台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5078.40▲0.20▲0.26%08:34
0051元大中型10030.96▲0.36▲1.18%13:30
0052富邦科技50.55▼0.45▼0.88%13:30
0053元大電子32.89▼0.02▼0.06%13:30
0054元大台商5021.04▲0.13▲0.62%13:30
0055元大MSCI金融17.60▲0.35▲2.03%14:30
0056元大高股息25.76▲0.06▲0.23%08:34
0057富邦摩台49.51▲0.16▲0.32%13:30
0058富邦發達45.45▲0.47▲1.04%13:30
0059富邦金融44.83▲0.7▲1.66%13:30
0061元大寶滬深17.35▲0.35▲2.06%08:34
006201元大富櫃5011.89▲0.11▲0.93%13:30
006203元大MSCI台灣36.19▼0.06▼0.17%13:30
006204永豐臺灣加權51.80▲0.30▲0.58%13:30
006205富邦上証30.21▲0.6▲1.92%08:34
006206元大上證5031.28▲0.7▲2.29%08:34
006207FH滬深22.60▲0.47▲2.12%08:34
006208富邦台5044.70▲0.02▲0.04%13:30
00625K富邦上証+R6.80▲0.18▲2.72%13:30
00631L元大台灣50正236.74▲0.29▲0.80%08:34
00632R元大台灣50反112.13▼0.09▼0.74%08:34
00633L富邦上証正241.17▲1.3▲3.23%08:34
00634R富邦上証反16.61▼0.12▼1.78%08:34
00635U元大S&P黃金18.84▼0.03▼0.16%08:34
00636國泰中國A5020.62▲0.39▲1.93%08:34
00636K國泰中國A50+U6.49▼0.02▼0.31%13:30
00637L元大滬深300正215.74▲0.5▲3.55%08:34
00638R元大滬深300反113.42▼0.17▼1.25%08:34
00639富邦深1009.93▲0.17▲1.74%08:34
00640L富邦日本正218.42▼0.12▼0.65%13:30
00641R富邦日本反115.43▲0.02▲0.13%13:30
00642U元大S&P石油18.90▼0.03▼0.16%08:34
00643群益深証中小11.42▲0.18▲1.60%08:34
00643K群益深証中小+R2.880.000.00%14:35
00645富邦日本20.00▼0.03▼0.15%13:30
00646元大S&P50027.11▼0.12▼0.44%13:30
00647L元大S&P500正234.28▼0.43▼1.24%08:34
00648R元大S&P500反112.71▲0.03▲0.24%08:34
00649FH香港21.16▲0.04▲0.19%13:30
00650LFH香港正230.02▲0.16▲0.54%13:30
00651RFH香港反18.39▼0.01▼0.12%13:30
00652富邦印度24.95▲0.44▲1.80%13:30
00653L富邦印度正231.75▲0.9▲2.75%14:30
00654R富邦印度反113.66▼0.14▼1.01%13:30
00655L國泰中國A50正229.31▲0.9▲3.20%08:34
00656R國泰中國A50反112.19▼0.18▼1.46%08:34
00657國泰日經22526.24▼0.16▼0.61%13:30
00657K國泰日經225+U8.33▼0.06▼0.72%13:30
00658L國泰日本正231.78▼0.28▼0.87%08:34
00659R國泰日本反112.65▲0.03▲0.24%08:34
00660元大歐洲5024.62▼0.17▼0.69%13:30
00661元大日經22526.73▼0.09▼0.34%13:30
00662富邦NASDAQ31.61▼0.36▼1.13%13:30
00663L國泰臺灣加權正233.78▲0.35▲1.05%08:34
00664R國泰臺灣加權反113.75▼0.10▼0.72%08:34
00665L富邦恒生國企正226.20▲0.29▲1.12%13:30
00666R富邦恒生國企反113.92▲0.02▲0.14%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊28.56▼0.05▼0.17%08:34
00668K國泰美國道瓊+U9.07▼0.03▼0.33%13:30
00669R國泰美國道瓊反112.89▲0.02▲0.16%08:34
00670L富邦NASDAQ正233.38▼0.9▼2.63%13:30
00671R富邦NASDAQ反113.04▲0.13▲1.01%13:30
00672L元大S&P原油正220.41▼0.10▼0.49%08:34
00673R元大S&P原油反113.96▲0.04▲0.29%08:34
00674R元大S&P黃金反119.78▲0.02▲0.10%13:30
00675L富邦臺灣加權正214.64▲0.15▲1.04%13:30
00676R富邦臺灣加權反17.45▼0.03▼0.40%13:30
00677U富邦VIX5.41▼0.02▼0.37%08:34
00678群益NBI生技21.42▼0.13▼0.60%13:30
00680L元大美債20正220.56▼0.09▼0.44%13:30
00681R元大美債20反117.760.000.00%13:30
00682U元大美元指數19.48▼0.01▼0.05%08:34
00683L元大美元指數正219.43▼0.11▼0.56%08:34
00684R元大美元指數反119.03▼0.04▼0.21%13:30
00685L群益臺灣加權正212.91▲0.19▲1.49%13:30
00686R群益臺灣加權反18.13▼0.04▼0.49%08:34
00688L國泰20年美債正220.98▼0.04▼0.19%13:30
00689R國泰20年美債反118.33▲0.02▲0.11%13:30
00690兆豐藍籌3021.18▲0.10▲0.47%13:30
00691R兆豐藍籌30反116.280.000.00%13:30
00692富邦公司治理20.75▲0.10▲0.48%13:30
00693U華頓S&P黃豆14.85▲0.16▲1.09%08:34
00700富邦恒生國企20.29▲0.10▲0.50%13:30
00701國泰臺灣低波動3021.69▲0.16▲0.74%13:30
00702國泰標普低波高息21.530.000.00%08:34
00703台新MSCI中國19.75▼0.13▼0.65%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L元大S&P日圓正217.80▼0.01▼0.06%08:34
00707R元大S&P日圓反120.040.000.00%14:35
00708L元大S&P黃金正216.85▼0.03▼0.18%08:34
00709富邦歐洲20.54▼0.04▼0.19%13:30
00710BFH彭博高收益債21.01▲0.09▲0.43%13:30
00711BFH彭博新興債20.92▲0.02▲0.10%13:30
00712FH富時不動產18.63▼0.15▼0.80%13:30
00713元大台灣高息低波30.29▲0.14▲0.46%13:30
00714群益道瓊美國地產21.79▼0.13▼0.59%13:30
00715L華頓S&P布蘭特正226.43▼0.7▼2.47%13:30
00716R華頓S&P布蘭特反114.170.000.00%13:30
00717富邦美國特別股19.86▼0.01▼0.05%13:30
00728第一金工業3018.44▲0.23▲1.26%13:30
00729R第一金工業30反118.80▼0.13▼0.69%13:30
00730富邦臺灣優質高息18.33▲0.12▲0.66%13:30
00731FH富時高息低波48.78▲0.5▲1.06%13:30
00732國泰RMB短期報酬40.05▲0.14▲0.35%13:30
00733富邦臺灣中小16.49▲0.16▲0.98%13:30
00735國泰臺韓科技17.06▲0.09▲0.53%13:30
00736國泰新興市場19.47▲0.11▲0.57%13:30
00737國泰AI+Robo21.68▼0.33▼1.50%14:30
00738U元大道瓊白銀16.79▲0.01▲0.06%13:30
00739元大MSCI A股20.00▲0.37▲1.88%13:30
00742新光內需收益20.80▲0.35▲1.71%13:30
00743國泰中國A15020.37▲0.42▲2.11%13:30
00752中信中國5022.32▼0.25▼1.11%13:30
00753L中信中國50正223.02▼0.19▼0.82%13:30
00757統一FANG19.80▼0.31▼1.54%13:30
00762元大全球AI22.11▼0.24▼1.07%14:30
00763U國票道瓊銅19.510.000.00%13:30
00766L台新MSCI中國正29.700.000.00%13:30
00767FH美國金融股21.71▲0.08▲0.37%13:30
00770國泰北美科技22.95▼0.38▼1.63%13:30
00771元大US高息特別股20.33▼0.01▼0.05%13:30
00774B新光中國政金綠債40.38▲0.17▲0.42%13:30
00775B新光投等債15+42.11▼0.03▼0.07%13:30
00776新光ICE美國權值21.14▼0.10▼0.47%13:30
00783富邦中証50018.01▲0.41▲2.33%13:30
008201BP上證50101.3▲0.9▲0.95%13:30
00830國泰費城半導體13.45▼0.39▼2.82%13:30
020000富邦特選蘋果N4.34▼0.01▼0.23%13:30
020002元富新中國N13.54▼0.02▼0.15%13:30
020004兆豐電菁英30N18.57▼0.06▼0.32%13:30
020005永豐外資50N18.890.000.00%13:30
020006永昌中小300N18.940.000.00%14:35
020007凱基臺灣500N18.98▲0.14▲0.74%13:30
020008元大特股高息N9.93▲0.06▲0.61%13:30
1101台泥42.85▲0.50▲1.18%08:34
1102亞泥44.40▲0.40▲0.91%08:34
1103嘉泥15.90▲0.05▲0.32%14:30
1104環泥19.35▲0.25▲1.31%14:30
1108幸福6.99▲0.03▲0.43%13:30
1109信大18.30▲1.1▲6.40%14:30
1110東泥16.250.000.00%13:30
1201味全27.15▲0.05▲0.18%14:30
1203味王26.25▲0.20▲0.77%13:30
1210大成38.30▲0.15▲0.39%14:30
1213大飲8.750.000.00%14:35
1215卜蜂66.70▼0.10▼0.15%08:34
1216統一81.40▲1.4▲1.75%08:34
1217愛之味7.04▲0.12▲1.73%13:30
1218泰山20.15▲0.40▲2.03%08:34
1219福壽18.20▲0.15▲0.83%13:30
1220台榮11.05▲0.05▲0.45%13:30
1225福懋油72.70▲0.7▲0.97%13:30
1227佳格56.90▲1.4▲2.52%14:30
1229聯華35.85▲0.25▲0.70%14:30
1231聯華食44.05▲0.7▲1.61%13:30
1232大統益113.5▼0.50▼0.44%13:30
1233天仁38.50▲0.20▲0.52%13:30
1234黑松32.85▲0.7▲2.18%13:30
1235興泰27.900.000.00%13:30
1236宏亞13.60▲0.15▲1.12%13:30
1240茂生農經46.65▲0.9▲2.08%14:30
1256鮮活果汁-KY175.5▲1.5▲0.86%13:30
1258其祥-KY23.10▲0.6▲2.90%13:30
1259安心68.00▲0.30▲0.44%13:30
1262綠悅-KY29.350.000.00%13:30
1264德麥218.5▲1.0▲0.46%13:30
1268漢來美食144.0▲2.5▲1.77%13:30
