台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣50204.4▲2.3▲1.11%14:30
0051元大中型10077.75▲0.05▲0.06%13:30
0052富邦科技203.7▲3.8▲1.88%14:30
0053元大電子108.1▲1.4▲1.27%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融28.42▲0.02▲0.07%13:30
0056元大高股息37.30▲0.08▲0.21%14:30
0057富邦摩台149.2▲1.2▲0.81%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深18.51▼0.08▼0.43%13:30
006201元大富櫃5022.74▲0.21▲0.93%13:30
006203元大MSCI台灣95.85▲1.1▲1.21%13:30
006204永豐臺灣加權118.6▲0.6▲0.55%13:30
006205富邦上証31.76▼0.08▼0.25%13:30
006206元大上證5030.21▼0.21▼0.69%13:30
006207復華滬深24.08▼0.10▼0.41%13:30
006208富邦台50118.3▲1.3▲1.07%14:30
00625K富邦上証+R7.230.000.00%14:35
00631L元大台灣50正2254.1▲2.9▲1.15%14:30
00632R元大台灣50反122.17▼0.18▼0.81%14:30
00633L富邦上証正237.49▼0.01▼0.03%14:30
00634R富邦上証反14.170.000.00%13:30
00635U期元大S&P黃金30.12▲0.02▲0.07%13:30
00636國泰中國A5022.23▼0.07▼0.31%13:30
00636K國泰中國A50+U6.79▼0.01▼0.15%13:30
00637L元大滬深300正215.19▼0.01▼0.07%14:30
00638R元大滬深300反18.77▼0.04▼0.45%13:30
00639富邦深10011.43▼0.07▼0.61%14:30
00640L富邦日本正254.90▲1.1▲2.04%13:30
00641R富邦日本反15.97▼0.06▼1.00%13:30
00642U期元大S&P石油17.49▼0.04▼0.23%13:30
00643群益深証中小12.40▼0.01▼0.08%13:30
00643K群益深証中小+R4.490.000.00%14:35
00645富邦日本38.38▲0.38▲1.00%13:30
00646元大S&P50061.05▼0.15▼0.25%13:30
00647L元大S&P500正2100.0▲0.40▲0.40%13:30
00648R元大S&P500反15.17▼0.01▼0.19%13:30
00649FH香港21.050.000.00%14:35
00650L復華香港正211.25▼0.49▼4.17%14:30
00651R復華香港反17.78▲0.12▲1.57%13:30
00652富邦印度37.31▼0.38▼1.01%13:30
00653L富邦印度正257.25▼0.6▼1.04%13:30
00654R富邦印度反16.68▲0.06▲0.91%13:30
00655L國泰中國A50正225.35▲0.02▲0.08%14:30
00656R國泰中國A50反17.74▼0.05▼0.64%13:30
00657國泰日經22546.86▲0.9▲1.91%13:30
00657K國泰日經225+U14.43▲0.39▲2.78%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5035.57▲0.46▲1.31%13:30
00661元大日經22551.15▲0.9▲1.69%13:30
00662富邦NASDAQ90.80▲0.30▲0.33%13:30
00663L國泰臺灣加權正2231.7▲3.3▲1.44%13:30
00664R國泰臺灣加權反13.59▼0.02▼0.55%13:30
00665L富邦恒生國企正27.72▼0.37▼4.57%14:30
00666R富邦恒生國企反112.65▲0.24▲1.93%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊50.65▼0.30▼0.59%13:30
00668K國泰美國道瓊+U15.51▼0.01▼0.06%13:30
00669R國泰美國道瓊反16.69▼0.01▼0.15%13:30
00670L富邦NASDAQ正2138.3▲1.6▲1.21%14:30
00671R富邦NASDAQ反13.45▼0.02▼0.58%14:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反17.050.000.00%14:30
00674R期元大S&P黃金反19.61▼0.02▼0.21%14:30
00675L富邦臺灣加權正2101.3▲1.3▲1.25%14:30
00676R富邦臺灣加權反12.01▼0.01▼0.50%14:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技28.08▼0.28▼0.99%13:30
00679B元大美債20年28.18▼0.20▼0.70%14:30
00680L元大美債20正27.39▼0.01▼0.14%14:30
00681R元大美債20反121.73▼0.01▼0.05%13:30
00682U期元大美元指數22.02▼0.15▼0.68%13:30
00683L期元大美元指正224.76▼0.31▼1.24%13:30
00684R期元大美元指反114.65▲0.08▲0.55%13:30
00685L群益臺灣加權正290.35▲1.1▲1.29%14:30
00686R群益臺灣加權反12.18▼0.02▼0.91%13:30
00687B國泰20年美債29.29▼0.19▼0.64%14:30
00687C國泰20年美債+櫃U0.0000.00　0.0014:35
00688L國泰20年美債正27.340.000.00%14:30
00689R國泰20年美債反122.51▼0.02▼0.09%13:30
00690兆豐藍籌3036.43▲0.39▲1.08%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理46.53▲0.41▲0.89%14:30
00693U期街口S&P黃豆19.86▼0.22▼1.10%13:30
00694B富邦美債1-342.52▼0.29▼0.68%13:30
00695B富邦美債7-1035.56▼0.19▼0.53%13:30
00696B富邦美債20年30.49▼0.22▼0.72%13:30
00697B元大美債7-1035.87▼0.20▼0.55%13:30
00700富邦恒生國企14.51▼0.43▼2.88%13:30
00701國泰股利精選3029.06▼0.10▼0.34%14:30
00702國泰標普低波高息25.12▼0.19▼0.75%13:30
00703台新MSCI中國16.59▼0.5▼2.98%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正25.61▼0.04▼0.71%14:30
00707R期元大S&P日圓反129.940.000.00%13:30
00708L期元大S&P黃金正239.65▲0.16▲0.41%13:30
00709富邦歐洲28.97▲0.15▲0.52%13:30
00710B復華彭博非投等債19.95▼0.07▼0.35%13:30
00711B復華彭博新興債15.96▼0.07▼0.44%13:30
00712復華富時不動產9.42▼0.09▼0.95%14:30
00713元大台灣高息低波53.550.000.00%14:30
00714群益道瓊美國地產20.82▼0.35▼1.65%13:30
00715L期街口布蘭特正214.40▼0.01▼0.07%14:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股16.32▼0.12▼0.73%14:30
00718B富邦中國政策債20.99▼0.11▼0.52%13:30
00719B元大美債1-332.26▼0.19▼0.59%14:30
00720B元大投資級公司債34.83▼0.26▼0.74%14:30
00721B元大中國債3-548.060.000.00%13:30
00722B群益投資級電信債38.02▼0.34▼0.89%13:30
00723B群益投資級科技債33.02▼0.28▼0.84%13:30
00724B群益投資級金融債34.70▼0.26▼0.74%13:30
00725B國泰投資級公司債37.36▼0.08▼0.21%14:30
00726B國泰新興投等債34.10▼0.07▼0.20%13:30
00727B國泰優選非投等債41.58▼0.15▼0.36%13:30
00728第一金工業3032.84▲0.29▲0.89%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息23.28▲0.25▲1.09%13:30
00731復華富時高息低波67.75▲0.10▲0.15%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小52.20▲0.8▲1.56%14:30
00734B台新JPM新興債15.54▼0.09▼0.58%13:30
00735國泰臺韓科技34.00▲0.48▲1.43%13:30
00736國泰新興市場23.26▼0.20▼0.85%13:30
00737國泰AI+Robo33.43▲0.03▲0.09%13:30
00738U期元大道瓊白銀26.93▲0.5▲1.97%14:30
00739元大MSCIA股21.61▼0.13▼0.60%13:30
00740B富邦全球投等債39.88▼0.28▼0.70%13:30
00741B富邦全球非投等債39.75▼0.16▼0.40%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債36.55▼0.28▼0.76%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+31.21▼0.17▼0.54%13:30
00750B凱基科技債10+34.82▼0.27▼0.77%13:30
00751B元大AAA至A公司債33.22▼0.23▼0.69%14:30
00752中信中國5020.07▼0.6▼2.81%14:30
00753L中信中國50正27.89▼0.41▼4.94%14:30
00754B群益AAA-AA公司債35.56▼0.32▼0.89%13:30
00755B群益投資級公用債34.12▼0.29▼0.84%13:30
00756B群益投等新興公債31.88▼0.12▼0.38%13:30
00757統一FANG+106.1▲0.6▲0.57%14:30
00758B復華能源債52.45▼0.40▼0.76%13:30
00759B復華製藥債55.95▼0.40▼0.71%13:30
00760B復華新興企業債54.75▼0.25▼0.45%13:30
00761B國泰A級公司債35.96▼0.25▼0.69%13:30
00762元大全球AI72.25▲0.50▲0.70%14:30
00763U期街口道瓊銅24.90▲0.47▲1.92%13:30
00764B群益25年美債29.42▼0.21▼0.71%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債53.70▼0.40▼0.74%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技52.85▲0.30▲0.57%14:30
00771元大US高息特別股17.89▼0.16▼0.89%13:30
00772B中信高評級公司債34.80▼0.27▼0.77%14:30
00773B中信優先金融債36.44▼0.30▼0.82%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+33.08▼0.22▼0.66%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債34.16▼0.30▼0.87%13:30
00778B凱基金融債20+35.41▼0.36▼1.01%13:30
00779B凱基美債25+29.59▼0.19▼0.64%13:30
00780B國泰A級金融債37.78▼0.25▼0.66%13:30
00781B國泰A級科技債31.02▼0.21▼0.67%13:30
00782B國泰A級公用債32.58▼0.25▼0.76%13:30
00783富邦中証50018.48▼0.12▼0.65%13:30
00784B富邦中國投等債39.21▼0.23▼0.58%13:30
00785B富邦金融投等債35.78▼0.29▼0.80%13:30
00786B元大10年IG銀行債33.54▼0.22▼0.65%13:30
00787B元大10年IG醫療債33.57▼0.12▼0.36%13:30
00788B元大10年IG電能債31.52▼0.23▼0.72%13:30
00789B復華公司債A350.80▼0.45▼0.88%13:30
00790B復華次順位金融債55.55▼0.35▼0.63%13:30
00791B復華信用債1-558.10▼0.20▼0.34%13:30
00792B群益A級公司債32.84▼0.24▼0.73%13:30
00793B群益AAA-A醫療債31.86▼0.17▼0.53%13:30
00794B群益7+中國政金債42.83▼0.12▼0.28%13:30
00795B中信美國公債20年28.62▼0.20▼0.69%14:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債31.83▼0.21▼0.66%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體48.70▲0.7▲1.39%14:30
00831B新光美債1-341.420.000.00%13:30
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+34.77▼0.20▼0.57%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債29.80▼0.25▼0.83%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+31.32▼0.22▼0.70%13:30
00841B凱基AAA-AA公司債31.03▼0.16▼0.51%13:30
00842B台新美元銀行債32.97▼0.21▼0.63%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債32.28▼0.31▼0.95%13:30
00845B富邦新興投等債33.29▼0.27▼0.80%13:30
00846B富邦歐洲銀行債36.09▼0.27▼0.74%13:30
00847B中信美國市政債27.13▼0.19▼0.70%13:30
00848B中信新興亞洲債34.99▼0.22▼0.62%13:30
00849B中信EM主權債0-538.13▼0.17▼0.44%13:30
00850元大臺灣ESG永續46.90▲0.40▲0.86%13:30
00851台新全球AI52.50▲0.6▲1.25%13:30
00852L國泰美國道瓊正226.84▼0.13▼0.48%13:30
00853B統一美債10年Aa-A28.54▼0.23▼0.80%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債39.12▼0.19▼0.48%13:30
00857B永豐20年美公債24.37▼0.18▼0.73%14:30
00858永豐美國500大33.94▼0.11▼0.32%14:30
00859B群益0-1年美債43.07▼0.23▼0.53%13:30
00860B群益1-5Y投資級債39.41▼0.23▼0.58%13:30
00861元大全球未來通訊44.59▲0.01▲0.02%13:30
00862B中信投資級公司債32.59▼0.31▼0.94%13:30
00863B中信全球電信債33.29▼0.28▼0.83%13:30
00864B中信美國公債0-147.43▼0.27▼0.57%13:30
00865B國泰US短期公債47.02▼0.34▼0.72%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債32.57▼0.28▼0.85%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債29.06▼0.14▼0.48%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安38.23▼0.17▼0.44%13:30
00876元大全球5G38.29▲0.6▲1.67%13:30
00877復華中國5G12.36▲0.04▲0.32%13:30
00878國泰永續高股息22.48▲0.06▲0.27%14:30
00881國泰台灣5G+25.58▲0.37▲1.47%14:30
00882中信中國高股息12.60▼0.18▼1.41%14:30
00883B中信ESG投資級債32.01▼0.22▼0.68%13:30
00884B中信低碳新興債30.06▼0.08▼0.27%13:30
00885富邦越南11.54▼0.12▼1.03%13:30
00886永豐美國科技35.84▼0.04▼0.11%13:30
00887永豐中國科技50大8.28▼0.02▼0.24%14:30
00888永豐台灣ESG17.05▲0.15▲0.89%14:30
00890B凱基ESGBBB債15+33.72▼0.28▼0.82%13:30
00891中信關鍵半導體18.89▲0.43▲2.33%14:30
00892富邦台灣半導體18.12▲0.33▲1.85%14:30
00893國泰智能電動車25.67▲0.05▲0.20%14:30
00894中信小資高價3021.93▲0.39▲1.81%13:30
00895富邦未來車32.71▲0.22▲0.68%14:30
00896中信綠能及電動車17.24▲0.10▲0.58%14:30
00897富邦基因免疫生技7.95▼0.03▼0.38%13:30
00898國泰基因免疫革命7.15▼0.02▼0.28%13:30
