.000.00%14:30
6706惠特207.0▲13.0▲6.70%14:30
6712長聖297.0▼14.0▼4.50%14:30
6715嘉基121.5▼2.5▼2.02%13:33
6716應廣232.5▼21.0▼8.28%14:30
6727亞泰金屬110.5▼9.0▼7.53%14:30
6728上洋73.80▲0.10▲0.14%13:30
6732昇佳電子780.0▲8.0▲1.04%14:30
6733博晟生醫23.700.000.00%13:30
6743安普新101.0▼1.5▼1.46%14:30
6747亨泰光258.5▼6.0▼2.27%14:30
6751智聯服務64.50▼0.9▼1.38%13:30
6752叡揚資訊64.00▼0.10▼0.16%13:30
6754匯僑設計45.30▲0.50▲1.12%13:30
6756威鋒電子442.5▼37.0▼7.72%14:30
6762達亞293.5▲3.5▲1.21%13:30
6767台微醫30.10▲1.0▲3.44%13:30
6768志強-KY72.60▼0.50▼0.68%13:30
6776展碁國際41.00▼0.40▼0.97%13:30
6781AES-KY810.0▼24.0▼2.88%14:30
6803崑鼎235.5▼1.5▼0.63%13:30
7402邑錡42.35▼0.6▼1.51%13:30
7556意德士131.0▼4.0▼2.96%14:30
8011台通17.80▼0.20▼1.11%14:30
8016矽創382.0▲15.5▲4.23%14:30
8021尖點46.45▼2.3▼4.82%14:30
8024佑華29.80▼1.9▼5.99%14:30
8027鈦昇72.50▼3.3▼4.35%14:30
8028昇陽半導體52.30▼2.7▼4.91%14:30
8032光菱23.75▼0.10▼0.42%14:30
8033雷虎14.45▲0.30▲2.12%14:30
8034榮群16.45▼0.15▼0.90%14:30
8038長園科36.45▼1.2▼3.19%14:30
8039台虹57.50▼0.40▼0.69%14:30
8040九暘74.00▲3.6▲5.11%14:30
8042金山電49.80▼0.7▼1.39%13:30
8043蜜望實32.50▼1.3▼3.85%14:30
8044網家138.5▼7.5▼5.14%14:30
8046南電375.5▼10.0▼2.59%14:30
8047星雲12.00▼0.05▼0.41%13:30
8048德勝40.20▼0.10▼0.25%14:30
8049晶采24.70▼0.05▼0.20%13:30
8050廣積41.15▼0.15▼0.36%13:30
8054安國67.20▼3.8▼5.35%14:30
8059凱碩10.25▼0.05▼0.49%13:30
8064東捷21.35▼1.4▼6.15%14:30
8066來思達47.25▲0.15▲0.32%13:30
8067志旭10.10▼0.25▼2.42%13:30
8068全達20.00▼0.40▼1.96%13:30
8069元太85.10▼4.6▼5.13%14:30
8070長華*37.05▼1.9▼4.76%14:30
8071能率網通13.00▼0.05▼0.38%13:30
8072陞泰25.55▲0.15▲0.59%13:30
8074鉅橡20.85▼0.05▼0.24%13:30
8076伍豐32.10▼1.0▼3.17%14:30
8077洛碁11.60▼0.8▼6.07%13:30
8080奧斯特9.000.000.00%14:35
8081致新270.5▼14.5▼5.09%14:30
8083瑞穎188.00.000.00%13:30
8084巨虹82.10▼3.4▼3.98%13:30
8085福華13.95▼0.25▼1.76%13:30
8086宏捷科169.5▼8.0▼4.51%14:30
8087華鎂鑫27.90▼0.05▼0.18%13:30
8088品安28.60▼0.30▼1.04%14:30
8089康全電訊30.75▲1.5▲4.95%14:30
8091翔名60.00▼0.9▼1.48%13:30
8092建暐9.85▲0.10▲1.03%13:30
8093保銳10.15▲0.9▲9.61%13:30
8096擎亞15.05▼0.20▼1.31%14:30
8097常珵26.75▲0.05▲0.19%13:30
8099大世科37.95▼1.8▼4.41%14:30
8101華冠2.56▼0.10▼3.76%13:30
8103瀚荃46.50▼1.9▼3.93%14:30
8104錸寶55.20▼4.0▼6.76%14:30
8105凌巨13.65▼0.25▼1.80%14:30
8107大億金茂20.30▼0.45▼2.17%13:30
8109博大76.100.000.00%13:30
8110華東21.20▼0.9▼4.07%14:30
8111立碁22.50▼1.2▼5.06%14:30
8112至上45.30▼0.50▼1.09%14:30
8114振樺電76.90▼2.0▼2.53%13:30
8121越峰20.10▼0.30▼1.47%14:30
8131福懋科41.80▼0.05▼0.12%13:30
8147正淩46.40▼0.6▼1.38%13:30
8150南茂51.50▼1.3▼2.46%14:30
8155博智131.0▼1.5▼1.13%14:30