1301台塑111.0▲1.0▲0.91%08:34
1303南亞78.60▲1.1▲1.42%08:34
1304台聚11.90▲0.10▲0.85%13:30
1305華夏21.55▲0.6▲3.11%08:34
1307三芳24.00▲0.25▲1.05%13:30
1308亞聚13.85▲0.25▲1.84%13:30
1309台達化11.10▲0.05▲0.45%13:30
1310台苯23.90▼0.25▼1.04%08:34
1312國喬21.70▲0.20▲0.93%08:34
1313聯成11.10▲0.15▲1.37%14:30
1314中石化11.35▲0.15▲1.34%08:34
1315達新31.65▲0.25▲0.80%13:30
1316上曜14.80▲0.15▲1.02%13:30
1319東陽43.000.000.00%14:30
1321大洋27.80▲0.30▲1.09%13:30
1323永裕34.20▼0.30▼0.87%14:30
1324地球11.150.000.00%13:30
1325恆大16.000.000.00%13:30
1326台化107.5▲0.50▲0.47%08:34
1333恩得利1.900.000.00%13:30
1336台翰15.350.000.00%13:30
1337再生-KY6.85▲0.13▲1.93%13:30
1338廣華-KY65.60▲1.3▲2.02%08:34
1339昭輝35.600.000.00%13:30
1340勝悅-KY20.10▲0.40▲2.03%13:30
1341富林-KY53.40▲0.40▲0.75%13:30
1402遠東新32.05▼0.6▼1.69%08:34
1409新纖13.35▲0.15▲1.14%08:34
1410南染27.80▲0.30▲1.09%13:30
1413宏洲12.40▼0.10▼0.80%13:30
1414東和6.79▲0.06▲0.89%13:30
1416廣豐14.70▼0.05▼0.34%14:30
1417嘉裕6.08▼0.06▼0.98%14:30
1418東華7.98▼0.8▼9.42%13:30
1419新紡43.25▼0.05▼0.12%13:30
1423利華10.10▲0.10▲1.00%13:30
1432大魯閣7.95▲0.02▲0.25%13:30
1434福懋38.00▲0.6▲1.74%14:30
1435中福5.45▲0.04▲0.74%13:30
1436華友聯40.70▲0.20▲0.49%13:30
1437勤益控20.95▲0.30▲1.45%13:30
1438裕豐10.10▼0.05▼0.49%13:30
1439中和30.40▲0.50▲1.67%13:30
1440南紡12.40▲0.25▲2.06%14:30
1441大東14.65▲0.25▲1.74%13:30
1442名軒16.35▲0.40▲2.51%14:30
1443立益7.93▲0.09▲1.15%13:30
1444力麗9.81▲0.11▲1.13%08:34
1445大宇7.55▲0.01▲0.13%13:30
1446宏和31.35▲0.6▲1.79%13:30
1447力鵬7.22▲0.06▲0.84%13:30
1449佳和4.47▲0.08▲1.82%13:30
1451年興27.15▲0.15▲0.56%13:30
1452宏益20.35▲0.05▲0.25%14:30
1453大將9.13▲0.10▲1.11%13:30
1454台富7.92▼0.08▼1.00%13:30
1455集盛8.74▲0.07▲0.81%14:30
1456怡華8.91▼0.02▼0.22%13:30
1457宜進14.65▼0.05▼0.34%14:30
1459聯發7.72▲0.02▲0.26%13:30
1460宏遠11.70▼0.10▼0.85%13:30
1463強盛15.50▲0.15▲0.98%14:30
1464得力24.35▼0.45▼1.81%14:30
1465偉全14.95▲0.10▲0.67%13:30
1466聚隆9.17▲0.36▲4.09%14:30
1467南緯9.43▲0.20▲2.17%13:30
1468昶和10.15▲0.15▲1.50%13:30
1470大統染22.15▲0.6▲3.02%13:30
1471首利4.56▼0.08▼1.72%13:30
1472三洋紡32.500.000.00%13:30
1473台南27.10▲0.10▲0.37%13:30
1474弘裕10.05▲0.07▲0.70%13:30
1475本盟6.60▼0.05▼0.75%13:30
1476儒鴻423.5▲9.0▲2.17%08:34
1477聚陽226.0▲5.0▲2.26%08:34
1503士電45.90▲0.15▲0.33%14:30
1504東元22.60▲0.40▲1.80%08:34
1506正道19.85▲0.15▲0.76%13:30
1507永大65.40▼0.10▼0.15%13:30
1512瑞利5.20▲0.18▲3.59%13:30
1513中興電21.050.000.00%08:34
1514亞力16.650.000.00%14:30
1515力山77.600.000.00%08:34
1516川飛15.35▼0.15▼0.97%13:30
1517利奇9.76▲0.02▲0.21%13:30
1519華城22.80▼0.10▼0.44%13:30
1521大億62.00▼0.10▼0.16%13:30
1522堤維西28.80▲0.8▲2.86%14:30
1524耿鼎10.45▲0.05▲0.48%13:30
1525江申58.60▲1.1▲1.91%13:30
1526日馳28.90▲0.9▲3.03%14:30
1527鑽全56.00▼0.7▼1.23%08:34
1528恩德9.25▲0.07▲0.76%13:30
1529樂士18.80▲1.2▲6.82%13:30
1530亞崴30.10▲0.30▲1.01%13:30
1531高林股16.55▲0.20▲1.22%13:30
1532勤美34.75▲0.9▲2.81%08:34
1533車王電34.70▲0.35▲1.02%13:30
1535中宇32.65▲0.6▲2.03%13:30
1536和大93.70▲5.0▲5.64%08:34
1537廣隆163.0▲1.5▲0.93%13:30
1538正峰新4.91▼0.08▼1.60%13:30
1539巨庭23.80▲0.15▲0.63%13:30
1540喬福21.25▼0.50▼2.30%13:30
1541錩泰27.30▲0.8▲2.82%13:30
1558伸興144.5▲1.0▲0.70%13:30
1560中砂58.80▲0.6▲1.03%08:34
1565精華528.0▲8.0▲1.54%13:30
1566捷邦17.95▼0.10▼0.55%13:30
1568倉佑19.75▲0.35▲1.80%13:30
1569濱川17.05▲0.35▲2.10%13:30
1570力肯13.450.000.00%13:30
1580新麥117.5▲1.0▲0.86%13:30
1582信錦79.30▲0.20▲0.25%13:30
1583程泰56.90▼2.1▼3.56%13:30
1584精剛8.30▲0.09▲1.10%13:30
1586和勤33.10▼0.10▼0.30%08:34
1587吉茂19.25▲0.35▲1.85%13:30
1589永冠-KY59.10▼0.10▼0.17%08:34
1590亞德客-KY335.5▲18.5▲5.84%08:34
1591駿吉-KY35.70▲0.30▲0.85%13:30
1592英瑞-KY21.80▲0.6▲2.83%13:30
1593祺驊52.80▲0.30▲0.57%13:30
1595川寶41.40▼0.20▼0.48%13:30
1597直得90.00▲0.9▲1.01%14:30
1598岱宇39.20▲1.2▲3.16%13:30
1599宏佳騰41.95▼0.10▼0.24%13:30
1603華電20.750.000.00%14:35
1604聲寶16.70▼0.10▼0.60%13:30
1605華新15.65▼0.05▼0.32%08:34
1608華榮10.05▼0.10▼0.99%14:30
1609大亞11.20▲0.10▲0.90%08:34
1611中電9.95▲0.01▲0.10%13:30
1612宏泰10.10▲0.10▲1.00%13:30
1614三洋電30.45▲0.10▲0.33%13:30
1615大山16.80▲0.15▲0.90%13:30
1616億泰4.57▲0.02▲0.44%13:30
1617榮星13.60▲0.25▲1.87%13:30
1618合機8.37▼0.02▼0.24%13:30
1626艾美特-KY25.00▲0.15▲0.60%14:30
1701中化18.70▲0.15▲0.81%13:30
1702南僑51.80▲0.7▲1.37%13:30
1704榮化53.100.000.00%14:35
1707葡萄王217.5▲4.0▲1.87%08:34
1708東鹼25.70▲0.20▲0.78%13:30
1709和益13.75▲0.10▲0.73%13:30
1710東聯24.20▼0.05▼0.21%08:34
1711永光16.55▲0.10▲0.61%13:30
1712興農19.70▲0.35▲1.81%14:30
1713國化19.050.000.00%13:30
1714和桐6.80▲0.06▲0.89%13:30
1717長興26.10▲0.35▲1.36%14:30
1718中纖9.16▲0.08▲0.88%08:34
1720生達32.90▲0.30▲0.92%14:30
1721三晃9.270.000.00%13:30
1722台肥48.200.000.00%08:34
1723中碳133.5▲2.5▲1.91%13:30
1724台硝13.250.000.00%13:30
1725元禎14.80▲0.05▲0.34%13:30
1726永記73.00▲0.30▲0.41%13:30
1727中華化13.15▲0.05▲0.38%13:30
1730花仙子80.60▲0.50▲0.62%13:30
1731美吾華13.35▲0.05▲0.38%13:30
1732毛寶10.60▲0.10▲0.95%13:30
1733五鼎33.60▲1.9▲5.83%14:30
1734杏輝19.25▲0.05▲0.26%13:30
1735日勝化15.65▲0.30▲1.95%13:30
1736喬山54.50▲4.8▲9.66%14:30
1737臺鹽35.05▲1.5▲4.47%14:30
1742台蠟20.70▲0.9▲4.55%14:30
1752南光29.50▼0.20▼0.67%13:30
1760寶齡富錦96.70▲1.7▲1.79%08:34
1762中化生24.90▲0.40▲1.63%14:30
1773勝一83.30▲0.8▲0.97%13:30
1776展宇17.000.000.00%13:30
1777生泰76.60▼0.9▼1.16%13:30
1781合世9.65▲0.14▲1.47%13:30
1783和康生23.80▲0.8▲3.25%13:30
1784訊聯37.00▲0.6▲1.51%14:30
1785光洋科19.55▲0.9▲4.55%14:30
1786科妍62.40▲1.3▲2.13%13:30
1787福盈科27.35▲0.05▲0.18%13:30
1788杏昌103.0▼0.50▼0.48%13:30
1789神隆24.60▲0.6▲2.50%13:30
1795美時100.0▲2.2▲2.25%14:30
1796金穎生技35.50▼1.5▼4.05%13:30
1799易威10.15▼0.05▼0.49%13:30
1802台玻12.20▲0.30▲2.52%14:30
1805寶徠9.72▲0.04▲0.41%13:30
1806冠軍6.45▲0.07▲1.10%13:30
1808潤隆61.50▼0.50▼0.81%08:34
1809中釉11.20▲1.0▲9.80%13:30
1810和成7.83▲0.05▲0.64%13:30
1813寶利徠27.40▲0.8▲2.81%13:30
1815富喬14.50▲0.15▲1.05%14:30
1817凱撒衛38.10▲0.10▲0.26%13:30
1902台紙18.85▲0.45▲2.45%13:30
1903士紙31.70▼0.6▼1.71%13:30
1904正隆19.30▼0.05▼0.26%08:34
1905華紙9.60▲0.09▲0.95%13:30
1906寶隆13.75▲0.10▲0.73%13:30
1907永豐餘11.500.000.00%13:30