00899FT潔淨能源14.51▲0.11▲0.76%13:30
00900富邦特選高股息3014.15▲0.05▲0.35%14:30
00901永豐智能車供應鏈21.35▲0.31▲1.47%13:30
00902中信電池及儲能9.62▲0.07▲0.73%13:30
00903富邦元宇宙16.95▲0.9▲5.81%13:30
00904新光臺灣半導體3019.05▲0.34▲1.82%13:30
00905FT臺灣Smart14.14▲0.14▲1.00%14:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股15.74▼0.05▼0.32%14:30
00908富邦入息REITs+12.47▼0.10▼0.80%13:30
00909國泰數位支付服務34.39▲0.24▲0.70%14:30
00910第一金太空衛星29.37▼0.29▼0.98%14:30
00911兆豐洲際半導體26.93▲0.47▲1.78%13:30
00912中信臺灣智慧5019.93▲0.19▲0.96%13:30
00913兆豐台灣晶圓製造21.39▲0.33▲1.57%13:30
00915凱基優選高股息3024.50▼0.07▼0.28%14:30
00916國泰全球品牌5025.59▼0.04▼0.16%14:30
00917中信特選金融23.56▼0.10▼0.42%13:30
00918大華優利高填息3023.03▼0.03▼0.13%14:30
00919群益台灣精選高息23.55▲0.05▲0.21%14:30
00920富邦ESG綠色電力13.16▼0.02▼0.15%13:30
00921兆豐龍頭等權重17.40▼0.09▼0.51%13:30
00922國泰台灣領袖5022.31▲0.18▲0.81%14:30
00923群益台ESG低碳5022.62▲0.32▲1.43%14:30
00924復華S&P500成長25.71▲0.04▲0.16%13:30
00925新光標普電動車19.10▲0.20▲1.06%13:30
00926凱基全球菁英5522.28▲0.09▲0.41%14:30
00927群益半導體收益18.68▲0.25▲1.36%14:30
00928中信上櫃ESG3016.81▲0.18▲1.08%13:30
00929復華台灣科技優息18.45▲0.20▲1.10%14:30
00930永豐ESG低碳高息17.97▲0.07▲0.39%14:30
00931B統一美債20年14.20▼0.10▼0.70%14:30
00932兆豐永續高息等權15.350.000.00%14:30
00933B國泰10Y+金融債16.51▼0.13▼0.78%14:30
00934中信成長高股息18.54▲0.14▲0.76%14:30
00935野村臺灣新科技5023.46▲0.41▲1.78%14:30
00936台新永續高息中小15.27▼0.06▼0.39%14:30
00937B群益ESG投等債20+15.56▼0.12▼0.77%14:30
00938凱基優選3014.50▼0.03▼0.21%14:30
00939統一台灣高息動能14.29▼0.01▼0.07%14:30
00940元大台灣價值高息9.50▲0.03▲0.32%14:30
00941中信上游半導體13.77▲0.41▲3.07%14:30
00942B台新美A公司債20+14.94▼0.11▼0.73%13:30
00943兆豐電子高息等權14.68▲0.08▲0.55%13:30
00944野村趨勢動能高息14.72▲0.02▲0.14%13:30
00945B凱基美國非投等債15.47▼0.08▼0.51%14:30
00946群益科技高息成長9.40▲0.06▲0.64%14:30
00947台新臺灣IC設計14.60▲0.23▲1.60%14:30
00948B中信優息投資級債9.83▼0.08▼0.81%14:30
00949復華日本龍頭15.44▲0.08▲0.52%14:30
00950B凱基A級公司債14.67▼0.11▼0.74%14:30
00951台新日本半導體8.52▲0.42▲5.19%14:30
00952凱基台灣AI5010.00▲0.07▲0.70%14:30
00953B群益優選非投等債10.32▼0.05▼0.48%14:30
00954中信日本半導體8.99▲0.41▲4.78%14:30
00955中信日本商社9.41▼0.08▼0.84%13:30
00956中信日經高股息9.76▼0.03▼0.31%13:30
00957B兆豐US優選投等債14.30▼0.10▼0.69%13:30
00958B永豐ESG銀行債15+9.39▼0.05▼0.53%13:30
00959B大華投等美債15Y+9.72▼0.06▼0.61%14:30
00960野村全球航運龍頭14.52▼0.14▼0.95%14:30
00961FT臺灣永續高息9.54▼0.02▼0.21%13:30
00962台新AI優息動能9.99▲0.07▲0.71%14:30
00963中信全球高股息10.02▼0.05▼0.50%13:30
00964中信亞太高股息10.02▼0.08▼0.79%13:30
00965元大航太防衛科技14.90▲0.03▲0.20%14:30
00966B統一ESG投等債15+14.54▼0.11▼0.75%14:30
00967B元大優息美債9.51▼0.05▼0.52%13:30
00968B元大優息投等債9.58▼0.07▼0.73%13:30
00969B元大零息超長美債8.81▼0.07▼0.79%13:30
00970B新光BBB投等債20+9.72▼0.08▼0.82%14:30
020000富邦特選蘋果N12.440.000.00%13:30
020001富邦存股雙十N12.480.000.00%13:30
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N10.08▲0.01▲0.10%13:30
020012富邦行動通訊N11.140.000.00%13:30
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N17.780.000.00%13:30
020016統一MSCI美科技N32.150.000.00%13:30
020018統一價值成長30N25.70▲0.03▲0.12%13:30
020019統一特選台灣5GN20.70▲0.35▲1.72%13:30
02001B統一美國政府債N8.15▼0.01▼0.12%13:30
020020元大台股領航N12.90▲0.22▲1.74%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N6.04▲0.15▲2.55%13:30
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N10.57▲0.37▲3.63%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N5.70▲0.10▲1.79%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥31.50▼0.35▼1.10%14:30
1102亞泥40.50▲0.10▲0.25%13:30
1103嘉泥16.65▼0.25▼1.48%14:30
1104環泥28.20▼0.15▼0.53%13:30
1108幸福14.35▼0.05▼0.35%13:30
1109信大17.45▼0.25▼1.41%13:30
1110東泥20.00▼0.30▼1.48%13:30
1201味全17.800.000.00%13:30
1203味王39.05▼1.1▼2.86%14:30
1210大成51.20▼0.6▼1.16%13:30
1213大飲14.85▼0.15▼1.00%13:30
1215卜蜂93.00▲1.0▲1.09%14:30
1216統一79.50▼1.4▼1.73%14:30
1217愛之味11.65▼0.05▼0.43%13:30
1218泰山19.40▼0.05▼0.26%13:30
1219福壽14.60▼0.25▼1.68%13:30
1220台榮16.80▼0.30▼1.75%13:30
1225福懋油41.30▼2.0▼4.51%14:30
1227佳格35.80▼0.45▼1.24%13:30
1229聯華50.70▼0.50▼0.98%14:30
1231聯華食139.5▲0.50▲0.36%14:30
1232大統益145.00.000.00%13:30
1233天仁30.10▼0.05▼0.17%13:30
1234黑松40.95▼0.35▼0.85%13:30
1235興泰69.30▼3.7▼5.07%13:30
1236宏亞22.80▼0.40▼1.72%13:30
1240茂生農經51.700.000.00%13:30
1256鮮活果汁-KY130.0▼1.0▼0.76%13:30
1258其祥-KY26.850.000.00%14:35
1259安心63.80▲0.10▲0.16%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥311.50.000.00%13:30
1268漢來美食148.5▼1.0▼0.67%13:30
1294漢田生技96.20▼0.10▼0.10%13:33
1301台塑34.55▼1.7▼4.69%14:30
1303南亞29.95▼1.3▼4.16%14:30
1304台聚11.30▼0.25▼2.16%14:30
1305華夏11.85▼0.40▼3.27%14:30
1307三芳38.45▼0.30▼0.77%13:30
1308亞聚13.80▼0.20▼1.43%14:30
1309台達化13.25▼0.6▼4.33%14:30
1310台苯9.42▼0.17▼1.77%14:30
1312國喬10.25▼0.20▼1.91%14:30
1313聯成8.77▼0.30▼3.31%14:30
1314中石化7.06▼0.13▼1.81%14:30
1315達新69.00▲0.10▲0.15%13:30
1316上曜14.75▼0.40▼2.64%14:30
1319東陽112.5▲3.5▲3.21%14:30
1321大洋32.80▼0.25▼0.76%13:30
1323永裕24.50▼0.10▼0.41%13:30
1324地球12.60▼0.05▼0.40%13:30
1325恆大31.80▲0.9▲3.08%14:30
1326台化26.80▼1.3▼4.46%14:30
1333恩得利1.440.000.00%14:35
1336台翰24.00▼0.35▼1.44%13:30
1337再生-KY6.18▲0.02▲0.32%13:30
1338廣華-KY27.60▼0.10▼0.36%13:30
1339昭輝53.80▼0.7▼1.28%13:30
1340勝悅-KY8.94▼0.04▼0.45%13:30
1341富林-KY67.80▼0.7▼1.02%13:30
1342八貫102.5▼0.50▼0.49%13:30
1402遠東新30.55▼1.5▼4.83%14:30
1409新纖14.50▼0.10▼0.68%14:30
1410南染35.60▲0.10▲0.28%13:30
1413宏洲10.80▼0.10▼0.92%13:30
1414東和24.25▲0.05▲0.21%13:30
1416廣豐12.35▼0.25▼1.98%14:30
1417嘉裕9.48▼0.07▼0.73%13:30
1418東華28.00▲0.05▲0.18%13:30
1419新紡43.00▼0.35▼0.81%13:30
1423利華36.95▼0.15▼0.40%13:30
1432大魯閣20.40▼0.40▼1.92%14:30
1434福懋18.25▼0.40▼2.14%14:30
1435中福34.45▼0.20▼0.58%13:30
1436華友聯122.0▼1.0▼0.81%13:30
1437勤益控33.70▼0.05▼0.15%13:30
1438三地開發55.80▼3.0▼5.10%14:30
1439雋揚32.05▼0.20▼0.62%13:30
1440南紡13.90▼0.10▼0.71%13:30
1441大東13.80▼0.20▼1.43%13:30
1442名軒71.500.000.00%14:30
1443立益物流30.65▼0.20▼0.65%13:30
1444力麗8.39▼0.25▼2.89%13:30
1445大宇16.75▲0.40▲2.45%13:30
1446宏和39.00▼0.25▼0.64%13:30
1447力鵬6.91▼0.16▼2.26%14:30
1449佳和22.15▼0.9▼4.11%13:30
1451年興20.05▲0.10▲0.50%13:30
1452宏益15.20▼0.05▼0.33%13:30
1453大將14.60▼0.20▼1.35%13:30
1454台富14.750.000.00%13:30
1455集盛9.62▼0.18▼1.84%13:30
1456怡華14.90▼0.50▼3.25%13:30
1457宜進19.45▼0.25▼1.27%13:30
1459聯發9.61▼0.11▼1.13%13:30
1460宏遠7.17▼0.03▼0.42%13:30
1463強盛新25.25▲0.05▲0.20%13:30
1464得力16.65▼0.25▼1.48%13:30
1465偉全14.45▼0.10▼0.69%13:30
1466聚隆11.85▲0.10▲0.85%13:30
1467南緯10.25▼0.15▼1.44%13:30
1468昶和13.15▲0.05▲0.38%13:30
1470大統新創21.45▼0.6▼2.50%13:30
1471首利13.250.000.00%13:30
1472三洋實業67.60▲0.8▲1.20%13:30
1473台南33.75▲0.25▲0.75%13:30
1474弘裕12.60▲0.05▲0.40%13:30
1475業旺57.50▼0.7▼1.20%13:30
1476儒鴻517.0▼2.0▼0.39%13:30
1477聚陽327.5▼1.5▼0.46%14:30
1503士電191.5▼3.0▼1.54%14:30
1504東元53.30▼0.10▼0.19%14:30
1506正道12.40▼0.30▼2.36%13:30
1507永大64.800.000.00%14:35
1512瑞利7.09▲0.10▲1.43%13:30
1513中興電159.0▲1.0▲0.63%14:30
1514亞力101.5▼1.0▼0.98%14:30
1515力山30.50▼0.6▼1.77%14:30
1516川飛17.90▼0.20▼1.10%13:30
1517利奇13.40▼0.10▼0.74%14:30
1519華城541.0▼3.0▼0.55%14:30
1521大億29.10▼0.50▼1.69%13:30
1522堤維西62.30▲0.6▲0.97%14:30
1524耿鼎36.70▼0.20▼0.54%14:30
1525江申60.80▼0.6▼0.98%13:30
1526日馳23.85▲0.30▲1.27%13:30
1527鑽全41.35▼0.25▼0.60%14:30
1528恩德14.15▼0.6▼4.39%14:30
1529樂事綠能24.50▲0.15▲0.62%13:30
1530亞崴30.35▼0.6▼2.10%14:30
1531高林股13.70▼0.25▼1.79%13:30
1532勤美30.55▼0.6▼1.77%14:30
1533車王電40.20▲1.4▲3.61%14:30
1535中宇60.40▼0.10▼0.17%13:30
1536和大65.50▼2.5▼3.68%14:30
1537廣隆155.0▲1.0▲0.65%13:30
1538正峰27.70▼0.20▼0.72%13:30
1539巨庭21.95▼0.35▼1.57%13:30
1540喬福35.65▼0.6▼1.52%14:30
1541錩泰27.30▼0.20▼0.73%13:30
1558伸興113.00.000.00%13:30
1560中砂305.5▲7.5▲2.52%14:30
1563巧新58.80▼1.2▼2.00%14:30
1565精華194.5▲0.50▲0.26%13:30
1566捷邦19.650.000.00%14:35
1568倉佑27.45▼0.25▼0.90%14:30
1569濱川50.90▲2.0▲4.09%14:30
1570力肯28.70▲0.05▲0.17%13:30
1580新麥147.00.000.00%13:30
1582信錦89.80▼0.40▼0.44%13:30
1583程泰63.50▼1.3▼2.01%13:30
1584精剛27.05▼0.8▼2.87%14:30
1586和勤27.05▼0.05▼0.18%13:30
1587吉茂34.65▼0.6▼1.56%13:30
1589永冠-KY35.35▼0.05▼0.14%13:30
1590亞德客-KY867.0▲11.0▲1.29%13:30
1591駿吉-KY55.40▼0.20▼0.36%14:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊36.00▲0.10▲0.28%13:30
1595川寶48.90▼0.7▼1.41%14:30
1597直得115.5▼2.5▼2.12%14:30
1598岱宇28.55▲0.6▲1.96%13:30
1599宏佳騰30.25▲0.05▲0.17%13:30
1603華電35.10▼0.8▼2.23%14:30
1604聲寶27.950.000.00%14:30
1605華新23.10▼0.25▼1.07%14:30
1608華榮25.60▼0.6▼2.29%13:30
1609大亞43.00▼1.8▼3.91%14:30
1611中電15.20▼0.20▼1.30%14:30
1612宏泰33.70▼0.25▼0.74%14:30
1614三洋電38.45▼0.30▼0.77%13:30
1615大山55.60▼0.50▼0.89%13:30
1616億泰19.50▼0.10▼0.51%14:30
1617榮星16.95▼0.30▼1.74%14:30
1618合機47.50▲1.3▲2.70%14:30
1626艾美特-KY13.65▼0.05▼0.36%13:30
1701中化21.150.000.00%14:30
1702南僑48.60▼0.9▼1.92%14:30
1707葡萄王147.50.000.00%13:30
1708東鹼36.70▼0.6▼1.48%13:30
1709和益20.35▼0.25▼1.21%13:30
1710東聯14.00▼0.45▼3.11%13:30
1711永光20.50▼0.45▼2.15%14:30
1712興農43.75▲0.35▲0.81%13:30
