台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5062.80▼0.6▼1.02%13:04
0051元大中型10090.60▼1.0▼1.15%13:03
0052富邦科技36.05▼0.6▼1.61%13:04
0053元大電子135.2▼2.5▼1.78%13:04
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融31.10▲0.10▲0.32%13:04
0056元大高股息36.30▼0.16▼0.44%13:04
0057富邦摩台183.6▼2.1▼1.13%13:02
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深22.59▼0.01▼0.04%13:02
006201元大富櫃5024.22▼0.06▼0.25%13:04
006203元大MSCI台灣114.3▼1.3▼1.08%12:55
006204永豐臺灣加權141.4▼1.2▼0.84%13:04
006205富邦上証38.39▲0.05▲0.13%13:04
006206元大上證5036.15▲0.26▲0.72%13:04
006207復華滬深29.96▲0.07▲0.23%13:02
006208富邦台50143.8▼1.8▼1.20%13:04
00625K富邦上証+R7.230.000.00%14:35
00631L元大台灣50正2339.8▼8.1▼2.33%13:04
00632R元大台灣50反117.01▲0.19▲1.13%13:04
00633L富邦上証正249.28▲0.20▲0.41%13:04
00634R富邦上証反13.250.000.00%13:02
00635U期元大S&P黃金46.51▲0.6▲1.33%13:04
00636國泰中國A5026.50▲0.08▲0.30%13:04
00636K國泰中國A50+U8.52▲0.03▲0.35%13:03
00637L元大滬深300正220.20▲0.11▲0.55%13:04
00638R元大滬深300反16.890.000.00%13:02
00639富邦深10014.95▼0.04▼0.27%13:03
00640L富邦日本正278.15▲0.6▲0.71%13:04
00641R富邦日本反14.58▼0.01▼0.22%13:02
00642U期元大S&P石油15.13▼0.10▼0.66%13:04
00643群益深証中小16.29▼0.07▼0.43%13:04
00643K群益深証中小+R4.490.000.00%14:35
00645富邦日本47.82▲0.13▲0.27%13:04
00646元大S&P50067.25▼0.35▼0.52%13:04
00647L元大S&P500正2116.3▼1.7▼1.44%13:04
00648R元大S&P500反14.35▲0.03▲0.69%13:04
00649FH香港21.050.000.00%14:35
00650L復華香港正217.65▼0.26▼1.45%13:04
00651R復華香港反15.32▲0.06▲1.14%13:04
00652富邦印度36.96▼0.08▼0.22%12:59
00653L富邦印度正257.85▼0.15▼0.26%13:03
00654R富邦印度反16.23▼0.03▼0.48%13:02
00655L國泰中國A50正234.36▲0.14▲0.41%13:04
00656R國泰中國A50反16.10▲0.01▲0.16%13:04
00657國泰日經22558.90▼0.6▼1.09%13:04
00657K國泰日經225+U18.82▼0.22▼1.16%13:02
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5041.71▼0.15▼0.36%13:02
00661元大日經22564.45▼0.6▼0.92%13:04
00662富邦NASDAQ101.7▼1.3▼1.26%13:04
00663L國泰臺灣加權正244.38▼1.0▼2.27%13:04
00664R國泰臺灣加權反12.75▲0.02▲0.73%13:04
00665L富邦恒生國企正210.89▼0.21▼1.89%13:04
00666R富邦恒生國企反18.84▲0.10▲1.14%13:04
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊55.50▼0.10▼0.18%13:02
00668K國泰美國道瓊+U17.69▼0.10▼0.56%12:13
00669R國泰美國道瓊反15.65▲0.02▲0.36%13:02
00670L富邦NASDAQ正2161.9▼5.1▼3.05%13:04
00671R富邦NASDAQ反12.86▲0.04▲1.42%13:04
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反128.49▲0.19▲0.67%13:02
00674R期元大S&P黃金反15.88▼0.08▼1.34%13:03
00675L富邦臺灣加權正2134.9▼3.1▼2.25%13:04
00676R富邦臺灣加權反19.35▲0.10▲1.08%13:03
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技34.71▼0.06▼0.17%13:01
00679B元大美債20年26.97▼0.09▼0.33%13:04
00680L元大美債20正27.21▼0.08▼1.10%13:04
00681R元大美債20反120.83▲0.13▲0.63%13:04
00682U期元大美元指數20.180.000.00%13:30
00683L期元大美元指正220.74▲0.04▲0.19%13:04
00684R期元大美元指反115.640.000.00%12:59
00685L群益臺灣加權正2121.0▼2.9▼2.34%13:04
00686R群益臺灣加權反11.68▲0.02▲1.20%13:01
00687B國泰20年美債28.30▼0.09▼0.32%13:04
00687C國泰20年美債+櫃U9.36▼0.05▼0.53%12:30
00688L國泰20年美債正27.19▼0.09▼1.24%13:04
00689R國泰20年美債反121.63▲0.13▲0.60%13:04
00690兆豐藍籌3043.12▼0.42▼0.96%13:04
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理55.25▼0.6▼1.07%13:04
00693U期街口S&P黃豆20.64▼0.36▼1.71%13:03
00694B富邦美債1-341.42▲0.14▲0.34%13:00
00695B富邦美債7-1035.46▲0.05▲0.14%13:00
00696B富邦美債20年29.32▼0.09▼0.31%13:02
00697B元大美債7-1036.06▲0.03▲0.08%13:04
00700富邦恒生國企18.23▼0.14▼0.76%13:04
00701國泰股利精選3028.45▲0.08▲0.28%13:02
00702國泰標普低波高息23.08▲0.09▲0.39%12:52
00703台新MSCI中國21.58▼0.12▼0.55%13:04
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正220.97▲0.13▲0.62%13:04
00707R期元大S&P日圓反131.060.000.00%13:30
00708L期元大S&P黃金正291.15▲2.4▲2.70%13:04
00709富邦歐洲35.98▼0.14▼0.39%13:02
00710B復華彭博非投等債19.15▲0.06▲0.31%13:03
00711B復華彭博新興債16.46▲0.05▲0.30%13:00
00712復華富時不動產9.180.000.00%13:04
00713元大台灣高息低波50.850.000.00%13:04
00714群益道瓊美國地產19.97▲0.02▲0.10%13:04
00715L期街口布蘭特正219.71▼0.22▼1.10%13:04
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股14.97▲0.03▲0.20%13:00
00718B富邦中國政策債19.050.000.00%13:30
00719B元大美債1-330.96▲0.10▲0.32%13:03
00720B元大投資級公司債33.37▼0.17▼0.51%13:04
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債36.51▼0.16▼0.44%13:04
00723B群益投資級科技債31.34▼0.22▼0.70%13:02
00724B群益投資級金融債34.44▼0.08▼0.23%13:04
00725B國泰投資級公司債35.38▼0.16▼0.45%13:03
00726B國泰新興投等債33.50▲0.12▲0.36%13:01
00727B國泰優選非投等債39.78▲0.13▲0.33%12:36
00728第一金工業3036.21▼0.6▼1.63%13:04
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息23.25▼0.01▼0.04%13:03
00731復華富時高息低波67.85▲0.15▲0.22%13:02
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小45.70▼0.49▼1.06%13:04
00734B台新JPM新興債15.89▲0.03▲0.19%12:18
00735國泰臺韓科技48.73▼0.8▼1.65%13:02
00736國泰新興市場27.48▲0.01▲0.04%13:02
00737國泰AI機器人36.26▼0.41▼1.12%13:03
00738U期元大道瓊白銀51.75▼0.9▼1.71%13:03
00739元大MSCIA股25.74▲0.04▲0.16%13:04
00740B富邦全球投等債38.97▼0.18▼0.46%13:02
00741B富邦全球非投等債37.54▲0.06▲0.16%13:00
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債35.96▼0.07▼0.19%13:02
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+32.15▲0.16▲0.50%12:52
00750B凱基科技債10+33.53▼0.19▼0.56%12:56
00751B元大AAA至A公司債32.29▼0.15▼0.46%13:04
00752中信中國5026.27▼0.18▼0.68%13:04
00753L中信中國50正212.37▼0.14▼1.12%13:03
00754B群益AAA-AA公司債34.04▼0.22▼0.64%13:03
00755B群益投資級公用債32.94▼0.13▼0.39%13:00
00756B群益投等新興公債31.93▲0.10▲0.31%12:59
00757統一FANG+120.2▼1.7▼1.40%13:04
00758B復華能源債51.20▼0.05▼0.10%13:02
00759B復華製藥債54.85▼0.15▼0.27%13:04
00760B復華新興企業債55.15▲0.25▲0.46%13:02
00761B國泰A級公司債34.78▼0.10▼0.29%13:04
00762元大全球AI82.90▼2.0▼2.41%13:04
00763U期街口道瓊銅29.58▼0.44▼1.47%13:04
00764B群益25年美債28.33▼0.09▼0.32%13:04
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債51.20▼0.20▼0.39%13:02
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技57.55▼1.1▼1.88%13:04
00771元大US高息特別股16.02▼0.03▼0.19%13:03
00772B中信高評級公司債34.04▼0.13▼0.38%13:04
00773B中信優先金融債36.55▼0.05▼0.14%13:03
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+32.44▼0.05▼0.15%12:52
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債33.09▼0.15▼0.45%13:02
00778B凱基金融債20+35.27▼0.08▼0.23%13:04
00779B凱基美債25+28.68▼0.08▼0.28%13:02
00780B國泰A級金融債37.73▲0.01▲0.03%13:00
00781B國泰A級科技債29.65▼0.17▼0.57%13:02
00782B國泰A級公用債31.00▼0.12▼0.39%12:56
00783富邦中証50024.33▲0.12▲0.50%13:02
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債35.58▼0.06▼0.17%13:04
00786B元大10年IG銀行債33.02▲0.08▲0.24%13:01
00787B元大10年IG醫療債32.87▼0.17▼0.51%12:36
00788B元大10年IG電能債30.13▼0.08▼0.26%13:02
00789B復華公司債A349.06▼0.25▼0.51%13:02
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-556.65▲0.15▲0.27%12:48
00792B群益A級公司債32.31▼0.11▼0.34%13:04
00793B群益AAA-A醫療債31.26▼0.16▼0.51%12:59
00794B群益7+中國政金債39.820.000.00%13:30
00795B中信美國公債20年27.16▼0.07▼0.26%13:04
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債30.12▼0.09▼0.30%13:04
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體57.30▼2.2▼3.70%13:04
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+34.76▼0.02▼0.06%13:04
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債29.38▼0.08▼0.27%13:02
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+30.45▼0.13▼0.43%12:52
00841B凱基AAA-AA公司債29.58▼0.15▼0.50%13:04
00842B台新美元銀行債31.91▼0.04▼0.13%12:52
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債32.400.000.00%13:30
00845B富邦新興投等債33.79▲0.10▲0.30%13:00
00846B富邦歐洲銀行債36.28▼0.03▼0.08%13:03
00847B中信美國市政債25.81▼0.13▼0.50%13:04
00848B中信新興亞洲債34.87▲0.11▲0.32%12:54
00849B中信EM主權債0-537.11▲0.12▲0.32%12:38
00850元大臺灣ESG永續53.75▼0.45▼0.83%13:03
00851台新全球AI55.65▼0.6▼0.98%12:52
00852L國泰美國道瓊正231.18▼0.24▼0.76%13:04
00853B統一美債10年Aa-A28.20▼0.08▼0.28%13:02
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.62▲0.13▲0.35%12:55
00857B永豐20年美公債23.52▼0.07▼0.30%13:02
00858永豐美國500大33.57▼0.20▼0.59%13:02
00859B群益0-1年美債41.33▲0.12▲0.29%13:03
00860B群益1-5Y投資級債37.97▲0.11▲0.29%12:46
00861元大全球未來通訊54.35▼1.2▼2.16%13:02
00862B中信投資級公司債32.11▼0.17▼0.53%13:02
00863B中信全球電信債32.55▼0.12▼0.37%13:02
00864B中信美國公債0-145.90▲0.15▲0.33%12:59
00865B國泰US短期公債46.88▲0.13▲0.28%12:59
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債31.44▼0.10▼0.32%12:56
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債29.120.000.00%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安39.58▼0.43▼1.07%13:04
00876元大全球5G50.20▼1.2▼2.33%13:02
00877復華中國5G24.49▼0.43▼1.73%13:04
00878國泰永續高股息21.20▼0.05▼0.24%13:04
00881國泰台灣科技龍頭31.46▼0.38▼1.19%13:04
00882中信中國高股息15.28▲0.07▲0.46%13:04
00883B中信ESG投資級債30.91▼0.16▼0.51%13:02
00884B中信低碳新興債30.38▲0.13▲0.43%13:00
00885富邦越南16.44▼0.24▼1.44%13:04
00886永豐美國科技37.00▼0.5▼1.44%13:00
00887永豐中國科技50大11.79▼0.09▼0.76%13:04
00888永豐台灣ESG19.45▼0.22▼1.12%13:02
00890B凱基ESGBBB債15+32.61▼0.17▼0.52%12:56
00891中信關鍵半導體19.42▼0.20▼1.02%13:04
00892富邦台灣半導體21.52▼0.24▼1.10%13:03
00893國泰智能電動車32.20▼0.19▼0.59%13:02
00894中信小資高價3026.52▼0.38▼1.41%13:02
00895富邦未來車38.43▼0.27▼0.70%13:04
00896中信綠能及電動車19.33▼0.23▼1.18%13:04
00897富邦基因免疫生技8.74▼0.06▼0.68%13:02
00898國泰基因免疫革命7.82▼0.03▼0.38%13:04
00899FT潔淨能源20.20▼0.21▼1.03%13:00
00900富邦特選高股息3013.50▼0.02▼0.15%13:04
00901永豐智能車供應鏈24.11▼0.32▼1.31%13:03
00902中信電池及儲能13.09▼0.17▼1.28%13:03
00903富邦元宇宙17.51▼0.30▼1.68%13:02
00904新光臺灣半導體3022.07▼0.22▼0.99%13:04
00905FT臺灣Smart16.83▼0.17▼1.00%13:02
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股15.28▼0.01▼0.07%13:02
00908富邦入息REITs+13.57▲0.05▲0.37%13:04