1909榮成16.00▲0.30▲1.91%08:34
2002中鋼24.65▲0.45▲1.86%08:34
2006東和鋼鐵22.35▲0.25▲1.13%13:30
2007燁興4.89▲0.03▲0.62%13:30
2008高興昌12.45▲0.10▲0.81%13:30
2009第一銅10.050.000.00%13:30
2010春源10.35▼0.05▼0.48%13:30
2012春雨23.75▲0.40▲1.71%13:30
2013中鋼構25.60▲0.10▲0.39%13:30
2014中鴻10.90▲0.10▲0.93%08:34
2015豐興64.30▲2.2▲3.54%14:30
2017官田鋼8.09▲0.01▲0.12%14:30
2020美亞16.55▲0.05▲0.30%13:30
2022聚亨6.66▲0.10▲1.52%13:30
2023燁輝9.38▲0.23▲2.51%14:30
2024志聯10.60▲0.10▲0.95%14:30
2027大成鋼44.20▲0.25▲0.57%08:34
2028威致9.280.000.00%13:30
2029盛餘18.95▲0.30▲1.61%13:30
2030彰源12.85▲0.10▲0.78%13:30
2031新光鋼30.90▲0.20▲0.65%08:34
2032新鋼8.92▲0.07▲0.79%13:30
2033佳大9.95▲0.04▲0.40%13:30
2034允強26.55▲0.20▲0.76%14:30
2035唐榮39.050.000.00%13:30
2038海光7.45▲0.01▲0.13%13:30
2049上銀249.0▲4.0▲1.63%08:34
2059川湖307.0▲4.5▲1.49%13:30
2061風青9.17▲0.02▲0.22%13:30
2062橋椿34.95▲0.30▲0.87%13:30
2063世鎧40.200.000.00%13:30
2064晉椿13.90▼0.10▼0.71%13:30
2065世豐39.30▼0.20▼0.51%13:30
2066世德77.10▼0.10▼0.13%13:30
2067嘉鋼13.10▼0.20▼1.50%13:30
2069運錩23.80▲0.20▲0.85%13:30
2070精湛35.55▲0.05▲0.14%13:30
2101南港34.550.000.00%13:30
2102泰豐13.05▲0.35▲2.76%14:30
2103台橡27.60▲0.45▲1.66%13:30
2104中橡37.80▲0.45▲1.20%08:34
2105正新40.65▲1.3▲3.30%14:30
2106建大28.85▲0.35▲1.23%13:30
2107厚生17.60▲0.30▲1.73%14:30
2108南帝34.95▲1.1▲3.25%14:30
2109華豐10.50▼0.10▼0.94%13:30
2114鑫永銓86.80▲2.0▲2.36%13:30
2115六暉-KY38.40▲0.10▲0.26%13:30
2201裕隆22.25▼0.25▼1.11%14:30
2204中華27.60▼0.05▼0.18%14:30
2206三陽工業21.75▲0.8▲3.57%14:30
2207和泰車498.0▲39.5▲8.62%14:30
2208台船27.20▼0.20▼0.73%08:34
2221大甲33.10▲0.10▲0.30%13:30
2227裕日車259.0▲5.5▲2.17%13:30
2228劍麟84.50▲1.6▲1.93%13:30
2230泰茂13.60▲0.05▲0.37%13:30
2231為升277.0▲9.0▲3.36%08:34
2233宇隆71.30▲1.8▲2.59%08:34
2235謚源77.00▲5.9▲8.30%13:30
2236百達-KY26.05▲0.8▲2.96%13:30
2239英利-KY114.5▲1.5▲1.33%13:30
2243宏旭-KY15.00▲0.6▲3.81%13:30
2301光寶科44.20▲0.6▲1.26%08:34
2302麗正8.20▲0.09▲1.11%13:30
2303聯電12.95▲0.20▲1.57%08:34
2305全友6.02▼0.01▼0.17%13:30
2308台達電143.0▼2.0▼1.38%08:34
2312金寶10.20▲0.10▲0.99%08:34
2313華通23.20▼0.30▼1.28%08:34
2314台揚23.35▲0.9▲4.24%14:30
2316楠梓電21.50▼0.40▼1.83%14:30
2317鴻海75.000.000.00%08:34
2321東訊1.97▲0.02▲1.03%13:00
2323中環6.41▲0.16▲2.56%08:34
2324仁寶18.95▲0.10▲0.53%08:34
2327國巨258.0▲6.5▲2.58%08:34
2328廣宇24.20▲0.8▲3.20%08:34
2329華泰13.80▲0.50▲3.76%13:30
2330台積電234.0▼4.0▼1.68%08:34
2331精英12.05▼0.15▼1.23%14:30
2332友訊11.80▲0.30▲2.61%08:34
2337旺宏20.90▼1.2▼5.43%08:34
2338光罩23.50▲0.8▲3.30%08:34
2340光磊20.75▲0.25▲1.22%08:34
2342茂矽17.85▲0.30▲1.71%14:30
2344華邦電14.10▲0.15▲1.08%08:34
2345智邦122.0▲3.5▲2.95%08:34
2347聯強37.70▲0.05▲0.13%08:34
2348海悅40.60▲0.6▲1.37%13:30
2349錸德8.21▲0.09▲1.11%14:30
2351順德61.90▼0.50▼0.80%08:34
2352佳世達18.80▼0.10▼0.53%08:34
2353宏碁18.95▲0.50▲2.71%08:34
2354鴻準61.60▲0.6▲0.98%14:30
2355敬鵬32.65▲0.50▲1.56%08:34
2356英業達23.85▼0.25▼1.04%08:34
2357華碩221.0▲2.5▲1.14%13:30
2358廷鑫15.85▲0.05▲0.32%13:30
2359所羅門21.85▲0.30▲1.39%13:30
2360致茂131.0▲2.0▲1.55%08:34
2362藍天28.85▲0.6▲1.94%13:30
2363矽統7.93▲0.30▲3.93%08:34
2364倫飛2.780.000.00%13:30
2365昆盈8.45▼0.02▼0.24%13:30
2367燿華18.20▲0.6▲3.12%08:34
2368金像電11.100.000.00%08:34
2369菱生8.37▲0.12▲1.45%13:30
2371大同23.70▲1.0▲4.64%08:34
2373震旦行95.300.000.00%13:30
2374佳能13.20▲0.10▲0.76%13:30
2375智寶41.55▲0.8▲1.96%08:34
2376技嘉45.00▲0.25▲0.56%08:34
2377微星79.00▲1.1▲1.41%08:34
2379瑞昱200.5▼6.0▼2.91%08:34
2380虹光3.15▲0.05▲1.61%13:30
2382廣達56.70▲0.40▲0.71%08:34
2383台光電90.60▲3.0▲3.42%08:34
2385群光71.70▲1.4▲1.99%13:30
2387精元17.50▼0.10▼0.57%13:30
2388威盛34.20▲1.1▲3.32%14:30
2390云辰11.20▲0.30▲2.75%14:30
2392正崴32.65▲0.6▲1.71%08:34
2393億光27.70▲0.15▲0.54%08:34
2395研華244.0▼3.0▼1.21%13:30
2397友通90.30▲2.4▲2.73%14:30
2399映泰9.98▲0.16▲1.63%13:30
2401凌陽11.90▲0.35▲3.03%08:34
2402毅嘉14.65▲0.45▲3.17%13:30
2404漢唐152.0▲3.0▲2.01%08:34
2405浩鑫11.10▲0.25▲2.30%13:30
2406國碩9.30▲0.48▲5.44%14:30
2408南亞科61.50▲0.6▲0.99%08:34
2409友達9.27▼0.28▼2.93%08:34
2412中華電112.5▲1.0▲0.90%08:34
2413環科20.00▲0.30▲1.52%13:30
2414精技20.85▼0.05▼0.24%13:30
2415錩新22.05▲0.30▲1.38%13:30
2417圓剛10.95▲0.15▲1.39%13:30
2419仲琦20.95▲0.35▲1.70%14:30
2420新巨36.85▲0.20▲0.55%13:30
2421建準30.50▼0.15▼0.49%08:34
2423固緯27.85▼0.05▼0.18%13:30
2424隴華29.85▼0.6▼2.13%13:30
2425承啟27.60▲0.25▲0.91%13:30
2426鼎元15.95▲0.25▲1.59%08:34
2427三商電10.25▲0.05▲0.49%13:30
2428興勤81.60▲2.1▲2.64%08:34
2429銘旺科14.50▼0.20▼1.36%13:30
2430燦坤19.20▲0.05▲0.26%13:30
2431聯昌10.05▲0.7▲7.14%14:30
2433互盛電47.10▲0.05▲0.11%14:30
2434統懋6.74▲0.09▲1.35%14:30
2436偉詮電23.95▲0.20▲0.84%14:30
2438翔耀6.99▼0.01▼0.14%13:30
2439美律163.0▲2.0▲1.24%08:34
2440太空梭8.110.000.00%13:30
2441超豐40.80▲0.30▲0.74%13:30
2442新美齊13.80▲0.15▲1.10%14:30
2443新利虹3.47▲0.01▲0.29%13:30
2444兆勁19.65▼0.05▼0.25%14:30
2448晶電23.65▼0.35▼1.46%08:34
2449京元電子26.40▼0.6▼2.22%08:34
2450神腦32.30▼0.45▼1.37%13:30
2451創見70.20▲0.40▲0.57%13:30
2453凌群14.95▼0.05▼0.33%14:30
2454聯發科290.5▲0.50▲0.17%08:34
2455全新74.60▼1.4▼1.84%08:34
2456奇力新88.20▲1.5▲1.73%08:34
2457飛宏9.01▲0.05▲0.56%13:30
2458義隆70.30▼0.30▼0.42%08:34
2459敦吉38.50▲0.05▲0.13%13:30
2460建通10.25▲0.10▲0.99%13:30
2461光群雷14.05▲0.10▲0.72%13:30
2462良得電27.65▲0.05▲0.18%13:30
2464盟立48.40▼0.10▼0.21%08:34
2465麗臺12.55▲1.1▲9.61%14:30
2466冠西電32.80▲0.50▲1.55%13:30
2467志聖31.80▲0.15▲0.47%13:30
2468華經11.800.000.00%13:30
2471資通17.35▲0.25▲1.46%13:30
2472立隆電37.20▲0.7▲1.92%13:30
2474可成209.0▼1.5▼0.71%08:34
2475華映0.1700.000.00%14:35
2476鉅祥24.05▲0.15▲0.63%13:30
2477美隆電21.65▲0.30▲1.41%13:30
2478大毅46.30▲0.9▲1.98%08:34
2480敦陽科52.90▲1.7▲3.32%13:30
2481強茂24.45▲0.6▲2.30%08:34
2482連宇10.900.000.00%13:30
2483百容20.35▲0.15▲0.74%13:30
2484希華19.35▲0.25▲1.31%13:30
2485兆赫20.00▲0.35▲1.78%13:30
2486一詮8.20▲0.15▲1.86%13:30
2488漢平37.45▲0.6▲1.49%13:30
2489瑞軒11.00▲0.10▲0.92%14:30
2491吉祥全5.730.000.00%13:30
2492華新科167.5▲4.0▲2.45%08:34
2493揚博29.55▲0.35▲1.20%13:30
2495普安12.85▲0.15▲1.18%13:30
2496卓越84.90▲3.1▲3.79%13:30
2497怡利電23.10▲1.3▲5.96%13:30