1713國化44.30▼0.6▼1.34%13:30
1714和桐7.92▼0.08▼1.00%14:30
1717長興27.75▼0.6▼2.12%14:30
1718中纖7.20▼0.16▼2.17%14:30
1720生達61.20▼0.30▼0.49%13:30
1721三晃15.70▼0.50▼3.09%14:30
1722台肥50.40▼0.50▼0.98%14:30
1723中碳91.50▼0.50▼0.54%13:30
1724台硝15.600.000.00%14:35
1725元禎35.70▼0.6▼1.52%13:30
1726永記75.30▼0.20▼0.26%13:30
1727中華化29.00▼1.0▼3.33%14:30
1730花仙子54.00▼0.40▼0.74%13:30
1731美吾華22.85▼0.15▼0.65%13:30
1732毛寶28.85▼0.30▼1.03%14:30
1733五鼎30.00▼0.15▼0.50%13:30
1734杏輝31.10▲0.10▲0.32%14:30
1735日勝化19.70▼0.6▼2.96%13:30
1736喬山179.0▼11.0▼5.79%14:30
1737臺鹽32.10▼0.15▼0.47%13:30
1742台蠟17.15▼0.05▼0.29%13:30
1752南光41.05▼0.30▼0.73%13:30
1760寶齡富錦82.10▼1.5▼1.79%13:30
1762中化生33.15▼0.30▼0.90%13:30
1773勝一157.5▼2.5▼1.56%13:30
1776展宇18.40▼0.6▼2.90%13:30
1777生泰93.50▼0.9▼0.95%13:30
1781合世17.80▼0.20▼1.11%14:30
1783和康生52.10▲1.3▲2.56%14:30
1784訊聯82.00▲0.50▲0.61%13:30
1785光洋科61.60▲0.20▲0.33%14:30
1786科妍113.0▲0.50▲0.44%14:30
1787福盈科26.150.000.00%14:35
1788杏昌139.50.000.00%13:30
1789神隆22.10▼0.10▼0.45%13:30
1795美時272.0▲3.0▲1.12%14:30
1796金穎生技45.00▼1.1▼2.39%13:30
1799易威62.80▼2.3▼3.53%14:30
1802台玻15.75▼0.6▼3.37%14:30
1805寶徠16.35▼0.50▼2.97%13:30
1806冠軍9.21▼0.39▼4.06%14:30
1808潤隆36.95▼0.50▼1.34%13:30
1809中釉18.80▼0.40▼2.08%13:30
1810和成16.75▼0.30▼1.76%13:30
1813寶利徠17.70▲0.05▲0.28%13:30
1815富喬27.10▼0.05▼0.18%14:30
1817凱撒衛41.35▼0.05▼0.12%13:30
1902台紙20.650.000.00%14:35
1903士紙51.40▼0.6▼1.15%13:30
1904正隆18.80▼0.15▼0.79%14:30
1905華紙16.30▼0.30▼1.81%14:30
1906寶隆13.65▼0.05▼0.36%13:30
1907永豐餘29.30▼0.15▼0.51%14:30
1909榮成11.10▼0.20▼1.77%14:30
2002中鋼18.95▼0.35▼1.81%14:30
2006東和鋼鐵65.30▼1.3▼1.95%13:30
2007燁興8.99▼0.10▼1.10%13:30
2008高興昌29.80▼0.15▼0.50%13:30
2009第一銅36.75▼0.6▼1.47%13:30
2010春源17.65▼0.15▼0.84%13:30
2012春雨23.90▼0.15▼0.62%13:30
2013中鋼構49.45▼0.50▼1.00%13:30
2014中鴻17.35▼0.25▼1.42%14:30
2015豐興68.20▲1.2▲1.79%14:30
2017官田鋼10.60▼0.15▼1.40%14:30
2020美亞27.75▼0.05▼0.18%14:30
2022聚亨8.08▼0.24▼2.88%14:30
2023燁輝14.80▼0.05▼0.34%13:30
2024志聯19.00▼0.10▼0.52%13:30
2025千興9.33▼0.02▼0.21%13:30
2027大成鋼29.85▼0.20▼0.67%14:30
2028威致20.25▼0.05▼0.25%13:30
2029盛餘23.60▼0.20▼0.84%13:30
2030彰源16.15▼0.30▼1.82%13:30
2031新光鋼45.60▼0.20▼0.44%14:30
2032新鋼13.25▼0.10▼0.75%13:30
2033佳大23.50▲0.25▲1.08%13:30
2034允強18.85▼0.35▼1.82%14:30
2035唐榮30.05▼0.9▼2.75%13:30
2038海光14.50▼0.6▼3.65%14:30
2049上銀295.5▼7.0▼2.31%14:30
2059川湖1515.0▲25.0▲1.68%14:30
2061風青18.00▲0.05▲0.28%13:30
2062橋椿31.60▼0.8▼2.32%14:30
2063世鎧33.65▼0.05▼0.15%13:30
2064晉椿14.750.000.00%13:29
2065世豐52.00▲0.7▲1.36%13:30
2066世德86.00▼2.1▼2.38%13:30
2067嘉鋼11.40▼0.10▼0.87%13:30
2069運錩15.80▼0.20▼1.25%13:30
2070精湛73.20▼1.0▼1.35%14:30
2073雄順25.650.000.00%09:00
2101南港44.85▼0.35▼0.77%14:30
2102泰豐18.50▼0.50▼2.63%13:30
2103台橡19.45▼0.45▼2.26%14:30
2104國際中橡12.40▼0.20▼1.59%14:30
2105正新48.90▼1.0▼2.10%14:30
2106建大26.10▼0.15▼0.57%13:30
2107厚生25.70▼0.05▼0.19%13:30
2108南帝34.35▼0.6▼1.58%13:30
2109華豐17.950.000.00%13:30
2114鑫永銓89.100.000.00%13:30
2115六暉-KY30.50▼0.10▼0.33%13:30
2201裕隆51.70▼0.50▼0.96%14:30
2204中華80.60▼1.2▼1.47%14:30
2206三陽工業69.60▼0.10▼0.14%13:30
2207和泰車616.0▼10.0▼1.60%13:30
2208台船15.30▲0.30▲2.00%14:30
2211長榮鋼88.20▼1.4▼1.56%14:30
2221大甲28.80▼0.05▼0.17%13:30
2227裕日車75.10▼2.1▼2.72%13:30
2228劍麟97.50▲0.10▲0.10%13:30
2230泰茂108.5▼2.0▼1.81%14:30
2231為升103.5▼9.5▼8.41%14:30
2233宇隆264.0▼6.0▼2.22%14:30
2235謚源47.000.000.00%13:30
2236百達-KY116.5▼2.0▼1.69%14:30
2239英利-KY33.35▼0.6▼1.77%13:30
2241艾姆勒28.75▼0.9▼3.04%13:30
2243宏旭-KY16.20▼0.15▼0.92%14:30
2247汎德永業298.0▼2.0▼0.67%13:30
2250IKKA-KY124.0▼2.0▼1.59%14:30
2254巨鎧精密-創79.70▼0.10▼0.13%13:30
2258鴻華先進-創45.25▲0.10▲0.22%14:30
2301光寶科101.5▼0.50▼0.49%14:30
2302麗正18.65▼0.25▼1.32%13:30
2303聯電42.35▼1.0▼2.42%14:30
2305全友13.70▼0.35▼2.49%14:30
2308台達電432.0▲13.5▲3.23%14:30
2312金寶25.10▼0.30▼1.18%14:30
2313華通70.50▲0.50▲0.71%14:30
2314台揚37.80▲0.9▲2.44%14:30
2316楠梓電48.15▲0.6▲1.16%13:30
2317鴻海190.0▲5.5▲2.98%14:30
2321東訊15.30▲0.05▲0.33%13:30
2323中環10.100.000.00%14:30
2324仁寶36.75▼0.20▼0.54%14:30
2327國巨563.0▼6.0▼1.05%14:30
2328廣宇40.20▼0.20▼0.50%14:30
2329華泰34.85▼0.6▼1.55%14:30
2330台積電1130.0▲5.0▲0.44%14:30
2331精英22.00▼0.10▼0.45%13:30
2332友訊23.70▼0.25▼1.04%14:30
2337旺宏20.100.000.00%14:30
2338光罩48.20▼0.6▼1.23%14:30
2340台亞28.45▼0.6▼1.90%14:30
2342茂矽30.75▼0.10▼0.32%14:30
2344華邦電14.65▼0.15▼1.01%14:30
2345智邦766.0▼8.0▼1.03%14:30
2347聯強72.50▼0.40▼0.55%14:30
2348海悅182.0▼10.0▼5.21%14:30
2349錸德13.85▼0.05▼0.36%14:30
2351順德94.00▼1.4▼1.47%13:30
2352佳世達34.10▲0.7▲2.10%14:30
2353宏碁38.20▼0.6▼1.67%14:30
2354鴻準77.700.000.00%14:30
2355敬鵬37.25▼0.6▼1.59%14:30
2356英業達51.70▼0.8▼1.52%14:30
2357華碩648.0▲19.0▲3.02%14:30
2358廷鑫4.560.000.00%14:35
2359所羅門164.0▲3.5▲2.18%14:30
2360致茂387.5▲24.0▲6.60%14:30
2362藍天51.40▼0.7▼1.34%14:30
2363矽統69.80▼0.40▼0.57%14:30
2364倫飛79.20▼0.40▼0.50%13:30
2365昆盈46.30▲0.20▲0.43%14:30
2367燿華31.10▼0.6▼2.05%14:30
2368金像電235.0▼1.0▼0.42%14:30
2369菱生17.40▼0.20▼1.14%14:30
2371大同45.50▼1.5▼3.29%14:30
2373震旦行62.60▼0.50▼0.79%13:30
2374佳能62.60▼0.10▼0.16%14:30
2375凱美67.40▼0.40▼0.59%14:30
2376技嘉283.5▼2.5▼0.87%14:30
2377微星186.0▼2.0▼1.06%14:30
2379瑞昱543.0▲3.0▲0.56%13:30
2380虹光4.08▼0.13▼3.09%13:30
2382廣達295.5▲1.5▲0.51%14:30
2383台光電603.0▼17.0▼2.74%14:30
2385群光152.0▼2.0▼1.30%14:30
2387精元62.40▲0.7▲1.13%13:30
2388威盛98.40▼1.1▼1.11%14:30
2390云辰11.70▼0.10▼0.85%13:30
2392正崴71.500.000.00%14:30
2393億光84.20▲0.9▲1.08%14:30
2395研華360.0▲6.0▲1.69%13:30
2397友通77.00▼0.7▼0.90%13:30
2399映泰26.60▲0.6▲2.31%14:30
2401凌陽28.30▼0.35▼1.22%14:30
2402毅嘉37.65▼0.9▼2.33%14:30
2404漢唐511.0▲23.5▲4.82%14:30
2405輔信20.70▼0.40▼1.90%14:30
2406國碩14.20▼0.45▼3.07%14:30
2408南亞科28.40▲0.8▲2.90%14:30
2409友達14.70▲0.20▲1.38%14:30
2412中華電123.0▼0.50▼0.40%14:30
2413環科24.40▼0.45▼1.81%13:30
2414精技36.55▼0.20▼0.54%13:30
2415錩新30.05▲0.35▲1.18%14:30
2417圓剛47.70▼0.8▼1.55%14:30
2419仲琦30.15▼0.20▼0.66%13:30
2420新巨63.30▲0.20▲0.32%14:30
2421建準97.60▲1.7▲1.77%14:30
2423固緯41.35▼0.9▼2.13%13:30
2424隴華60.70▼0.30▼0.49%13:30
2425承啟36.55▲2.5▲7.50%14:30
2426鼎元23.70▲0.7▲3.04%14:30
2427三商電26.80▼0.35▼1.29%14:30
2428興勤156.0▲3.0▲1.96%13:30
2429銘旺科33.15▲0.8▲2.47%14:30
2430燦坤29.85▼0.20▼0.67%14:30
2431聯昌14.30▼0.35▼2.39%14:30
2432倚天酷碁-創32.95▲2.6▲8.57%14:30
2433互盛電49.90▼0.6▼1.19%14:30
2434統懋32.50▼0.10▼0.31%13:30
2436偉詮電54.20▼1.0▼1.81%13:30
2438翔耀31.30▼0.15▼0.48%13:30
2439美律108.5▼0.50▼0.46%14:30
2440太空梭12.40▼0.15▼1.20%14:30
2441超豐58.70▼0.30▼0.51%13:30
2442新美齊24.85▼0.15▼0.60%13:30
2443昶虹3.570.000.00%14:35
2444兆勁16.95▼0.35▼2.02%14:30
2448晶電41.400.000.00%14:35
2449京元電子119.5▲3.0▲2.58%14:30
2450神腦32.50▼0.45▼1.37%13:30
2451創見86.10▼0.6▼0.69%13:30
2453凌群58.60▼0.50▼0.85%14:30
2454聯發科1490.0▲65.0▲4.56%14:30
2455全新166.5▲7.0▲4.39%14:30
2456奇力新94.600.000.00%14:35
2457飛宏35.20▼1.1▼3.03%14:30
2458義隆155.00.000.00%14:30

名稱	價格	漲跌	比例	時間

2459敦吉69.90▼0.10▼0.14%13:30
2460建通22.00▼0.50▼2.22%13:30
2461光群雷19.65▼0.20▼1.01%13:30
2462良得電25.40▼0.40▼1.55%13:30
2464盟立82.20▲0.40▲0.49%14:30
2465麗臺76.50▲1.3▲1.73%14:30
2466冠西電79.70▲6.3▲8.58%13:30
2467志聖204.5▲7.0▲3.54%14:30
2468華經25.20▼0.6▼2.51%14:30
2471資通54.00▼0.30▼0.55%14:30
2472立隆電82.200.000.00%14:30
2474可成198.5▲3.0▲1.53%14:30
2476鉅祥86.00▼0.20▼0.23%14:30
2477美隆電26.20▼0.50▼1.87%13:30
2478大毅45.45▼0.30▼0.66%13:30
2480敦陽科144.0▲6.0▲4.35%14:30
2481強茂50.40▼0.50▼0.98%14:30
2482連宇25.65▼0.50▼1.91%13:30
2483百容22.20▼0.30▼1.33%13:30
2484希華25.25▼0.25▼0.98%13:30
2485兆赫14.65▼0.45▼2.98%13:30
2486一詮108.0▲0.50▲0.47%14:30
2488漢平53.40▼0.10▼0.19%13:30
2489瑞軒18.75▼0.30▼1.57%14:30
2491吉祥全13.75▼0.6▼3.85%13:30
2492華新科93.60▼1.1▼1.16%14:30
2493揚博97.10▼1.5▼1.52%13:30
2495普安31.30▼0.6▼1.73%14:30
2496卓越83.80▲0.10▲0.12%13:30
2497怡利電59.90▲1.0▲1.70%14:30
2498宏達電46.25▼3.0▼6.00%14:30
2499東貝4.120.000.00%14:35
2501國建23.750.000.00%14:30
2504國產43.50▼0.50▼1.14%14:30
2505國揚22.65▼0.05▼0.22%13:30
2506太設11.15▼0.05▼0.45%13:30
2509全坤建15.80▼0.30▼1.86%14:30
2511太子10.15▼0.10▼0.98%13:30
2514龍邦19.45▼0.15▼0.77%13:30
2515中工9.86▼0.07▼0.70%14:30
2516新建14.65▼0.10▼0.68%14:30
2520冠德50.10▼0.6▼1.18%14:30
2524京城65.10▼1.5▼2.25%13:30
2527宏璟37.80▼0.10▼0.26%14:30
2528皇普42.65▼0.20▼0.47%13:30
2530華建38.75▼0.10▼0.26%13:30
2534宏盛26.00▲0.05▲0.19%13:30
2535達欣工54.30▲0.20▲0.37%13:30
2536宏普31.55▼0.35▼1.10%13:30
2537聯上發12.05▼0.05▼0.41%14:30
2538基泰14.25▼0.45▼3.06%13:30
2539櫻花建52.40▼0.7▼1.32%13:30
2540愛山林89.00▼0.10▼0.11%13:30
2542興富發42.90▼0.6▼1.49%13:30
2543皇昌83.20▲0.30▲0.36%14:30
2545皇翔62.20▼0.6▼0.96%14:30
2546根基69.70▼0.9▼1.27%13:30
2547日勝生10.80▼0.25▼2.26%14:30
2548華固115.50.000.00%13:30
2596綠意43.450.000.00%13:30
2597潤弘150.0▼2.0▼1.32%13:30
2601益航7.01▼0.12▼1.68%14:30
2603長榮228.5▼1.0▼0.44%14:30
2605新興25.15▼0.45▼1.76%14:30
2606裕民57.80▲0.20▲0.35%14:30
2607榮運31.15▼0.25▼0.80%14:30
2608嘉里大榮38.80▼0.10▼0.26%13:30