00909國泰數位支付服務41.15▼1.4▼3.24%13:04
00910第一金太空衛星42.88▼0.48▼1.11%13:04
00911兆豐洲際半導體32.60▼1.1▼3.29%13:04
00912中信臺灣智慧5020.93▼0.23▼1.09%13:02
00913兆豐台灣晶圓製造24.20▼0.23▼0.94%13:04
00915凱基優選高股息3022.63▲0.01▲0.04%13:04
00916國泰全球品牌5027.20▲0.02▲0.07%13:02
00917中信特選金融25.00▲0.02▲0.08%13:02
00918大華優利高填息3022.81▼0.06▼0.26%13:04
00919群益台灣精選高息22.19▲0.02▲0.09%13:04
00920富邦ESG綠色電力18.28▼0.26▼1.40%13:02
00921兆豐龍頭等權重17.79▲0.03▲0.17%13:02
00922國泰台灣領袖5024.96▼0.26▼1.03%13:04
00923群益台ESG低碳5025.06▼0.28▼1.10%13:03
00924復華S&P500成長28.92▼0.21▼0.72%13:04
00925新光標普電動車16.100.000.00%13:30
00926凱基全球菁英5524.54▼0.16▼0.65%13:03
00927群益半導體收益20.87▼0.28▼1.32%13:04
00928中信上櫃ESG3018.920.000.00%13:04
00929復華台灣科技優息17.60▼0.14▼0.79%13:04
00930永豐ESG低碳高息16.98▼0.10▼0.59%13:02
00931B統一美債20年13.64▼0.04▼0.29%13:02
00932兆豐永續高息等權14.16▼0.05▼0.35%13:02
00933B國泰10Y+金融債16.37▼0.02▼0.12%13:04
00934中信成長高股息20.56▼0.04▼0.19%13:04
00935野村臺灣新科技5029.20▼0.35▼1.18%13:04
00936台新永續高息中小15.67▼0.16▼1.01%13:02
00937B群益ESG投等債20+15.01▼0.07▼0.46%13:04
00938凱基優選3016.82▼0.07▼0.41%13:02
00939統一台灣高息動能14.35▼0.05▼0.35%13:04
00940元大台灣價值高息9.21▼0.02▼0.22%13:04
00941中信上游半導體17.15▼0.20▼1.15%13:02
00942B台新美A公司債20+14.42▼0.07▼0.48%13:02
00943兆豐電子高息等權14.38▼0.12▼0.83%13:02
00944野村趨勢動能高息14.48▼0.06▼0.41%13:02
00945B凱基美國非投等債14.45▲0.01▲0.07%13:04
00946群益科技高息成長9.58▼0.08▼0.83%13:04
00947台新臺灣IC設計17.69▼0.24▼1.34%13:01
00948B中信優息投資級債9.53▼0.04▼0.42%13:03
00949復華日本龍頭18.61▲0.14▲0.76%13:04
00950B凱基A級公司債14.20▼0.03▼0.21%13:03
00951台新日本半導體11.01▼0.22▼1.96%13:04
00952凱基台灣AI5011.59▼0.17▼1.45%13:02
00953B群益優選非投等債9.65▲0.02▲0.21%13:04
00954中信日本半導體11.84▼0.19▼1.58%13:04
00955中信日本商社13.36▲0.15▲1.14%13:04
00956中信日經高股息11.43▲0.09▲0.79%13:03
00957B兆豐US優選投等債13.70▼0.08▼0.58%13:02
00958B永豐ESG銀行債15+9.43▼0.02▼0.21%13:00
00959B大華投等美債15Y+9.45▼0.03▼0.32%13:00
00960野村全球航運龍頭14.21▼0.08▼0.56%13:02
00961FT臺灣永續高息9.32▼0.04▼0.43%13:04
00962台新AI優息動能10.70▼0.09▼0.83%13:02
00963中信全球高股息11.28▲0.02▲0.18%13:04
00964中信亞太高股息11.33▼0.05▼0.44%13:04
00965元大航太防衛科技22.77▼0.07▼0.31%13:04
00966B統一ESG投等債15+14.02▼0.07▼0.50%13:02
00967B元大優息美債9.22▼0.01▼0.11%13:04
00968B元大優息投等債9.35▼0.04▼0.43%13:03
00969B元大零息超長美債8.42▼0.07▼0.82%13:02
00970B新光BBB投等債20+9.41▼0.04▼0.42%13:00
00971野村美國研發龍頭16.90▼0.15▼0.88%13:02
00972野村日本動能高息18.27▲0.37▲2.07%13:04
009800中信NASDAQ11.01▼0.13▼1.17%13:04
009801中信美國創新科技11.10▼0.15▼1.33%13:04
009802富邦旗艦5011.03▼0.05▼0.45%13:02
009803保德信市值動能5012.73▼0.12▼0.93%13:04
009804聯邦台精彩5014.17▼0.14▼0.98%13:02
009805新光美國電力基建12.54▼0.25▼1.95%13:04
009806台新標普50011.95▼0.07▼0.58%13:03
009807台新標普科技精選12.94▼0.27▼2.04%13:02
009808華南永昌優選5019.02▼0.19▼0.99%13:04
009809富邦淨零ESG5010.30▼0.13▼1.25%13:02
00980A主動野村臺灣優選14.84▼0.15▼1.00%13:04
00980B台新特選IG債10+9.49▼0.06▼0.63%13:02
00980D主動聯博投等入息20.86▼0.03▼0.14%13:04
00980T平衡凱基美國TOP10.80▼0.09▼0.83%13:03
009810保德信全球藍籌18.41▼0.09▼0.49%13:03
009811統一美國5011.64▼0.08▼0.68%13:04
009812野村日本東證10.75▲0.09▲0.84%13:03
009813貝萊德標普卓越5010.46▼0.07▼0.66%13:04
00981A主動統一台股增長16.21▼0.22▼1.34%13:04
00981B第一金優選非投債9.32▲0.02▲0.22%13:04
00981D主動中信非投等債10.540.000.00%13:04
00981T 平衡凱基雙核收息10.42▼0.05▼0.48%13:02
00982A主動群益台灣強棒13.97▼0.19▼1.34%13:04
00982BFT投資級債20+9.93▼0.06▼0.60%13:04
00982D主動富邦動態入息10.09▼0.02▼0.20%13:04
00983A主動中信ARK創新12.18▼0.14▼1.14%13:04
00983B大華優利美公債2016.01▼0.03▼0.19%13:03
00983D主動富邦複合收益10.180.000.00%13:03
00984A主動安聯台灣高息10.70▼0.04▼0.37%13:04
00984B大華優利美A債1516.67▼0.05▼0.30%13:04
00985A主動野村台灣5012.95▼0.13▼0.99%13:03
00985B群益ESG投等債0-510.24▲0.02▲0.20%13:03
00986A主動台新龍頭成長11.36▼0.23▼1.98%13:03
00986BFT金融債10+10.06▼0.02▼0.20%13:04
00988A主動統一全球創新9.88▼0.33▼3.23%13:04
00989A主動摩根美國科技15.05▼0.29▼1.89%13:04
020000富邦特選蘋果N17.330.000.00%13:30
020001富邦存股雙十N15.310.000.00%13:30
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N10.610.000.00%13:30
020012富邦行動通訊N14.16▲0.35▲2.53%13:04
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%13:30
020019統一特選台灣5GN21.590.000.00%13:30
02001B統一美國政府債N8.730.000.00%10:23
020020元大台股領航N15.14▼0.11▼0.72%13:04
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%13:30
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N16.18▼0.35▼2.12%13:04
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N5.82▼0.03▼0.51%13:04
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥22.90▲0.6▲2.46%13:04
1101B台泥乙特45.50▲0.05▲0.11%13:03
1102亞泥38.25▲0.6▲1.46%13:04
1103嘉泥13.95▼0.05▼0.36%13:02
1104環泥30.250.000.00%13:02
1108幸福15.00▲0.05▲0.33%13:01
1109信大15.70▲0.15▲0.96%13:02
1110東泥16.300.000.00%13:02
1201味全14.90▲0.15▲1.02%13:02
1203味王39.35▼0.45▼1.13%13:00
1210大成51.500.000.00%13:03
1213大飲10.35▲0.05▲0.49%12:57
1215卜蜂142.5▼1.5▼1.04%13:03
1216統一75.40▲0.50▲0.67%13:04
1217愛之味10.50▲0.05▲0.48%13:02
1218泰山18.15▼0.05▼0.27%13:03
1219福壽13.65▲0.10▲0.74%13:02
1220台榮12.45▼0.05▼0.40%12:49
1225福懋油30.050.000.00%12:56
1227佳格30.65▼0.05▼0.16%13:04
1229聯華47.00▼0.15▼0.32%13:02
1231聯華食97.20▼1.3▼1.32%13:03
1232大統益144.5▼0.50▼0.34%13:02
1233天仁32.100.000.00%13:30
1234黑松38.000.000.00%13:00
1235興泰48.00▲0.6▲1.37%13:00
1236宏亞24.65▼0.25▼1.00%12:58
1240茂生農經58.800.000.00%13:02
1256鮮活果汁-KY139.0▼3.0▼2.11%12:57
1258其祥-KY26.850.000.00%14:35
1259安心68.800.000.00%09:00
1262綠悅-KY39.850.000.00%14:35
1264德麥283.0▲1.0▲0.35%13:00
1268漢來美食158.5▲0.50▲0.32%12:42
1294漢田生技78.80▲0.30▲0.38%12:56
1295生合88.40▼1.2▼1.34%13:02
1301台塑40.95▲1.0▲2.63%13:04
1303南亞60.40▼0.7▼1.15%13:04
1304台聚11.60▲0.10▲0.87%13:03
1305華夏11.45▲0.20▲1.78%13:03
1307三芳32.35▼0.15▼0.46%13:04
1308亞聚13.75▲0.25▲1.85%13:02
1309台達化11.75▲0.25▲2.17%13:02
1310台苯8.84▲0.07▲0.80%13:02
1312國喬11.90▲0.30▲2.59%13:04
1312A國喬特22.00▲0.25▲1.15%12:47
1313聯成10.650.000.00%13:04
1314中石化7.97▲0.19▲2.44%13:04
1315達新64.50▲0.20▲0.31%12:49
1316上曜15.25▲0.10▲0.66%13:02
1319東陽88.90▼1.0▼1.11%13:04
1321大洋35.050.000.00%13:03
1323永裕19.550.000.00%13:00
1324地球10.60▲0.05▲0.47%12:56
1325恆大31.45▲0.10▲0.32%13:03
1326台化34.10▲2.2▲6.90%13:04
1333恩得利1.440.000.00%14:35
1336台翰16.25▲0.25▲1.56%13:02
1337再生-KY4.98▲0.09▲1.84%13:03
1338廣華-KY20.30▲0.05▲0.25%13:01
1339昭輝44.85▲0.25▲0.56%12:59
1340勝悅-KY7.24▲0.17▲2.40%13:04
1341富林-KY58.000.000.00%12:54
1342八貫86.90▲0.40▲0.46%13:00
1402遠東新28.10▼0.05▼0.18%13:04
1409新纖14.95▲0.10▲0.67%13:03
1410南染34.05▼0.45▼1.30%13:03
1413宏洲10.000.000.00%13:02
1414東和17.00▲0.05▲0.29%12:59
1416廣豐11.750.000.00%13:02
1417嘉裕8.95▼0.08▼0.89%13:02
1418東華19.70▼0.10▼0.51%12:38
1419新紡72.10▲1.1▲1.55%13:00
1423利華38.45▲0.45▲1.18%13:00
1432大魯閣18.40▲0.10▲0.55%13:02
1434福懋16.10▲0.15▲0.94%13:03
1435中福23.85▼0.9▼3.44%12:49
1436華友聯63.200.000.00%13:01
1437勤益控34.35▼0.15▼0.43%13:02
1438三地開發33.40▼0.30▼0.89%13:03
1439雋揚27.75▲0.35▲1.28%12:49
1440南紡13.65▼0.15▼1.09%13:04
1441大東10.60▲0.10▲0.95%12:53
1442名軒31.60▼0.20▼0.63%13:03
1443立益物流27.45▲0.45▲1.67%13:00
1444力麗6.09▲0.01▲0.16%13:00
1445大宇13.55▼0.45▼3.21%12:59
1446宏和18.25▲0.30▲1.67%13:02
1447力鵬5.70▲0.05▲0.88%13:04
1449佳和11.25▲0.30▲2.74%13:04
1451年興17.40▲0.10▲0.58%12:57
1452宏益11.95▲0.05▲0.42%12:54
1453大將12.25▲0.10▲0.82%13:02
1454台富13.15▼0.20▼1.50%13:03
1455集盛7.95▲0.29▲3.79%13:02
1456怡華13.15▼0.05▼0.38%12:49
1457宜進15.70▼0.20▼1.26%12:57
1459聯發11.750.000.00%12:55
1460宏遠6.280.000.00%13:04
1463強盛新19.75▲0.15▲0.77%13:01
1464得力11.300.000.00%13:02
1465偉全12.85▼0.20▼1.53%13:01
1466聚隆14.50▲0.10▲0.69%12:58
1467南緯7.06▲0.02▲0.28%13:01
1468昶和11.90▼0.10▼0.83%13:01
1470大統新創23.100.000.00%12:23
1471首利8.60▲0.09▲1.06%13:04
1472三洋實業90.100.000.00%12:58
1473台南25.35▲0.9▲3.89%12:59
1474弘裕11.10▲0.10▲0.91%12:58
1475業旺30.55▼1.0▼3.17%13:03
1476儒鴻393.0▼1.0▼0.25%13:03
1477聚陽301.5▲3.0▲1.01%13:03
1503士電171.0▼3.0▼1.72%13:03
1504東元84.60▼3.1▼3.53%13:04
1506正道11.50▼0.20▼1.71%13:00
1507永大64.800.000.00%14:35
1512瑞利7.610.000.00%12:54
1513中興電149.0▼3.5▼2.30%13:04
1514亞力103.0▲2.0▲1.98%13:04
1515力山28.55▼0.10▼0.35%13:03
1516川飛20.15▲0.10▲0.50%12:47
1517利奇11.15▼0.05▼0.45%13:04
1519華城810.0▲3.0▲0.37%13:04
1521大億24.050.000.00%12:58
1522堤維西46.80▼0.20▼0.43%13:03
1522A堤維西甲特49.100.000.00%13:30
1524耿鼎28.00▼0.05▼0.18%13:02
1525江申65.50▲0.50▲0.77%12:59
1526日馳16.950.000.00%12:54
1527鑽全33.30▼0.10▼0.30%13:01
1528恩德16.00▲0.6▲4.23%13:04
1529樂事綠能20.00▲1.2▲6.38%13:04
1530亞崴27.60▲0.6▲2.22%13:00
1531高林股11.80▼0.10▼0.84%13:04
1532勤美27.05▲0.15▲0.56%13:02
1533車王電32.400.000.00%13:00
1535中宇53.200.000.00%13:00
1536和大58.80▼0.9▼1.51%13:03
1537廣隆125.5▲0.50▲0.40%13:01
1538正峰26.85▼0.9▼3.07%12:50
1539巨庭17.00▼0.15▼0.87%12:59
1540喬福23.10▼0.05▼0.22%13:03
1541錩泰23.95▲0.20▲0.84%13:00
1558伸興100.5▲0.8▲0.80%13:00
1560中砂377.0▲8.0▲2.17%13:04
1563巧新40.25▼0.35▼0.86%13:02
1565精華118.5▼1.5▼1.25%13:02
1566捷邦19.650.000.00%14:35
1568倉佑21.85▲0.05▲0.23%12:59
1569濱川56.10▲0.20▲0.36%13:04
1570力肯32.00▲0.25▲0.79%13:02
1580新麥135.0▼1.0▼0.74%13:02
1582信錦65.10▼0.50▼0.76%13:04
1583程泰46.95▲0.45▲0.97%12:50
1584精剛21.95▲0.30▲1.39%13:03
1586和勤26.850.000.00%13:03
1587吉茂45.65▲2.1▲4.82%13:04
1589永冠-KY17.75▲0.30▲1.72%13:02
1590亞德客-KY967.0▼6.0▼0.62%13:03
1591駿吉-KY49.15▲0.6▲1.34%13:04
1592英瑞-KY2.570.000.00%14:35
1593祺驊29.90▼0.20▼0.66%13:03
1595川寶37.60▲0.40▲1.08%13:02
1597直得72.10▼0.30▼0.41%13:02
1598岱宇22.00▲0.6▲2.80%12:57
1599宏佳騰25.35▼0.35▼1.36%13:03
1603華電37.90▼0.25▼0.66%13:02
1604聲寶24.600.000.00%12:58
1605華新30.90▼0.9▼2.98%13:04