8163達方46.90▼0.8▼1.68%14:30
8171天宇62.50▼3.7▼5.59%14:30
8176智捷8.89▼0.10▼1.11%13:30
8182加高48.50▼2.6▼5.09%14:30
8183精星51.70▼2.8▼5.14%14:30
8201無敵11.00▼0.15▼1.35%13:30
8210勤誠74.900.000.00%14:30
8213志超47.800.000.00%14:30
8215明基材38.75▲2.0▲5.59%14:30
8222寶一14.95▼0.8▼4.78%14:30
8234新漢22.90▼0.20▼0.87%13:30
8240華宏35.60▼0.30▼0.84%13:30
8249菱光28.65▼1.3▼4.34%14:30
8255朋程222.0▼19.5▼8.07%14:30
8261富鼎131.0▲2.5▲1.95%14:30
8271宇瞻49.95▼0.9▼1.67%14:30
8277商丞14.60▼0.50▼3.31%14:30
8279生展100.5▼1.0▼0.99%13:30
8284三竹46.35▼0.45▼0.96%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝25.80▼2.5▼8.99%14:30
8291尚茂7.400.000.00%13:31
8299群聯482.0▲6.0▲1.26%14:30
8341日友204.5▼0.50▼0.24%13:30
8342益張51.00▼0.20▼0.39%13:30
8349恒耀64.50▼0.50▼0.77%13:30
8354冠好15.50▲0.05▲0.32%13:30
8358金居80.00▼1.2▼1.48%14:30
8367建新國際53.30▲4.8▲9.90%14:30
8374羅昇31.750.000.00%14:30
8383千附42.00▲0.30▲0.72%14:30
8390金益鼎42.20▲0.50▲1.20%14:30
8401白紗科14.30▲0.10▲0.70%13:30
8403盛弘30.35▼0.15▼0.49%14:30
8404百和興業-KY41.15▼1.4▼3.29%13:30
8406金可-KY223.5▼24.5▼9.88%14:30
8409商之器18.90▼0.25▼1.31%13:30
8410森田41.50▼0.20▼0.48%13:30
8411福貞-KY15.400.000.00%13:30
8415大國鋼38.20▼1.3▼3.17%14:30
8416實威127.00.000.00%13:30
8418捷必勝-KY11.400.000.00%13:27
8420明揚33.20▼0.40▼1.19%13:30
8421旭源10.15▼0.15▼1.46%13:30
8422可寧衛169.5▼2.0▼1.17%13:30
8423保綠-KY17.60▲0.10▲0.57%13:30
8424惠普60.90▼0.10▼0.16%13:30
8426紅木-KY17.10▼0.40▼2.29%13:30
8427基勝-KY46.40▼0.15▼0.32%13:30
8429金麗-KY14.15▼0.6▼3.74%14:30
8431匯鑽科77.00▼3.0▼3.75%14:30
8432東生華41.35▲0.05▲0.12%13:30
8433弘帆44.55▼0.9▼1.87%13:30
8435鉅邁55.50▼0.20▼0.36%13:30
8436大江334.0▲4.0▲1.21%14:30
8437大地-KY175.0▼1.0▼0.57%13:30
8440綠電19.70▼0.05▼0.25%13:30
8442威宏-KY40.40▲0.25▲0.62%13:30
8443阿瘦11.450.000.00%13:30
8444綠河-KY77.60▲0.10▲0.13%13:30
8446華研90.50▼1.2▼1.31%13:30
8450霹靂23.400.000.00%13:30
8454富邦媒1500.0▼35.0▼2.28%13:30
8455大拓-KY16.650.000.00%09:00
8462柏文157.5▼2.0▼1.25%13:30
8463潤泰材36.50▼0.6▼1.62%13:30
8464億豐461.5▲11.5▲2.56%14:30
8466美吉吉-KY56.80▼0.6▼1.05%13:30
8467波力-KY38.500.000.00%13:33
8472夠麻吉59.20▼0.8▼1.33%13:30
8473山林水39.80▼0.20▼0.50%13:30
8476台境38.00▼0.15▼0.39%13:30
8477創業家42.65▲1.9▲4.66%14:30
8478東哥遊艇71.00▲0.10▲0.14%13:30
8480泰昇-KY115.0▲0.50▲0.44%13:30
8481政伸77.00▼0.10▼0.13%13:30
8482商億-KY73.20▼1.1▼1.48%13:30
8488吉源-KY18.10▲0.10▲0.56%13:30
8489三貝德37.95▼1.2▼3.07%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY132.0▼2.5▼1.86%13:30
8905裕國21.50▼1.1▼4.87%14:30
8906花王14.50▼0.05▼0.34%13:30
8908欣雄54.000.000.00%13:30