2609陽明79.00▲2.5▲3.27%14:30
2610華航26.00▼0.20▼0.76%14:30
2611志信21.35▼0.15▼0.70%13:30
2612中航40.40▼0.6▼1.46%13:30
2613中櫃34.30▼0.45▼1.29%14:30
2614東森16.65▼0.10▼0.60%13:30
2615萬海84.30▼0.20▼0.24%14:30
2616山隆16.85▼0.20▼1.17%13:30
2617台航29.80▼0.15▼0.50%13:30
2618長榮航46.90▼0.40▼0.85%14:30
2630亞航36.60▼1.7▼4.44%14:30
2633台灣高鐵27.45▲0.05▲0.18%14:30
2634漢翔43.90▼0.40▼0.90%14:30
2636台驊控股80.20▼0.30▼0.37%13:30
2637慧洋-KY63.90▼1.7▼2.59%14:30
2640大車隊129.0▲1.0▲0.78%13:30
2641正德18.00▼0.25▼1.37%14:30
2642宅配通35.85▼0.40▼1.10%13:30
2643捷迅75.00▼0.10▼0.13%13:30
2645長榮航太96.60▼1.2▼1.23%14:30
2646星宇航空27.55▼0.10▼0.36%14:30
2701萬企12.400.000.00%13:30
2702華園16.05▼0.25▼1.53%13:30
2704國賓55.70▼0.8▼1.42%13:30
2705六福17.65▲0.05▲0.28%13:30
2706第一店14.40▼0.10▼0.69%13:30
2707晶華190.0▼1.0▼0.52%14:30
2712遠雄來26.55▼0.10▼0.38%13:30
2718晶悅77.00▲1.1▲1.45%13:30
2719燦星旅45.80▼1.2▼2.55%13:30
2722夏都33.30▼0.50▼1.48%13:30
2723美食-KY95.50▼2.9▼2.95%13:30
2724藝舍-KY36.95▼0.05▼0.14%13:30
2726雅茗-KY28.600.000.00%13:30
2727王品227.0▼6.0▼2.58%14:30
2729瓦城200.5▼1.0▼0.50%13:30
2731雄獅124.00.000.00%13:30
2732六角102.5▲0.50▲0.49%13:30
2734易飛網26.65▼0.15▼0.56%14:30
2736富野21.00▼0.20▼0.94%13:30
2739寒舍50.00▼0.7▼1.38%13:30
2740天蔥21.550.000.00%13:30
2743山富101.0▼3.0▼2.88%14:30
2745五福105.0▼2.0▼1.87%14:30
2748雲品58.80▼0.7▼1.18%14:30
2751王座66.00▼0.20▼0.30%13:30
2752豆府235.00.000.00%13:30
2753八方雲集146.5▼1.5▼1.01%13:30
2754亞洲藏壽司84.00▲0.10▲0.12%13:30
2755揚秦102.00.000.00%13:30
2756聯發國際68.70▲0.20▲0.29%13:30
2762世界健身-KY97.70▲1.3▲1.35%13:30
2801彰銀17.80▼0.10▼0.56%14:30
2809京城銀51.60▲0.20▲0.39%13:30
2812台中銀18.80▲0.15▲0.80%14:30
2816旺旺保31.50▼0.10▼0.32%13:30
2820華票15.00▲0.05▲0.33%13:30
2823中壽30.550.000.00%14:35
2832台產28.75▼0.15▼0.52%14:30
2834臺企銀15.05▼0.10▼0.66%14:30
2836高雄銀11.45▼0.10▼0.87%13:30
2838聯邦銀15.30▲0.05▲0.33%13:30
2838A聯邦銀甲特53.300.000.00%13:30
2841台開2.680.000.00%14:35
2845遠東銀13.350.000.00%13:30
2849安泰銀14.00▼0.35▼2.44%13:30
2850新產105.5▲1.0▲0.96%14:30
2851中再保26.05▼0.10▼0.38%14:30
2852第一保24.90▼0.25▼0.99%13:30
2855統一證26.60▲0.30▲1.14%14:30
2867三商壽6.25▼0.02▼0.32%14:30
2880華南金26.70▼0.25▼0.93%14:30
2881富邦金91.900.000.00%14:30
2881A富邦特63.10▼0.10▼0.16%13:30
2881B富邦金乙特60.500.000.00%13:30
2881C富邦金丙特53.000.000.00%13:30
2882國泰金69.10▲0.30▲0.44%14:30
2882A國泰特61.10▲0.10▲0.16%13:30
2882B國泰金乙特60.100.000.00%13:30
2883凱基金17.450.000.00%14:30
2884玉山金27.10▼0.15▼0.55%14:30
2885元大金35.80▲0.35▲0.99%14:30
2886兆豐金38.55▼0.25▼0.64%14:30
2887台新金17.65▼0.10▼0.56%14:30
2887E台新戊特51.20▼0.20▼0.39%14:30
2888新光金12.00▲0.05▲0.42%14:30
2889國票金14.80▼0.05▼0.34%14:30
2890永豐金23.00▼0.05▼0.22%14:30
2891中信金39.20▼0.20▼0.51%14:30
2891B中信金乙特62.700.000.00%13:30
2892第一金27.55▼0.20▼0.72%14:30
2897王道銀行9.84▲0.01▲0.10%14:30
2901欣欣27.30▼0.35▼1.27%13:30
2903遠百22.00▼0.15▼0.68%13:30
2904匯僑17.70▼0.20▼1.12%13:30
2905三商15.50▼0.15▼0.96%14:30
2906高林16.90▼0.05▼0.29%13:30
2908特力20.100.000.00%13:30
2910統領22.90▼0.15▼0.65%13:30
2911麗嬰房7.60▼0.30▼3.80%13:30
2912統一超262.0▼3.5▼1.32%14:30
2913農林19.60▼0.30▼1.51%14:30
2915潤泰全69.90▼1.1▼1.55%14:30
2916滿心50.10▲0.10▲0.20%13:30
2923鼎固-KY24.30▼1.0▼4.14%13:30
2924宏太-KY29.35▲0.10▲0.34%13:30
2926誠品生活47.35▼0.7▼1.46%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY13.55▼0.50▼3.56%14:30
2936客思達-KY40.350.000.00%14:35
2937集雅社37.80▼0.05▼0.13%13:30
2939永邑-KY31.60▼0.35▼1.10%13:30
2941米斯特61.900.000.00%13:29
2945三商家購39.40▲0.35▲0.90%13:30
2947振宇五金85.20▲1.8▲2.16%13:30
2948寶陞41.20▲0.6▲1.48%13:30
2949欣新網88.900.000.00%09:00
3002歐格13.75▼0.45▼3.17%13:30
3003健和興76.60▼0.9▼1.16%14:30
3004豐達科94.20▼2.4▼2.48%13:30
3005神基108.0▲1.0▲0.93%14:30
3006晶豪科63.70▲1.5▲2.41%14:30
3008大立光2665.0▼15.0▼0.56%14:30
3010華立121.00.000.00%13:30
3011今皓19.20▼0.20▼1.03%14:30
3013晟銘電156.5▲9.5▲6.46%14:30
3014聯陽148.5▲1.5▲1.02%14:30
3015全漢60.90▲0.20▲0.33%14:30
3016嘉晶44.80▼1.2▼2.61%14:30
3017奇鋐637.0▲10.0▲1.59%14:30
3018隆銘綠能27.35▲0.05▲0.18%13:30
3019亞光170.0▼7.0▼3.95%14:30
3021鴻名26.05▼0.6▼2.43%13:30
3022威強電80.70▲0.20▲0.25%13:30
3023信邦275.50.000.00%14:30
3024憶聲19.15▲0.05▲0.26%13:30
3025星通79.20▼8.8▼10.00%14:30
3026禾伸堂85.70▲0.10▲0.12%13:30
3027盛達28.70▼0.45▼1.54%14:30
3028增你強28.55▼0.05▼0.17%13:30
3029零壹133.5▲2.0▲1.52%14:30
3030德律119.0▲2.0▲1.71%14:30
3031佰鴻23.15▼0.9▼3.74%14:30
3032偉訓91.10▲2.3▲2.59%14:30
3033威健33.60▼0.30▼0.88%14:30
3034聯詠503.0▲7.0▲1.41%14:30
3035智原243.5▲0.50▲0.21%14:30
3036文曄113.5▲0.50▲0.44%14:30
3037欣興154.0▲2.5▲1.65%14:30
3038全台27.30▼0.35▼1.27%13:30
3040遠見52.80▼1.6▼2.94%14:30
3041揚智39.00▲1.4▲3.59%14:30
3042晶技105.0▲0.50▲0.48%14:30
3043科風34.65▼0.10▼0.29%13:30
3044健鼎198.0▼1.5▼0.75%14:30
3045台灣大111.5▼1.5▼1.33%14:30
3046建碁48.80▲0.20▲0.41%13:30
3047訊舟29.75▼0.05▼0.17%14:30
3048益登29.90▼0.50▼1.64%13:30
3049精金8.95▼0.12▼1.32%14:30
3050鈺德17.15▼0.05▼0.29%14:30
3051力特33.35▼0.50▼1.48%14:30
3052夆典11.400.000.00%13:30
3054立萬利24.45▼0.30▼1.21%13:30
3055蔚華科71.400.000.00%13:30
3056富華新33.25▼0.45▼1.34%14:30
3057喬鼎11.55▲0.20▲1.76%13:30
3058立德15.70▼0.25▼1.57%13:30
3059華晶科38.45▲0.45▲1.18%14:30
3060銘異23.45▼0.45▼1.88%13:30
3062建漢32.75▼0.45▼1.36%14:30
3064泰偉64.90▼3.0▼4.42%13:30
3066李洲23.25▲0.20▲0.87%14:30
3067全域28.70▼1.4▼4.65%13:30
3071協禧27.20▲0.05▲0.18%13:30
3073天方能源55.30▼1.7▼2.98%13:30
3078僑威72.10▼0.6▼0.83%14:30
3081聯亞371.5▲5.0▲1.36%14:30
3083網龍43.10▼0.15▼0.35%13:30
3085新零售25.300.000.00%13:30
3086華義143.0▼4.0▼2.72%14:30
3088艾訊128.5▲5.5▲4.47%14:30
3089億杰81.000.000.00%14:35
3090日電貿67.80▼0.50▼0.73%14:30
3092鴻碩27.50▼0.20▼0.72%13:30
3093港建*26.550.000.00%13:30
3094聯傑28.70▼0.40▼1.37%13:30
3095及成40.70▼0.20▼0.49%13:30
3105穩懋106.0▼1.0▼0.93%14:30
3114好德25.70▼0.15▼0.58%13:30
3115富榮綱9.30▲0.11▲1.20%13:30
3118進階31.90▼0.20▼0.62%13:30
3122笙泉30.85▼0.20▼0.64%13:30
3128昇銳27.40▼0.10▼0.36%13:30
3130一零四218.5▼1.5▼0.68%13:30
3131弘塑1590.0▲120.0▲8.16%14:30
3138耀登113.0▲2.0▲1.80%13:30
3141晶宏73.80▲0.10▲0.14%13:30
3144新揚科38.200.000.00%14:35
3147大綜182.5▲2.0▲1.11%14:30
3149正達34.000.000.00%14:30
3150鈺寶-創37.20▼0.40▼1.06%13:30
3152璟德173.5▼4.5▼2.53%13:30
3162精確39.30▲0.40▲1.03%14:30
3163波若威154.5▼3.5▼2.22%14:30
3164景岳20.00▼0.20▼0.99%13:30
3167大量106.5▲3.5▲3.40%14:30
3168眾福科45.70▼0.6▼1.30%13:30
3169亞信105.0▲2.5▲2.44%13:30
3171炎洲流通35.55▼0.20▼0.56%13:30
3176基亞32.50▲0.10▲0.31%14:30
3178公準71.20▲0.20▲0.28%13:30
3188鑫龍騰27.55▼0.45▼1.61%13:30
3189景碩109.50.000.00%14:30
3191雲嘉南17.90▼0.20▼1.10%13:30
3202樺晟5.57▼0.09▼1.59%13:30
3205佰研30.75▲0.10▲0.33%13:30
3206志豐42.50▼0.10▼0.23%13:30
3207耀勝90.40▲0.10▲0.11%13:30
3209全科34.45▼0.05▼0.14%14:30
3211順達217.0▲2.5▲1.17%14:30
3213茂訊85.90▲0.10▲0.12%13:30
3217優群159.5▲3.5▲2.24%14:30
3218大學光201.5▼0.50▼0.25%13:30
3219倚強科43.95▼0.05▼0.11%14:30
3221台嘉碩24.85▼0.6▼2.36%13:30
3224三顧48.050.000.00%13:30
3226至寶電47.80▼0.20▼0.42%13:30
3227原相246.5▲1.0▲0.41%14:30
3228金麗科202.50.000.00%14:30
3229晟鈦17.60▼0.25▼1.40%13:30
3230錦明56.90▼2.2▼3.72%14:30
3231緯創107.5▲1.0▲0.94%14:30
3232昱捷22.60▼0.20▼0.88%13:30
3234光環45.20▲0.15▲0.33%14:30
3236千如20.500.000.00%13:30
3252海灣20.05▼0.25▼1.23%13:30
3257虹冠電53.00▼1.4▼2.57%14:30
3259鑫創21.80▼0.10▼0.46%14:30
3260威剛78.80▲0.50▲0.64%14:30
3264欣銓57.00▼0.6▼1.04%14:30
3265台星科114.5▲1.5▲1.33%14:30
3266昇陽16.65▼0.30▼1.77%13:30
3268海德威24.10▼0.45▼1.83%13:30
3272東碩28.00▲0.05▲0.18%13:30
3276宇環14.850.000.00%13:30
3284太普高33.25▼0.9▼2.49%13:30
3285微端27.80▲0.35▲1.28%13:30
3287廣寰科34.65▼0.30▼0.86%13:30
3288點晶20.300.000.00%13:30
3289宜特137.0▲0.50▲0.37%13:30
3290東浦31.65▲0.9▲3.09%13:30
3293鈊象980.0▼3.0▼0.31%14:30
3294英濟36.00▼0.50▼1.37%14:30
3296勝德29.70▼0.10▼0.34%13:30
3297杭特21.25▼0.8▼3.41%14:30
3303岱稜50.30▼0.30▼0.59%13:30
3305昇貿66.00▲2.0▲3.13%14:30
3306鼎天57.40▼1.1▼1.88%14:30
3308聯德23.30▲0.10▲0.43%13:30
3310佳穎96.200.000.00%13:30
3311閎暉33.45▼0.6▼1.91%14:30
3312弘憶股53.60▲0.8▲1.52%14:30
3313斐成15.05▼0.30▼1.95%13:30
3317尼克森45.15▼0.30▼0.66%13:30
3321同泰16.00▲0.05▲0.31%13:30
3322建舜電17.40▼0.45▼2.52%13:30
3323加百裕37.15▼0.45▼1.20%14:30
3324雙鴻707.0▲20.0▲2.91%14:30
3325旭品19.55▼0.10▼0.51%13:30
3332幸康41.500.000.00%09:00
3338泰碩63.60▲0.30▲0.47%13:30
3339泰谷31.45▲0.8▲2.44%14:30
3346麗清34.40▼0.6▼1.57%14:30
3349寶德16.60▼0.25▼1.48%13:30
3354律勝20.85▼1.4▼6.08%14:30
3356奇偶55.70▼1.5▼2.62%14:30
3357臺慶科120.0▲0.50▲0.42%13:30
3360尚立13.95▼0.25▼1.76%14:30
3362先進光202.50.000.00%13:30
3363上詮296.0▲26.5▲9.83%14:30
3372典範15.05▲0.05▲0.33%13:30
3373熱映23.05▼0.45▼1.91%14:30
3374精材206.0▲3.5▲1.73%14:30
3376新日興199.0▼2.5▼1.24%14:30
3379彬台38.00▲0.05▲0.13%14:30
3380明泰34.05▼0.20▼0.58%14:30
3383新世紀1.700.000.00%14:35
3388崇越電69.00▼0.10▼0.14%13:30
3390旭軟27.15▼0.6▼2.34%13:30
3402漢科117.0▲3.0▲2.63%14:30
3406玉晶光491.0▲6.0▲1.24%13:30
3413京鼎320.0▲7.0▲2.24%14:30
3416融程電178.0▼2.0▼1.11%14:30
3419譁裕18.30▼0.8▼4.19%14:30
3426台興48.90▲0.40▲0.82%13:30
3430奇鈦科59.60▲0.40▲0.68%13:30