1608華榮38.05▼0.30▼0.78%13:04
1609大亞39.25▲0.20▲0.51%13:04
1611中電12.25▲0.05▲0.41%13:04
1612宏泰34.65▲0.05▲0.14%13:04
1614三洋電34.00▼0.30▼0.87%11:42
1615大山49.70▲0.25▲0.51%13:02
1616億泰28.35▼0.20▼0.70%13:04
1617榮星14.25▼0.15▼1.04%12:54
1618合機42.65▲0.30▲0.71%13:03
1626艾美特-KY11.60▼0.25▼2.11%12:58
1701中化21.150.000.00%14:35
1702南僑38.30▲0.40▲1.06%13:03
1707葡萄王126.5▼1.0▼0.78%13:02
1708東鹼33.05▲0.25▲0.76%13:01
1709和益16.750.000.00%13:03
1710東聯12.350.000.00%13:04
1711永光18.25▲0.15▲0.83%13:03
1712興農43.85▲0.35▲0.80%13:02
1713國化42.900.000.00%12:48
1714和桐8.43▲0.08▲0.96%13:02
1717長興40.00▼0.15▼0.37%13:03
1718中纖6.98▲0.07▲1.01%13:03
1720生達59.90▼0.40▼0.66%13:03
1721三晃11.40▲0.20▲1.79%13:03
1722台肥47.10▲0.05▲0.11%13:02
1723中碳69.80▲0.30▲0.43%13:03
1724台硝15.600.000.00%14:35
1725元禎25.95▲0.25▲0.97%12:56
1726永記76.20▼0.10▼0.13%12:49
1727中華化39.40▲0.9▲2.34%13:04
1730花仙子53.30▼0.10▼0.19%13:00
1731美吾華21.80▼0.05▼0.23%13:00
1732毛寶28.850.000.00%13:02
1733五鼎30.60▼0.20▼0.65%13:03
1734杏輝30.85▲0.15▲0.49%12:57
1735日勝化14.80▲0.15▲1.02%13:02
1736喬山156.0▼2.0▼1.27%13:04
1737臺鹽31.50▼0.05▼0.16%13:02
1742台蠟13.30▼0.05▼0.37%12:55
1752南光37.80▼0.10▼0.26%13:04
1760寶齡富錦65.70▲0.20▲0.31%12:59
1762中化生25.25▲0.40▲1.61%13:04
1773勝一137.0▼1.5▼1.08%13:02
1776展宇14.95▲0.05▲0.34%13:01
1777生泰74.90▲0.30▲0.40%12:41
1781合世11.25▲0.05▲0.45%12:15
1783和康生42.85▼0.05▼0.12%13:02
1784訊聯107.5▲6.0▲5.91%13:04
1785光洋科64.30▼0.40▼0.62%13:04
1786科妍74.50▼0.10▼0.13%13:02
1787福盈科26.150.000.00%14:35
1788杏昌137.00.000.00%12:49
1789神隆17.25▲0.20▲1.17%13:01
1795美時283.0▲5.5▲1.98%13:03
1796金穎生技49.90▲1.9▲3.96%12:55
1799易威35.10▲0.8▲2.33%13:00
1802台玻36.00▼1.3▼3.49%13:04
1805寶徠11.15▼0.10▼0.89%12:59
1806冠軍9.05▲0.07▲0.78%12:59
1808潤隆31.90▼0.45▼1.39%13:04
1809中釉17.85▲0.25▲1.42%13:02
1810和成17.15▲0.30▲1.78%13:02
1813寶利徠12.800.000.00%12:57
1815富喬83.20▼1.2▼1.42%13:04
1817凱撒衛38.65▲0.05▲0.13%12:55
1902台紙20.650.000.00%14:35
1903士紙56.80▲0.7▲1.25%13:02
1904正隆18.20▲0.15▲0.83%13:02
1905華紙12.10▲0.20▲1.68%13:04
1906寶隆12.20▼0.05▼0.41%12:56
1907永豐餘26.500.000.00%13:03
1909榮成11.00▲0.05▲0.46%13:02
2002中鋼18.95▲0.20▲1.07%13:04
2002A中鋼特38.85▲0.10▲0.26%12:56
2006東和鋼鐵71.20▲0.40▲0.56%13:03
2007燁興7.50▲0.19▲2.60%13:03
2008高興昌29.550.000.00%12:56
2009第一銅44.05▼0.7▼1.56%13:04
2010春源20.80▲0.35▲1.71%13:04
2012春雨15.25▲0.35▲2.35%13:04
2013中鋼構42.20▲0.15▲0.36%13:03
2014中鴻15.90▲0.7▲4.61%13:04
2015豐興63.60▲0.40▲0.63%13:03
2017官田鋼8.52▲0.12▲1.43%13:04
2020美亞23.30▲0.05▲0.22%13:02
2022聚亨8.25▲0.03▲0.36%13:01
2023燁輝15.000.000.00%13:02
2024志聯15.600.000.00%12:55
2025千興9.63▲0.03▲0.31%13:02
2027大成鋼37.50▲0.35▲0.94%13:04
2028威致16.80▲0.45▲2.75%13:04
2029盛餘20.75▲0.25▲1.22%13:03
2030彰源13.95▲0.15▲1.09%13:00
2031新光鋼37.95▲0.40▲1.07%13:02
2032新鋼14.30▲0.20▲1.42%13:01
2033佳大15.85▲0.10▲0.63%13:02
2034允強20.45▲0.35▲1.74%13:03
2035唐榮27.90▼0.40▼1.41%11:29
2038海光14.55▲0.40▲2.83%13:02
2049上銀200.5▼3.0▼1.47%13:04
2059川湖3610.0▼130.0▼3.48%13:02
2061風青18.85▼0.25▼1.31%13:03
2062橋椿21.60▲0.40▲1.89%13:02
2063世鎧25.05▼0.05▼0.20%13:00
2064晉椿11.350.000.00%13:03
2065世豐28.80▼0.20▼0.69%12:57
2066世德50.10▲0.50▲1.01%12:54
2067嘉鋼10.00▼0.10▼0.99%12:57
2069運錩16.65▲0.20▲1.22%13:04
2070精湛40.05▲0.20▲0.50%13:04
2073雄順27.100.000.00%13:30
2101南港38.65▲0.20▲0.52%13:02
2102泰豐20.05▲0.05▲0.25%13:04
2103台橡16.000.000.00%13:03
2104國際中橡11.50▲0.15▲1.32%13:03
2105正新31.15▲0.30▲0.97%13:04
2106建大20.70▲0.05▲0.24%12:54
2107厚生24.55▼0.10▼0.41%12:52
2108南帝23.15▲0.25▲1.09%13:01
2109華豐15.05▼0.05▼0.33%13:01
2114鑫永銓89.800.000.00%12:55
2115六暉-KY24.85▲0.10▲0.40%12:49
2201裕隆33.45▲0.20▲0.60%13:03
2204中華60.40▲0.9▲1.51%13:04
2206三陽工業60.70▼0.40▼0.65%13:03
2207和泰車595.00.000.00%13:04
2208台船20.50▲0.45▲2.24%13:04
2211長榮鋼113.5▲0.50▲0.44%13:04
2221大甲28.100.000.00%11:56
2227裕日車55.40▼0.40▼0.72%12:51
2228劍麟109.0▲1.0▲0.93%13:04
2230泰茂99.10▼0.9▼0.90%12:57
2231為升92.30▼0.7▼0.75%13:01
2233宇隆185.0▼2.5▼1.33%13:04
2235謚源33.950.000.00%13:30
2236百達-KY114.0▼2.5▼2.15%13:03
2239英利-KY37.20▼1.4▼3.63%13:04
2241艾姆勒38.10▲0.10▲0.26%13:04
2243宏旭-KY11.70▼0.15▼1.27%13:02
2247汎德永業292.0▼0.50▼0.17%12:53
2248華勝-KY49.45▼0.30▼0.60%12:49
2250IKKA-KY72.30▲1.2▲1.69%12:57
2254巨鎧精密-創59.50▲0.20▲0.34%12:49
2258鴻華先進-創38.50▼0.35▼0.90%13:02
2301光寶科151.5▼2.0▼1.30%13:04
2302麗正17.75▲0.05▲0.28%13:03
2303聯電48.60▼0.20▼0.41%13:04
2305全友10.90▲0.20▲1.87%13:03
2308台達電923.0▼15.0▼1.60%13:04
2312金寶23.150.000.00%13:04
2313華通90.30▲4.9▲5.74%13:04
2314台揚23.000.000.00%13:01
2316楠梓電106.5▼0.50▼0.47%13:04
2317鴻海221.5▼5.5▼2.42%13:04
2321東訊16.700.000.00%13:30
2323中環11.10▲0.10▲0.91%13:04
2324仁寶29.50▼0.6▼1.83%13:04
2327國巨*231.5▼6.0▼2.53%13:04
2328廣宇48.00▲0.6▲1.37%13:04
2329華泰48.90▼2.0▼3.93%13:04
2330台積電1450.0▼30.0▼2.03%13:04
2331精英25.65▲0.50▲1.99%13:04
2332友訊16.05▲0.10▲0.63%13:04
2337旺宏37.75▼0.35▼0.92%13:04
2338光罩36.50▲1.3▲3.55%13:04
2340台亞28.10▲0.40▲1.44%13:03
2342茂矽28.85▼0.30▼1.03%13:04
2344華邦電71.00▼3.6▼4.83%13:04
2345智邦1205.0▲50.0▲4.33%13:04
2347聯強59.70▼0.30▼0.50%13:04
2348海悅82.40▼0.40▼0.48%13:02
2348A海悅甲特36.500.000.00%12:55
2349錸德15.45▲1.4▲9.96%13:03
2351順德77.10▼1.3▼1.66%13:03
2352佳世達27.20▲0.25▲0.93%13:04
2353宏碁26.75▲0.15▲0.56%13:04
2354鴻準62.40▼1.3▼2.04%13:04
2355敬鵬32.85▲0.9▲2.82%13:04
2356英業達43.35▼0.30▼0.69%13:04
2357華碩584.0▼4.0▼0.68%13:04
2358廷鑫4.560.000.00%14:35
2359所羅門128.0▼0.50▼0.39%13:04
2360致茂770.0▼35.0▼4.35%13:04
2362藍天40.75▲0.10▲0.25%13:02
2363矽統47.50▼0.45▼0.94%13:03
2364倫飛66.70▼0.6▼0.89%13:01
2365昆盈36.15▲0.30▲0.84%13:04
2367燿華27.60▲2.1▲8.24%13:04
2368金像電606.0▼12.0▼1.94%13:04
2369菱生22.95▼0.50▼2.13%13:04
2371大同31.60▼3.5▼9.97%13:04
2373震旦行56.50▼0.50▼0.88%12:54
2374佳能79.00▼1.3▼1.62%13:04
2375凱美92.00▼1.2▼1.29%13:04
2376技嘉235.5▼3.5▼1.46%13:04
2377微星101.0▲1.7▲1.71%13:04
2379瑞昱525.0▼3.0▼0.57%13:04
2380虹光4.98▼0.02▼0.40%13:01
2382廣達283.5▼3.0▼1.05%13:04
2383台光電1600.0▼5.0▼0.31%13:04
2385群光114.00.000.00%13:04
2387精元39.05▼0.20▼0.51%13:02
2388威盛61.30▼2.8▼4.37%13:04
2390云辰9.71▼0.02▼0.21%13:04
2392正崴37.95▲0.25▲0.66%13:04
2393億光50.70▲0.20▲0.40%13:04
2395研華277.0▼3.0▼1.07%13:04
2397友通62.10▲0.6▲0.98%13:04
2399映泰24.75▲0.35▲1.43%13:04
2401凌陽20.65▲0.15▲0.73%13:03
2402毅嘉61.40▼2.4▼3.76%13:04
2404漢唐930.0▼16.0▼1.69%13:04
2405輔信18.85▲0.40▲2.17%13:04
2406國碩26.90▼0.10▼0.37%13:04
2408南亞科162.5▲0.50▲0.31%13:04
2409友達11.55▲0.20▲1.76%13:04
2412中華電131.0▲0.50▲0.38%13:04
2413環科33.25▲3.0▲9.92%13:03
2414精技41.10▼0.15▼0.36%13:01
2415錩新26.25▼0.30▼1.13%13:01
2417圓剛37.15▼0.20▼0.54%12:59
2419仲琦24.70▲0.8▲3.13%13:03
2420新巨50.50▼0.10▼0.20%13:02
2421建準156.0▼1.5▼0.95%13:03
2423固緯55.30▲0.6▲1.10%13:01
2424隴華42.40▼1.8▼4.07%12:59
2425承啟30.20▼0.7▼2.27%13:03
2426鼎元17.25▲0.50▲2.99%13:04
2427三商電27.05▼0.05▼0.18%13:03
2428興勤176.0▼4.5▼2.49%13:04
2429銘旺科77.30▼3.3▼4.09%13:04
2430燦坤23.00▼0.10▼0.43%13:02
2431聯昌11.55▲0.35▲3.12%13:02
2432倚天酷碁-創26.30▼0.10▼0.38%13:02
2433互盛電47.80▼0.05▼0.10%12:56
2434統懋31.50▼0.6▼1.87%13:02
2436偉詮電48.80▲0.10▲0.21%13:03
2438翔耀22.50▼0.20▼0.88%12:51
2439美律99.30▼0.40▼0.40%13:04
2440太空梭14.30▲1.3▲10.00%13:02
2441超豐83.80▲3.0▲3.71%13:04
2442新美齊25.90▼0.15▼0.58%13:03
2443昶虹3.570.000.00%14:35
2444兆勁10.95▲0.15▲1.39%13:01
2448晶電41.400.000.00%14:35
2449京元電子222.0▼8.0▼3.48%13:04
2450神腦28.950.000.00%13:02
2451創見178.0▼3.5▼1.93%13:03
2453凌群53.10▼0.10▼0.19%13:04
2454聯發科1425.0▲20.0▲1.42%13:04

名稱	價格	漲跌	比例	時間

2455全新134.5▼4.5▼3.24%13:04
2456奇力新94.600.000.00%14:35
2457飛宏31.00▲0.8▲2.65%13:04
2458義隆125.0▼0.50▼0.40%13:03
2459敦吉66.10▼0.50▼0.75%13:00
2460建通20.40▲0.35▲1.75%13:03
2461光群雷15.30▲0.05▲0.33%13:02
2462良得電22.65▲0.25▲1.12%13:02
2464盟立60.100.000.00%13:04
2465麗臺64.30▲4.6▲7.71%13:04
2466冠西電64.90▼0.50▼0.76%13:03
2467志聖244.50.000.00%13:04
2468華經41.10▼0.40▼0.96%13:02
2471資通50.00▲0.35▲0.70%12:58
2472立隆電103.0▼4.0▼3.74%13:04
2474可成185.5▼1.5▼0.80%13:03
2476鉅祥88.50▼0.30▼0.34%13:04
2477美隆電24.20▲0.20▲0.83%12:59
2478大毅56.80▼1.5▼2.57%13:03
2480敦陽科149.0▼1.5▼1.00%13:02
2481強茂80.70▼3.1▼3.70%13:04
2482連宇17.30▲0.20▲1.17%13:03
2483百容18.60▲0.10▲0.54%12:59
2484希華20.80▲0.05▲0.24%13:03
2485兆赫27.40▲0.10▲0.37%13:04
2486一詮93.00▼2.4▼2.52%13:04
2488漢平45.30▼0.20▼0.44%12:55
2489瑞軒14.80▲0.40▲2.78%13:04
2491吉祥全20.40▲0.20▲0.99%13:03
2492華新科117.5▼2.5▼2.08%13:04
2493揚博102.5▼1.0▼0.97%13:03
2495普安28.75▼0.20▼0.69%13:04
2496卓越68.600.000.00%13:02
2497怡利電46.10▲0.8▲1.65%13:03
2498宏達電50.20▼0.8▼1.57%13:04
2499東貝4.120.000.00%14:35
2501國建22.25▲0.15▲0.68%13:02
2504國產35.95▲0.30▲0.84%13:03
2505國揚19.150.000.00%13:03
2506太設9.41▼0.03▼0.32%13:02
2509全坤建14.900.000.00%13:02
2511太子8.15▲0.05▲0.62%13:04
2514龍邦15.15▲0.6▲4.12%13:04
2515中工13.25▲0.45▲3.52%13:04
2516新建15.100.000.00%12:57
2520冠德32.70▲0.20▲0.62%13:03
2524京城41.30▼0.10▼0.24%13:03
2527宏璟28.30▼0.6▼2.08%13:04
2528皇普30.10▼0.05▼0.17%13:02
2530華建27.75▲0.05▲0.18%13:02
2534宏盛20.20▼0.10▼0.49%13:04
2535達欣工62.70▼0.20▼0.32%13:03
2536宏普26.15▼0.6▼2.24%12:57
2537聯上發10.65▲0.10▲0.95%13:00
2538基泰11.25▲0.10▲0.90%13:02
2539櫻花建48.05▲0.25▲0.52%13:03
2540愛山林47.10▲0.6▲1.18%13:03
2542興富發37.30▼0.05▼0.13%13:04
2543皇昌61.00▼1.3▼2.09%13:04
2545皇翔37.75▲0.7▲1.89%13:03
2546根基86.70▼0.8▼0.91%12:58
2547日勝生10.70▲0.05▲0.47%13:02
2548華固105.0▲1.5▲1.45%13:04
2596綠意34.15▼0.20▼0.58%12:59
2597潤弘168.0▲3.0▲1.82%13:02
2601益航5.66▲0.03▲0.53%13:04