2498宏達電36.65▲2.1▲6.08%08:34
2499東貝8.77▲0.18▲2.10%14:30
2501國建25.50▲0.30▲1.19%14:30
2504國產8.73▲0.05▲0.58%14:30
2505國揚11.60▲0.25▲2.20%13:30
2506太設11.60▲0.10▲0.87%13:30
2509全坤建27.90▲0.10▲0.36%13:30
2511太子11.45▲0.20▲1.78%14:30
2514龍邦15.95▲0.20▲1.27%13:30
2515中工8.210.000.00%08:34
2516新建6.08▲0.02▲0.33%13:30
2520冠德22.50▲0.6▲2.74%08:34
2524京城26.25▲0.35▲1.35%13:30
2527宏璟21.25▲0.10▲0.47%13:30
2528皇普15.80▼0.05▼0.32%13:30
2530華建16.15▼0.15▼0.92%13:30
2534宏盛20.40▲0.20▲0.99%08:34
2535達欣工21.40▲0.25▲1.18%14:30
2536宏普19.50▲0.15▲0.78%13:30
2537聯上發6.87▲0.04▲0.59%13:33
2538基泰11.60▲0.10▲0.87%13:30
2539櫻花建29.70▲0.20▲0.68%13:30
2540愛山林24.900.000.00%13:29
2542興富發48.10▲0.15▲0.31%08:34
2543皇昌7.49▼0.01▼0.13%13:30
2545皇翔27.70▲0.15▲0.54%13:30
2546根基32.850.000.00%13:30
2547日勝生13.20▲0.30▲2.33%13:30
2548華固79.10▲0.6▲0.76%08:34
2596綠意22.55▼0.05▼0.22%13:30
2597潤弘57.30▲0.10▲0.17%13:30
2601益航11.35▲0.10▲0.89%08:34
2603長榮12.25▲0.20▲1.66%14:30
2605新興15.55▲0.35▲2.30%08:34
2606裕民31.10▲0.45▲1.47%08:34
2607榮運14.25▲0.05▲0.35%14:30
2608嘉里大榮36.00▲0.15▲0.42%13:30
2609陽明8.20▲0.23▲2.89%14:30
2610華航9.510.000.00%08:34
2611志信7.66▲0.02▲0.26%13:30
2612中航31.45▲1.3▲4.31%14:30
2613中櫃13.25▲0.15▲1.15%13:30
2614東森11.90▲0.10▲0.85%08:34
2615萬海17.55▲0.45▲2.63%14:30
2616山隆30.05▲0.20▲0.67%14:30
2617台航19.50▲0.45▲2.36%08:34
2618長榮航15.15▲0.15▲1.00%08:34
2630亞航21.50▲0.25▲1.18%13:30
2633台灣高鐵41.70▲1.1▲2.84%08:34
2634漢翔31.55▲0.05▲0.16%13:30
2636台驊投控25.40▲0.30▲1.20%14:30

名稱	價格	漲跌	比例	時間

2637慧洋-KY29.45▲0.15▲0.51%13:30
2640大車隊63.60▲0.6▲0.95%13:30
2641正德7.49▼0.10▼1.32%13:30
2642宅配通22.700.000.00%14:30
2643捷迅31.00▼0.40▼1.27%13:30
2701萬企12.85▲0.10▲0.78%13:30
2702華園18.20▲0.40▲2.25%13:30
2704國賓21.75▲0.20▲0.93%13:30
2705六福7.15▲0.19▲2.73%14:30
2706第一店14.400.000.00%13:30
2707晶華157.00.000.00%13:30
2712遠雄來42.00▲0.15▲0.36%13:30
2718晶悅19.00▼0.15▼0.78%13:30
2719燦星旅4.20▼0.33▼7.28%13:30
2722夏都24.600.000.00%13:30
2723美食-KY185.5▼0.50▼0.27%08:34
2726雅茗-KY73.30▲1.2▲1.66%13:30
2727王品84.40▲0.40▲0.48%14:30
2729瓦城258.00.000.00%13:30
2731雄獅85.40▲0.30▲0.35%13:30
2732六角115.0▲6.5▲5.99%08:34
2734易飛網11.50▲0.20▲1.77%13:30
2736高野15.80▲0.05▲0.32%13:30
2739寒舍28.95▲0.15▲0.52%13:30
2740天蔥18.50▲0.05▲0.27%13:30
2745五福19.60▼0.45▼2.24%13:30
2748雲品60.900.000.00%13:30
2801彰銀19.000.000.00%13:30
2809京城銀34.25▲0.50▲1.48%14:30
2812台中銀12.05▲0.15▲1.26%14:30
2816旺旺保19.90▲0.05▲0.25%13:30
2820華票14.800.000.00%13:30
2823中壽24.250.000.00%08:34
2832台產20.250.000.00%13:30
2834臺企銀12.70▲0.25▲2.01%08:34
2836高雄銀9.59▲0.06▲0.63%13:30
2838聯邦銀11.35▲0.10▲0.89%14:30
2838A聯邦甲特54.70▼0.10▼0.18%13:30
2841台開8.67▲0.07▲0.81%14:30
2845遠東銀11.90▲0.15▲1.28%14:30
2849安泰銀15.10▲0.20▲1.34%13:30
2850新產39.15▲0.35▲0.90%13:30
2851中再保18.15▲0.20▲1.11%13:30
2852第一保14.95▲0.25▲1.70%13:30
2855統一證13.45▲0.05▲0.37%14:30
2867三商壽10.25▲0.05▲0.49%14:30
2880華南金20.40▲0.35▲1.75%14:30
2881富邦金43.05▲1.1▲2.74%08:34
2881A富邦特65.10▼0.10▼0.15%13:30
2881B富邦乙特63.20▼0.20▼0.32%13:30
2882國泰金41.50▲1.3▲3.23%08:34
2882A國泰特64.10▼0.10▼0.16%13:30
2882B國泰乙特62.60▼0.20▼0.32%13:30
2883開發金9.42▲0.26▲2.84%08:34
2884玉山金26.20▲0.7▲2.75%08:34
2885元大金17.45▲0.05▲0.29%08:34
2886兆豐金30.65▲0.25▲0.82%08:34
2887台新金14.00▲0.15▲1.08%08:34
2887E台新戊特55.400.000.00%13:30
2888新光金8.59▲0.21▲2.51%08:34
2889國票金10.35▲0.05▲0.49%08:34
2890永豐金12.05▲0.20▲1.69%08:34
2891中信金20.95▲0.05▲0.24%08:34
2891B中信乙特64.300.000.00%13:30
2892第一金22.20▲0.35▲1.60%14:30
2897王道銀行7.92▲0.07▲0.89%13:30
2901欣欣24.00▲0.05▲0.21%13:30
2903遠百17.45▲0.25▲1.45%13:30
2904匯僑23.65▲0.25▲1.07%13:30
2905三商16.90▲0.05▲0.30%14:30
2906高林10.70▲0.10▲0.94%13:30
2908特力21.70▲0.30▲1.40%13:30
2910統領25.90▲0.15▲0.58%13:30
2911麗嬰房8.02▼0.11▼1.35%14:30
2912統一超315.5▲11.0▲3.61%14:30
2913農林16.75▲0.15▲0.90%08:34
2915潤泰全69.80▲0.30▲0.43%08:34
2916滿心19.20▼0.05▼0.26%13:30
2923鼎固-KY22.45▲0.7▲3.22%13:30
2924東凌-KY33.650.000.00%13:30
2926誠品生活128.5▲1.0▲0.78%13:30
2928紅馬-KY35.15▲0.6▲1.88%13:30
2929淘帝-KY82.30▲1.1▲1.35%08:34
2936客思達-KY25.30▼0.15▼0.59%13:30
2937集雅社20.15▲0.15▲0.75%13:30
2939凱羿-KY100.5▲0.50▲0.50%13:30
3002歐格10.20▲0.10▲0.99%13:30
3003健和興40.10▲0.40▲1.01%13:30
3004豐達科82.80▲1.1▲1.35%13:30
3005神基42.45▲0.6▲1.43%14:30
3006晶豪科29.90▲0.15▲0.50%08:34
3008大立光4060.0▲75.0▲1.88%08:34
3010華立53.50▲0.20▲0.38%13:30
3011今皓7.07▲0.03▲0.43%13:30
3013晟銘電15.10▲0.10▲0.67%14:30
3014聯陽33.10▼0.15▼0.45%14:30
3015全漢19.35▲0.20▲1.04%13:30
3016嘉晶41.75▲1.3▲3.21%08:34
3017奇鋐35.60▲1.3▲3.64%08:34
3018同開27.20▲0.05▲0.18%13:30
3019亞光77.30▲2.1▲2.79%08:34
3021鴻名14.700.000.00%13:30
3022威強電32.90▲0.05▲0.15%13:30
3023信邦108.0▼1.5▼1.37%08:34
3024憶聲6.80▼0.03▼0.44%13:30
3025星通20.70▲0.6▲2.73%13:30
3026禾伸堂97.70▲1.7▲1.77%08:34
3027盛達7.79▼0.06▼0.76%14:30
3028增你強22.45▲0.05▲0.22%13:30
3029零壹28.10▼0.40▼1.40%14:30
3030德律53.00▲1.0▲1.92%08:34
3031佰鴻11.45▲0.20▲1.78%14:30
3032偉訓26.30▲0.10▲0.38%13:30
3033威健19.80▲0.05▲0.25%13:30
3034聯詠173.5▼6.5▼3.61%08:34
3035智原43.15▼0.8▼1.71%08:34
3036文曄38.35▲0.20▲0.52%13:30
3037欣興31.15▲0.7▲2.30%08:34
3038全台14.85▲0.6▲4.58%14:30
3040遠見32.45▲0.20▲0.62%13:30
3041揚智8.90▲0.31▲3.61%14:30
3042晶技33.65▼0.6▼1.61%14:30
3043科風2.430.000.00%13:30
3044健鼎94.30▲1.3▲1.40%08:34
3045台灣大118.0▲2.5▲2.16%14:30
3046建碁24.40▲0.6▲2.31%13:30
3047訊舟10.850.000.00%14:30
3048益登13.25▲0.05▲0.38%13:30
3049和鑫13.35▲1.2▲9.88%08:34
3050鈺德10.05▲0.11▲1.11%13:30
3051力特3.22▲0.02▲0.62%13:30
3052夆典8.140.000.00%13:30
3054立萬利25.00▲0.10▲0.40%13:30
3055蔚華科25.75▲0.15▲0.59%13:30
3056總太19.85▲0.05▲0.25%13:30
3057喬鼎6.42▼0.12▼1.83%13:30
3058立德8.09▲0.01▲0.12%13:30
3059華晶科24.30▲0.8▲3.40%08:34
3060銘異14.10▲0.35▲2.55%14:30
3062建漢14.90▲0.05▲0.34%13:30
3064泰偉16.20▲0.35▲2.21%13:30
3066李洲6.600.000.00%13:30
3067全域9.60▲0.24▲2.56%13:30
3071協禧18.55▲0.25▲1.37%13:30
3073凱柏實業5.46▲0.03▲0.55%13:30
3078僑威23.80▲0.45▲1.93%08:34
3081聯亞224.5▲6.5▲2.98%08:34
3083網龍53.80▼0.40▼0.74%14:30