3432台端16.90▼0.15▼0.88%13:30
3434哲固28.450.000.00%13:30
3437榮創22.50▼0.8▼3.23%14:30
3438類比科61.60▼0.30▼0.48%13:30
3441聯一光37.40▼0.15▼0.40%13:30
3443創意1340.00.000.00%14:30
3444利機78.50▲0.40▲0.51%13:30
3447展達62.20▼1.1▼1.74%14:30
3450聯鈞290.0▲13.5▲4.88%14:30
3452益通1.470.000.00%14:35
3454晶睿113.0▼0.50▼0.44%14:30
3455由田120.5▲2.5▲2.12%14:30
3465進泰電子55.30▼0.10▼0.18%13:30
3466德晉54.10▼3.0▼5.25%14:30
3479安勤92.30▲0.7▲0.76%14:30
3481群創14.50▲0.40▲2.84%14:30
3483力致149.0▲2.0▲1.36%14:30
3484崧騰57.40▼0.8▼1.37%13:30
3489森寶27.60▼0.30▼1.08%13:30
3490單井30.55▼0.15▼0.49%13:30
3491昇達科394.5▲35.5▲9.89%14:30
3492長盛24.80▲0.9▲3.98%13:30
3494誠研19.35▲0.20▲1.04%13:30
3498陽程57.200.000.00%14:30
3499環天科21.00▼0.25▼1.18%13:30
3501維熹60.400.000.00%13:30
3504揚明光60.90▲1.2▲2.01%14:30
3508位速29.40▲2.2▲7.89%14:30
3511矽瑪33.25▼0.9▼2.49%14:30
3512皇龍30.00▲0.20▲0.67%13:30
3515華擎255.5▲6.5▲2.61%14:30
3516亞帝歐23.45▼0.20▼0.85%13:30
3518柏騰25.45▼1.0▼3.96%13:30
3520華盈18.80▼0.20▼1.05%13:30
3521鴻翊18.45▼0.40▼2.12%13:30
3522御嵿24.85▲0.05▲0.20%13:30
3523迎輝20.00▼0.9▼4.08%13:30
3526凡甲271.0▲1.5▲0.56%13:30
3527聚積73.500.000.00%13:30
3528安馳50.90▼0.20▼0.39%13:30
3529力旺3270.0▲130.0▲4.14%13:30
3530晶相光88.50▼0.6▼0.67%14:30
3531先益26.35▲0.10▲0.38%13:30
3532台勝科93.20▼0.8▼0.85%14:30
3533嘉澤1890.0▲60.0▲3.28%14:30
3535晶彩科51.90▼1.1▼2.08%14:30
3536誠創2.920.000.00%14:35
3537堡達53.10▼0.50▼0.93%13:30
3540曜越36.55▼0.05▼0.14%14:30
3541西柏29.90▲0.10▲0.34%13:30
3543州巧23.15▼0.10▼0.43%13:30
3545敦泰79.80▲0.20▲0.25%14:30
3546宇峻75.80▲0.10▲0.13%13:30
3548兆利168.0▼0.50▼0.30%14:30
3550聯穎17.25▼0.40▼2.27%13:30
3551世禾134.0▲1.5▲1.13%14:30
3552同致87.50▼2.0▼2.23%13:30
3555博士旺34.00▲0.8▲2.41%13:30
3556禾瑞亞40.90▼0.05▼0.12%13:30
3557嘉威71.70▲0.10▲0.14%13:30
3558神準190.0▲4.0▲2.15%14:30
3562頂晶科14.800.000.00%14:35
3563牧德370.0▼12.0▼3.14%14:30
3564其陽77.80▼2.9▼3.59%14:30
3567逸昌30.50▲0.05▲0.16%13:30
3570大塚170.5▼4.5▼2.57%13:30
3576聯合再生9.37▼0.6▼6.30%14:30
3577泓格61.30▼1.1▼1.76%13:30
3580友威科85.50▲0.9▲1.06%14:30
3581博磊50.00▼0.40▼0.79%13:30
3583辛耘405.0▲12.5▲3.18%14:30
3587閎康255.0▲9.5▲3.87%14:30
3588通嘉66.00▼1.0▼1.49%13:30
3591艾笛森25.20▼0.25▼0.98%14:30
3592瑞鼎392.5▲0.50▲0.13%13:30
3593力銘6.90▲0.08▲1.17%13:30
3594磐儀53.40▼2.8▼4.98%14:30
3596智易181.5▲4.5▲2.54%14:30
3597映興36.45▼1.0▼2.80%14:30
3605宏致48.80▼0.8▼1.51%14:30
3607谷崧18.45▼0.25▼1.34%13:30
3609三一東林43.85▲0.8▲1.86%14:30
3611鼎翰199.00.000.00%13:30
3615安可27.30▼0.7▼2.50%13:30
3617碩天387.0▲14.0▲3.75%14:30
3622洋華60.10▼0.20▼0.33%13:30
3623富晶通22.85▼0.45▼1.93%14:30
3624光頡42.10▼0.30▼0.71%14:30
3625西勝17.95▼0.45▼2.45%14:30
3628盈正44.85▲0.15▲0.34%13:30
3629地心引力19.800.000.00%13:30
3630新鉅科29.20▲1.3▲4.47%14:30
3631晟楠36.75▼0.50▼1.34%13:30
3632研勤12.90▼0.30▼2.27%13:30
3642駿熠電3.870.000.00%14:35
3645達邁58.80▲4.0▲7.30%14:30
3646艾恩特29.250.000.00%13:30
3652精聯37.30▼0.7▼1.84%13:30
3653健策1570.0▲105.0▲7.17%14:30
3661世芯-KY3200.0▲105.0▲3.39%14:30
3663鑫科71.40▼0.30▼0.42%14:30
3664安瑞-KY29.00▼0.05▼0.17%14:30
3665貿聯-KY625.0▼3.0▼0.48%14:30
3666光耀31.00▲0.9▲2.82%13:30
3669圓展42.40▼0.10▼0.24%13:30
3672康聯訊19.200.000.00%13:30
3673TPK-KY38.00▼0.45▼1.17%14:30
3675德微229.5▲1.0▲0.44%13:30
3679新至陞134.0▲0.50▲0.37%13:30
3680家登509.00.000.00%14:30
3682亞太電7.470.000.00%14:35
3684榮昌45.100.000.00%13:30
3685元創精密14.90▼0.20▼1.32%13:30
3686達能19.20▼0.45▼2.29%13:30
3687歐買尬90.40▼0.6▼0.66%13:30
3689湧德93.70▼6.8▼6.77%14:30
3691碩禾75.40▼1.6▼2.08%14:30
3693營邦331.0▲1.0▲0.30%14:30
3694海華57.30▲0.20▲0.35%14:30
3698隆達22.250.000.00%14:35
3701大眾控43.45▼0.8▼1.81%14:30
3702大聯大70.80▼0.6▼0.84%13:30
3703欣陸29.80▼0.20▼0.67%13:30
3704合勤控38.30▼0.6▼1.54%14:30
3705永信53.70▼0.40▼0.74%13:30
3706神達70.50▲1.2▲1.73%14:30
3707漢磊46.30▼1.4▼2.83%14:30
3708上緯投控89.20▼1.0▼1.11%13:30
3709鑫聯大投控28.55▼0.6▼1.89%13:30
3710連展投控10.30▼0.30▼2.83%14:30
3711日月光投控175.0▲9.0▲5.42%14:30
3712永崴投控60.80▼1.1▼1.78%14:30
3713新晶投控21.65▲0.05▲0.23%13:30
3714富采46.30▲0.45▲0.98%14:30
3715定穎投控61.10▲0.10▲0.16%14:30
3716中化控股36.90▼0.40▼1.07%13:30
4102永日30.85▲0.05▲0.16%13:30
4104佳醫85.10▼0.40▼0.47%13:30
4105東洋74.00▲0.50▲0.68%13:30
4106雃博24.650.000.00%13:30
4107邦特126.0▲1.5▲1.20%13:30
4108懷特17.00▲0.05▲0.29%13:30
4109加捷生醫19.80▼0.40▼1.98%14:30
4111濟生28.15▲0.05▲0.18%14:30
4113聯上28.65▼1.6▼5.29%13:30
4114健喬34.05▼0.25▼0.73%13:30
4116明基醫46.95▼0.40▼0.84%13:30
4119旭富89.80▼0.9▼0.99%13:30
4120友華47.80▼0.30▼0.62%13:30
4121優盛17.90▲0.20▲1.13%14:30
4123晟德42.70▼0.6▼1.50%14:30
4126太醫96.50▲1.4▲1.47%13:30
4127天良41.35▼0.9▼2.25%14:30
4128中天32.20▼0.6▼1.83%13:30
4129聯合92.80▼0.10▼0.11%14:30
4130健亞20.75▼0.15▼0.72%13:30
4131浩泰32.000.000.00%13:30
4133亞諾法29.90▲0.20▲0.67%14:30
4137麗豐-KY111.0▼1.0▼0.89%13:30
4138曜亞91.60▲0.30▲0.33%13:30
4139馬光-KY30.95▼0.05▼0.16%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生19.80▼0.30▼1.49%14:30
4144康聯-KY26.900.000.00%14:35
4147中裕92.70▲2.9▲3.23%14:30
4148全宇生技-KY49.45▼0.05▼0.10%13:30
4152台微體99.600.000.00%14:35
4153鈺緯38.65▼0.50▼1.28%13:30
4154樂威科-KY14.35▼0.05▼0.35%13:30
4155訊映19.90▼0.05▼0.25%13:30
4157太景*-KY11.05▼0.25▼2.21%13:30
4160訊聯基因70.10▲0.50▲0.72%13:30
4161聿新科31.45▲0.10▲0.32%13:30
4162智擎101.50.000.00%14:30
4163鐿鈦114.50.000.00%13:30
4164承業醫42.65▼0.50▼1.16%14:30
4167松瑞藥21.10▼0.30▼1.40%14:30
4168醣聯24.75▲0.15▲0.61%13:30
4171瑞基27.95▲0.05▲0.18%13:30
4173久裕21.70▼0.20▼0.91%13:30
4174浩鼎57.900.000.00%13:30
4175杏一65.00▼0.50▼0.76%13:30
4180安成藥70.900.000.00%14:35
4183福永生技23.15▲0.10▲0.43%13:30
4188安克21.90▼0.35▼1.57%13:30
4190佐登-KY44.70▼0.30▼0.67%13:30
4192杏國34.30▲0.35▲1.03%13:30
4198欣大健康32.55▲1.5▲4.66%13:30
4205中華食87.10▼0.10▼0.11%13:30
4207環泰16.00▼0.05▼0.31%13:30
4303信立49.60▼0.05▼0.10%14:30
4304勝昱9.05▲0.03▲0.33%13:30
4305世坤42.050.000.00%13:30
4306炎洲16.90▼0.15▼0.88%14:30
4401東隆興20.100.000.00%13:30
4402郡都開發22.85▼0.50▼2.14%13:30
4406新昕纖10.75▼0.05▼0.46%13:30
4413飛寶企業 17.10▲0.10▲0.59%13:30
4414如興3.12▼0.01▼0.32%13:30
4416三圓75.00▼1.1▼1.45%13:30
4417金洲40.40▼0.05▼0.12%13:30
4419皇家美食50.400.000.00%13:30
4420光明53.40▼0.10▼0.19%13:30
4426利勤10.75▼0.05▼0.46%13:30
4429聚紡40.800.000.00%14:35
4430耀億22.50▲0.15▲0.67%13:30
4432銘旺實23.00▲0.6▲2.68%13:33
4433興采26.85▼0.20▼0.74%13:30
4438廣越98.60▼1.3▼1.30%13:30
4439冠星-KY103.5▼0.50▼0.48%13:30
4440宜新實業23.55▼0.15▼0.63%13:30
4442竣邦-KY40.50▲0.6▲1.38%13:30
4502健信19.00▲0.15▲0.80%14:30
4503金雨55.10▲4.4▲8.68%14:30
4506崇友102.00.000.00%13:30
4510高鋒47.60▼1.9▼3.84%14:30
4513福裕32.60▼0.6▼1.81%13:30
4523永彰34.90▼0.30▼0.85%13:30
4526東台32.65▼0.05▼0.15%14:30
4527方土霖46.15▼0.6▼1.39%13:30
4528江興鍛22.55▼0.40▼1.74%13:30
4529淳紳6.54▲0.33▲5.31%13:30
4530宏易13.000.000.00%13:30
4532瑞智24.35▼0.05▼0.20%13:30
4533協易機35.35▼0.45▼1.26%14:30
4534慶騰22.800.000.00%13:30
4535至興33.75▲0.05▲0.15%13:30
4536拓凱213.0▲1.5▲0.71%13:30
4538大詠城19.30▼0.05▼0.26%13:30
4540全球傳動58.30▼4.2▼6.72%14:30
4541晟田33.85▼1.0▼2.87%14:30
4542科嶠89.50▼0.6▼0.67%13:30
4543萬在41.00▲0.20▲0.49%13:30
4545銘鈺45.00▼0.6▼1.32%13:30
4549桓達209.0▲0.50▲0.24%14:30
4550長佳29.35▲0.8▲2.62%13:30
4551智伸科107.0▼1.0▼0.93%13:30
4552力達-KY23.45▲0.10▲0.43%13:30
4554橙的28.500.000.00%13:30
4555氣立42.85▼0.15▼0.35%14:30
4556旭然31.50▼0.25▼0.79%13:30
4557永新-KY124.5▲1.0▲0.81%13:30
4558寶緯33.05▲0.9▲2.80%13:30
4560強信-KY35.20▼0.6▼1.68%13:30
4561健椿72.90▼5.1▼6.54%14:30
4562穎漢67.50▲1.5▲2.27%14:30
4563百德93.60▼1.7▼1.78%14:30
4564元翎21.05▼0.25▼1.17%13:30
4566時碩工業78.90▼1.1▼1.38%14:30
4568科際精密49.90▼1.2▼2.35%13:30
4569六方科-KY205.5▼5.0▼2.38%14:30
4571鈞興-KY240.0▼9.5▼3.81%14:30
4572駐龍152.00.000.00%13:30
4576大銀微系統143.5▲4.0▲2.87%14:30
4577達航科技26.05▼1.5▼5.62%13:30
4580捷流閥業92.60▼0.20▼0.22%13:30
4581光隆精密-KY51.800.000.00%13:30
4583台灣精銳839.0▼16.0▼1.87%14:30
4584君帆64.00▲0.9▲1.43%13:30
4588玖鼎電力83.20▼2.1▼2.46%13:30
4609唐鋒8.17▼0.26▼3.08%13:30
4702中美實12.65▼0.6▼4.53%13:30
4706大恭31.05▼0.6▼2.05%13:30
4707磐亞13.85▼0.05▼0.36%13:30
4711永純14.90▼0.10▼0.67%13:30
4712福格創新2.850.000.00%14:35
4714永捷16.50▼0.35▼2.08%14:30
4716大立21.40▼0.45▼2.06%13:30
4720德淵18.70▼0.15▼0.80%13:30
4721美琪瑪65.10▼0.6▼0.91%14:30
4722國精化46.35▼0.6▼1.17%13:30
4725信昌化17.900.000.00%14:35
4726永昕43.00▼0.8▼1.71%13:30
4728雙美282.5▲2.0▲0.71%13:30
4729熒茂24.80▼0.45▼1.78%14:30
4735豪展39.35▲0.05▲0.13%13:30
4736泰博144.50.000.00%13:30
4737華廣64.00▼0.50▼0.78%13:30
4739康普53.20▼0.7▼1.30%13:30
4741泓瀚34.55▲0.15▲0.44%13:30
4743合一87.30▼0.40▼0.46%14:30
4744皇將23.45▲0.15▲0.64%14:30
4745合富-KY20.35▲0.10▲0.49%13:30
4746台耀74.80▲0.6▲0.81%14:30
4747強生72.00▲0.10▲0.14%13:30
4754國碳科41.45▲0.05▲0.12%13:30
4755三福化124.5▼7.0▼5.32%14:30
4760勤凱105.0▲1.0▲0.96%13:30
4763材料-KY886.0▲1.0▲0.11%14:30
4764雙鍵44.500.000.00%13:30
4766南寶328.5▲6.0▲1.86%13:30
4767誠泰科技32.40▼0.05▼0.15%13:30
4768晶呈科技182.5▲7.5▲4.29%13:30
4770上品305.5▼1.5▼0.49%14:30
4771望隼170.5▼5.0▼2.85%13:30
4772台特化185.5▲4.5▲2.49%14:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY4.370.000.00%13:30