2603長榮184.0▲1.0▲0.55%13:04
2605新興26.00▲0.50▲1.96%13:04
2606裕民60.90▲1.8▲3.05%13:04
2607榮運57.10▼0.10▼0.17%13:03
2608嘉里大榮33.450.000.00%12:59
2609陽明51.40▲0.6▲1.18%13:04
2610華航19.80▲0.35▲1.80%13:04
2611志信15.05▲0.20▲1.35%13:02
2612中航62.90▲0.8▲1.29%13:04
2613中櫃23.650.000.00%13:04
2614東森22.65▼0.50▼2.16%13:04
2615萬海78.70▲0.50▲0.64%13:04
2616山隆13.90▲0.05▲0.36%12:58
2617台航30.70▲0.25▲0.82%13:03
2618長榮航35.70▲0.40▲1.13%13:04
2630亞航51.40▲1.0▲1.98%13:03
2633台灣高鐵27.65▼0.05▼0.18%13:03
2634漢翔51.40▲0.9▲1.78%13:04
2636台驊控股65.30▲0.50▲0.77%13:03
2637慧洋-KY65.90▲1.1▲1.70%13:03
2640大車隊130.0▼0.50▼0.38%12:32
2641正德20.80▲0.20▲0.97%13:04
2642宅配通26.35▼0.15▼0.57%13:04
2643捷迅75.50▼0.40▼0.53%12:41
2645長榮航太145.0▲4.5▲3.20%13:04
2646星宇航空23.25▼0.15▼0.64%13:03
2701萬企11.100.000.00%12:40
2702華園12.00▲0.05▲0.42%13:03
2704國賓43.50▼0.05▼0.11%13:01
2705六福16.550.000.00%12:59
2706第一店13.00▼0.05▼0.38%13:01
2707晶華190.00.000.00%13:01
2712遠雄來18.20▼0.20▼1.09%12:54
2718全心投控53.20▼0.10▼0.19%13:03
2719燦星旅31.25▲0.05▲0.16%13:03
2722夏都27.35▲0.10▲0.37%12:55
2723美食-KY69.10▲2.4▲3.60%13:03
2724藝舍-KY19.15▲0.20▲1.06%12:54
2726雅茗-KY15.25▲1.1▲7.77%13:04
2727王品212.5▲1.0▲0.47%13:04
2729瓦城176.5▼0.50▼0.28%13:00
2731雄獅163.5▼1.0▼0.61%13:02
2732六角71.30▼1.0▼1.38%12:55
2734易飛網18.45▼0.05▼0.27%12:59
2736富野14.90▲0.05▲0.34%13:03
2739寒舍35.35▼0.25▼0.70%13:00
2740天蔥30.00▲0.10▲0.33%13:02
2743山富78.40▼0.20▼0.25%13:03
2745五福105.5▼1.0▼0.94%13:01
2748雲品43.40▲0.25▲0.58%12:51
2751王座63.80▼1.0▼1.54%13:03
2752豆府210.5▲1.0▲0.48%12:43
2753八方雲集194.5▼2.0▼1.02%13:03
2754亞洲藏壽司83.000.000.00%13:01
2755揚秦121.0▼2.5▼2.02%12:59
2756聯發國際91.30▼0.20▼0.22%13:03
2762世界健身-KY77.40▼0.30▼0.39%13:01
2801彰銀20.700.000.00%13:04
2809京城銀56.600.000.00%08:38
2812台中銀21.35▲0.10▲0.47%13:04
2816旺旺保29.10▼0.05▼0.17%13:02
2820華票16.80▼0.05▼0.30%13:04
2823中壽30.550.000.00%14:35
2832台產50.80▼1.6▼3.05%13:04
2834臺企銀15.800.000.00%13:04
2836高雄銀12.40▲0.10▲0.81%13:04
2836A高雄銀甲特23.800.000.00%12:50
2838聯邦銀19.300.000.00%13:03
2838A聯邦銀甲特54.40▼0.20▼0.37%12:59
2841台開2.680.000.00%14:35
2845遠東銀12.65▼0.05▼0.39%13:04
2849安泰銀13.400.000.00%13:02
2850新產120.0▲1.0▲0.84%13:03
2851中再保26.00▼0.05▼0.19%13:04
2852第一保28.100.000.00%13:03
2855統一證24.30▼0.05▼0.21%13:03
2867三商壽7.80▲0.02▲0.26%13:04
2880華南金31.15▲0.20▲0.65%13:04
2881富邦金95.80▼1.0▼1.03%13:04
2881A富邦特63.500.000.00%13:30
2881B富邦金乙特61.800.000.00%13:03
2881C富邦金丙特53.60▼0.10▼0.19%13:04
2882國泰金70.100.000.00%13:04
2882A國泰特60.800.000.00%12:36
2882B國泰金乙特60.10▲0.10▲0.17%13:03
2883凱基金17.15▲0.10▲0.59%13:04
2883B凱基金乙特7.86▲0.02▲0.26%13:03
2884玉山金32.90▲0.10▲0.30%13:04
2885元大金38.70▲0.6▲1.71%13:04
2886兆豐金41.45▲0.30▲0.73%13:04
2887台新新光金19.45▲0.05▲0.26%13:04
2887E台新新光戊特一49.80▲0.05▲0.10%13:02
2887F台新新光戊特二46.30▲0.30▲0.65%12:14
2887Z1台新新光己特16.350.000.00%12:33
2888新光金11.800.000.00%08:34
2888A新光金甲特36.500.000.00%13:30
2888B新光金乙特36.800.000.00%13:30
2889國票金16.20▲0.10▲0.62%13:03
2890永豐金27.90▲0.30▲1.09%13:04
2891中信金46.90▲0.40▲0.86%13:04
2891B中信金乙特63.40▼0.40▼0.63%12:53
2891C中信金丙特60.300.000.00%13:30
2892第一金28.70▲0.35▲1.23%13:04
2897王道銀行9.15▼0.01▼0.11%13:02
2897B王道銀乙特11.900.000.00%13:02
2901欣欣25.300.000.00%13:00
2903遠百23.25▲0.35▲1.53%13:04
2904匯僑17.15▼0.05▼0.29%12:59
2905三商16.65▲0.05▲0.30%13:02
2906高林13.000.000.00%13:00
2908特力20.45▲0.05▲0.25%13:01
2910統領21.15▲0.10▲0.48%12:59
2911麗嬰房4.50▼0.03▼0.66%13:03
2912統一超227.0▼1.0▼0.44%13:04
2913農林14.10▲0.15▲1.08%13:04
2915潤泰全54.80▲0.10▲0.18%13:03
2916滿心49.60▲0.20▲0.40%12:58
2923鼎固-KY21.950.000.00%13:00
2924宏太-KY23.850.000.00%13:30
2926誠品生活39.90▲0.10▲0.25%12:52
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY7.90▲0.04▲0.51%13:01
2936客思達-KY40.350.000.00%14:35
2937集雅社43.85▲0.45▲1.04%12:41
2939永邑-KY24.30▼0.05▼0.21%12:51
2941米斯特49.850.000.00%09:00
2945三商家購38.00▼0.10▼0.26%12:49
2947振宇五金83.50▼0.30▼0.36%12:46
2948寶陞37.600.000.00%13:30
2949欣新網69.50▲0.20▲0.29%12:49
3002歐格27.40▼0.15▼0.54%13:04
3003健和興47.35▼0.25▼0.53%12:56
3004豐達科98.80▲1.8▲1.86%13:02
3005神基119.0▼1.0▼0.83%13:02
3006晶豪科80.80▼1.8▼2.18%13:04
3008大立光2060.00.000.00%13:03
3010華立120.0▲1.0▲0.84%13:04
3011今皓13.55▲0.25▲1.88%13:03
3013晟銘電136.0▼3.0▼2.16%13:04
3014聯陽115.5▼1.5▼1.28%13:04
3015全漢54.80▼0.7▼1.26%13:04
3016嘉晶50.70▼0.20▼0.39%13:04
3017奇鋐1375.0▼50.0▼3.51%13:04
3018隆銘綠能12.20▲0.8▲7.02%13:02
3019亞光136.5▼1.5▼1.09%13:04
3021鴻名17.90▲0.10▲0.56%13:02
3022威強電66.30▲0.30▲0.45%13:03
3023信邦215.5▼3.0▼1.37%13:03
3024憶聲11.00▲0.10▲0.92%13:03
3025星通62.40▲0.40▲0.65%13:03
3026禾伸堂101.5▼1.5▼1.46%13:04
3027盛達23.50▲0.50▲2.17%13:04
3028增你強38.60▲0.25▲0.65%13:04
3029零壹110.50.000.00%13:03
3030德律170.5▲4.5▲2.71%13:04
3031佰鴻19.80▲0.05▲0.25%13:01
3032偉訓78.70▼0.10▼0.13%13:04
3033威健30.55▼0.05▼0.16%13:04
3034聯詠370.5▼2.5▼0.67%13:04
3035智原169.0▼1.5▼0.88%13:04
3036文曄148.0▼3.0▼1.99%13:04
3036A文曄甲特51.400.000.00%12:30
3037欣興221.5▼3.5▼1.56%13:04
3038全台23.50▲1.1▲5.15%13:02
3040遠見56.90▲0.20▲0.35%12:49
3041揚智24.95▼0.25▼0.99%13:00
3042晶技84.50▼1.5▼1.74%13:04
3043科風21.85▲0.30▲1.39%13:03
3044健鼎304.5▼4.5▼1.46%13:04
3045台灣大105.50.000.00%13:04
3046建碁53.000.000.00%13:04
3047訊舟18.05▲0.20▲1.12%13:04
3048益登39.35▼1.0▼2.60%13:04
3049精金7.15▲0.13▲1.85%13:04
3050鈺德14.00▲1.3▲9.80%13:04
3051力特18.65▲0.30▲1.63%12:59
3052夆典11.60▲0.15▲1.31%13:04
3054立萬利25.30▲0.20▲0.80%13:04
3055蔚華科78.40▼1.1▼1.38%13:03
3056富華新17.75▼0.15▼0.84%13:03
3057喬鼎15.85▲0.25▲1.60%13:04
3058立德11.05▲0.30▲2.79%13:04
3059華晶科41.60▼0.05▼0.12%13:03
3060銘異32.00▼0.8▼2.29%13:04
3062建漢24.30▲0.20▲0.83%13:04
3064泰偉48.00▼1.5▼2.93%12:32
3066李洲13.85▲0.10▲0.73%13:02
3067全域18.40▼0.50▼2.65%12:21
3071協禧22.35▲0.10▲0.45%13:01
3073天方能源33.65▲3.0▲9.97%13:00
3078僑威68.80▼0.20▼0.29%13:03
3081聯亞613.0▲1.0▲0.16%13:04
3083網龍34.65▼0.05▼0.14%13:03
3085新零售14.10▼0.15▼1.05%12:41
3086華義218.0▲3.0▲1.40%13:04
3088艾訊77.20▲0.40▲0.52%13:02
3089億杰81.000.000.00%14:35
3090日電貿98.60▼5.9▼5.65%13:04
3092鴻碩15.95▲0.15▲0.95%13:03
3093港建*25.30▲0.05▲0.20%13:01
3094聯傑24.45▲0.25▲1.03%13:03
3095及成27.10▼0.30▼1.09%12:37
3105穩懋177.0▼5.0▼2.75%13:04
3114好德24.85▼0.30▼1.19%12:54
3115富榮綱10.75▲0.25▲2.38%12:56
3118進階32.35▼0.15▼0.46%13:00
3122笙泉21.00▼0.10▼0.47%13:01
3128昇銳26.350.000.00%13:04
3130一零四225.00.000.00%13:02
3131弘塑1450.0▼65.0▼4.29%13:04
3135凌航65.20▼0.6▼0.91%13:04
3138耀登95.50▲5.5▲6.11%13:04
3141晶宏51.80▼0.9▼1.71%13:04
3144新揚科38.200.000.00%14:35
3147大綜169.0▼1.0▼0.59%13:02
3149正達33.65▼0.8▼2.18%13:03
3150鈺寶-創20.25▲1.0▲5.47%12:35
3152璟德128.5▲6.5▲5.33%13:04
3158嘉實91.20▼2.0▼2.15%13:02
3162精確62.40▲0.8▲1.30%13:04
3163波若威394.0▼5.0▼1.25%13:04
3164景岳18.30▲0.05▲0.27%12:49
3167大量234.0▲1.0▲0.43%13:04
3168眾福科43.60▲0.10▲0.23%13:03
3169亞信96.00▲1.6▲1.69%13:02
3171炎洲流通46.75▼0.9▼1.79%13:00
3176基亞31.55▲0.8▲2.60%13:03
3178公準47.50▼0.05▼0.11%13:03
3188鑫龍騰31.15▼0.20▼0.64%13:04
3189景碩147.0▼4.5▼2.97%13:04
3191雲嘉南18.85▼0.15▼0.79%12:09
3202樺晟3.960.000.00%14:35
3205佰研51.20▲0.20▲0.39%13:03
3206志豐32.40▼0.40▼1.22%13:03
3207耀勝69.70▲2.5▲3.72%13:02
3209全科31.800.000.00%12:59
3211順達286.0▲3.0▲1.06%13:04
3213茂訊99.00▲0.50▲0.51%13:03
3217優群161.0▼2.0▼1.23%13:03
3218大學光141.00.000.00%13:02
3219倚強科60.00▼0.7▼1.15%13:03
3221台嘉碩20.45▼0.15▼0.73%13:01
3224三顧43.65▼0.20▼0.46%12:58
3226龍鋒46.95▲1.3▲2.74%12:55
3227原相205.0▲1.5▲0.74%13:04
3228金麗科131.0▼2.0▼1.50%13:02
3229晟鈦26.40▲2.4▲10.00%13:02
3230錦明41.20▲1.6▲4.17%13:04
3231緯創141.0▼2.5▼1.74%13:04
3232昱捷23.35▼0.05▼0.21%13:03
3234光環44.70▼0.25▼0.56%13:04
3236千如27.00▼0.15▼0.55%13:04
3252海灣19.850.000.00%12:41
3257虹冠電62.70▼1.7▼2.64%13:03
3259鑫創22.35▼0.8▼3.25%13:04
3260威剛185.0▼0.50▼0.27%13:04
3264欣銓92.90▼1.5▼1.59%13:03
3265台星科104.5▼3.5▼3.24%13:02
3266昇陽13.70▼0.15▼1.08%13:02
3268海德威17.70▼0.15▼0.84%13:03
3272東碩19.25▲0.05▲0.26%12:47
3276宇環14.80▲0.05▲0.34%12:48
3284太普高21.05▼0.20▼0.94%13:03
3285微端28.95▼0.05▼0.17%13:02
3287廣寰科29.40▲0.20▲0.68%13:03
3288點晶17.30▼0.35▼1.98%12:43
3289宜特105.5▼0.50▼0.47%13:01
3290東浦44.80▲1.0▲2.28%13:02
3293鈊象717.00.000.00%13:04
3294英濟41.40▲0.6▲1.35%13:04
3296勝德24.85▲1.5▲6.65%13:03
3297杭特41.65▼0.40▼0.95%13:03
3303岱稜45.15▼0.15▼0.33%13:02
3305昇貿106.0▲9.4▲9.73%13:04
3306鼎天50.90▲0.9▲1.80%13:03
3308聯德15.80▲0.50▲3.27%12:59
3310佳穎77.80▲3.3▲4.43%13:03
3311閎暉30.80▼0.10▼0.32%13:01
3312弘憶股36.55▲0.35▲0.97%13:02
3313斐成15.35▼0.15▼0.97%13:04
3317尼克森45.10▼0.30▼0.66%13:04
3321同泰19.00▼0.25▼1.30%13:03
3322建舜電15.15▲1.4▲9.78%13:04
3323加百裕39.70▲0.15▲0.38%13:04
3324雙鴻894.0▼24.0▼2.61%13:04
3325旭品17.80▼0.10▼0.56%13:02
3332幸康57.90▲2.3▲4.14%13:03
3338泰碩48.700.000.00%13:00
3339泰谷25.65▲1.8▲7.32%13:03
3346麗清19.20▲0.15▲0.79%13:03
3349寶德29.00▲0.05▲0.17%13:02
3354律勝21.00▼0.15▼0.71%13:04
3356奇偶45.700.000.00%13:03
3357臺慶科149.5▼3.5▼2.29%13:03
3360尚立13.20▼0.15▼1.12%13:04
3362先進光91.00▼1.9▼2.05%13:03
3363上詮426.0▲5.5▲1.31%13:04
3372典範19.15▼0.35▼1.79%13:03
3373熱映18.10▲0.10▲0.56%13:02
3374精材135.0▼1.0▼0.74%13:04
3376新日興209.5▼1.0▼0.48%13:03
3379彬台51.00▲0.20▲0.39%13:03
3380明泰32.70▲0.6▲1.71%13:02
3383新世紀1.700.000.00%14:35
3388崇越電61.90▼0.20▼0.32%13:02
3390旭軟22.40▲0.05▲0.22%13:03
3402漢科126.0▼1.0▼0.79%13:03
3406玉晶光418.5▲5.0▲1.21%13:04
3413京鼎289.0▼7.5▼2.53%13:03
3416融程電151.0▲1.0▲0.67%12:59
3419譁裕13.30▲0.20▲1.53%13:02
3426台興40.500.000.00%13:30
3430奇鈦科60.70▼0.7▼1.14%13:03