3085新零售5.51▼0.6▼9.97%13:30
3086華義8.68▼0.05▼0.57%13:30
3088艾訊56.00▲0.30▲0.54%13:30
3089遠昇17.80▼0.50▼2.73%14:30
3090日電貿52.40▲0.40▲0.77%08:34
3092鴻碩55.10▲0.6▲1.10%13:30
3093港建27.200.000.00%13:30
3094聯傑17.75▼0.05▼0.28%14:30
3095及成2.850.000.00%13:30
3105穩懋160.0▼8.5▼5.04%08:34
3114好德35.05▲0.25▲0.72%13:30
3115寶島極20.150.000.00%13:30
3118進階28.000.000.00%13:30
3122笙泉11.75▼0.05▼0.42%13:30
3128昇銳14.35▲0.20▲1.41%13:30
3130一零四171.0▲1.0▲0.59%13:30
3131弘塑130.5▲1.5▲1.16%13:30
3141晶宏35.30▲0.7▲2.02%13:30
3144新揚科28.50▲1.5▲5.75%14:30
3147大綜44.20▲0.9▲2.20%14:30
3149正達10.85▲1.0▲9.71%13:30
3152璟德228.5▼1.5▼0.65%08:34
3162精確18.50▼0.45▼2.37%13:30
3163波若威40.40▲1.1▲2.80%08:34
3164景岳26.35▲0.10▲0.38%13:30
3167大量39.50▲0.20▲0.51%13:30
3169亞信41.20▲0.9▲2.23%14:30
3171新洲13.45▲0.05▲0.37%13:30
3176基亞70.50▲0.7▲1.00%14:30
3178公準28.45▲0.05▲0.18%13:30
3188鑫龍騰19.50▲0.9▲4.56%13:30
3189景碩39.40▲1.1▲2.87%08:34
3191和進19.10▼0.30▼1.55%13:30
3202樺晟19.90▲0.45▲2.31%14:30
3205佰研47.85▲1.1▲2.46%13:30
3206志豐26.60▼0.10▼0.37%14:30
3207耀勝14.10▲0.8▲5.62%13:30
3209全科18.150.000.00%13:30
3211順達48.00▲0.6▲1.16%08:34
3213茂訊42.25▲0.10▲0.24%13:30
3217優群47.00▲4.3▲9.94%08:34
3218大學光33.25▲1.1▲3.42%14:30
3219倚強24.000.000.00%13:30
3221台嘉碩18.70▲0.40▲2.19%14:30
3224三顧59.00▲1.1▲1.90%13:30
3226至寶電61.50▲0.30▲0.49%13:30
3227原相126.0▲1.0▲0.80%08:34
3228金麗科23.35▲0.6▲2.64%13:30
3229晟鈦12.55▲0.05▲0.40%13:30
3230錦明4.95▲0.05▲1.02%13:30
3231緯創22.95▲0.30▲1.32%08:34
3232昱捷18.20▲0.15▲0.83%13:30
3234光環25.10▲0.6▲2.66%14:30
3236千如20.65▲0.20▲0.98%08:34
3252海灣17.55▲0.05▲0.29%13:30
3257虹冠電60.90▲0.40▲0.66%13:30
3259鑫創22.40▲0.15▲0.67%13:30
3260威剛43.25▲1.3▲2.98%08:34
3264欣銓27.45▲0.50▲1.86%08:34
3265台星科23.95▲0.10▲0.42%08:34
3266昇陽11.00▲0.05▲0.46%13:30
3268海德威10.35▲0.20▲1.97%13:30
3272東碩32.80▲0.9▲2.82%13:30
3276宇環9.81▲0.14▲1.45%13:30
3284太普高13.70▼0.30▼2.14%13:30
3285微端18.35▲0.10▲0.55%13:30
3287廣寰科7.590.000.00%13:30
3288點晶13.15▲0.9▲6.91%13:30
3289宜特38.60▲0.10▲0.26%08:34
3290東浦28.60▲0.6▲2.14%14:30
3293鈊象253.5▲2.0▲0.80%08:34
3294英濟12.95▲0.15▲1.17%13:30
3296勝德17.25▲0.10▲0.58%13:30
3297杭特13.35▲0.05▲0.38%13:30
3299帛漢37.600.000.00%14:35
3303岱稜24.20▲0.20▲0.83%13:30
3305昇貿20.45▲0.20▲0.99%13:30
3306鼎天18.90▲0.20▲1.07%13:30
3308聯德6.160.000.00%13:30
3310佳穎46.30▼0.15▼0.32%13:30
3311閎暉14.00▲0.05▲0.36%13:30
3312弘憶股12.00▲0.10▲0.84%13:30
3313斐成19.05▲0.15▲0.79%13:30
3317尼克森30.65▲0.6▲2.00%08:34
3321同泰15.20▲0.40▲2.70%13:30
3322建舜電9.09▲0.01▲0.11%13:30
3323加百裕28.35▲0.6▲1.98%08:34
3324雙鴻126.5▲7.5▲6.30%08:34
3325旭品11.700.000.00%13:30
3332幸康38.50▲0.40▲1.05%13:30
3338泰碩50.70▲2.8▲5.85%14:30
3339泰谷5.00▲0.01▲0.20%13:30
3346麗清35.00▲0.8▲2.34%14:30
3354律勝13.75▼0.25▼1.79%13:30
3356奇偶29.20▲0.7▲2.46%14:30
3360尚立19.50▲0.15▲0.78%14:30
3362先進光47.65▲0.7▲1.49%14:30
3363上詮40.40▼0.25▼0.62%08:34
3372典範3.49▲0.01▲0.29%13:30
3373熱映16.40▲0.10▲0.61%13:30
3374精材33.90▲0.45▲1.35%14:30
3376新日興115.5▲6.0▲5.48%08:34
3379彬台9.76▲0.05▲0.51%13:30
3380明泰17.90▲0.20▲1.13%08:34
3383新世紀1.03▼0.04▼3.74%13:30
3388崇越電70.60▲0.50▲0.71%08:34
3390旭軟22.650.000.00%13:30
3402漢科30.55▲0.25▲0.83%14:30
3406玉晶光371.0▲28.5▲8.32%08:34
3413京鼎114.0▲2.5▲2.24%08:34
3416融程電55.70▲0.7▲1.27%13:30
3419譁裕14.80▲0.25▲1.72%14:30
3426台興44.15▲0.8▲1.73%13:30
3431長天2.270.000.00%14:35
3432台端14.25▲0.10▲0.71%13:30
3434哲固14.05▲0.50▲3.69%13:30
3437榮創14.05▲0.25▲1.81%13:30
3438類比科20.75▼0.10▼0.48%13:30
3441聯一光29.95▲1.4▲4.90%13:30
3443創意224.0▲10.0▲4.67%08:34
3444利機21.20▼0.25▼1.17%13:30
3450聯鈞53.40▲1.7▲3.29%08:34
3452益通2.80▼0.04▼1.41%13:30
3454晶睿119.0▲6.0▲5.31%08:34
3455由田71.90▲1.1▲1.55%08:34
3465祥業30.80▲1.3▲4.41%13:30
3466致振18.75▼0.10▼0.53%13:30
3479安勤45.60▲0.10▲0.22%13:30
3481群創7.29▼0.28▼3.70%08:34
3483力致34.30▲1.2▲3.63%14:30
3484崧騰26.50▲0.45▲1.73%13:30
3489森寶8.86▼0.02▼0.23%13:30
3490單井23.90▲2.2▲9.89%14:30
3491昇達科91.60▲0.10▲0.11%14:30
3492長盛20.20▲0.10▲0.50%13:30
3494誠研4.49▼0.05▼1.10%13:30
3498陽程28.55▲0.15▲0.53%13:30
3499環天科16.85▲0.20▲1.20%13:30
3501維熹51.70▲0.30▲0.58%13:30
3504揚明光90.50▲2.7▲3.08%08:34
3508位速31.55▼0.40▼1.25%14:30
3511矽瑪33.95▲1.3▲3.82%14:30
3512能緹28.55▼1.1▼3.87%13:30
3515華擎59.50▲0.8▲1.36%08:34
3516亞帝歐10.55▲0.05▲0.48%13:30
3518柏騰17.05▲0.10▲0.59%13:30
3519綠能0.3200.000.00%14:35
3520振維16.30▲1.5▲9.76%13:30
3521鴻翊24.80▲0.10▲0.40%13:30
3522宏森24.90▼0.05▼0.20%13:30
3523迎輝13.00▲0.25▲1.96%13:30
3526凡甲57.60▲0.20▲0.35%08:34
3527聚積101.5▲3.3▲3.36%08:34
3528安馳40.05▲0.05▲0.13%14:30
3529力旺336.00.000.00%08:34
3530晶相光73.10▼0.30▼0.41%13:30
3531先益21.70▼0.35▼1.59%13:30
3532台勝科104.5▲2.0▲1.95%08:34
3533嘉澤220.0▲5.0▲2.33%08:34
3535晶彩科34.10▲0.8▲2.40%14:30
3536誠創6.39▲0.33▲5.45%14:30
3537堡達31.40▲0.05▲0.16%13:30
3540曜越27.00▲0.45▲1.69%13:30
3541西柏83.70▲1.3▲1.58%08:34
3545敦泰20.60▼0.05▼0.24%08:34
3546宇峻60.90▲0.8▲1.33%08:34
3548兆利63.90▲0.9▲1.43%08:34
3550聯穎15.10▼0.05▼0.33%13:30
3551世禾42.45▲1.3▲3.16%14:30
3552同致62.40▲1.4▲2.30%08:34
3555重鳥鵬26.70▲1.2▲4.71%13:30
3556禾瑞亞47.80▲0.50▲1.06%13:30
3557嘉威26.00▲1.5▲6.12%14:30
3558神準95.60▲0.6▲0.63%08:34
3562頂晶科7.59▲0.01▲0.13%13:30
3563牧德366.5▲15.5▲4.42%08:34
3564其陽32.00▲0.30▲0.95%13:30
3567逸昌25.65▲0.15▲0.59%13:30
3570大塚88.00▼0.10▼0.11%13:30
3576新日光10.25▲0.10▲0.99%14:30
3577泓格37.350.000.00%13:30
3579尚志1.42▼0.15▼9.55%14:30
3580友威科31.15▲0.9▲2.98%13:30
3581博磊14.35▲0.05▲0.35%13:30
3583辛耘61.20▲2.7▲4.62%14:30
3587閎康65.30▲0.40▲0.62%08:34
3588通嘉22.20▲0.6▲2.54%13:30
3591艾笛森15.00▲0.15▲1.01%13:30
3593力銘7.65▼0.05▼0.65%13:30
3594磐儀22.70▲0.10▲0.44%13:30
3596智易81.90▲3.1▲3.93%08:34
3605宏致22.65▲0.20▲0.89%13:30
3607谷崧16.600.000.00%13:30
3609東林18.55▲0.50▲2.77%13:30
3611鼎翰255.0▲2.0▲0.79%08:34
3615安可14.75▼0.10▼0.67%14:30
3617碩天94.30▼0.20▼0.21%13:30
3622洋華16.60▲0.25▲1.53%13:30
3623富晶通26.35▼0.35▼1.31%13:30
3624光頡28.00▲0.40▲1.45%08:34
3625西勝18.80▲0.10▲0.53%14:30
3628盈正34.550.000.00%13:30
3629地心引力20.65▼1.4▼6.14%13:30