4806桂田文創9.48▼0.5▼5.20%13:30
4807日成-KY19.00▼0.50▼2.56%13:30
4903聯光通30.85▼1.0▼3.14%14:30
4904遠傳88.30▼1.4▼1.56%14:30
4905台聯電76.90▼0.7▼0.90%13:30
4906正文33.45▼0.30▼0.89%14:30
4907富宇69.90▼0.6▼0.85%13:30
4908前鼎97.30▼1.3▼1.32%14:30
4909新復興112.5▼1.5▼1.32%14:30
4911德英56.30▼0.7▼1.23%13:30
4912聯德控股-KY157.00.000.00%14:30
4915致伸79.40▲0.40▲0.51%14:30
4916事欣科31.05▼0.45▼1.43%14:30
4919新唐93.00▲0.30▲0.32%14:30
4923力士33.75▲0.05▲0.15%13:30
4924欣厚-KY17.65▲0.05▲0.28%13:30
4927泰鼎-KY31.30▼0.8▼2.49%14:30
4930燦星網30.50▼0.25▼0.81%13:30
4931新盛力69.80▼0.20▼0.29%14:30
4933友輝70.200.000.00%14:30
4934太極13.55▼0.45▼3.21%13:30
4935茂林-KY59.00▼1.8▼2.96%13:30
4938和碩95.10▲2.1▲2.26%14:30
4939亞電20.40▼0.15▼0.73%14:30
4942嘉彰40.80▼0.25▼0.61%13:30
4943康控-KY14.55▲0.25▲1.75%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技72.60▼1.4▼1.89%13:30
4946辣椒39.10▼0.8▼2.01%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密22.10▼0.6▼2.43%13:33
4950牧東13.50▼0.10▼0.74%13:30
4951精拓科69.40▲3.7▲5.63%14:30
4952凌通53.50▼1.0▼1.83%14:30
4953緯軟116.5▲3.0▲2.64%14:30
4956光鋐33.00▼0.8▼2.37%14:30
4958臻鼎-KY122.0▼1.0▼0.81%14:30
4960誠美材13.00▼0.15▼1.14%13:30
4961天鈺233.5▲1.0▲0.43%13:30
4966譜瑞-KY765.0▲10.0▲1.32%13:30
4967十銓78.60▲0.30▲0.38%14:30
4968立積201.5▲4.0▲2.03%14:30
4971IET-KY89.60▼0.30▼0.33%14:30
4972湯石照明21.35▼1.0▼4.47%14:30
4973廣穎30.90▲0.40▲1.31%13:30
4974亞泰130.0▼14.0▼9.72%14:30
4976佳凌36.50▼0.40▼1.08%13:30
4977眾達-KY149.5▼0.50▼0.33%14:30
4979華星光201.0▲3.0▲1.52%14:30
4987科誠80.70▲0.50▲0.62%13:30
4989榮科18.60▲0.05▲0.27%13:30
4991環宇-KY119.0▼1.5▼1.24%14:30
4994傳奇102.0▼2.0▼1.92%13:30
4995晶達67.50▲1.1▲1.66%13:30
4999鑫禾32.95▲0.05▲0.15%13:30
5007三星53.90▼0.6▼1.10%13:30
5009榮剛46.75▼0.20▼0.43%14:30
5011久陽20.15▼0.25▼1.23%13:30
5013強新30.750.000.00%13:30
5014建錩13.35▼0.20▼1.48%14:30
5015華祺36.50▼0.50▼1.35%13:30
5016松和27.60▲0.15▲0.55%13:30
5102富強24.650.000.00%14:35
5201凱衛27.95▼0.50▼1.76%13:30
5202力新22.75▼0.40▼1.73%14:30
5203訊連95.70▲2.7▲2.90%14:30
5205中茂29.90▲0.10▲0.34%13:30
5206坤悅42.20▼0.7▼1.63%13:30
5209新鼎173.5▲0.50▲0.29%13:30
5210寶碩26.55▼0.6▼2.21%13:30
5211蒙恬26.40▼0.40▼1.49%13:30
5212凌網58.900.000.00%13:30
5213亞昕32.70▼0.6▼1.95%14:30
5215科嘉-KY44.550.000.00%13:30
5220萬達光電19.95▼0.30▼1.48%13:30
5222全訊123.0▼1.5▼1.20%13:30
5223安力-KY30.65▼0.20▼0.65%13:30
5225東科-KY130.0▲5.0▲4.00%14:30
5227立凱-KY42.40▲0.15▲0.36%13:30
5228鈺鎧18.200.000.00%13:30
5230雷笛克光學27.90▼0.30▼1.06%13:30
5234達興材料207.0▼3.0▼1.43%14:30
5236凌陽創新153.5▲6.5▲4.42%13:30
5243乙盛-KY66.30▼0.7▼1.04%14:30
5244弘凱44.20▼1.9▼4.02%14:30
5245智晶32.800.000.00%13:30
5251天鉞電23.65▼0.7▼2.87%13:30
5258虹堡84.10▲0.40▲0.48%13:30
5259清惠6.100.000.00%14:35
5263智崴143.5▼2.0▼1.37%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩2070.0▲5.0▲0.24%14:30
5272笙科28.10▲0.30▲1.08%13:30
5274信驊3550.0▲95.0▲2.75%14:30
5276達輝-KY18.65▼0.7▼3.62%13:30
5278尚凡35.60▼1.5▼3.91%14:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩102.50.000.00%13:30
5284jpp-KY168.5▲5.5▲3.37%14:30
5285界霖50.300.000.00%13:30
5287數字185.0▼0.50▼0.27%13:30
5288豐祥-KY203.0▼3.5▼1.69%13:30
5289宜鼎222.5▲6.0▲2.77%13:30
5291邑昇23.45▲0.15▲0.64%13:30
5292華懋155.0▲1.0▲0.65%14:30
5299杰力88.70▼0.8▼0.89%13:30
5301寶得利9.50▼0.30▼3.06%13:30
5302太欣10.00▲0.48▲5.04%14:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟118.5▼1.0▼0.84%13:30
5309系統電41.60▼0.8▼1.89%14:30
5310天剛48.90▼0.40▼0.81%13:30

名稱	價格	漲跌	比例	時間

5312寶島科109.5▼0.50▼0.45%13:30
5314世紀745.0▲12.0▲1.64%14:30
5315光聯21.05▼0.05▼0.24%14:30
5321美而快59.700.000.00%14:30
5324士開12.45▼0.15▼1.19%13:30
5328華容16.35▼0.35▼2.10%14:30
5340建榮38.65▼0.15▼0.39%13:30
5344立衛17.50▲0.05▲0.29%13:30
5345天揚27.55▲0.15▲0.55%13:30
5347世界102.0▲2.0▲2.00%14:30
5348正能量智能24.70▲0.8▲3.13%13:30
5349先豐25.400.000.00%14:35
5351鈺創36.30▲0.9▲2.40%14:30
5353台林33.90▲0.9▲2.73%14:30
5355佳總9.74▼0.21▼2.11%13:30
5356協益30.100.000.00%13:30
5364力麗店29.30▼0.7▼2.33%13:30
5371中光電86.20▼1.0▼1.15%14:30
5381合正22.20▼0.6▼2.42%14:30
5383金利41.500.000.00%14:35
5386青雲80.50▼1.0▼1.23%14:30
5388中磊121.0▲0.50▲0.41%14:30
5392能率34.00▼0.45▼1.31%14:30
5398慕康生醫20.10▼0.45▼2.19%13:30
5403中菲119.0▲0.50▲0.42%13:30
5410國眾31.65▲0.05▲0.16%13:30
5425台半52.60▼0.20▼0.38%14:30
5426振發30.70▲0.05▲0.16%14:30
5432新門122.0▲1.0▲0.83%13:30
5434崇越296.5▲3.5▲1.19%14:30
5438東友25.50▼0.6▼2.49%14:30
5439高技104.5▲2.5▲2.45%14:30
5443均豪112.0▲4.0▲3.70%14:30
5450南良18.10▲0.10▲0.56%13:30
5452佶優30.95▼0.05▼0.16%14:30
5455昇益58.900.000.00%13:30
5457宣德55.60▲1.2▲2.21%13:30
5460同協14.80▼0.15▼1.00%13:30
5464霖宏23.15▼0.10▼0.43%13:30
5465富驊36.900.000.00%13:30
5468凱鈺21.200.000.00%13:30
5469瀚宇博53.10▼0.9▼1.67%14:30
5471松翰40.00▼0.20▼0.50%13:30
5474聰泰207.0▼4.0▼1.90%14:30
5475德宏11.900.000.00%14:30
5478智冠125.00.000.00%13:30
5481新華34.00▲0.40▲1.19%14:30
5483中美晶136.50.000.00%14:30
5484慧友67.90▲6.1▲9.87%14:30
5487通泰37.70▼0.15▼0.40%13:30
5488松普12.40▼0.30▼2.36%14:30
5489彩富39.70▲0.35▲0.89%13:30
5490同亨24.55▼0.8▼2.96%13:30
5493三聯75.60▲0.9▲1.20%13:30
5498凱崴11.00▼0.15▼1.35%14:30
5508永信建139.5▼2.0▼1.41%13:30
5511德昌63.20▼0.6▼0.94%13:30
5512力麒9.31▼0.32▼3.32%14:30
5514三豐20.40▲0.35▲1.75%13:30
5515建國25.85▲0.15▲0.58%14:30
5516雙喜19.50▲0.10▲0.52%13:30
5519隆大33.70▼0.30▼0.88%13:30
5520力泰81.60▼0.20▼0.24%13:30
5521工信10.25▼0.30▼2.84%14:30
5522遠雄72.50▼1.9▼2.55%14:30
5523豐謙29.35▲0.05▲0.17%13:30
5525順天31.80▼0.15▼0.47%13:30
5529鉅陞29.100.000.00%13:30
5530龍巖53.300.000.00%13:30
5531鄉林10.00▼0.15▼1.48%13:30
5533皇鼎19.95▼0.15▼0.75%13:30
5534長虹84.40▼0.30▼0.35%14:30
5536聖暉*390.0▲8.5▲2.23%14:30
5538東明-KY31.85▼0.50▼1.55%13:30
5543桓鼎-KY20.45▲1.3▲6.79%13:30
5546永固-KY29.15▼0.8▼2.51%13:30
5548安倉26.900.000.00%13:30
5601台聯櫃35.70▲0.10▲0.28%13:30
5603陸海23.95▼0.8▼3.04%13:30
5604中連41.85▼0.10▼0.24%13:30
5607遠雄港42.15▼0.6▼1.29%13:30
5608四維航16.50▼0.25▼1.49%14:30
5609中菲行82.70▲0.8▲0.98%14:30
5701劍湖山4.42▼0.13▼2.86%13:30
5703亞都17.95▼0.05▼0.28%13:30
5704老爺知35.95▼0.05▼0.14%13:30
5706鳳凰64.70▼1.1▼1.67%13:30
5820日盛金11.700.000.00%14:35
5864致和證14.50▼0.05▼0.34%14:30
5871中租-KY116.5▼0.50▼0.43%14:30
5876上海商銀40.50▼0.20▼0.49%14:30
5878台名46.50▲0.05▲0.11%13:30
5880合庫金24.40▼0.10▼0.41%14:30
5902德記39.85▼0.10▼0.25%13:30
5903全家187.0▼0.50▼0.27%13:30
5904寶雅487.5▼3.5▼0.71%13:30
5905南仁湖14.25▼0.25▼1.72%13:30
5906台南-KY51.80▼2.1▼3.90%13:30
5907大洋-KY10.00▼0.45▼4.31%13:30
6005群益證27.85▲0.6▲2.20%14:30
6015宏遠證10.55▼0.10▼0.94%13:30
6016康和證13.50▲0.05▲0.37%14:30
6020大展證18.800.000.00%13:30
6021美好證24.15▲0.05▲0.21%13:30
6023元大期85.80▼0.20▼0.23%13:30
6024群益期57.80▲0.30▲0.52%13:30
6026福邦證12.40▼0.10▼0.80%13:30
6101寬魚國際40.60▲0.10▲0.25%13:30
6103合邦47.90▼0.20▼0.42%13:30
6104創惟164.00.000.00%14:30
6108競國16.10▼0.30▼1.83%14:30
6109亞元12.00▼0.05▼0.41%13:30
6111大宇資57.00▲1.0▲1.79%13:30
6112邁達特53.80▼0.30▼0.55%14:30
6113亞矽18.20▼0.8▼3.96%13:30
6114久威35.15▲0.8▲2.18%13:30
6115鎰勝51.40▼0.30▼0.58%13:30
6116彩晶7.99▼0.08▼0.99%14:30
6117迎廣93.80▲1.3▲1.41%14:30
6118建達23.15▲0.25▲1.09%14:30
6120達運12.65▼0.10▼0.78%14:30
6121新普396.5▲8.0▲2.06%14:30
6122擎邦52.00▲1.2▲2.36%13:30
6123上奇55.10▼0.50▼0.90%13:30
6124業強30.55▲0.20▲0.66%14:30
6125廣運98.00▲4.8▲5.15%14:30
6126信音28.10▼0.25▼0.88%13:30
6127九豪27.00▼0.7▼2.53%14:30
6128上福34.00▼0.15▼0.44%13:30
6129普誠16.20▼0.35▼2.11%14:30
6130上亞科技23.65▼0.10▼0.42%13:30
6131悠克5.180.000.00%14:35
6133金橋18.50▼0.40▼2.12%14:30
6134萬旭28.50▼0.50▼1.72%14:30
6136富爾特22.85▲0.05▲0.22%13:30
6138茂達169.5▼1.0▼0.59%14:30
6139亞翔236.5▲1.5▲0.64%14:30
6140訊達23.45▼0.25▼1.05%13:30
6141柏承16.80▲0.6▲4.02%14:30
6142友勁11.05▼0.15▼1.34%14:30
6143振曜121.0▲0.50▲0.41%14:30
6144得利影33.15▲3.0▲9.95%13:30
6146耕興203.0▼0.50▼0.25%13:30
6147頎邦62.80▼0.40▼0.63%14:30
6148驊宏資25.60▲0.20▲0.79%13:30
6150撼訊71.30▲0.8▲1.13%13:30
6151晉倫37.30▼0.6▼1.45%14:30
6152百一12.60▼0.6▼4.18%13:30
6153嘉聯益14.700.000.00%14:30
6154順發15.750.000.00%13:30
6155鈞寶25.60▼0.20▼0.78%13:30
6156松上25.10▼0.45▼1.76%13:30
6158禾昌29.400.000.00%13:30
6160欣技25.30▼0.6▼2.32%13:30
6161捷波48.90▼0.6▼1.31%13:30
6163華電網23.45▼0.45▼1.88%14:30
6164華興13.70▼0.10▼0.72%13:30
6165浪凡42.65▲0.05▲0.12%13:30
6166凌華78.20▼2.5▼3.10%14:30
6167久正13.85▼0.35▼2.46%13:30
6168宏齊23.85▼0.35▼1.45%14:30
6169昱泉20.65▼0.15▼0.72%13:30
6170統振49.80▼0.20▼0.40%13:30
6171大城地產40.55▼0.15▼0.37%13:30
6172互億20.100.000.00%14:35
6173信昌電42.40▼0.05▼0.12%13:30
6174安碁23.15▼0.6▼2.32%13:30
6175立敦39.30▼0.10▼0.25%13:30
6176瑞儀191.0▲0.50▲0.26%13:30
6177達麗42.95▼1.0▼2.28%14:30
6179亞通26.95▼0.25▼0.92%13:30
6180橘子77.30▼1.1▼1.40%14:30
6182合晶26.30▼0.50▼1.87%14:30
6183關貿91.30▲2.9▲3.28%13:30
6184大豐電51.60▼0.20▼0.39%13:30
6185幃翔15.050.000.00%13:30
6186新潤61.10▼1.5▼2.40%13:30
6187萬潤435.0▲23.0▲5.58%14:30
6188廣明107.0▼2.0▼1.83%14:30
6189豐藝79.30▼0.20▼0.25%14:30
6190萬泰科35.30▼0.30▼0.84%14:30
6191精成科70.10▼0.40▼0.57%14:30
6192巨路113.0▲1.5▲1.35%13:30