3432台端14.200.000.00%13:00
3434哲固30.90▲0.20▲0.65%12:55
3437榮創14.50▲0.15▲1.05%13:00
3438類比科53.20▼0.20▼0.37%13:02
3441聯一光39.55▼1.3▼3.18%13:03
3443創意2200.0▼75.0▼3.30%13:04
3444利機54.10▲1.7▲3.24%13:03
3447展達48.40▲0.20▲0.41%13:03
3450聯鈞261.0▼8.0▼2.97%13:04
3452益通1.470.000.00%14:35
3454晶睿98.700.000.00%13:01
3455由田93.60▲1.0▲1.08%13:04
3465進泰電子46.10▲0.6▲1.32%12:50
3466德晉45.95▲0.7▲1.55%13:04
3467台灣精材41.35▲3.8▲9.97%13:02
3479安勤92.30▼0.50▼0.54%13:03
3481群創13.350.000.00%13:04
3483力致93.20▼0.20▼0.21%13:04
3484崧騰48.65▲0.20▲0.41%13:03
3489森寶22.55▼0.05▼0.22%12:52
3490單井25.45▲0.40▲1.60%13:04
3491昇達科626.0▲8.0▲1.29%13:04
3492長盛26.000.000.00%13:01
3494誠研8.32▼0.29▼3.37%12:58
3498陽程50.00▲1.6▲3.41%13:03
3499環天科15.75▲1.3▲8.62%13:03
3501維熹48.050.000.00%13:01
3504揚明光51.90▼0.40▼0.76%13:02
3508位速22.300.000.00%12:51
3511矽瑪19.95▲0.10▲0.50%13:03
3512皇龍21.80▼0.05▼0.23%13:03
3515華擎245.0▼7.5▼2.97%13:04
3516亞帝歐19.75▼0.30▼1.50%13:02
3518柏騰21.10▲0.15▲0.72%13:03
3520華盈17.15▼0.10▼0.58%13:03
3521鴻翊15.75▼0.30▼1.87%13:04
3522御嵿15.95▲0.40▲2.57%12:59
3523迎輝17.60▲0.20▲1.15%13:02
3526凡甲243.0▲1.0▲0.41%13:02
3527聚積62.50▲5.6▲9.84%13:04
3528安馳68.80▼0.8▼1.15%13:02
3529力旺1850.0▼40.0▼2.12%13:04
3530晶相光73.50▲2.2▲3.09%13:04
3531先益21.70▼0.6▼2.69%12:55
3532台勝科97.10▲0.50▲0.52%13:04
3533嘉澤1285.0▼15.0▼1.15%13:03
3535晶彩科88.00▲1.2▲1.38%13:04
3536誠創2.920.000.00%14:35
3537堡達51.10▲0.30▲0.59%13:04
3540曜越30.50▲0.8▲2.69%13:04
3541西柏24.000.000.00%12:50
3543州巧45.15▲0.25▲0.56%13:04
3545敦泰50.70▼0.20▼0.39%13:04
3546宇峻79.70▼1.5▼1.85%13:03
3548兆利90.20▲1.3▲1.46%13:03
3550聯穎12.50▲0.10▲0.81%13:02
3551世禾218.5▲1.5▲0.69%13:04
3552同致65.20▲0.20▲0.31%13:02
3555博士旺92.20▲8.3▲9.89%13:02
3556禾瑞亞37.00▲0.05▲0.14%13:02
3557嘉威35.800.000.00%13:02
3558神準132.5▼0.50▼0.38%13:02
3562頂晶科14.800.000.00%14:35
3563牧德515.0▼12.0▼2.28%13:04
3564其陽49.30▲1.2▲2.49%13:01
3567逸昌25.700.000.00%13:01
3570大塚169.0▲1.0▲0.60%13:02
3576聯合再生7.74▲0.7▲9.94%13:04
3577泓格63.10▲0.30▲0.48%13:01
3580友威科59.70▲1.3▲2.23%13:02
3581博磊61.90▼0.50▼0.80%13:02
3583辛耘334.0▼3.0▼0.89%13:01
3587閎康201.5▼3.0▼1.47%13:03
3588通嘉48.00▼0.50▼1.03%13:04
3591艾笛森19.00▲0.40▲2.15%13:02
3592瑞鼎214.5▼4.5▼2.05%13:03
3593力銘8.100.000.00%13:30
3594磐儀39.20▲0.45▲1.16%12:28
3596智易182.0▼0.50▼0.27%13:03
3597映興26.00▲0.15▲0.58%13:03
3605宏致62.20▲0.30▲0.48%13:04
3607谷崧14.15▲0.20▲1.43%13:03
3609三一東林44.60▲0.7▲1.59%12:57
3611鼎翰206.0▲0.50▲0.24%13:00
3615安可23.90▲0.9▲3.91%13:04
3617碩天196.0▼3.0▼1.51%13:03
3622洋華63.90▲1.2▲1.91%13:02
3623富晶通20.65▼0.30▼1.43%12:59
3624光頡51.60▼1.9▼3.55%13:04
3625西勝20.10▼0.05▼0.25%13:02
3628盈正73.30▼0.7▼0.95%13:04
3629地心引力24.95▲1.5▲6.17%13:04
3630新鉅科28.35▼1.0▼3.41%13:02
3631晟楠23.900.000.00%13:00
3632研勤9.350.000.00%13:30
3642駿熠電3.870.000.00%14:35
3645達邁54.20▲1.0▲1.88%13:04
3646艾恩特25.10▼0.30▼1.18%13:03
3652精聯28.85▼0.10▼0.35%13:04
3653健策2920.0▼75.0▼2.50%13:03
3661世芯-KY3170.0▼50.0▼1.55%13:04
3663鑫科48.25▲3.3▲7.22%13:04
3664安瑞-KY16.00▼0.10▼0.62%13:00
3665貿聯-KY1480.0▼55.0▼3.58%13:03
3666光耀32.30▼0.45▼1.37%13:01
3669圓展29.40▲0.45▲1.55%13:04
3672康聯訊13.75▲0.25▲1.85%13:04
3673TPK-KY42.30▲0.10▲0.24%13:03
3675德微128.0▼1.5▼1.16%13:03
3679新至陞115.5▲2.5▲2.21%12:58
3680家登350.5▲2.0▲0.57%13:04
3682亞太電7.470.000.00%14:35
3684榮昌48.250.000.00%13:01
3685元創精密40.60▲0.10▲0.25%13:04
3686達能19.40▲0.50▲2.65%12:58
3687歐買尬80.00▲0.9▲1.14%13:02
3689湧德101.0▼1.0▼0.98%13:03
3691碩禾79.40▲0.6▲0.76%13:03
3693營邦262.5▲0.50▲0.19%13:02
3694海華57.60▼0.6▼1.03%13:04
3698隆達22.250.000.00%14:35
3701大眾控39.75▲2.0▲5.30%13:04
3702大聯大63.10▼0.50▼0.79%13:03
3703欣陸22.80▲0.10▲0.44%13:02
3704合勤控33.50▲0.20▲0.60%13:03
3705永信56.20▲0.10▲0.18%13:00
3706神達81.80▼2.2▼2.62%13:04
3707漢磊48.85▼0.25▼0.51%13:04
3708上緯投控105.5▲1.5▲1.44%13:02
3709鑫聯大投控51.60▼5.0▼8.83%13:04
3710連展投控5.89▲0.03▲0.51%13:04
3711日月光投控234.5▼9.0▼3.70%13:04
3712永崴投控26.30▲1.4▲5.41%13:03
3713新晶投控23.15▼0.05▼0.22%12:57
3714富采34.10▼0.45▼1.30%13:04
3715定穎投控118.5▼1.5▼1.25%13:04
3716中化控股33.70▼0.15▼0.44%12:57
3717聯嘉投控17.60▲0.05▲0.28%13:03
4102永日20.70▼0.05▼0.24%12:55
4104佳醫81.70▲0.20▲0.25%12:59
4105東洋81.90▼0.30▼0.36%13:04
4106雃博21.95▼0.15▼0.68%13:01
4107邦特121.5▲0.50▲0.41%13:03
4108懷特13.850.000.00%13:02
4109加捷生醫15.250.000.00%13:01
4111濟生29.95▼0.05▼0.17%12:59
4113聯上21.55▼0.40▼1.82%13:01
4114健喬31.500.000.00%13:03
4116明基醫44.05▼0.15▼0.34%12:19
4119旭富49.15▲0.6▲1.24%13:03
4120友華43.60▼0.6▼1.25%13:00
4121優盛15.000.000.00%12:55
4123晟德37.50▲0.05▲0.13%13:03
4126太醫86.20▲0.10▲0.12%12:58
4127天良30.70▲0.6▲1.82%12:49
4128中天19.15▲0.15▲0.79%13:04
4129聯合119.0▼3.0▼2.46%13:02
4130健亞25.10▲0.15▲0.60%13:03
4131浩泰40.00▼1.5▼3.61%12:45
4133亞諾法23.05▲0.20▲0.88%13:01
4137麗豐-KY99.60▲1.3▲1.32%13:03
4138曜亞62.40▼0.10▼0.16%12:59
4139馬光-KY25.50▲1.0▲4.08%12:59
4141龍燈-KY26.100.000.00%14:35
4142國光生19.35▲0.10▲0.52%13:02
4144康聯-KY26.900.000.00%14:35
4147中裕64.30▲0.20▲0.31%13:03
4148全宇生技-KY39.50▼0.35▼0.88%13:02
4152台微體99.600.000.00%14:35
4153鈺緯35.65▲0.20▲0.56%12:52
4154樂威科-KY15.900.000.00%13:30
4155訊映14.90▼0.10▼0.67%13:01
4157太景*-KY13.90▲1.3▲9.88%13:03
4160訊聯基因51.70▲2.2▲4.34%13:02
4161聿新科25.95▼0.35▼1.33%13:02
4162智擎71.00▲0.6▲0.85%13:03
4163鐿鈦90.60▲0.20▲0.22%13:03
4164承業醫38.500.000.00%13:03
4166友霖24.70▲0.15▲0.61%13:02
4167松瑞藥17.45▼0.05▼0.29%13:03
4168醣聯23.65▲2.2▲10.00%13:01
4171瑞基20.40▼0.6▼2.86%13:03
4173久裕21.400.000.00%13:01
4174浩鼎28.05▼0.50▼1.75%13:04
4175杏一58.00▼0.8▼1.36%12:24
4180安成藥70.900.000.00%14:35
4183福永生技17.000.000.00%13:30
4188安克15.10▲0.05▲0.33%12:59
4190佐登-KY30.000.000.00%13:03
4192杏國25.60▼0.20▼0.78%12:47
4198欣大健康36.70▲1.1▲3.09%12:30
4205中華食81.40▼0.50▼0.61%13:04
4207環泰19.40▲0.10▲0.52%12:58
4303信立62.20▼1.0▼1.58%13:03
4304勝昱29.700.000.00%13:00
4305世坤41.800.000.00%13:30
4306炎洲14.20▲0.10▲0.71%13:04
4401東隆興17.40▲0.40▲2.35%12:53
4402郡都開發19.850.000.00%12:52
4406新昕纖9.96▲0.45▲4.73%12:54
4413飛寶企業 17.30▼0.30▼1.70%13:02
4414如興11.80▲1.0▲9.77%12:58
4416三圓37.35▲2.2▲6.11%13:04
4417金洲54.10▼0.20▼0.37%13:01
4419皇家美食47.00▲1.0▲2.17%12:43
4420光明50.40▼0.20▼0.40%12:40
4426利勤9.82▼0.01▼0.10%12:59
4429聚紡40.800.000.00%14:35
4430耀億17.90▼0.05▼0.28%13:03
4432銘旺實16.30▲0.15▲0.93%13:01
4433興采21.00▲0.15▲0.72%13:01
4438廣越78.80▼0.30▼0.38%13:01
4439冠星-KY103.0▼0.50▼0.48%13:04
4440宜新實業17.85▼0.25▼1.38%13:01
4441振大環球240.0▼6.5▼2.64%13:04
4442竣邦-KY58.00▲0.40▲0.69%13:02
4502健信15.70▼0.05▼0.32%12:48
4503金雨41.35▲0.05▲0.12%13:02
4506崇友121.0▼0.50▼0.41%13:02
4510高鋒42.20▲0.40▲0.96%13:04
4513福裕17.70▲0.05▲0.28%13:03
4523永彰32.55▼0.6▼1.66%13:03
4526東台29.25▲0.10▲0.34%13:04
4527方土霖39.75▲0.05▲0.13%13:01
4528江興鍛17.250.000.00%13:02
4529淳紳3.90▲0.02▲0.52%13:00
4530宏易12.30▲0.10▲0.82%12:33
4532瑞智24.45▲0.10▲0.41%13:04
4533協易機22.15▼0.05▼0.23%13:04
4534慶騰15.200.000.00%13:03
4535至興28.500.000.00%12:33
4536拓凱159.0▼2.5▼1.55%13:04
4538大詠城16.85▼0.10▼0.59%13:02
4540全球傳動35.25▼0.10▼0.28%13:03
4541晟田41.60▲0.50▲1.22%13:02
4542科嶠79.50▲4.2▲5.58%13:04
4543萬在27.70▼0.10▼0.36%13:00
4545銘鈺34.30▲0.05▲0.15%13:00
4549桓達108.0▼1.0▼0.92%13:03
4550長佳24.45▼0.25▼1.01%13:03
4551智伸科115.5▼3.0▼2.53%13:02
4552力達-KY23.45▲0.05▲0.21%12:55
4554橙的27.100.000.00%13:01
4555氣立39.35▼0.30▼0.76%13:03
4556旭然23.400.000.00%13:03
4557永新-KY77.90▲0.20▲0.26%13:04
4558寶緯19.70▼0.05▼0.25%12:57
4560強信-KY32.70▼0.10▼0.30%13:01
4561健椿33.75▲0.8▲2.27%12:59
4562穎漢36.45▲0.40▲1.11%13:02
4563百德46.85▼0.40▼0.85%13:03
4564元翎17.00▼0.25▼1.45%13:03
4566時碩工業58.40▼0.30▼0.51%13:03
4568科際精密42.450.000.00%13:30
4569六方科-KY149.00.000.00%09:00
4571鈞興-KY163.00.000.00%13:02
4572駐龍155.5▲1.0▲0.65%12:53
4576大銀微系統108.0▼1.5▼1.37%13:02
4577達航科技57.40▲1.0▲1.77%13:04
4580捷流閥業80.90▼0.30▼0.37%12:58
4581光隆精密-KY52.70▲0.30▲0.57%13:02
4583台灣精銳658.0▼16.0▼2.37%13:03
4584君帆47.300.000.00%12:49
4585達明319.5▼6.5▼1.99%13:02
4588玖鼎電力63.90▲0.7▲1.11%13:00
4609唐鋒6.370.000.00%13:30
4702中美實10.05▲0.07▲0.70%13:04
4706大恭29.85▲0.30▲1.02%12:46
4707磐亞9.97▼0.03▼0.30%13:02
4711永純14.90▼0.15▼1.00%13:03
4712福格創新2.850.000.00%14:35
4714永捷16.95▲0.20▲1.19%13:03
4716大立16.45▲0.15▲0.92%13:04
4720德淵14.45▲0.25▲1.76%12:58
4721美琪瑪67.70▼0.7▼1.02%13:04
4722國精化171.0▲1.5▲0.88%13:04
4725信昌化17.900.000.00%14:35
4726永昕31.90▼0.50▼1.54%13:02
4728雙美402.0▲11.0▲2.81%13:02
4729熒茂20.65▲0.05▲0.24%13:03
4735豪展31.95▲0.10▲0.31%12:49
4736泰博124.50.000.00%12:54
4737華廣54.80▼0.20▼0.36%12:56
4739康普68.90▲0.40▲0.58%13:04
4741泓瀚20.90▲0.05▲0.24%13:04
4743合一58.10▲0.20▲0.35%13:04
4744皇將30.80▲0.35▲1.15%13:04
4745合富-KY24.80▲0.20▲0.81%13:02
4746台耀60.60▲0.10▲0.17%13:04
4747強生59.10▼0.6▼1.01%12:59
4749新應材795.0▼24.0▼2.93%13:03
4754國碳科38.45▼0.10▼0.26%12:28
4755三福化101.0▼1.5▼1.46%13:03
4760勤凱179.5▼5.5▼2.97%13:03
4763材料*-KY49.80▲0.6▲1.32%13:04
4764雙鍵109.0▲9.5▲9.55%13:04
4766南寶321.50.000.00%13:04
4767誠泰科技26.900.000.00%13:30
4768晶呈科技271.0▲24.0▲9.72%13:02
4770上品236.0▲3.0▲1.29%13:04
4771望隼177.5▼1.5▼0.84%13:02
4772台特化302.0▼6.0▼1.95%13:04
4803VHQ-KY3.600.000.00%14:35
4804大略-KY8.00▲0.20▲2.56%12:52
4806桂田文創10.000.000.00%12:56
4807日成-KY17.80▲0.20▲1.14%12:52
4903聯光通46.45▼1.3▼2.62%13:04
4904遠傳87.70▲0.9▲1.04%13:04
4905台聯電63.10▼0.10▼0.16%12:57
4906正文29.55▲1.6▲5.91%13:04
4907富宇42.00▼0.45▼1.06%13:03
4908前鼎80.00▼0.30▼0.37%13:03
4909新復興45.50▲4.1▲9.90%13:02
4911德英44.65▼1.1▼2.51%13:00
4912聯德控股-KY85.90▼0.40▼0.46%13:04