3630新鉅科106.5▲2.5▲2.40%14:30
3631晟楠25.25▲0.50▲2.02%13:30
3632研勤11.05▲0.15▲1.38%13:30
3642駿熠電13.00▲0.30▲2.36%13:30
3645達邁48.00▲0.6▲1.37%08:34
3646艾恩特18.80▲0.05▲0.27%13:30
3652精聯16.40▼0.05▼0.30%13:30
3653健策106.0▲5.5▲5.47%08:34
3661世芯-KY76.90▲1.3▲1.72%14:30
3663鑫科18.30▼0.15▼0.81%13:30
3664安瑞-KY9.83▲0.5▲5.47%13:30
3665貿聯-KY198.0▲7.5▲3.94%08:34
3666光耀15.05▲0.30▲2.03%13:30
3669圓展16.60▲0.10▲0.61%13:30
3672康聯訊16.10▲0.05▲0.31%13:30
3673TPK-KY49.60▲0.9▲1.74%08:34
3675德微40.40▲0.45▲1.13%13:30
3679新至陞50.40▲0.40▲0.80%13:30
3680家登34.80▲0.50▲1.46%13:30
3682亞太電7.42▲0.21▲2.91%14:30
3684榮昌30.900.000.00%13:30
3685元創精密30.00▼0.9▼2.76%13:30
3686達能1.46▲0.03▲2.10%13:30
3687歐買尬24.00▲0.20▲0.84%13:30
3689湧德26.50▲0.30▲1.15%13:30
3691碩禾118.0▲10.5▲9.77%08:34
3693營邦38.85▲0.05▲0.13%13:30
3694海華20.25▲0.6▲3.32%13:30
3698隆達14.05▲0.05▲0.36%08:34
3701大眾控13.85▼0.35▼2.46%13:30
3702大聯大39.35▲0.20▲0.51%14:30
3703欣陸16.20▲0.05▲0.31%14:30
3704合勤控22.40▲0.35▲1.59%14:30
3705永信42.45▲0.6▲1.43%13:30
3706神達29.50▲0.10▲0.34%13:30
3707漢磊15.95▼0.10▼0.62%08:34
3708上緯投控92.90▼2.3▼2.42%08:34
3709鑫聯大投控18.20▲0.6▲3.41%13:30
3710連展投控7.40▼0.16▼2.12%13:30
3711日月光投控62.60▼1.9▼2.95%08:34
3712永崴投控21.00▲0.15▲0.72%13:30
4102永日17.35▲0.10▲0.58%13:30
4103百略84.300.000.00%14:35
4104佳醫50.20▲0.30▲0.60%13:30
4105東洋80.40▲0.50▲0.63%08:34
4106雃博25.00▲0.25▲1.01%13:30
4107邦特113.0▲1.0▲0.89%08:34
4108懷特19.15▲0.20▲1.06%14:30
4109穆拉德加捷21.55▲1.1▲5.38%14:30
4111濟生23.85▲0.15▲0.63%13:30
4113聯上11.05▲0.15▲1.38%14:30
4114健喬30.10▼0.10▼0.33%08:34
4116明基醫37.65▲0.10▲0.27%13:30
4119旭富99.10▲1.6▲1.64%08:34
4120友華62.70▲0.9▲1.46%13:30
4121優盛10.60▲0.05▲0.47%13:30
4123晟德76.50▲1.6▲2.14%08:34
4126太醫80.40▲3.0▲3.88%14:30
4127天良8.71▼0.04▼0.46%13:30
4128中天14.000.000.00%13:30
4129聯合46.30▲0.20▲0.43%08:34
4130健亞27.95▲0.15▲0.54%08:34
4131晶宇6.00▲0.20▲3.45%13:33
4133亞諾法27.85▲0.35▲1.27%13:30
4137麗豐-KY280.5▲10.5▲3.89%08:34
4138曜亞49.40▲0.20▲0.41%13:30
4139馬光-KY44.500.000.00%13:30
4141龍燈-KY17.80▼0.10▼0.56%13:30
4142國光生20.25▲0.05▲0.25%13:30
4144康聯-KY30.80▲1.9▲6.57%14:30
4147中裕142.5▲4.5▲3.26%08:34
4148全宇生技-KY51.20▲1.1▲2.20%08:34
4152台微體84.00▲1.0▲1.20%13:30
4153鈺緯34.45▲0.7▲2.07%13:30
4154康樂-KY21.95▼0.05▼0.23%13:30
4155訊映28.40▲0.20▲0.71%13:30
4157太景*-KY15.90▲0.35▲2.25%13:30
4160創源27.30▼0.20▼0.73%13:30
4161聿新科27.00▼0.10▼0.37%13:30
4162智擎92.60▲0.8▲0.87%08:34
4163鐿鈦126.0▲2.5▲2.02%08:34
4164承業醫40.00▲1.4▲3.63%14:30
4167展旺20.20▲0.20▲1.00%13:30
4168醣聯20.85▲0.05▲0.24%13:30
4171瑞基39.75▲0.9▲2.45%13:30
4173久裕16.85▲0.05▲0.30%13:30
4174浩鼎143.5▲4.5▲3.24%13:30
4175杏一71.70▲1.3▲1.85%13:30
4180安成藥70.300.000.00%13:30
4183福永生技16.60▲0.05▲0.30%13:30
4188安克25.20▲0.15▲0.60%13:30
4190佐登-KY100.0▲3.7▲3.84%08:34
4192杏國27.60▲0.05▲0.18%13:30
4198環瑞醫5.00▼0.16▼3.10%13:30
4205中華食71.60▲0.7▲0.99%13:30
4207環泰11.55▲0.10▲0.87%13:30
4303信立21.400.000.00%13:30
4304勝昱6.400.000.00%13:30
4305世坤36.950.000.00%13:30
4306炎洲12.80▲0.10▲0.79%13:30
4401東隆興48.80▲1.1▲2.31%13:30
4402福大9.81▲0.9▲9.98%13:30
4406新昕纖8.75▲0.06▲0.69%13:30
4414如興13.65▼0.05▼0.36%13:30
4416三圓74.000.000.00%13:30
4417金洲36.30▲0.20▲0.55%13:30
4419元勝7.90▼0.7▼8.14%13:30
4420光明36.300.000.00%13:30
4426利勤65.30▼0.20▼0.31%08:34
4429聚紡20.95▲0.15▲0.72%13:30
4430耀億32.95▼0.25▼0.75%13:30
4432銘旺實28.000.000.00%13:30
4433興采34.00▲0.9▲2.56%13:30
4438廣越161.5▲2.5▲1.57%13:30
4502健信45.45▲0.10▲0.22%13:30
4503金雨27.85▲0.25▲0.91%13:30
4506崇友58.300.000.00%13:30
4510高鋒13.15▲0.05▲0.38%13:30
4513福裕11.40▲0.05▲0.44%13:30
4523永彰13.80▼0.50▼3.50%13:30
4526東台18.55▲0.15▲0.82%13:30
4527方土霖29.10▼0.20▼0.68%13:30
4528江興鍛49.00▼1.5▼2.97%14:30
4529淳紳19.25▼0.25▼1.28%13:30
4530宏易6.14▼0.08▼1.29%13:30
4532瑞智25.15▲0.15▲0.60%13:30
4533協易機11.35▼0.15▼1.30%13:30
4534慶騰9.89▲0.03▲0.30%13:30
4535至興30.80▼0.50▼1.60%13:30
4536拓凱146.5▲5.5▲3.90%08:34
4538大詠城19.30▲0.10▲0.52%13:30
4540全球64.50▲1.5▲2.38%13:30
4541晟田29.30▲0.20▲0.69%13:30
4542科嶠21.60▼0.8▼3.36%13:30
4543萬在21.55▲0.15▲0.70%13:30
4545銘鈺24.15▼0.15▼0.62%13:30
4549桓達84.80▼0.20▼0.24%13:30
4550長佳17.95▲0.15▲0.84%13:30
4551智伸科105.0▲4.0▲3.96%08:34
4552力達-KY50.80▲1.0▲2.01%13:30
4554橙的15.85▼0.05▼0.31%13:30
4555氣立59.30▲0.40▲0.68%13:30
4556旭然32.75▲0.05▲0.15%13:30
4557永新-KY73.00▲1.4▲1.96%13:30
4560強信-KY54.70▲0.30▲0.55%13:30
4561健椿26.70▲0.40▲1.52%13:30
4562穎漢34.25▲0.15▲0.44%13:30
4563百德50.00▼1.0▼1.96%13:30
4564元翎60.70▲0.20▲0.33%14:30
4566時碩工業41.75▼0.25▼0.60%13:30
4568科際精密70.00▲0.20▲0.29%13:30
4609唐鋒11.50▲0.15▲1.32%13:30
4702中美實2.97▼0.11▼3.57%13:30
4706大恭19.45▼0.05▼0.26%13:30
4707磐亞10.10▼0.05▼0.49%13:30
4711永純15.20▲0.10▲0.66%13:30
4712南璋10.00▼0.25▼2.44%13:30
4714永捷16.00▲0.30▲1.91%14:30
4716大立13.750.000.00%14:30
4720德淵13.50▲0.10▲0.75%13:30
4721美琪瑪64.60▲0.6▲0.94%14:30
4722國精化29.10▲0.10▲0.34%13:30
4725信昌化18.350.000.00%13:30
4726永昕23.70▲0.15▲0.64%13:30
4728雙美69.00▲0.20▲0.29%08:34
4729熒茂13.20▲0.35▲2.72%13:30
4735豪展39.80▲0.20▲0.51%13:30
4736泰博135.0▲3.5▲2.66%08:34
4737華廣52.20▲1.3▲2.55%13:30
4739康普72.90▲1.1▲1.53%08:34
4741泓瀚32.95▼1.1▼3.23%13:30
4743合一27.50▲0.6▲2.42%14:30
4744皇將28.50▲0.30▲1.06%13:30
4745合富-KY45.70▲0.20▲0.44%13:30
4746台耀38.10▲1.1▲2.97%13:30
4747強生41.20▲0.25▲0.61%13:30
4754國碳科55.00▼1.3▼2.31%13:30
4755三福化45.45▲0.25▲0.55%13:30
4760勤凱28.05▲0.10▲0.36%13:30
4763材料-KY148.00.000.00%13:30
4764雙鍵78.40▲1.3▲1.69%13:30
4766南寶163.00.000.00%13:30
4767誠泰科技21.30▲0.10▲0.47%13:30
4803VHQ-KY124.5▲2.0▲1.63%08:34
4804大略-KY17.40▲0.25▲1.46%13:30
4806昇華12.00▼0.10▼0.83%13:30
4807日成-KY35.85▲1.3▲3.61%13:30
4903聯光通13.85▲0.15▲1.09%14:30
4904遠傳76.70▲1.1▲1.46%13:30
4905台聯電60.40▼0.40▼0.66%13:30
4906正文24.45▼0.30▼1.21%08:34
4907富宇21.45▲0.30▲1.42%13:30
4908前鼎23.05▼0.20▼0.86%13:30
4909新復興20.05▲0.9▲4.43%13:30
4911德英41.500.000.00%13:30
4912聯德控股-KY119.5▼0.50▼0.42%08:34
4915致伸52.90▲0.6▲1.15%08:34
4916事欣科35.80▲0.8▲2.29%13:30
4919新唐45.75▲1.5▲3.51%08:34