6194育富37.15▲0.05▲0.13%13:30
6195詩肯33.00▼0.20▼0.60%13:30
6196帆宣150.0▲1.0▲0.67%13:30
6197佳必琪149.0▲1.0▲0.68%14:30
6198瑞築42.15▲0.10▲0.24%13:30
6199天品139.5▲9.5▲7.31%14:30
6201亞弘電57.10▲0.10▲0.18%13:30
6202盛群53.80▲2.7▲5.28%14:30
6203海韻電72.40▲1.5▲2.12%13:30
6204艾華59.80▲0.10▲0.17%13:30
6205詮欣72.90▲0.8▲1.11%13:30
6206飛捷90.20▲0.20▲0.22%13:30
6207雷科55.30▲0.8▲1.47%13:30
6208日揚49.65▼0.05▼0.10%13:30
6209今國光27.55▼0.35▼1.25%13:30
6210慶生20.05▲0.25▲1.26%13:30
6212理銘57.50▼0.9▼1.54%13:30
6213聯茂78.50▼0.7▼0.88%14:30
6214精誠142.5▲1.5▲1.06%14:30
6215和椿108.0▲3.0▲2.86%14:30
6216居易40.30▼0.20▼0.49%13:30
6217中探針38.10▲0.15▲0.40%13:30
6218豪勉27.25▼0.6▼2.33%13:30
6219富旺43.200.000.00%13:30
6220岳豐25.55▼0.20▼0.78%14:30
6221晉泰64.60▼0.6▼0.92%13:30
6222上揚27.90▲0.20▲0.72%13:30
6223旺矽985.0▲84.0▲9.32%14:30
6224聚鼎55.20▼0.50▼0.90%13:30
6225天瀚15.000.000.00%13:30
6226光鼎8.72▲0.03▲0.35%13:33
6227茂綸85.00▲2.0▲2.41%14:30
6228全譜26.90▲0.40▲1.51%13:30
6229研通30.20▲0.25▲0.83%13:30
6230尼得科超眾187.0▼2.0▼1.06%13:30
6231系微369.00.000.00%14:30
6233旺玖27.10▼0.30▼1.09%14:30
6234高僑28.20▲0.10▲0.36%14:30
6235華孚63.10▼0.20▼0.32%14:30
6236中湛28.950.000.00%13:30
6237驊訊55.60▲0.8▲1.46%14:30
6238勝麗176.50.000.00%14:35
6239力成123.0▲1.0▲0.82%14:30
6240松崗20.300.000.00%13:30
6241易通展15.70▼0.25▼1.57%13:30
6242立康42.40▼0.10▼0.24%13:30
6243迅杰46.40▲0.20▲0.43%13:30
6244茂迪20.90▼0.30▼1.42%14:30
6245立端100.0▼2.0▼1.96%14:30
6246臺龍14.900.000.00%13:30
6247淇譽電15.450.000.00%14:35
6248沛波27.05▼0.20▼0.73%13:30
6251定穎20.300.000.00%14:35
6257矽格70.00▲0.50▲0.72%14:30
6259百徽18.85▼0.25▼1.31%13:30
6261久元62.00▼0.9▼1.43%14:30
6263普萊德155.0▲3.5▲2.31%13:30
6264富裔9.81▲0.01▲0.10%13:30
6265方土昶10.25▼0.15▼1.44%13:30
6266泰詠32.300.000.00%13:30
6269台郡63.30▼0.20▼0.31%13:30
6270倍微24.70▲0.10▲0.41%13:30
6271同欣電138.0▲2.0▲1.47%14:30
6274台燿176.0▼1.0▼0.56%14:30
6275元山45.90▼0.7▼1.50%13:30
6276安鈦克30.40▼0.40▼1.30%13:30
6277宏正75.30▼0.20▼0.26%13:30
6278台表科111.00.000.00%14:30
6279胡連174.0▲2.5▲1.46%13:30
6281全國電81.20▼0.8▼0.98%13:30
6282康舒30.55▼0.05▼0.16%14:30
6283淳安26.25▼0.25▼0.94%13:30
6284佳邦88.20▲0.6▲0.68%14:30
6285啟碁132.0▼0.50▼0.38%14:30
6287元隆13.90▲1.3▲9.88%13:30
6288聯嘉25.85▼0.35▼1.34%14:30
6289華上1.350.000.00%14:35
6290良維77.30▲2.6▲3.48%14:30
6291沛亨88.30▼1.3▼1.45%13:30
6292迅德50.10▼0.8▼1.57%13:30
6294智基60.80▲0.20▲0.33%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城32.15▼0.7▼2.13%13:30
6409旭隼1905.0▲35.0▲1.87%13:30
6411晶焱86.70▲0.7▲0.81%13:30
6412群電124.5▼1.0▼0.80%13:30
6414樺漢296.0▲2.0▲0.68%14:30
6415矽力*-KY407.0▼6.0▼1.45%14:30
6416瑞祺電通114.5▲2.5▲2.23%13:30
6417韋僑101.5▼0.50▼0.49%13:30
6418詠昇19.95▼0.30▼1.48%13:30
6419京晨科103.00.000.00%13:30
6423億而得-創103.5▼4.0▼3.72%13:30
6425易發76.60▼0.10▼0.13%14:30
6426統新82.10▼2.6▼3.07%13:30
6431光麗-KY14.60▼0.10▼0.68%13:30
6432今展科27.70▲0.05▲0.18%13:30
6435大中95.90▲0.40▲0.42%13:30
6438迅得211.0▲1.5▲0.72%14:30
6441廣錠33.750.000.00%13:30
6442光聖589.0▲17.0▲2.97%14:30
6443元晶18.00▼0.45▼2.44%14:30
6446藥華藥724.0▲47.0▲6.94%14:30
6449鈺邦147.5▲0.50▲0.34%14:30
6451訊芯-KY240.0▲9.5▲4.12%14:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY53.50▲4.8▲9.97%14:30
6457紘康62.100.000.00%13:30
6461益得25.80▼0.25▼0.96%13:30
6462神盾169.0▼3.0▼1.74%14:30
6464台數科78.60▼0.40▼0.51%13:30
6465威潤20.10▼0.40▼1.95%13:30
6469大樹147.5▲2.5▲1.72%13:30
6470宇智53.40▲0.40▲0.75%13:30
6472保瑞766.0▲10.0▲1.32%13:30
6477安集39.55▲2.2▲5.75%14:30
6482弘煜科50.40▼0.6▼1.18%13:30
6485點序43.40▲0.10▲0.23%13:30
6486互動83.20▼0.6▼0.72%13:30
6488環球晶389.0▲4.0▲1.04%14:30
6491晶碩377.0▼1.5▼0.40%13:30
6492生華科42.80▼0.6▼1.38%13:30
6494九齊49.60▼0.30▼0.60%13:30
6496科懋33.05▼0.9▼2.51%13:30
6497亞獅康-KY5.660.000.00%14:35
6499益安39.05▼0.35▼0.89%13:30
6504南六65.30▲1.0▲1.56%13:30
6505台塑化35.20▼1.1▼3.03%14:30
6506雙邦16.55▼0.15▼0.90%13:30
6508惠光29.450.000.00%13:30
6509聚和38.25▼0.05▼0.13%13:30
6510精測823.00.000.00%14:30
6512啟發電23.35▼0.10▼0.43%13:30
6514芮特-KY50.800.000.00%13:30
6515穎崴1225.0▲110.0▲9.87%13:30
6516勤崴國際73.00▲0.10▲0.14%13:30
6517保勝光學70.60▼0.30▼0.42%13:30
6523達爾膚150.5▼0.50▼0.33%13:30
6525捷敏-KY64.60▼0.40▼0.62%13:30
6526達發686.0▲4.0▲0.59%14:30
6527明達醫85.20▲0.8▲0.95%13:30
6530創威68.80▼2.0▼2.82%14:30
6531愛普*309.5▲1.0▲0.32%14:30
6532瑞耘73.00▲1.7▲2.38%13:30
6533晶心科422.0▲9.5▲2.30%14:30
6534正瀚-創83.000.000.00%13:30
6535順藥239.5▲1.0▲0.42%13:30
6538倉和102.0▼2.0▼1.92%13:30
6541泰福-KY64.100.000.00%13:33
6542隆中57.80▼0.8▼1.37%13:30
6546正基140.0▼3.0▼2.10%14:30
6547高端疫苗35.55▲0.05▲0.14%14:30
6548長科*33.45▲0.05▲0.15%13:30
6550北極星藥業-KY47.70▲0.50▲1.06%14:30
6552易華電36.30▼0.10▼0.27%13:30
6556勝品83.00▼0.50▼0.60%13:30
6558興能高42.95▲2.0▲4.76%14:30
6560欣普羅30.60▼0.30▼0.97%13:30
6561是方463.5▼3.0▼0.64%13:30
6568宏觀130.0▲11.5▲9.70%13:30
6569醫揚153.0▼2.5▼1.61%13:30
6570維田51.70▲0.50▲0.98%13:30
6573虹揚-KY14.80▼0.05▼0.34%13:30
6574霈方55.00▼0.8▼1.43%13:30
6576逸達77.700.000.00%13:30
6577勁豐90.600.000.00%13:30
6578達邦蛋白19.50▼0.35▼1.76%13:30
6579研揚128.0▼3.0▼2.29%13:30
6581鋼聯114.00.000.00%13:30
6582申豐58.50▼0.8▼1.35%14:30
6584南俊國際168.5▲1.0▲0.60%13:30
6585鼎基159.0▲7.5▲4.95%14:30
6588東典光電34.85▼0.30▼0.85%13:30
6589台康生技74.50▲0.50▲0.68%14:30
6590普鴻75.70▼0.40▼0.53%13:30
6591動力-KY53.30▲0.7▲1.33%13:30
6592和潤企業80.10▼0.8▼0.99%13:30
6593台灣銘板69.60▼1.6▼2.25%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術91.00▲0.8▲0.89%14:30
6598ABC-KY20.05▼0.10▼0.50%13:30
6603富強鑫16.20▼0.35▼2.11%14:30
6605帝寶212.5▲1.5▲0.71%13:30
6606建德工業27.00▲0.05▲0.19%13:30
6609瀧澤科76.70▼0.9▼1.16%13:30
6612奈米醫材119.0▼2.0▼1.65%13:30
6613朋億*187.0▲3.0▲1.63%14:30
6615慧智39.60▼0.9▼2.10%13:30
6616特昇-KY10.450.000.00%13:30
6617共信-KY113.0▼0.50▼0.44%13:30
6624萬年清38.00▼0.40▼1.04%13:30
6625必應88.30▲0.10▲0.11%14:30
6629泰金-KY112.5▼4.5▼3.85%13:30
6637醫影93.90▲0.10▲0.11%13:30
6640均華615.0▲1.0▲0.16%14:30
6641基士德-KY30.45▼0.45▼1.46%13:30
6642富致68.20▼0.20▼0.29%13:30
6643M31742.0▲26.0▲3.63%14:30
6645金萬林-創23.60▼0.30▼1.26%13:30
6649台生材33.85▼0.25▼0.73%13:30
6651全宇昕92.80▲1.6▲1.75%13:30
6654天正國際44.50▲0.50▲1.14%13:30
6655科定127.0▼1.5▼1.17%13:30
6657華安51.50▼0.7▼1.34%13:30
6658聯策75.80▼0.20▼0.26%14:30
6661威健生技23.00▼0.30▼1.29%13:30
6662樂斯科33.500.000.00%13:30
6664群翊240.5▼1.5▼0.62%13:30
6666羅麗芬-KY49.00▼0.8▼1.61%13:30
6667信紘科182.0▲2.0▲1.11%13:30
6668中揚光53.00▼1.1▼2.03%14:30
6669緯穎2770.0▲70.0▲2.59%14:30
6670復盛應用328.5▲0.50▲0.15%13:30
6671三能-KY41.800.000.00%13:30
6672騰輝電子-KY70.50▲6.4▲9.98%13:30
6674鋐寶科技23.25▼0.25▼1.06%13:30
6679鈺太322.0▲5.5▲1.74%13:30
6680鑫創電子89.50▼2.0▼2.19%13:30
6683雍智科技469.0▲42.5▲9.96%14:30
6684安格61.80▼1.1▼1.75%13:30
6689伊雲谷115.00.000.00%14:30
6690安碁資訊210.0▲1.0▲0.48%13:30
6691洋基工程463.0▲10.5▲2.32%14:30
6692進能服38.10▲0.10▲0.26%14:30
6693廣閎科87.20▲0.20▲0.23%13:30
6695芯鼎62.40▼1.7▼2.65%14:30
6697東捷資訊45.45▲0.05▲0.11%13:30
6698旭暉應材37.35▼0.6▼1.71%13:30
6703軒郁157.5▼1.0▼0.63%13:30
6706惠特131.0▼2.5▼1.87%14:30
6708天擎49.45▼0.6▼1.10%13:30
6712長聖179.5▲3.5▲1.99%13:30
6715嘉基153.00.000.00%13:30
6716應廣80.10▼0.7▼0.87%13:30
6719力智219.0▼2.0▼0.90%14:30
6720久昌164.5▲6.5▲4.11%13:30
6721信實58.90▼0.10▼0.17%13:30
6727亞泰金屬82.10▲0.50▲0.61%13:30
6728上洋124.0▼1.5▼1.20%13:30
6732昇佳電子249.5▲1.0▲0.40%13:30
6733博晟生醫33.15▲0.05▲0.15%13:30
6735美達科技58.60▼0.8▼1.35%13:30
6739竹陞科技210.5▲2.0▲0.96%13:30
674191APP*-KY84.00▲0.40▲0.48%13:30
6742澤米68.20▼2.4▼3.40%14:30
6743安普新41.25▼0.40▼0.96%13:30
6747亨泰光132.5▼0.50▼0.38%13:30
6751智聯服務55.20▼1.7▼2.99%13:30
6752叡揚138.0▲9.0▲6.98%14:30
6753龍德造船102.5▲1.5▲1.49%13:30
6754匯僑設計65.40▲0.10▲0.15%13:30
6756威鋒電子122.0▼3.0▼2.40%13:30
6757台灣虎航-創87.20▲1.9▲2.23%14:30
6761穩得90.40▼0.6▼0.66%13:30
6762達亞276.5▲4.0▲1.47%13:30
6763綠界科技*60.80▼0.20▼0.33%13:30
6767台微醫36.45▲0.15▲0.41%13:30
6768志強-KY123.0▼3.0▼2.38%14:30
6770力積電15.20▼0.6▼4.10%14:30
6771平和環保-創53.30▲0.50▲0.95%13:30
6776展碁國際61.30▼0.10▼0.16%13:30
6781AES-KY1185.0▲20.0▲1.72%14:30
6782視陽177.0▼2.0▼1.12%13:30
6785昱展新藥137.5▼2.0▼1.43%13:30
6788華景電222.5▲2.5▲1.14%14:30
6789采鈺339.5▲9.0▲2.72%14:30
6790永豐實40.40▼0.20▼0.49%13:30
6791虎門科技163.0▼4.0▼2.40%13:30
6792詠業62.90▲0.10▲0.16%13:30
6794向榮生技-創68.80▼0.10▼0.15%13:30
6796晉弘92.10▲1.1▲1.21%13:30
6799來頡91.90▼1.9▼2.03%14:30
6803崑鼎286.50.000.00%13:30
6804明係28.20▼0.6▼2.25%13:33
6805富世達780.0▲11.0▲1.43%14:30
6806森崴能源116.0▲0.50▲0.43%14:30
6807峰源-KY83.80▼0.8▼0.95%13:30
6811宏碁資訊292.5▲1.5▲0.52%13:30
6821聯寶45.75▲0.10▲0.22%13:30
6823濾能62.20▼0.20▼0.32%13:30
6829千附精密122.0▼0.50▼0.41%14:30
6830汎銓161.5▼2.0▼1.22%14:30
6834天二科技30.65▼0.10▼0.33%13:30
6835圓裕41.05▼0.15▼0.36%13:30
6838台新藥35.10▼0.8▼2.23%13:30
6840東研信超51.10▼0.40▼0.78%13:30
6841長佳智能71.40▼1.8▼2.46%14:30
6843進典49.00▼0.8▼1.61%13:30
6844諾貝兒141.00.000.00%13:30
6846綠茵80.00▼0.40▼0.50%13:30
6854錼創科技-KY創207.0▼5.0▼2.36%13:30
6855數泓科158.5▼1.5▼0.94%13:30
6856鑫傳63.00▲0.40▲0.64%13:29
6859伯特光201.5▲18.0▲9.81%14:30