4915致伸78.60▼0.30▼0.38%13:04
4916事欣科58.80▲2.8▲5.00%13:04
4919新唐52.30▼0.8▼1.51%13:04
4923力士28.30▼0.6▼2.08%12:46
4924欣厚-KY11.30▼0.20▼1.74%13:03
4927泰鼎-KY29.30▲0.15▲0.51%13:04
4930燦星網21.90▼0.30▼1.35%12:49
4931新盛力178.00.000.00%13:03
4933友輝59.00▲0.50▲0.85%13:00
4934太極14.55▲0.35▲2.46%13:04
4935茂林-KY40.700.000.00%12:46
4938和碩69.40▲0.50▲0.73%13:04
4939亞電38.40▼0.30▼0.78%13:04
4942嘉彰39.300.000.00%13:03
4943康控-KY13.95▼0.15▼1.06%12:53
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:30
4946辣椒103.5▲0.50▲0.49%12:58
4947昂寶-KY228.50.000.00%14:35
4949有成精密37.30▲1.3▲3.47%13:04
4950金耘國際18.40▼0.50▼2.65%13:03
4951精拓科67.90▲0.10▲0.15%13:03
4952凌通36.500.000.00%13:01
4953緯軟123.5▼3.5▼2.76%13:02
4956光鋐20.70▲0.30▲1.47%13:04
4958臻鼎-KY140.5▼2.5▼1.75%13:04
4960誠美材13.90▲0.10▲0.72%13:04
4961天鈺136.5▼0.50▼0.36%13:04
4966譜瑞-KY598.0▼4.0▼0.66%13:03
4967十銓136.0▼0.50▼0.37%13:04
4968立積131.5▼2.0▼1.50%13:03
4971IET-KY297.0▲27.0▲10.00%13:03
4972湯石照明18.30▼0.30▼1.61%13:02
4973廣穎34.45▼0.35▼1.01%13:04
4974亞泰70.10▲0.30▲0.43%13:02
4976佳凌31.20▲0.35▲1.13%13:00
4977眾達-KY141.0▼6.0▼4.08%13:04
4979華星光253.5▼7.0▼2.69%13:04
4987科誠70.20▼0.10▼0.14%12:56
4989榮科42.50▼1.3▼2.86%13:04
4991環宇-KY182.0▲7.0▲4.00%13:04
4994傳奇96.40▼0.20▼0.21%13:03
4995晶達40.40▲0.15▲0.37%12:54
4999鑫禾23.15▼0.05▼0.22%12:59
5007三星55.30▼0.40▼0.72%13:00
5009榮剛31.50▲0.10▲0.32%13:03
5011久陽10.500.000.00%12:59
5013強新28.30▼0.25▼0.88%12:02
5014建錩10.10▲0.05▲0.50%13:00
5015華祺28.200.000.00%12:07
5016松和24.80▼0.10▼0.40%13:00
5102富強24.650.000.00%14:35
5201凱衛48.45▲0.6▲1.25%13:02
5202力新16.500.000.00%12:59
5203訊連92.00▲0.50▲0.55%13:04
5205中茂28.950.000.00%13:33
5206坤悅30.80▲0.05▲0.16%12:59
5209新鼎167.5▲4.5▲2.76%13:02
5210寶碩23.85▲0.30▲1.27%12:57
5211蒙恬26.70▼0.20▼0.74%13:00
5212凌網54.90▲0.40▲0.73%12:54
5213亞昕23.95▲0.45▲1.91%13:04
5215科嘉-KY35.15▼0.35▼0.99%12:56
5220萬達光電17.85▲0.25▲1.42%13:00
5222全訊129.5▲1.5▲1.17%13:02
5223安力-KY29.20▲0.45▲1.57%12:54
5225東科-KY99.00▼0.7▼0.70%13:02
5227立凱-KY26.40▲1.6▲6.45%13:03
5228鈺鎧18.50▼0.45▼2.37%13:00
5230雷笛克光學19.250.000.00%13:04
5234達興材料341.0▼4.0▼1.16%13:02
5236凌陽創新113.00.000.00%13:04
5243乙盛-KY80.70▼0.20▼0.25%13:04
5244弘凱41.30▼0.40▼0.96%13:01
5245智晶21.80▲0.40▲1.87%13:02
5251天鉞電35.60▲0.30▲0.85%13:03
5258虹堡73.00▼0.7▼0.95%13:02
5259清惠6.100.000.00%14:35
5263智崴94.800.000.00%13:04
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1190.0▼10.0▼0.83%13:02
5272笙科19.50▲0.15▲0.78%13:00
5274信驊6785.0▲60.0▲0.89%13:04
5276達輝-KY14.950.000.00%13:30
5278尚凡*29.950.000.00%13:01
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩63.50▲0.10▲0.16%13:00
5284jpp-KY312.0▲5.0▲1.63%13:04
5285界霖49.55▼1.4▼2.65%13:04
5287數字171.00.000.00%12:48
5288豐祥-KY131.5▼1.0▼0.75%13:02
5289宜鼎495.5▼4.5▼0.90%13:04
5291邑昇27.35▼0.35▼1.26%13:02
5292華懋147.0▼0.50▼0.34%12:56
5299杰力71.00▼0.10▼0.14%12:44
5301寶得利12.25▲1.1▲9.87%13:02
5302太欣9.10▲0.09▲1.00%13:04
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟90.30▲0.40▲0.44%13:01
5309系統電70.60▼1.1▼1.53%13:04
5310天剛29.800.000.00%13:03
5312寶島科102.0▲2.7▲2.72%13:02
5314世紀*104.5▼6.0▼5.43%13:04
5315光聯24.00▲0.05▲0.21%13:03
5321美而快36.40▼0.6▼1.62%13:00
5324士開10.55▲0.20▲1.93%12:59
5328華容21.15▲0.10▲0.48%13:04
5340建榮63.70▼1.3▼2.00%13:03
5344立衛15.10▼0.30▼1.95%12:59
5345馥鴻25.00▲0.6▲2.67%13:00
5347世界91.50▲0.7▲0.77%13:04
5348正能量智能17.40▲0.9▲5.45%13:02
5349先豐25.400.000.00%14:35
5351鈺創39.95▼1.5▼3.73%13:04
5353台林24.70▲0.10▲0.41%12:58
5355佳總6.26▲0.32▲5.39%13:00
5356協益24.90▲0.05▲0.20%12:57
5364力麗店15.00▲0.10▲0.67%12:29
5371中光電89.70▲1.1▲1.24%13:04
5381合正24.10▲1.0▲4.56%13:04
5383金利41.500.000.00%14:35

名稱	價格	漲跌	比例	時間

5386青雲71.80▼2.5▼3.36%13:03
5388中磊82.50▲0.30▲0.36%13:04
5392能率46.80▲0.35▲0.75%13:03
5398慕康生醫28.20▼1.0▼3.59%13:04
5403中菲116.00.000.00%13:00
5410國眾30.00▼0.15▼0.50%13:01
5425台半54.00▼1.1▼2.00%13:04
5426振發20.10▲0.30▲1.52%13:04
5432新門166.0▲7.0▲4.40%13:04
5434崇越300.5▼5.0▼1.64%13:04
5438東友21.80▲0.25▲1.16%13:01
5439高技339.0▼14.0▼3.97%13:04
5443均豪89.80▲0.10▲0.11%13:03
5450南良13.00▼0.05▼0.38%12:51
5452佶優23.65▲1.3▲5.58%13:03
5455昇益28.000.000.00%13:30
5457宣德41.95▲0.6▲1.33%13:02
5460同協15.200.000.00%13:02
5464霖宏25.70▼0.25▼0.96%12:57
5465富驊29.10▲0.6▲1.93%13:04
5468凱鈺19.25▼0.10▼0.52%13:04
5469瀚宇博97.90▲0.40▲0.41%13:04
5471松翰33.55▲0.05▲0.15%13:03
5474聰泰164.0▲1.0▲0.61%13:03
5475德宏80.40▲2.9▲3.74%13:04
5478智冠97.80▼0.10▼0.10%13:02
5481新華22.75▼0.25▼1.09%12:59
5483中美晶102.0▼1.5▼1.45%13:04
5484慧友38.60▼0.40▼1.03%13:01
5487通泰29.10▼0.25▼0.85%13:04
5488松普9.45▼0.03▼0.32%13:00
5489彩富40.000.000.00%12:57
5490同亨27.30▼0.05▼0.18%13:03
5493三聯92.50▲2.6▲2.89%13:03
5498凱崴32.30▲2.9▲9.86%13:04
5508永信建76.40▲1.5▲2.00%13:04
5511德昌65.50▲0.30▲0.46%13:02
5512力麒8.06▲0.03▲0.37%13:00
5514三豐16.800.000.00%13:30
5515建國33.75▼0.25▼0.74%13:04
5516雙喜13.95▼0.10▼0.71%13:01
5519隆大32.60▲0.35▲1.09%13:03
5520力泰90.90▼0.50▼0.55%12:45
5521工信20.45▲1.9▲9.95%13:03
5522遠雄62.80▲1.4▲2.28%13:04
5523豐謙30.25▼0.15▼0.49%12:52
5525順天28.70▼0.05▼0.17%13:01
5529鉅陞24.00▲0.15▲0.63%13:04
5530龍巖48.90▲0.7▲1.45%13:01
5531鄉林9.21▲0.06▲0.66%12:58
5533皇鼎14.30▼0.05▼0.35%13:02
5534長虹80.10▲0.20▲0.25%13:03
5536聖暉*829.0▲2.0▲0.24%13:04
5538東明-KY29.05▼0.35▼1.19%12:49
5543桓鼎-KY28.50▼1.0▼3.39%13:02
5546永固-KY22.50▼0.45▼1.96%12:49
5548安倉24.05▲0.10▲0.42%12:59
5601台聯櫃36.05▲0.15▲0.42%12:36
5603陸海18.90▲0.10▲0.53%13:00
5604中連37.30▼0.45▼1.19%13:00
5607遠雄港48.500.000.00%13:02
5608四維航18.05▲0.25▲1.40%13:04
5609中菲行80.40▲0.20▲0.25%13:04
5701劍湖山3.96▼0.11▼2.70%12:49
5703亞都15.000.000.00%13:30
5704老爺知26.65▼0.6▼2.20%12:58
5706鳳凰50.40▲0.30▲0.60%13:04
5820日盛金11.700.000.00%14:35
5864致和證14.25▼0.10▼0.70%13:02
5871中租-KY101.0▼1.0▼0.98%13:04
5871A中租-KY甲特101.0▼0.50▼0.49%12:53
5876上海商銀40.20▲0.15▲0.37%13:04
5878台名41.25▼0.05▼0.12%13:01
5880合庫金24.55▲0.10▲0.41%13:04
5902德記44.95▼0.30▼0.66%13:02
5903全家189.5▼2.5▼1.30%13:03
5904寶雅437.5▲1.5▲0.34%13:00
5905南仁湖9.00▲0.06▲0.67%13:03
5906台南-KY51.20▲0.10▲0.20%11:40
5907大洋-KY5.75▼0.03▼0.52%13:01
6005群益證24.85▲0.05▲0.20%13:04
6015宏遠證10.650.000.00%13:02
6016康和證13.000.000.00%12:59
6020大展證18.800.000.00%13:30
6021美好證24.95▼0.10▼0.40%13:02
6023元大期95.30▼0.30▼0.31%13:01
6024群益期51.50▲0.20▲0.39%13:02
6026福邦證12.250.000.00%13:03
6101寬魚國際36.90▼0.25▼0.67%13:02
6103合邦35.450.000.00%13:30
6104創惟98.70▲3.5▲3.68%13:04
6108競國14.50▲0.05▲0.35%13:04
6109亞元12.20▼0.20▼1.61%13:02
6111大宇資44.250.000.00%13:02
6112邁達特45.90▲0.05▲0.11%13:04
6113亞矽21.20▲0.45▲2.17%13:03
6114久威31.45▲0.35▲1.13%13:02
6115鎰勝46.95▼0.40▼0.84%12:59
6116彩晶7.51▲0.24▲3.30%13:04
6117迎廣80.60▼1.1▼1.35%13:02
6118建達20.10▼0.25▼1.23%13:03
6120達運13.15▼0.05▼0.38%13:04
6121新普361.5▼2.0▼0.55%13:01
6122擎邦48.40▼0.15▼0.31%13:01
6123上奇49.45▲0.05▲0.10%13:01
6124業強24.35▼0.05▼0.20%13:02
6125廣運66.10▼3.3▼4.76%13:04
6126信音30.55▲0.05▲0.16%13:04
6127九豪30.95▲1.7▲5.81%13:04
6128上福22.95▲0.20▲0.88%13:04
6129普誠14.45▲0.30▲2.12%13:03
6130上亞科技46.55▼0.15▼0.32%13:03
6131悠克5.180.000.00%14:35
6133金橋22.20▲2.0▲9.90%13:04
6134萬旭25.45▼0.15▼0.59%13:04
6136富爾特23.95▼0.05▼0.21%13:01
6138茂達215.0▼4.0▼1.83%13:03
6139亞翔594.0▲35.0▲6.26%13:04
6140訊達27.85▲0.10▲0.36%13:00
6141柏承11.60▲0.7▲6.42%13:04
6142友勁9.36▲0.07▲0.75%12:59
6143振曜125.0▼2.5▼1.96%13:03
6144得利影20.10▼0.6▼2.90%13:00
6146耕興161.0▼1.5▼0.92%13:01
6147頎邦52.80▼0.40▼0.75%13:04
6148驊宏資40.90▲0.05▲0.12%13:04
6150撼訊65.80▼0.30▼0.45%13:02
6151晉倫29.25▲0.50▲1.74%13:04
6152百一9.60▲0.6▲6.31%13:03
6153嘉聯益15.65▲0.15▲0.97%13:04
6154順發13.350.000.00%12:59
6155鈞寶42.25▲0.8▲1.93%13:04
6156松上21.90▼0.10▼0.45%13:03
6158禾昌21.90▼0.10▼0.45%12:23
6160欣技17.90▲0.15▲0.85%12:56
6161捷波45.45▼0.35▼0.76%13:02
6163華電網48.65▲1.9▲3.95%13:04
6164華興11.00▲1.0▲10.00%13:04
6165浪凡47.50▲0.40▲0.85%13:04
6166凌華66.00▼0.40▼0.60%13:03
6167久正11.25▲0.10▲0.90%13:03
6168宏齊19.80▲0.10▲0.51%13:03
6169昱泉19.45▼0.10▼0.51%13:03
6170統振50.000.000.00%13:02
6171大城地產28.00▲0.35▲1.27%13:04
6172互億20.100.000.00%14:35
6173信昌電66.500.000.00%13:04
6174安碁20.65▼0.30▼1.43%13:03
6175立敦51.20▼2.2▼4.12%13:04
6176瑞儀115.5▲0.50▲0.43%13:04
6177達麗47.30▼0.30▼0.63%13:02
6179亞通30.80▼0.9▼2.84%13:04
6180橘子53.10▲0.20▲0.38%13:04
6182合晶28.90▼0.10▼0.34%13:03
6183關貿95.100.000.00%12:59
6184大豐電49.50▲0.40▲0.81%13:01
6185幃翔16.05▲0.15▲0.94%13:02
6186新潤52.80▼0.20▼0.38%13:04
6187萬潤351.5▼8.5▼2.36%13:03
6188廣明102.0▼2.5▼2.39%13:03
6189豐藝44.65▲0.10▲0.22%13:02
6190萬泰科43.85▲0.6▲1.27%13:04
6191精成科120.5▲2.5▲2.12%13:04
6192巨路103.50.000.00%12:59
6194育富36.15▲0.05▲0.14%12:59
6195詩肯25.50▼0.10▼0.39%13:01
6196帆宣256.0▼1.0▼0.39%13:04
6197佳必琪130.5▲0.50▲0.38%13:03
6198瑞築28.30▲0.30▲1.07%13:01
6199天品97.00▲2.0▲2.11%13:03
6201亞弘電55.70▼0.30▼0.54%12:50
6202盛群38.20▲0.05▲0.13%13:03
6203海韻電69.40▼0.6▼0.86%13:02
6204艾華75.20▼0.6▼0.79%13:04
6205詮欣40.80▲3.7▲9.97%13:02
6206飛捷89.70▼0.10▼0.11%13:04
6207雷科47.90▼0.10▼0.21%13:02
6208日揚46.80▼0.05▼0.11%13:04
6209今國光62.00▼3.3▼5.05%13:04
6210慶生20.50▲0.30▲1.49%12:53
6212理銘40.050.000.00%12:48
6213聯茂114.0▲0.50▲0.44%13:04
6214精誠119.0▼2.5▼2.06%13:04
6215和椿105.0▼0.50▼0.47%13:02
6216居易26.75▲0.15▲0.56%13:01
6217中探針51.30▼1.7▼3.21%13:03
6218豪勉20.50▲0.40▲1.99%13:02
6219富旺19.90▲0.15▲0.76%13:01
6220岳豐26.90▲0.40▲1.51%13:03
6221晉泰32.00▲0.20▲0.63%12:55
6222立軒19.050.000.00%13:02
6223旺矽2360.0▼15.0▼0.63%13:04