4924欣厚-KY9.93▼0.04▼0.40%13:30
4927泰鼎-KY49.75▲1.0▲2.05%08:34
4930燦星網11.20▲0.05▲0.45%13:30
4933友輝28.50▲1.1▲4.01%13:30
4934太極4.51▼0.06▼1.31%14:30
4935茂林-KY37.40▲0.6▲1.63%13:30
4938和碩50.40▼0.10▼0.20%08:34
4939亞電17.80▲0.30▲1.71%13:30
4942嘉彰38.90▲1.4▲3.73%13:30
4943康控-KY140.0▲12.5▲9.80%08:34
4944兆遠12.40▲1.1▲9.73%13:30
4946辣椒30.00▼0.30▼0.99%13:30
4947昂寶-KY145.0▲2.0▲1.40%08:34
4950牧東9.860.000.00%13:30
4952凌通34.15▲0.35▲1.04%13:30
4953緯軟94.00▼2.5▼2.59%14:30
4956光鋐14.350.000.00%13:30
4958臻鼎-KY91.20▲1.6▲1.79%08:34
4960誠美材8.210.000.00%14:30
4961天鈺37.50▼0.6▼1.45%08:34
4966譜瑞-KY492.0▼8.0▼1.60%08:34
4967十銓26.20▲0.10▲0.38%13:30
4968立積58.20▲1.8▲3.19%14:30
4971IET-KY58.000.000.00%13:30
4972湯石照明33.40▲0.40▲1.21%13:30
4973廣穎16.95▼0.20▼1.17%13:30
4974亞泰43.60▲0.50▲1.16%08:34
4976佳凌31.90▲1.3▲4.08%14:30
4977眾達-KY84.60▲3.1▲3.80%14:30
4979華星光19.55▲0.6▲3.44%14:30
4987科誠61.90▲0.10▲0.16%13:30
4989榮科24.30▲0.50▲2.10%14:30
4991環宇-KY53.00▼0.20▼0.38%08:34
4994傳奇77.20▲1.6▲2.12%13:30
4995晶達42.80▲1.0▲2.51%13:30
4999鑫禾43.40▲0.20▲0.46%13:30
5007三星53.30▲0.40▲0.76%13:30
5009榮剛19.40▲0.05▲0.26%08:34
5011久陽17.30▲0.30▲1.76%13:30
5013強新25.00▼0.10▼0.40%13:30
5014建錩7.85▼0.07▼0.88%13:30
5015華祺42.60▲0.25▲0.59%13:30
5016松和34.30▼0.10▼0.29%13:30
5102富強15.050.000.00%13:30
5201凱衛27.55▲0.05▲0.18%13:30
5202力新17.35▼0.30▼1.70%13:30
5203訊連72.10▲0.10▲0.14%13:30
5205漢康10.500.000.00%13:00
5206坤悅17.80▲0.20▲1.14%13:30
5209新鼎42.900.000.00%13:30
5210寶碩7.68▲0.18▲2.40%13:30
5211蒙恬14.850.000.00%13:30
5212凌網28.60▼0.20▼0.69%13:30
5213亞昕18.30▼0.05▼0.27%13:30
5215科嘉-KY32.00▼0.05▼0.16%13:30
5220萬達光電36.70▲0.35▲0.96%13:30
5223安力-KY38.45▲0.25▲0.65%13:30
5225東科-KY32.00▲1.0▲3.23%13:30
5227立凱-KY17.25▲0.20▲1.17%13:30
5230雷笛克光學26.05▲0.25▲0.97%13:30
5234達興材料87.30▲2.6▲3.07%08:34
5243乙盛-KY36.20▲1.0▲2.84%14:30
5245智晶37.90▼0.6▼1.56%13:30
5251天鉞電13.95▲0.20▲1.45%13:30
5255美桀29.000.000.00%14:35
5258虹堡18.45▼0.05▼0.27%13:30
5259清惠7.320.000.00%14:35
5263智崴190.5▲1.5▲0.79%08:34
5264鎧勝-KY40.45▲2.0▲5.20%08:34
5269祥碩454.0▲3.0▲0.67%08:34
5272笙科20.20▼0.05▼0.25%14:30
5274信驊557.0▲14.0▲2.58%08:34
5276達輝-KY12.40▲0.20▲1.64%13:30
5278尚凡208.0▲1.0▲0.48%13:30

名稱	價格	漲跌	比例	時間

5281大峽谷-KY30.00▲0.40▲1.35%13:30
5284jpp-KY55.700.000.00%13:30
5285界霖63.600.000.00%13:30
5287數字268.5▲0.50▲0.19%13:30
5288豐祥-KY142.00.000.00%08:34
5289宜鼎112.5▲0.50▲0.45%08:34
5291邑昇18.90▲0.6▲3.28%13:33
5299杰力103.5▲3.0▲2.99%08:34
5301寶得利24.80▼0.15▼0.60%13:30
5302太欣5.38▼0.03▼0.55%13:30
5304鼎創達3.300.000.00%13:30
5305敦南30.65▼0.05▼0.16%08:34
5306桂盟112.5▲2.0▲1.81%13:30
5309系統電6.46▼0.04▼0.62%13:30
5310天剛24.05▼0.25▼1.03%13:30
5312寶島科61.800.000.00%13:30
5314世紀4.60▲0.30▲6.98%13:30
5315光聯19.40▲0.40▲2.11%13:30
5317凱美52.40▲0.30▲0.58%08:34
5321友銓41.05▼0.10▼0.24%13:30
5324士開10.30▲0.05▲0.49%13:30
5328華容7.73▲0.13▲1.71%13:30
5340建榮36.85▼1.5▼3.79%14:30
5344立衛6.50▲0.04▲0.62%13:30
5345天揚5.82▼0.12▼2.02%14:30
5347世界60.00▼2.6▼4.15%08:34
5348系通9.99▲0.10▲1.01%13:30
5349先豐27.35▼0.05▼0.18%08:34
5351鈺創10.00▲0.9▲9.53%13:30
5353台林18.80▲0.25▲1.35%13:30
5355佳總5.020.000.00%13:30
5356協益25.00▲0.15▲0.60%13:30
5364力麗店19.400.000.00%14:35
5371中光電38.30▼0.50▼1.29%08:34
5381合正5.000.000.00%13:30
5383金利9.40▲0.12▲1.29%13:30
5386青雲35.50▲0.10▲0.28%13:30
5388中磊64.70▲2.2▲3.52%08:34
5392應華35.15▼0.25▼0.71%08:34
5398慕康生醫19.80▼0.6▼2.70%13:30
5403中菲38.10▲0.10▲0.26%13:30
5410國眾18.40▲0.20▲1.10%14:30
5425台半48.40▲0.40▲0.83%08:34
5426振發13.400.000.00%13:30
5432達威16.50▲0.20▲1.23%13:30
5434崇越84.10▲0.10▲0.12%08:34
5438東友14.10▼0.05▼0.35%13:30
5439高技43.50▲0.7▲1.64%08:34
5443均豪19.60▲0.20▲1.03%08:34
5450寶聯通24.55▲1.5▲6.28%13:30
5452佶優7.09▲0.05▲0.71%13:30
5455昇益24.700.000.00%13:30
5457宣德59.30▲1.8▲3.13%08:34
5460同協11.05▲0.05▲0.45%13:30
5464霖宏17.05▲0.10▲0.59%13:30
5465富驊16.700.000.00%13:30
5468凱鈺3.15▼0.15▼4.55%14:30
5469瀚宇博28.35▼0.45▼1.56%08:34
5471松翰30.20▲0.25▲0.83%13:30
5474聰泰70.100.000.00%13:30
5475德宏6.26▲0.04▲0.64%13:30
5478智冠71.00▲0.7▲1.00%13:30
5480統盟15.400.000.00%14:35
5481華韡19.45▲0.05▲0.26%13:30
5483中美晶78.90▲1.9▲2.47%08:34
5484慧友4.20▲0.03▲0.72%13:30
5487通泰32.000.000.00%13:30
5488松普10.25▲0.05▲0.49%13:30
5489彩富39.000.000.00%13:30
5490同亨28.10▲0.6▲2.37%13:30
5493三聯29.150.000.00%13:30
5498凱崴9.08▲0.20▲2.25%13:30
5508永信建34.35▲0.05▲0.15%14:30
5511德昌29.20▲0.25▲0.86%08:34
5512力麒8.83▲0.02▲0.23%13:30
5514三豐14.55▲0.15▲1.04%13:30
5515建國10.150.000.00%13:30
5516雙喜14.700.000.00%13:30
5519隆大16.40▼0.10▼0.61%14:30
5520力泰28.300.000.00%13:30
5521工信7.20▲0.03▲0.42%13:30
5522遠雄37.55▲0.15▲0.40%14:30
5523豐謙9.44▼0.03▼0.32%13:30
5525順天26.60▲0.20▲0.76%13:30
5529志嘉6.80▲0.10▲1.49%13:30
5530龍巖60.90▲0.40▲0.66%13:30
5531鄉林10.20▲0.5▲5.37%14:30
5533皇鼎16.25▲0.15▲0.93%13:30
5534長虹85.80▲0.7▲0.82%08:34
5536聖暉183.0▲2.0▲1.10%08:34
5538東明-KY35.450.000.00%13:30
5543崇佑-KY20.75▲0.9▲4.53%13:30
5601台聯櫃23.75▼1.3▼5.00%13:30
5603陸海10.55▼0.05▼0.47%13:30
5604中連貨39.400.000.00%13:30
5607遠雄港19.60▲0.30▲1.55%14:30
5608四維航8.40▲0.09▲1.08%13:30
5609中菲行21.60▲0.20▲0.93%13:30
5701劍湖山2.01▲0.01▲0.50%13:30
5703亞都26.950.000.00%13:30
5704老爺知26.00▲0.30▲1.17%13:30
5706鳳凰36.70▲0.10▲0.27%13:30
5820日盛金10.50▲0.05▲0.48%14:30
5864致和證11.500.000.00%14:30
5871中租-KY118.0▲3.0▲2.61%08:34
5876上海商銀53.80▲1.2▲2.28%08:34
5878台名44.20▲0.20▲0.45%13:30
5880合庫金20.15▲0.40▲2.03%14:30
5902德記9.210.000.00%13:30
5903全家221.0▲2.0▲0.91%13:30
5904寶雅377.0▲6.5▲1.75%13:30
5905南仁湖8.00▲0.30▲3.90%13:30
5906台南-KY12.95▲0.10▲0.78%13:30
5907大洋-KY32.90▲1.3▲3.95%13:30
6005群益證9.25▲0.12▲1.31%13:30
6015宏遠證6.36▲0.03▲0.47%13:30
6016康和證7.13▲0.10▲1.42%14:30
6020大展證12.700.000.00%13:30
6021大慶證11.95▼0.05▼0.42%13:30
6023元大期46.600.000.00%13:30
6024群益期46.50▲0.8▲1.75%14:30
6026福邦證8.42▲0.05▲0.60%13:30
6101寬魚國際50.70▼4.3▼7.82%13:30
6103合邦11.50▼0.15▼1.29%12:00
6104創惟33.30▲0.30▲0.91%08:34
6108競國29.00▼0.10▼0.34%13:30
6109亞元10.250.000.00%13:30