8913全銓13.300.000.00%14:35
8916光隆43.90▼0.10▼0.23%13:30
8917欣泰78.500.000.00%13:30
8921沈氏15.750.000.00%13:30
8923時報17.050.000.00%13:30
8924大田162.5▼1.0▼0.61%14:30
8926台汽電38.60▲0.15▲0.39%14:30
8927北基37.30▼1.1▼2.86%14:30
8928鉅明34.80▼0.45▼1.28%13:30
8929富堡21.50▼0.30▼1.38%13:30
8930青鋼17.15▼0.6▼3.11%13:30
8931大汽電30.10▼0.10▼0.33%13:30
8932宏大18.70▲0.05▲0.27%13:30
8933愛地雅11.80▼0.35▼2.88%14:30
8934衡平36.100.000.00%14:35
8935邦泰16.85▼1.0▼5.87%14:30
8936國統24.55▼0.50▼2.00%14:30
8937合騏11.95▼0.05▼0.42%13:30
8938明安78.50▼1.6▼2.00%14:30
8940新天地14.65▼1.5▼9.57%14:30
8941關中36.55▼0.05▼0.14%13:30
8942森鉅73.90▼1.6▼2.12%14:30
8996高力50.10▼0.30▼0.60%13:30
9103美德醫療-DR19.40▼0.40▼2.02%14:30
910322康師傅-DR26.10▼0.20▼0.76%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR4.87▼0.09▼1.81%14:30
910861神州-DR7.78▼0.02▼0.26%13:30
9110越南控-DR3.06▲0.01▲0.33%13:30
911608明輝-DR4.050.000.00%13:30
911616杜康-DR2.30▼0.25▼9.80%13:30
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR7.51▼0.8▼9.52%14:30
911868同方友友-DR1.59▼0.09▼5.36%14:30
912000晨訊科-DR3.06▼0.08▼2.55%14:30
912398友佳-DR4.21▼0.15▼3.44%13:30
9136巨騰-DR7.72▼0.24▼3.02%14:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.13▼0.03▼0.95%13:30
9802鈺齊-KY93.20▼1.2▼1.27%14:30
9902台火12.30▼0.20▼1.60%13:30
9904寶成35.80▲0.15▲0.42%14:30
9905大華28.600.000.00%13:30
9906欣巴巴58.00▼0.30▼0.51%13:30
9907統一實15.05▼0.10▼0.66%14:30
9908大台北33.40▲0.05▲0.15%14:30
9910豐泰230.0▲2.5▲1.10%13:30
9911櫻花66.00▼0.40▼0.60%13:30
9912偉聯9.61▼0.01▼0.10%14:30
9914美利達303.00.000.00%13:30
9917中保93.10▲0.7▲0.76%14:30
9918欣天然40.40▲0.05▲0.12%13:30
9919康那香33.80▼0.25▼0.73%14:30
9921巨大301.5▼2.5▼0.82%13:30
9924福興43.10▼0.10▼0.23%14:30
9925新保39.25▼0.20▼0.51%13:30
9926新海47.90▼0.6▼1.24%13:30
9927泰銘43.85▼1.0▼2.34%14:30
9928中視5.45▼0.05▼0.91%13:30
9929秋雨11.05▲0.10▲0.91%13:30
9930中聯資源47.30▼0.45▼0.94%14:30
9931欣高39.50▼0.40▼1.00%13:30
9933中鼎38.80▲0.20▲0.52%14:30
9934成霖17.35▼0.15▼0.86%14:30
9935慶豐富22.00▼0.50▼2.22%13:30
9937全國48.45▲0.15▲0.31%13:30
9938百和91.00▼1.9▼2.05%14:30
9939宏全75.00▲0.7▲0.94%13:30
9940信義30.35▲0.05▲0.17%13:30
9941裕融164.5▼4.5▼2.66%14:30
9942茂順97.90▼2.0▼2.00%14:30
9943好樂迪64.50▼0.40▼0.62%14:30
9944新麗22.90▼0.35▼1.51%13:30
9945潤泰新62.10▼2.7▼4.17%14:30
9946三發地產15.25▼0.20▼1.29%13:30
9949琉園10.70▼0.05▼0.47%13:30
9950萬國通12.30▼0.05▼0.40%13:30
9951皇田99.000.000.00%14:30
9955佳龍18.20▼0.25▼1.36%13:30
9958世紀鋼121.0▼4.0▼3.20%14:30
9960邁達康27.30▼0.30▼1.09%13:30
9962有益22.50▼0.6▼2.39%14:30
TWOI店頭指數219.8▼4.2▼1.86%14:30

國際股市