6224聚鼎43.05▲0.8▲1.77%13:04
6225天瀚17.20▲0.05▲0.29%12:33
6226光鼎7.33▲0.7▲9.90%13:04
6227茂綸82.600.000.00%12:56
6228全譜25.20▲0.20▲0.80%12:42
6229研通22.25▲0.10▲0.45%13:00
6230尼得科超眾115.5▼1.0▼0.86%12:59
6231系微216.0▲5.0▲2.37%13:03
6233旺玖21.65▲0.25▲1.17%13:03
6234高僑23.80▼0.6▼2.26%13:04
6235華孚59.30▲0.6▲1.02%13:04
6236中湛29.300.000.00%13:30
6237驊訊41.75▼0.6▼1.53%13:03
6238勝麗176.50.000.00%14:35
6239力成160.0▼2.0▼1.23%13:04
6240松崗18.700.000.00%14:30
6241易通展12.10▲0.6▲5.22%12:59
6242立康39.05▲0.05▲0.13%12:56
6243迅杰36.90▲3.3▲9.99%13:03
6244茂迪20.40▲1.9▲9.97%13:03
6245立端68.60▲0.20▲0.29%13:02
6246臺龍14.450.000.00%12:32
6247淇譽電15.450.000.00%14:35
6248沛波18.80▼0.10▼0.53%13:04
6251定穎20.300.000.00%14:35
6257矽格98.70▼3.8▼3.71%13:04
6259百徽17.80▼0.20▼1.11%13:03
6261久元66.600.000.00%13:02
6263普萊德131.5▲1.0▲0.77%13:04
6264富裔7.20▼0.05▼0.69%13:02
6265方土昶20.55▲0.20▲0.98%13:04
6266泰詠28.80▼0.10▼0.35%13:00
6269台郡57.50▼0.40▼0.69%13:03
6270倍微21.90▲0.40▲1.86%13:03
6271同欣電122.0▼4.0▼3.17%13:04
6274台燿435.0▼8.0▼1.81%13:04
6275元山54.30▲0.30▲0.56%13:04
6276安鈦克41.00▲0.30▲0.74%13:03
6277宏正62.30▲0.20▲0.32%13:03
6278台表科97.90▼0.9▼0.91%13:04
6279胡連126.0▼1.0▼0.79%13:03
6281全國電62.80▲0.7▲1.13%13:04
6282康舒42.75▲0.25▲0.59%13:04
6283淳安25.000.000.00%13:03
6284佳邦76.00▼1.4▼1.81%13:03
6285啟碁103.0▲2.5▲2.49%13:04
6287元隆8.890.000.00%13:30
6288聯嘉20.950.000.00%14:30
6289華上1.350.000.00%14:35
6290良維180.0▼3.5▼1.91%13:04
6291沛亨175.5▼3.5▼1.96%13:03
6292迅德40.90▲0.25▲0.62%12:55
6294智基43.90▼0.35▼0.79%12:42
6404通訊-KY4.640.000.00%14:35
6405悅城25.40▼0.20▼0.78%13:02
6409旭隼993.0▼7.0▼0.70%13:03
6411晶焱77.90▼0.30▼0.38%13:02
6412群電88.40▲0.30▲0.34%13:02
6414樺漢290.0▼4.5▼1.53%13:04
6415矽力*-KY200.0▲5.0▲2.56%13:03
6416瑞祺電通84.90▲0.9▲1.07%13:03
6417韋僑103.5▲1.0▲0.98%12:59
6418詠昇47.30▲0.45▲0.96%13:03
6419京晨科72.40▲4.7▲6.94%13:04
6423億而得-創72.10▼2.7▼3.61%12:57
6425易發85.40▼0.6▼0.70%13:04
6426統新107.0▲9.5▲9.74%13:02
6431光麗-KY30.20▼0.30▼0.98%13:04
6432今展科35.45▼0.15▼0.42%13:03
6435大中114.5▼1.0▼0.87%13:04
6438迅得140.5▲3.0▲2.18%13:03
6441廣錠22.90▼0.10▼0.43%13:02
6442光聖1415.0▲75.0▲5.60%13:04
6443元晶21.15▲1.9▲9.87%13:04
6446藥華藥511.0▲9.0▲1.79%13:04
6449鈺邦164.0▼1.0▼0.61%13:03
6451訊芯-KY167.5▼8.5▼4.83%13:04
6452康友-KY56.600.000.00%14:35
6456GIS-KY44.50▼1.1▼2.41%13:04
6457紘康62.100.000.00%14:35
6461益得15.00▲0.25▲1.69%12:59
6462神盾127.50.000.00%13:02
6464台數科78.60▲0.40▲0.51%12:56
6465威潤37.40▲3.4▲10.00%13:03
6469大樹96.40▲2.2▲2.34%13:04
6470宇智43.80▲0.8▲1.74%13:02
6472保瑞504.0▲5.0▲1.00%13:03
6474華豫寧34.45▼0.25▼0.72%13:00
6477安集36.60▲0.9▲2.52%13:04
6482弘煜科39.30▲0.10▲0.26%12:55
6485點序69.20▼0.10▼0.14%13:02
6486互動80.20▼0.6▼0.74%12:59
6488環球晶370.0▼10.0▼2.63%13:04
6491晶碩285.0▼3.0▼1.04%13:03
6492生華科41.85▲0.45▲1.09%13:03
6494九齊36.300.000.00%13:01
6496科懋29.100.000.00%13:02
6497亞獅康-KY5.660.000.00%14:35
6498久禾光92.50▲2.2▲2.44%13:03
6499益安93.70▼0.8▼0.85%13:03
6504南六41.75▼0.9▼2.00%13:04
6505台塑化50.70▲1.9▲3.89%13:04
6506雙邦15.60▲0.05▲0.32%12:53
6508惠光23.900.000.00%12:03
6509聚和34.45▲0.10▲0.29%13:03
6510精測2340.0▲180.0▲8.33%13:04
6512啟發電20.600.000.00%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴2775.0▼25.0▼0.89%13:04
6516勤崴國際60.20▲0.10▲0.17%13:02
6517保勝光學60.20▼0.8▼1.31%13:03
6523達爾膚120.0▼0.50▼0.41%12:47
6525捷敏-KY75.50▼0.8▼1.05%13:02
6526達發445.0▼3.5▼0.78%13:02
6527明達醫78.20▼1.8▼2.25%12:59
6530創威66.20▼0.8▼1.19%13:03
6531愛普*386.5▼9.5▼2.40%13:03
6532瑞耘55.80▲0.7▲1.27%13:04
6533晶心科254.5▼5.0▼1.93%13:03
6534正瀚-創90.40▼1.4▼1.53%12:55
6535順藥189.5▲1.0▲0.53%13:02
6538倉和66.50▲1.0▲1.53%13:04
6541泰福-KY60.30▲1.1▲1.86%13:03
6542隆中48.50▼1.8▼3.58%12:59
6546正基65.40▲1.3▲2.03%13:03
6547高端疫苗38.20▼0.20▼0.52%13:03
6548長科*41.70▼0.8▼1.77%13:04
6550北極星藥業-KY30.10▲0.10▲0.33%13:04
6552易華電25.10▲0.10▲0.40%12:58
6556勝品68.40▼0.9▼1.30%13:03
6558興能高38.30▲0.15▲0.39%13:04
6560欣普羅40.30▼0.40▼0.98%13:04
6561是方355.0▼3.0▼0.84%13:04
6568宏觀112.5▲10.0▲9.76%13:01
6569醫揚109.0▼1.0▼0.91%13:03
6570維田38.50▲0.20▲0.52%13:01
6573虹揚-KY15.15▼0.40▼2.57%13:03
6574霈方70.00▲1.9▲2.79%12:55
6576逸達80.90▲1.6▲2.02%13:03
6577勁豐68.20▼0.10▼0.15%13:02
6578達邦蛋白18.95▼0.20▼1.04%13:04
6579研揚108.0▼1.0▼0.92%13:00
6581鋼聯107.50.000.00%12:49
6582申豐34.20▲0.30▲0.88%12:58
6584南俊國際334.0▲7.0▲2.14%13:04
6585鼎基92.00▼1.5▼1.60%13:00
6588東典光電51.40▲4.7▲9.95%13:03
6589台康生技65.70▼1.5▼2.23%13:03
6590普鴻76.60▼0.7▼0.91%12:19
6591動力-KY77.20▲0.50▲0.65%13:03
6592和潤企業61.20▲0.10▲0.16%13:04
6592A和潤企業甲特97.000.000.00%13:30
6592B和潤企業乙特98.00▼0.10▼0.10%13:01
6593台灣銘板39.80▲0.25▲0.63%12:59
6594展匯科31.300.000.00%14:35
6596寬宏藝術142.0▲0.50▲0.35%13:04
6597立誠59.500.000.00%12:18
6598ABC-KY21.25▲0.15▲0.71%12:58
6603富強鑫26.25▲1.8▲7.14%13:04
6605帝寶139.00.000.00%13:03
6606建德工業25.05▼0.05▼0.20%13:03
6609瀧澤科37.35▲0.8▲2.05%13:03
6612奈米醫材80.30▼0.10▼0.12%13:03
6613朋億*192.0▼2.0▼1.03%13:02
6614資拓宏宇48.10▼1.2▼2.43%13:03
6615慧智30.25▼0.35▼1.14%12:59
6616特昇-KY9.58▲0.01▲0.10%12:58
6617共信-KY93.00▲5.6▲6.41%13:04
6624萬年清63.00▼5.0▼7.35%13:04
6625必應79.50▼0.7▼0.87%13:03
6629泰金-KY128.0▼0.50▼0.39%12:56
6637醫影78.400.000.00%11:33
6640均華623.0▼9.0▼1.42%13:04
6641基士德-KY19.30▲0.10▲0.52%13:03
6642富致51.70▼0.20▼0.39%12:57
6643M31395.5▼6.5▼1.62%13:03
6645金萬林-創18.05▼0.20▼1.10%13:02
6649台生材47.70▼0.6▼1.24%13:02
6651全宇昕78.20▼0.10▼0.13%13:00
6654天正國際87.30▼1.5▼1.69%12:49
6655科定118.5▼0.50▼0.42%12:54
6657華安41.700.000.00%13:00
6658聯策50.10▲1.6▲3.30%13:04
6661威健生技18.850.000.00%12:59
6662樂斯科30.70▼0.7▼2.23%12:34
6664群翊306.0▼1.5▼0.49%13:03
6666羅麗芬-KY44.70▼1.3▼2.83%13:00
6667信紘科278.0▲5.5▲2.02%13:04
6668中揚光38.20▲0.15▲0.39%13:01
6669緯穎4285.0▼120.0▼2.72%13:04
6670復盛應用258.5▼3.0▼1.15%13:03
6671三能-KY35.65▼0.35▼0.97%13:01
6672騰輝電子-KY90.50▲3.1▲3.55%13:04
6674鋐寶科技20.00▼0.15▼0.74%13:02
6679鈺太177.5▼2.0▼1.11%13:03
6680鑫創電子64.400.000.00%12:39
6683雍智科技436.5▲2.5▲0.58%13:03
6684安格52.000.000.00%13:03
6689伊雲谷61.80▼0.6▼0.96%13:04
6690安碁資訊170.0▼2.5▼1.45%13:00
6691洋基工程639.0▲26.0▲4.24%13:04
6692進能服30.20▲0.05▲0.17%12:57
6693廣閎科78.40▲0.20▲0.26%13:03
6695芯鼎46.90▲1.3▲2.74%13:03
6697東捷資訊48.65▼0.15▼0.31%12:39
6698旭暉應材28.85▼0.15▼0.52%13:04
6703軒郁112.0▲1.0▲0.90%12:56
6706惠特119.5▲1.0▲0.84%13:04
6708天擎37.00▼0.7▼1.86%12:51
6712長聖165.0▲0.50▲0.30%13:04
6715嘉基99.50▼3.5▼3.40%13:03
6716應廣47.00▲0.05▲0.11%13:02
6719力智195.0▼0.50▼0.26%13:03
6720久昌125.0▼1.0▼0.79%13:00
6721信實61.40▼0.20▼0.32%12:51
6727亞泰金屬196.0▲1.5▲0.77%13:03
6728上洋133.50.000.00%12:57
6730常廣35.95▼0.6▼1.51%12:52
6732昇佳電子176.5▲1.5▲0.86%13:00
6733博晟生醫39.90▲1.1▲2.97%13:04
6735美達科技59.50▼1.5▼2.46%13:03
6739竹陞科技763.0▼29.0▼3.66%13:03
674191APP*-KY71.10▼0.7▼0.97%13:04
6742澤米46.65▲0.25▲0.54%13:04
6743安普新27.40▼0.50▼1.79%13:01
6747亨泰光199.00.000.00%13:30
6751智聯服務51.70▼0.10▼0.19%13:02
6752叡揚124.0▼1.0▼0.80%13:01
6753龍德造船135.5▲12.0▲9.72%13:03
6754匯僑設計47.90▲0.6▲1.16%13:04
6756威鋒電子85.70▲2.3▲2.76%13:03
6757台灣虎航67.90▲0.8▲1.19%13:04
6761穩得122.5▲0.50▲0.41%13:03
6762達亞196.50.000.00%13:33
6763綠界科技*57.90▲0.10▲0.17%13:04
6767台微醫28.20▲0.15▲0.53%13:00
6768志強-KY114.5▼1.5▼1.29%13:03
6770力積電34.70▼0.40▼1.14%13:04
6771平和環保-創45.00▼0.20▼0.44%12:55
6776展碁國際49.05▼0.25▼0.51%13:04
6781AES-KY1315.0▲5.0▲0.38%13:03
6782視陽175.0▼1.0▼0.57%13:02
6785昱展新藥272.5▼7.0▼2.50%13:03
6788華景電269.5▲22.0▲8.89%13:04
6789采鈺267.5▲1.0▲0.38%13:03
6790永豐實38.50▲0.05▲0.13%12:59
6791虎門科技106.0▲2.0▲1.92%12:48
6792詠業50.60▲0.8▲1.61%13:03
6794向榮生技81.10▼0.50▼0.61%12:58
6796晉弘96.50▼0.9▼0.92%12:54
6799來頡84.40▲0.50▲0.60%13:00
6803崑鼎294.5▼2.5▼0.84%13:02
6804明係19.65▼0.50▼2.48%13:03
6805富世達1550.0▼55.0▼3.43%13:04
6806森崴能源40.25▲2.0▲5.23%13:04
6807峰源-KY50.300.000.00%09:01
6811宏碁資訊205.0▼2.0▼0.97%13:01
6821聯寶36.70▼0.9▼2.26%13:02
6823濾能81.90▼0.20▼0.24%13:03
6829千附精密110.0▲1.5▲1.38%13:03
6830汎銓168.0▲1.0▲0.60%13:03
6831邁科241.5▼8.5▼3.40%13:04
6834天二科技28.50▲0.40▲1.42%13:03
6835圓裕39.15▲0.10▲0.26%12:55
6838台新藥27.30▼0.10▼0.36%12:59
6840東研信超61.800.000.00%12:52
6841長佳智能67.40▼0.20▼0.30%13:03
6843進典57.00▲0.9▲1.60%12:56
6844諾貝兒75.20▼1.1▼1.44%12:43
6846綠茵75.00▼0.6▼0.79%12:53
6854錼創科技-KY創131.0▼1.0▼0.76%13:00
6855數泓科106.00.000.00%13:30
6856鑫傳57.600.000.00%11:48
6859伯特光116.0▲1.0▲0.87%13:03
6861睿生光電58.00▲0.6▲1.05%13:02
6862三集瑞-KY164.0▼1.0▼0.61%13:03
6863永道-KY116.0▲1.5▲1.31%13:01
6865偉康科技43.80▲0.30▲0.69%12:56
6869雲豹能源94.60▲2.2▲2.38%13:03
6870騰雲222.5▲5.0▲2.30%13:00
6872浩宇生醫20.350.000.00%12:23
6873泓德能源99.9▲4.4▲4.61%13:02
6874倍力68.50▼0.10▼0.15%13:03
6875國邑*56.50▲2.5▲4.63%13:03
6877鏵友益87.00▼0.7▼0.80%13:02
6881潤德227.0▼1.0▼0.44%12:57
6885全福生技29.50▼0.25▼0.84%13:03
6887寶綠特-KY60.70▼1.6▼2.57%12:57
6890來億-KY257.5▼6.0▼2.28%13:04
6894衛司特197.5▼3.0▼1.50%13:02
6895宏碩系統200.0▲1.0▲0.50%13:03
6899創為精密54.000.000.00%12:25
6901鑽石投資17.150.000.00%13:02
6902GOGOLOOK78.40▼1.6▼2.00%13:02
6903巨漢200.5▲18.0▲9.86%13:03
6904伯鑫132.00.000.00%09:00
6906現觀科83.20▲1.2▲1.46%13:03
6909創控35.60▼0.15▼0.42%13:02
6910德鴻36.95▼1.0▼2.76%13:03
6913鴻呈118.5▼1.5▼1.25%13:03
6914阜爾運通144.5▼0.50▼0.34%13:02
6916華凌17.550.000.00%13:30
6918愛派司90.00▲0.7▲0.78%12:53
6919康霈*162.0▼4.5▼2.70%13:04
6922宸曜174.0▼0.50▼0.29%13:03
6923中台100.5▼3.0▼2.90%13:00
6924榮惠-KY創65.80▲1.0▲1.54%12:57
6925意藍97.00▼0.10▼0.10%12:59
6928攸泰科技52.50▲1.5▲2.94%13:03
6929佑全33.65▼0.25▼0.74%12:30
6931青松健康64.70▲1.2▲1.89%13:03