6861睿生光電60.00▼0.50▼0.83%13:30
6862三集瑞-KY169.0▼0.50▼0.29%14:30
6863永道-KY262.0▲18.5▲7.60%14:30
6865偉康科技69.90▲4.4▲6.72%13:30
6869雲豹能源172.5▼1.0▼0.58%14:30
6870騰雲213.5▼2.5▼1.16%13:30
6873泓德能源219.0▼1.5▼0.68%14:30
6874倍力97.40▲0.7▲0.72%13:30
6875國邑*54.10▼0.7▼1.28%13:30
6877鏵友益84.30▼6.2▼6.85%14:30
6881潤德234.00.000.00%13:30
6885全福生技30.90▼0.35▼1.12%13:30
6890來億-KY398.5▲1.5▲0.38%13:30
6894衛司特184.0▲2.5▲1.38%13:30
6895宏碩系統202.0▲3.0▲1.51%13:30
6899創為精密51.60▲0.50▲0.98%13:30
6901鑽石投資31.60▼0.50▼1.56%13:30
6902GOGOLOOK-創123.00.000.00%13:30
6903巨漢127.5▼0.50▼0.39%13:30
6904伯鑫143.00.000.00%13:30
6906現觀科141.5▼3.5▼2.41%13:30
6913鴻呈129.0▼1.5▼1.15%13:30
6914阜爾運通117.5▼1.5▼1.26%13:30
6916華凌23.20▼0.7▼2.93%13:30
6919康霈*607.0▲6.0▲1.00%13:30
6922宸曜201.0▼4.5▼2.19%13:30
6923中台79.900.000.00%13:30
6924榮惠-KY創91.90▼0.10▼0.11%13:30
6928攸泰科技74.10▼3.1▼4.02%14:30
6929佑全38.30▲0.6▲1.73%13:30
6933AMAX-KY219.0▲0.50▲0.23%13:30
6937天虹362.5▼2.5▼0.68%14:30
6949沛爾生醫-創81.80▲0.8▲0.99%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創76.30▼0.20▼0.26%13:30
6952大武山48.85▲0.05▲0.10%13:30
6953家碩222.0▼1.0▼0.45%13:30
6955邦睿生技156.0▲2.0▲1.30%13:30
6957裕慶-KY222.0▲5.5▲2.54%14:30
6958日盛台駿24.40▼0.15▼0.61%13:30
6962ITH-KY52.10▲0.20▲0.39%14:30
6967汎瑋材料51.40▼0.8▼1.53%13:30
6968萬達寵物60.30▲0.10▲0.17%13:30
6969成信實業*-創43.55▼0.05▼0.11%13:30
6982大井泵浦71.20▼2.8▼3.78%14:30
6988威力暘-創26.45▼0.8▼2.94%13:30
6996力領科技242.5▼4.5▼1.82%13:30
6997博弘129.0▼0.50▼0.39%13:30
7402邑錡82.00▼3.0▼3.53%14:30
7556意德士156.5▼6.5▼3.99%14:30
7584樂意77.00▼1.0▼1.28%13:30
7703銳澤147.0▼1.0▼0.68%13:30
7704明遠精密80.40▼0.10▼0.12%13:30
7705三商餐飲70.50▼0.40▼0.56%13:30
7708全家餐飲91.00▼0.50▼0.55%13:30
7712博盛半導體271.0▼9.5▼3.39%13:30
7722LINEPAY550.0▲25.0▲4.76%14:30
8011台通23.25▼0.40▼1.69%13:30
8016矽創224.0▲5.0▲2.28%14:30
8021尖點33.00▼0.50▼1.49%14:30
8024佑華16.95▼0.20▼1.17%13:30
8027鈦昇86.40▼0.40▼0.46%13:30
8028昇陽半導體140.5▼2.5▼1.75%14:30
8032光菱58.80▼2.3▼3.76%14:30
8033雷虎66.00▲0.30▲0.46%14:30
8034榮群21.40▼0.50▼2.28%13:30
8038長園科26.50▼0.05▼0.19%13:30
8039台虹44.45▼0.6▼1.44%13:30
8040九暘74.60▼0.10▼0.13%13:30
8042金山電38.00▼0.6▼1.43%14:30
8043蜜望實31.55▼0.40▼1.25%14:30
8044網家43.70▼0.9▼1.91%14:30
8045達運光電102.0▲6.9▲7.26%14:30
8046南電135.5▼3.5▼2.52%14:30
8047星雲22.00▼0.25▼1.12%14:30
8048德勝49.45▼0.25▼0.50%13:30
8049晶采31.85▲0.15▲0.47%13:30
8050廣積74.60▲2.5▲3.47%14:30
8054安國133.5▼1.5▼1.11%14:30
8059凱碩31.65▼1.3▼3.95%14:30
8064東捷52.20▼0.50▼0.95%14:30
8066來思達26.85▲0.15▲0.56%13:30
8067志旭17.60▼0.6▼3.30%13:30
8068全達27.60▲0.05▲0.18%13:30
8069元太277.0▲2.5▲0.91%14:30
8070長華*44.75▼0.10▼0.22%14:30
8071能率網通21.45▼0.35▼1.61%14:30
8072陞泰24.15▼0.40▼1.63%13:30
8074鉅橡21.800.000.00%13:30
8076伍豐30.25▼0.35▼1.14%14:30
8077洛碁44.95▲0.9▲2.16%13:30
8080印鉐36.50▲1.0▲2.82%13:30
8081致新236.5▲2.0▲0.85%13:30
8083瑞穎168.0▼1.5▼0.88%13:30
8084巨虹63.60▼0.6▼0.93%13:30
8085福華30.10▼2.3▼7.10%14:30
8086宏捷科114.5▲0.50▲0.44%14:30
8087麗升能源45.20▼1.3▼2.80%13:30
8088品安20.050.000.00%13:30
8089康全電訊79.50▼1.5▼1.85%14:30
8091翔名127.0▲3.0▲2.42%13:30
8092建暐20.70▼0.05▼0.24%13:30
8093保銳20.45▲0.05▲0.25%13:30
8096擎亞37.90▲0.6▲1.61%14:30
8097常珵80.70▼1.8▼2.18%14:30
8099大世科81.00▼0.7▼0.86%13:30
8101華冠18.00▼0.10▼0.55%13:30
8103瀚荃47.900.000.00%14:30
8104錸寶42.70▼0.20▼0.47%14:30
8105凌巨14.65▼0.30▼2.01%14:30
8107大億金茂19.00▲0.05▲0.26%13:30
8109博大92.50▲0.40▲0.43%13:30
8110華東13.75▼0.15▼1.08%14:30
8111立碁52.50▲1.5▲2.94%14:30
8112至上59.40▲0.10▲0.17%14:30
8114振樺電373.5▲14.0▲3.89%14:30
8121越峰26.25▼0.40▼1.50%14:30
8131福懋科27.70▲0.10▲0.36%13:30
8147正淩108.5▼3.5▼3.13%13:30
8150南茂30.900.000.00%14:30
8155博智120.0▼1.5▼1.23%13:30
8162微矽電子-創40.00▼2.8▼6.54%13:30
8163達方43.00▼0.30▼0.69%14:30
8171天宇33.40▼0.9▼2.62%14:30
8176智捷14.00▼0.15▼1.06%13:30
8182加高32.85▼0.20▼0.61%13:30
8183精星40.20▼0.35▼0.86%13:30
8201無敵15.55▼0.25▼1.58%13:30
8210勤誠268.5▼2.5▼0.92%13:30
8213志超33.45▲0.05▲0.15%13:30
8215明基材29.80▼0.15▼0.50%13:30
8222寶一38.10▼0.20▼0.52%13:30
8227巨有科技175.0▼2.0▼1.13%13:30
8234新漢63.90▼1.2▼1.84%14:30
8240華宏43.05▼1.0▼2.27%14:30
8249菱光57.90▼0.30▼0.52%14:30
8255朋程163.50.000.00%13:30
8261富鼎88.60▼1.6▼1.77%14:30
8271宇瞻45.40▲0.30▲0.67%13:30
8272全景軟體105.5▼0.50▼0.47%13:30
8277商丞13.000.000.00%14:30
8279生展131.00.000.00%13:30
8284三竹65.90▲0.30▲0.46%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝24.65▼0.45▼1.79%13:30
8291尚茂8.00▲0.23▲2.96%13:30
8299群聯510.0▼9.0▼1.73%14:30
8341日友84.70▼0.50▼0.59%13:30
8342益張88.40▼1.1▼1.23%13:30
8349恒耀59.00▼1.1▼1.83%13:30
8354冠好14.850.000.00%13:30
8358金居57.50▼0.30▼0.52%14:30
8367建新國際45.35▼0.20▼0.44%13:30
8374羅昇136.0▼1.5▼1.09%14:30
8383千附45.90▼0.15▼0.33%13:30
8390金益鼎61.80▼0.30▼0.48%14:30
8401白紗科30.70▼0.45▼1.44%13:30
8403盛弘28.50▼0.10▼0.35%13:30
8404百和興業-KY26.95▼0.9▼3.23%14:30
8406金可-KY278.50.000.00%14:35
8409商之器23.95▲0.05▲0.21%13:30
8410森田78.40▼0.10▼0.13%13:30
8411福貞-KY12.95▲0.05▲0.39%13:30
8415大國鋼33.65▼0.10▼0.30%13:30
8416實威166.0▲1.0▲0.61%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%13:30
8421旭源14.30▲0.10▲0.70%14:30
8422可寧衛179.5▲0.50▲0.28%13:30
8423保綠-KY20.600.000.00%13:30
8424惠普68.10▼0.8▼1.16%13:30
8426紅木-KY42.35▼0.25▼0.59%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY10.25▼0.45▼4.21%13:30
8431匯鑽科62.40▲0.40▲0.65%14:30
8432東生華62.20▲1.0▲1.63%14:30
8433弘帆85.20▼0.6▼0.70%13:30
8435鉅邁72.80▲0.10▲0.14%13:30
8436大江124.00.000.00%13:30
8437大地-KY27.00▼0.6▼2.17%14:30
8438昶昕30.00▼0.25▼0.83%13:30
8440綠電36.80▼0.25▼0.67%13:30
8442威宏-KY104.00.000.00%13:30
8443阿瘦11.550.000.00%13:30
8444綠河-KY30.50▼0.6▼1.93%13:30
8446華研118.00.000.00%13:30
8450霹靂24.00▲0.05▲0.21%13:30
8454富邦媒344.0▲1.5▲0.44%13:30
8455大拓-KY29.80▼0.50▼1.65%13:30
8462柏文110.0▼1.0▼0.90%13:30
8463潤泰材25.10▼0.45▼1.76%13:30
8464億豐422.5▲11.0▲2.67%13:30
8466美吉吉-KY41.90▲0.8▲1.82%13:30
8467波力-KY299.0▼1.5▼0.50%14:30
8472夠麻吉25.500.000.00%13:30
8473山林水36.15▼0.20▼0.55%13:30
8476台境*22.65▼1.0▼4.43%13:30
8477創業家12.25▲0.05▲0.41%13:30
8478東哥遊艇203.0▲0.50▲0.25%13:30
8480泰昇-KY84.600.000.00%14:35
8481政伸49.65▼0.45▼0.90%13:30
8482商億-KY89.10▼0.40▼0.45%13:30
8487愛爾達-創73.30▼1.7▼2.27%13:30
8488吉源-KY13.10▼0.30▼2.24%13:30
8489三貝德34.400.000.00%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY116.5▼0.50▼0.43%13:30
8905裕國31.00▼0.05▼0.16%13:30
8906花王35.25▼0.45▼1.26%13:30
8908欣雄45.20▼0.6▼1.31%13:30
8913全銓13.300.000.00%14:35
8916光隆57.70▼0.30▼0.52%13:30
8917欣泰66.50▲2.4▲3.74%13:30
8921沈氏27.00▲0.50▲1.89%13:30
8923時報19.25▼0.45▼2.28%13:30
8924大田72.60▼0.6▼0.82%14:30
8926台汽電40.95▼0.45▼1.09%14:30
8927北基48.85▼1.0▼2.01%13:30
8928鉅明33.15▼0.10▼0.30%13:30
8929富堡25.20▼0.05▼0.20%13:30
8930青鋼35.45▲0.20▲0.57%13:30
8931大汽電47.40▼0.35▼0.73%13:30
8932智通*94.80▼0.40▼0.42%13:30
8933愛地雅8.08▼0.05▼0.62%13:30
8934衡平36.100.000.00%14:35
8935邦泰21.55▼0.6▼2.49%13:30
8936國統50.70▲0.40▲0.80%14:30
8937合騏170.0▲7.5▲4.62%14:30
8938明安75.10▲0.10▲0.13%13:30
8940新天地24.05▼0.25▼1.03%13:30
8941關中66.400.000.00%13:30
8942森鉅55.90▲0.40▲0.72%13:30
8996高力317.5▲2.0▲0.63%14:30
9103美德醫療-DR6.66▼0.05▼0.75%14:30
910322康師傅-DR20.800.000.00%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR9.69▲0.19▲2.00%14:30
910861神州-DR6.60▼0.15▼2.22%13:30
9110越南控-DR6.900.000.00%13:30
911608明輝-DR3.54▼0.07▼1.94%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR4.77▼0.07▼1.45%13:30
911868同方友友-DR1.440.000.00%13:30
912000晨訊科-DR3.02▼0.03▼0.98%14:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR6.480.000.00%13:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY116.5▼3.5▼2.92%13:30
9902台火15.65▼0.10▼0.63%13:30
9904寶成37.15▼0.35▼0.93%14:30
9905大華22.850.000.00%13:30
9906欣巴巴113.5▼1.0▼0.87%13:30
9907統一實14.80▼0.10▼0.67%14:30
9908大台北30.15▼0.05▼0.17%13:30
9910豐泰137.5▼0.50▼0.36%13:30
9911櫻花84.50▼0.10▼0.12%13:30
9912偉聯11.95▼0.10▼0.83%13:30
9914美利達152.0▼2.0▼1.30%13:30
9917中保科124.5▼2.0▼1.58%13:30
9918欣天然39.50▼0.25▼0.63%13:30
9919康那香18.75▲0.05▲0.27%14:30
9921巨大145.5▲2.5▲1.75%14:30
9924福興51.40▼0.40▼0.77%14:30
9925新保40.80▼0.05▼0.12%13:30
9926新海50.80▼0.50▼0.97%13:30
9927泰銘65.50▼0.50▼0.76%13:30
9928中視16.00▼0.25▼1.54%13:30
9929秋雨16.00▲0.40▲2.56%13:30
9930中聯資源66.40▼1.1▼1.63%13:30
9931欣高33.95▼0.05▼0.15%13:30
9933中鼎39.90▲0.25▲0.63%14:30
9934成霖13.50▼0.10▼0.74%13:30
9935慶豐富29.750.000.00%13:30
9937全國64.30▼0.10▼0.16%13:30
9938百和70.10▼0.20▼0.28%13:30
9939宏全145.0▼0.50▼0.34%13:30
9940信義28.60▲0.05▲0.18%13:30
9941裕融120.00.000.00%14:30
9942茂順113.50.000.00%13:30
9943好樂迪78.70▼0.20▼0.25%13:30
9944新麗20.300.000.00%13:30
9945潤泰新42.25▼0.8▼1.74%14:30
9946三發地產22.50▼0.50▼2.17%13:30
9949琉園25.35▼0.05▼0.20%13:30
9950萬國通14.55▲0.05▲0.34%13:30
9951皇田55.70▲2.5▲4.70%13:30
9955佳龍28.20▼0.8▼2.76%14:30
9958世紀鋼162.0▼3.0▼1.82%14:30
9960邁達康25.20▼0.05▼0.20%13:30
9962有益14.75▼0.10▼0.67%13:30
TWOI店頭指數256.9▲1.6▲0.61%14:30

國際股市