6933AMAX-KY154.00.000.00%13:03
6936永鴻生技36.50▲0.6▲1.67%13:02
6937天虹215.5▼4.0▼1.82%13:00
6944兆聯實業656.0▲20.0▲3.14%13:04
6949沛爾生醫-創393.0▲8.0▲2.08%13:04
6950KKT-KY0.0000.00　0.0014:35
6951青新-創72.000.000.00%12:55
6952大武山43.95▼0.15▼0.34%12:52
6953家碩203.00.000.00%12:57
6955邦睿生技-創153.00.000.00%13:30
6957裕慶-KY204.5▲6.5▲3.28%13:04
6958日盛台駿15.90▲0.10▲0.63%13:03
6962奕力-KY39.55▼0.45▼1.12%13:04
6965中傑-KY85.20▼0.8▼0.93%13:02
6967汎瑋材料73.80▲3.0▲4.24%13:04
6968萬達寵物53.90▼0.10▼0.19%12:57
6969成信實業*-創30.80▼0.30▼0.96%12:59
6971惠民實業31.10▼0.6▼1.89%13:00
6982大井泵浦64.80▲0.20▲0.31%13:03
6988威力暘-創13.25▼0.7▼5.02%13:01
6994富威電力97.00▼2.0▼2.02%13:03
6996力領科技143.0▼1.5▼1.04%12:49
6997博弘88.20▼2.0▼2.22%13:02
7402邑錡132.5▲2.5▲1.92%13:02
7547碩網61.80▲0.30▲0.49%12:45
7556意德士168.0▼3.5▼2.04%13:00
7584樂意42.90▲0.40▲0.94%13:02
7610聯友金屬-創118.0▼1.5▼1.26%13:04
7631聚賢研發-創133.5▲7.5▲5.95%13:00
7642昶瑞機電85.10▲1.6▲1.92%12:56
7703銳澤233.0▲6.5▲2.87%13:04
7704明遠精密44.40▲0.9▲2.07%13:03
7705三商餐飲40.05▼0.15▼0.37%12:57
7708全家餐飲97.100.000.00%13:03
7709榮田37.70▼0.50▼1.31%11:48
7711永擎270.0▼9.5▼3.40%13:03
7712博盛半導體88.50▲3.5▲4.12%13:03
7713威力德生醫74.200.000.00%13:30
7714創泓科技155.5▲2.5▲1.63%13:03
7715裕山30.20▲0.6▲2.03%13:03
7716昱臺國際25.75▲0.05▲0.19%11:59
7717萊德光電-KY322.0▲29.0▲9.90%13:02
7718友鋮44.650.000.00%12:29
7721微程式52.30▼2.1▼3.86%12:58
7722LINEPAY581.0▼1.0▼0.17%12:59
7723築間31.65▲0.05▲0.16%13:00
7728光焱科技469.0▼9.5▼1.99%13:03
7730暉盛-創82.50▼0.50▼0.60%13:00
7732金興精密41.60▲0.30▲0.73%13:00
7734印能科技888.0▲1.0▲0.11%13:00
7736虎山91.00▼0.30▼0.33%12:51
7738東聯互動189.5▼3.5▼1.81%12:52
7740熙特爾-創152.5▼0.50▼0.33%13:03
7743金利食安22.30▲0.7▲3.24%12:51
7744崴寶276.0▲2.5▲0.91%13:02
7747昕奇雲端119.0▼1.0▼0.83%12:51
7749意騰-KY427.0▲4.0▲0.95%13:03
7750新代860.0▼2.0▼0.23%13:03
7751竑騰621.0▼9.0▼1.43%13:02
7753星亞42.15▼0.50▼1.17%13:01
7757金色三麥121.0▲1.0▲0.83%13:02
7765中華資安274.0▼3.0▼1.08%12:59
7767仁大資訊50.90▼1.4▼2.68%13:01
7769鴻勁3185.0▼10.0▼0.31%13:04
7770君曜58.80▼0.50▼0.84%13:03
7780大研生醫168.5▼3.0▼1.75%13:03
7782光速火箭29.00▲0.50▲1.75%13:02
7786東方風能158.0▲1.5▲0.96%13:03
7788松川精密133.0▲4.0▲3.10%13:04
7791皇家可口71.30▼0.50▼0.70%12:59
7799禾榮科590.0▼11.0▼1.83%13:03
8011台通23.15▲0.40▲1.76%13:03
8016矽創179.0▼3.5▼1.92%13:04
8021尖點166.0▲3.5▲2.15%13:04
8024佑華12.200.000.00%12:58
8027鈦昇106.0▲1.0▲0.95%13:03
8028昇陽半導體170.5▼3.0▼1.73%13:04
8032光菱38.70▼0.50▼1.28%13:03
8033雷虎143.5▲5.0▲3.61%13:04
8034榮群26.80▼0.20▼0.74%13:04
8038長園科41.95▼0.35▼0.83%13:03
8039台虹98.00▼5.5▼5.31%13:04
8040九暘49.70▼0.6▼1.19%13:03
8042金山電55.20▲0.10▲0.18%13:04
8043蜜望實82.90▲0.30▲0.36%13:04
8044網家29.00▲0.25▲0.87%13:03
8045達運光電80.60▼0.9▼1.10%13:01
8046南電266.0▼5.5▼2.03%13:04
8047星雲50.500.000.00%13:04
8048德勝57.30▲0.40▲0.70%13:04
8049晶采25.00▲0.05▲0.20%13:01
8050廣積42.95▲0.6▲1.30%13:03
8054安國146.0▲0.50▲0.34%13:04
8059凱碩19.45▲0.35▲1.83%13:03
8064東捷44.50▲0.6▲1.48%13:03
8066來思達19.850.000.00%12:46
8067志旭14.50▲0.05▲0.35%11:54
8068全達20.50▼0.15▼0.73%13:03
8069元太187.00.000.00%13:03
8070長華*45.80▼0.40▼0.87%13:02
8071能率網通17.950.000.00%13:02
8072陞泰29.75▲0.05▲0.17%13:02
8074鉅橡39.00▼0.50▼1.27%13:04
8076伍豐23.00▲0.25▲1.10%13:02
8077洛碁43.90▲0.10▲0.23%12:54
8080泰霖28.95▼0.05▼0.17%12:58
8081致新204.5▼1.0▼0.49%13:03
8083瑞穎154.5▼0.50▼0.32%12:53
8084巨虹64.30▲5.8▲9.91%13:02
8085福華16.95▼0.35▼2.02%13:03
8086宏捷科103.5▲1.0▲0.98%13:04
8087麗升能源31.50▼0.35▼1.10%13:03
8088品安41.00▼0.9▼2.15%13:03
8089康全電訊29.60▲1.4▲4.96%13:04
8091翔名117.0▼1.0▼0.85%13:03
8092建暐14.50▲0.25▲1.75%13:00
8093保銳15.050.000.00%13:30
8096擎亞50.30▼1.2▼2.33%13:04
8097常珵63.10▼0.20▼0.32%12:59
8099大世科75.50▲0.7▲0.94%13:00
8101華冠16.500.000.00%13:30
8103瀚荃90.80▼3.5▼3.71%13:04
8104錸寶34.65▲2.2▲6.62%13:04
8105凌巨11.20▲0.25▲2.28%12:58
8107大億金茂14.15▲0.15▲1.07%12:55
8109博大98.60▲0.10▲0.10%12:57
8110華東54.600.000.00%13:04
8111立碁70.00▲0.8▲1.16%13:03
8112至上71.10▼2.3▼3.13%13:04
8112A至上甲特43.95▲0.15▲0.34%12:38
8114振樺電171.5▼1.5▼0.87%13:03
8121越峰27.95▼0.20▼0.71%13:01
8131福懋科46.65▼1.5▼3.01%13:04
8147正淩103.0▲3.0▲3.00%13:03
8150南茂44.50▼2.0▼4.20%13:04
8155博智172.0▼2.0▼1.15%13:03
8162微矽電子-創34.55▼0.10▼0.29%12:53
8163達方30.70▲0.15▲0.49%13:03
8171天宇26.75▲0.15▲0.56%13:02
8176智捷10.65▼0.05▼0.47%13:02
8182加高25.80▼0.15▼0.58%12:52
8183精星33.00▼0.30▼0.90%13:03
8201無敵14.350.000.00%13:02
8210勤誠875.0▼40.0▼4.37%13:04
8213志超33.000.000.00%13:02
8215明基材19.35▲0.25▲1.31%13:03
8222寶一41.70▲0.7▲1.71%13:04
8227巨有科技151.0▼3.0▼1.95%13:03
8234新漢74.30▲1.4▲1.92%13:03
8240華宏33.45▲0.9▲2.61%13:03
8249菱光51.50▲0.40▲0.78%13:03
8255朋程116.0▼2.0▼1.69%13:02
8261富鼎87.70▼1.0▼1.13%13:03
8271宇瞻94.40▲1.4▲1.51%13:04
8272全景軟體82.000.000.00%13:30
8277商丞8.73▼0.01▼0.11%13:03
8279生展117.5▼0.50▼0.42%12:57
8284三竹63.50▲0.50▲0.79%13:01
8287英格爾0.7300.000.00%14:35
8289泰藝20.150.000.00%13:04
8291尚茂17.100.000.00%13:30
8299群聯1120.0▼5.0▼0.44%13:04
8341日友78.00▼0.10▼0.13%12:59
8342益張85.600.000.00%12:29
8349恒耀44.20▼0.40▼0.90%12:38
8349A恒耀甲特46.150.000.00%13:30
8354冠好16.25▼0.20▼1.22%12:54
8358金居274.5▲6.0▲2.23%13:04
8367建新國際44.30▲0.10▲0.23%12:55
8374羅昇79.60▲0.30▲0.38%13:03
8383千附41.15▲0.30▲0.73%13:03
8390金益鼎91.60▲4.7▲5.41%13:04
8401白紗科28.65▲0.15▲0.53%12:59
8403盛弘23.45▼0.10▼0.42%13:04
8404百和興業-KY24.65▲0.05▲0.20%13:04
8406金可-KY278.50.000.00%14:35
8409商之器21.250.000.00%13:02
8410森田36.70▼0.20▼0.54%12:56
8411福貞-KY12.20▼0.05▼0.41%13:03
8415大國鋼33.70▼0.05▼0.15%13:02
8416實威180.5▼1.0▼0.55%12:52
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源12.95▼0.05▼0.38%13:01
8422可寧衛*23.45▲0.8▲3.30%13:04
8423保綠-KY17.75▲0.05▲0.28%12:44
8424惠普73.800.000.00%12:45
8426紅木-KY28.650.000.00%12:50
8427基勝-KY74.900.000.00%14:35
8429金麗-KY7.59▲0.03▲0.40%13:04
8431匯鑽科66.20▲6.0▲9.97%13:02
8432東生華58.80▲0.9▲1.55%13:04
8433弘帆50.10▼0.10▼0.20%13:02
8435鉅邁52.70▼0.20▼0.38%13:03
8436大江110.0▲2.0▲1.85%13:02
8437大地-KY17.000.000.00%13:03
8438昶昕29.85▲0.20▲0.67%12:59
8440綠電25.50▲0.6▲2.20%13:03
8442威宏-KY68.60▼0.40▼0.58%12:57
8443阿瘦11.15▲0.05▲0.45%12:53
8444綠河-KY13.05▲1.1▲9.66%12:56
8446華研95.60▲0.40▲0.42%13:01
8450霹靂17.30▲0.10▲0.58%13:00
8454富邦媒209.5▼5.5▼2.56%13:03
8455大拓-KY21.000.000.00%09:18
8462柏文152.0▼0.50▼0.33%12:56
8463潤泰材27.30▲0.15▲0.55%12:50
8464億豐386.0▲0.50▲0.13%13:04
8466美吉吉-KY22.350.000.00%13:02
8467波力-KY148.5▲4.0▲2.77%13:03
8472夠麻吉69.90▲1.6▲2.34%13:00
8473山林水35.55▲0.20▲0.57%13:03
8476台境*17.65▲0.20▲1.15%12:58
8477創業家11.55▼0.35▼2.94%12:17
8478東哥遊艇196.0▲1.0▲0.51%13:02
8480泰昇-KY84.600.000.00%14:35
8481政伸40.95▲0.50▲1.24%13:03
8482商億-KY48.40▼1.5▼3.01%13:01
8487愛爾達-創77.90▼0.10▼0.13%13:02
8488吉源-KY10.15▼0.20▼1.93%12:46
8489三貝德40.25▼0.05▼0.12%13:03
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY395.0▼0.50▼0.13%13:03
8905裕國28.000.000.00%09:00
8906花王30.800.000.00%12:33
8908欣雄44.300.000.00%12:52
8913全銓13.300.000.00%14:35
8916光隆49.450.000.00%13:01
8917欣泰58.30▼0.20▼0.34%13:03
8921沈氏17.100.000.00%13:30
8923時報19.600.000.00%13:30
8924大田72.90▲0.10▲0.14%13:03
8926台汽電40.80▼0.10▼0.24%13:04
8927北基24.40▲0.10▲0.41%13:03
8928鉅明25.100.000.00%12:45
8929富堡16.15▼0.05▼0.31%13:03
8930青鋼31.000.000.00%12:48
8931大汽電46.55▼0.6▼1.17%13:03
8932智通*167.5▲1.0▲0.60%13:02
8933愛地雅6.11▲0.22▲3.74%13:04
8934衡平36.100.000.00%14:35
8935邦泰20.40▲1.9▲9.97%13:03
8936國統58.20▲0.7▲1.22%13:03
8937合騏154.5▼2.5▼1.59%13:03
8938明安69.40▲0.6▲0.87%13:02
8940新天地20.30▼0.10▼0.49%13:00
8941關中43.05▼1.1▼2.60%13:03
8942森鉅37.10▼0.35▼0.93%12:53
8996高力500.0▼15.0▼2.91%13:03
9103美德醫療-DR4.67▲0.06▲1.30%13:03
910322康師傅-DR23.65▲0.6▲2.60%13:00
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR5.86▲0.04▲0.69%13:04
910861神州-DR5.41▲0.01▲0.19%13:03
9110越南控-DR3.30▲0.28▲9.27%12:56
911608明輝-DR2.81▲0.03▲1.08%13:00
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.95▲0.01▲0.25%12:58
911868同方友友-DR1.33▼0.02▼1.48%12:50
912000晨訊科-DR2.73▲0.02▲0.74%13:00
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR7.01▲0.04▲0.57%13:01
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY108.0▼1.0▼0.92%13:04
9902台火18.10▲0.6▲3.72%13:04
9904寶成31.00▼0.25▼0.80%13:04
9905大華19.90▼0.05▼0.25%13:03
9906欣巴巴51.90▲0.30▲0.58%12:59
9907統一實18.40▲0.20▲1.10%13:04
9908大台北30.05▲0.05▲0.17%12:58
9910豐泰122.0▼1.0▼0.81%13:03
9911櫻花84.20▲0.10▲0.12%13:02
9912偉聯12.40▲0.10▲0.81%13:01
9914美利達87.60▼0.50▼0.57%13:03
9917中保科107.0▼0.50▼0.47%13:03
9918欣天然39.50▼0.15▼0.38%13:03
9919康那香16.75▲0.10▲0.60%13:03
9921巨大95.50▼0.7▼0.73%13:04
9924福興55.80▲0.50▲0.90%13:03
9925新保40.70▼0.05▼0.12%13:02
9926新海49.70▼0.30▼0.60%13:02
9927泰銘68.50▼0.50▼0.72%13:03
9928中視19.30▲0.9▲4.89%13:03
9929秋雨10.60▲0.10▲0.95%13:03
9930中聯資源70.900.000.00%13:03
9931欣高34.30▼0.20▼0.58%13:02
9933中鼎32.05▲0.20▲0.63%13:04
9934成霖10.00▲0.03▲0.30%13:03
9935慶豐富20.90▲0.05▲0.24%13:02
9937全國59.70▲0.6▲1.02%13:03
9938百和52.30▼0.7▼1.32%13:03
9939宏全117.0▲1.0▲0.86%13:04
9940信義22.85▼0.20▼0.87%13:03
9941裕融92.60▼0.20▼0.22%13:04
9941A裕融甲特50.30▼0.10▼0.20%12:04
9942茂順105.5▲0.50▲0.48%13:03
9943好樂迪61.70▼0.50▼0.80%13:03
9944新麗16.850.000.00%12:49
9945潤泰新30.15▲0.25▲0.84%13:04
9946三發地產18.30▼0.10▼0.54%13:00
9949琉園26.80▼0.15▼0.56%13:03
9950萬國通10.50▲0.05▲0.48%12:49
9951皇田55.70▼0.30▼0.54%12:57
9955佳龍31.35▲0.6▲1.79%13:04
9958世紀鋼139.5▲1.0▲0.72%13:03
9960邁達康21.000.000.00%13:02
9962有益10.300.000.00%12:36
TWOI店頭指數265.1▼0.28▼0.11%13:04

國際股市