6111大宇資90.00▲1.8▲2.04%08:34
6112聚碩36.00▲0.30▲0.84%13:30
6113亞矽7.180.000.00%13:30
6114久威36.15▲0.50▲1.40%14:30
6115鎰勝42.80▼0.10▼0.23%14:30
6116彩晶6.87▲0.05▲0.73%08:34
6117迎廣14.15▲0.05▲0.35%13:30
6118建達10.00▲0.15▲1.52%13:30
6120達運17.55▲0.25▲1.45%08:34
6121新普243.0▲4.0▲1.67%08:34
6122擎邦10.55▲0.05▲0.48%13:30
6123上奇45.70▲0.6▲1.44%13:30
6124業強31.90▲2.9▲10.00%13:30
6125廣運13.40▲0.30▲2.29%14:30
6126信音10.80▲0.15▲1.41%13:30
6127九豪13.55▲0.6▲5.04%14:30
6128上福35.20▲0.20▲0.57%13:30
6129普誠8.11▲0.39▲5.05%14:30
6130星寶國際25.15▲0.15▲0.60%13:30
6133金橋8.67▲0.06▲0.70%13:30
6134萬旭7.41▲0.01▲0.14%13:30
6136富爾特20.20▲0.10▲0.50%13:30
6138茂達59.300.000.00%08:34
6139亞翔27.95▲0.30▲1.08%13:30
6140訊達11.10▲0.50▲4.72%13:30
6141柏承19.65▲0.8▲3.97%14:30
6142友勁7.95▼0.01▼0.13%13:30
6143振曜45.95▼0.05▼0.11%08:34
6144得利影8.86▲0.43▲5.10%13:30
6146耕興184.0▼1.0▼0.54%08:34
6147頎邦62.70▼0.30▼0.48%08:34
6148驊宏資10.850.000.00%13:30
6150撼訊68.20▼1.7▼2.43%08:34
6151晉倫19.500.000.00%13:30
6152百一4.69▲0.15▲3.30%13:30
6153嘉聯益27.85▲0.6▲2.01%08:34
6154順發15.40▲0.10▲0.65%13:30
6155鈞寶20.25▲0.50▲2.53%13:30
6156松上14.95▲0.20▲1.36%13:30
6158禾昌41.20▲1.0▲2.62%08:34
6160欣技19.750.000.00%13:30
6161捷波20.65▲0.15▲0.73%13:30
6163華電網18.60▲0.20▲1.09%14:30
6164華興7.95▲0.01▲0.13%13:30
6165捷泰7.94▲0.03▲0.38%13:30
6166凌華38.60▼0.10▼0.26%13:30
6167久正7.59▲0.07▲0.93%13:30
6168宏齊14.20▲0.25▲1.79%14:30
6169昱泉15.45▼0.35▼2.22%14:30
6170統振14.80▲0.6▲4.23%14:30
6171亞銳士11.250.000.00%13:30
6172互億18.15▲1.6▲10.00%13:30
6173信昌電66.00▲4.6▲7.49%08:34
6174安碁16.00▲0.50▲3.23%13:30
6175立敦23.10▲0.8▲3.36%08:34
6176瑞儀104.0▲3.0▲2.97%08:34
6177達麗30.50▲0.35▲1.16%14:30
6179亞通33.90▲0.35▲1.04%13:30
6180橘子64.70▼0.30▼0.46%08:34
6182合晶33.90▲0.9▲2.57%08:34
6183關貿34.20▲0.05▲0.15%13:30
6184大豐電37.50▲0.05▲0.13%13:30
6185幃翔13.65▲0.05▲0.37%13:30
6186新潤20.05▲0.15▲0.75%13:30
6187萬潤42.00▲0.15▲0.36%08:34
6188廣明43.20▲2.0▲4.73%08:34
6189豐藝32.85▲0.05▲0.15%14:30
6190萬泰科19.80▼0.20▼1.00%13:30
6191精成科14.500.000.00%14:30
6192巨路74.90▲1.4▲1.90%13:30
6194育富19.35▲0.10▲0.52%13:30
6195詩肯42.30▲0.30▲0.71%13:30
6196帆宣49.25▲0.6▲1.23%08:34
6197佳必琪29.55▲0.6▲2.25%13:30
6198凌泰15.05▲0.45▲3.08%13:30
6199天品15.75▼0.50▼3.08%14:30
6201亞弘電34.70▼0.10▼0.29%13:30
6202盛群65.20▼0.30▼0.46%08:34
6203海韻電31.300.000.00%13:30
6204艾華20.75▲0.10▲0.48%13:30
6205詮欣27.00▲0.10▲0.37%13:30
6206飛捷78.50▼0.7▼0.88%13:30
6207雷科28.300.000.00%08:34
6208日揚25.30▲0.10▲0.40%13:30
6209今國光28.00▲0.6▲2.38%13:30
6210慶生36.55▼0.20▼0.54%13:30
6212理銘41.00▼0.9▼2.03%13:30
6213聯茂90.50▲0.9▲1.00%08:34
6214精誠72.90▲0.6▲0.83%13:30
6215和椿16.10▲0.15▲0.94%13:30
6216居易28.10▲0.05▲0.18%13:30
6217中探針32.35▲1.2▲3.85%14:30
6218豪勉23.400.000.00%14:30
6219富旺13.90▲0.15▲1.09%14:30
6220岳豐26.80▲0.7▲2.68%08:34
6221晉泰46.30▼2.0▼4.04%13:30
6222上揚10.100.000.00%14:35
6223旺矽64.80▲1.2▲1.89%08:34
6224聚鼎54.20▲0.30▲0.56%13:30
6225天瀚2.780.000.00%13:30
6226光鼎7.77▲0.07▲0.91%13:30
6227茂綸22.80▲0.6▲2.93%13:30
6228全譜6.69▼0.01▼0.15%13:30
6229研通13.15▲0.20▲1.54%13:30
6230超眾156.5▲3.5▲2.29%08:34
6231系微40.25▲0.6▲1.39%13:30
6233旺玖7.24▼0.01▼0.14%13:30
6234高僑25.05▲0.50▲2.04%13:30
6235華孚11.95▲0.35▲3.02%13:30
6236康呈12.90▼1.4▼9.79%13:00
6237驊訊16.30▼0.05▼0.31%13:30
6238勝麗154.0▲2.5▲1.65%08:34
6239力成74.60▲0.30▲0.40%08:34
6240松崗16.15▲0.15▲0.94%13:30
6241易通展13.05▲0.15▲1.16%13:30
6242立康45.100.000.00%13:30
6243迅杰9.25▼0.04▼0.43%13:30
6244茂迪8.05▲0.08▲1.00%14:30
6245立端70.80▲2.2▲3.21%08:34
6246臺龍9.81▲0.16▲1.66%13:30
6247淇譽電10.60▼0.40▼3.64%13:30
6248沛波26.20▲0.30▲1.16%13:30
6251定穎8.92▲0.38▲4.45%13:30
6257矽格28.55▲0.25▲0.88%08:34
6259百徽2.000.000.00%14:35
6261久元42.00▼0.10▼0.24%13:30
6263普萊德64.20▲0.10▲0.16%13:30
6264富裔6.100.000.00%13:30
6265方土昶5.71▼0.04▼0.70%13:30
6266泰詠27.50▲0.9▲3.58%13:30
6269台郡81.00▲1.2▲1.50%08:34
6270倍微13.80▲0.40▲2.99%13:30
6271同欣電104.0▲1.5▲1.46%08:34
6274台燿118.0▲5.5▲4.89%08:34
6275元山19.95▲0.25▲1.27%14:30
6276安鈦克9.97▲0.01▲0.10%13:30
6277宏正89.60▲1.4▲1.59%13:30
6278台表科59.00▲2.9▲5.17%08:34
6279胡連72.50▲1.4▲1.97%08:34
6281全國電65.40▼0.30▼0.46%13:30
6282康舒19.45▲0.05▲0.26%08:34
6283淳安35.10▼0.15▼0.43%08:34
6284佳邦29.100.000.00%13:30
6285啟碁69.50▲2.0▲2.96%08:34
6287元隆2.87▼0.13▼4.33%11:00
6288聯嘉17.45▲0.25▲1.45%14:30
6289華上0.620▲0.02▲3.33%13:30
6290良維43.00▲0.40▲0.94%08:34
6291沛亨12.000.000.00%13:00
6292迅德31.40▲0.35▲1.13%13:30
6294智基109.0▲0.50▲0.46%13:30
6404通訊-KY9.02▲0.06▲0.67%13:30
6405悅城14.40▲0.40▲2.86%13:30
6409旭隼605.0▲6.0▲1.00%13:30
6411晶焱80.80▲0.9▲1.13%08:34
6412群電48.00▲0.05▲0.10%13:30
6414樺漢211.50.000.00%08:34
6415矽力-KY465.0▲21.5▲4.85%08:34
6416瑞祺電通73.90▲1.3▲1.79%13:30
6417韋僑51.90▼0.40▼0.76%13:30
6418詠昇21.40▼0.15▼0.70%13:30
6419京晨科7.99▲0.07▲0.88%13:30
6425易發44.80▲0.6▲1.36%13:30
6426統新68.20▲4.0▲6.23%14:30
6431光麗-KY26.50▼0.6▼2.39%13:30
6432今展科24.70▲0.10▲0.41%13:30
6435大中112.5▲3.0▲2.74%08:34
6438迅得48.90▲0.25▲0.51%08:34
6441廣錠41.20▲2.1▲5.37%13:30
6442光聖38.200.000.00%13:30
6443元晶6.61▼0.04▼0.60%14:30
6446藥華藥121.5▲8.0▲7.05%14:30
6449鈺邦28.75▼0.05▼0.17%13:30
6451訊芯-KY96.10▲2.0▲2.13%08:34
6452康友-KY228.5▼9.5▼3.99%08:34
6456GIS-KY96.00▲1.9▲2.02%08:34
6457紘康27.50▲0.05▲0.18%13:30
6461益得20.70▲0.30▲1.47%13:30
6462神盾236.0▲2.0▲0.85%08:34
6464台數科109.0▲1.0▲0.93%13:30
6465威潤63.00▲4.4▲7.51%13:30
6469大樹78.60▲0.30▲0.38%13:30
6470宇智40.35▲0.25▲0.62%13:30
6472保瑞142.5▼0.50▼0.35%08:34
6477安集23.90▲0.35▲1.49%14:30
6482弘煜科27.85▲0.10▲0.36%13:30
6485點序38.70▲0.25▲0.65%13:30
6486互動62.80▲1.0▲1.62%13:30
6488環球晶312.5▲11.0▲3.65%08:34
6492生華科69.60▼0.30▼0.43%13:30
6494九齊29.25▲0.25▲0.86%13:30
6496科懋45.60▼0.15▼0.33%13:30
6497亞獅康-KY21.30▼0.05▼0.23%13:30
6499益安83.70▲1.2▲1.45%08:34
6504南六164.0▲1.5▲0.92%13:30
6505台塑化116.5▲2.0▲1.75%14:30
6506雙邦18.00▼0.10▼0.55%13:30
6508惠光29.05▼0.15▼0.51%13:30
6509聚和18.40▲0.10▲0.55%13:30
6510精測430.0▲11.5▲2.75%08:34
6512啟發電17.00▲0.25▲1.49%13:30
6514芮特-KY57.50▲2.0▲3.60%13:30
6516勤崴151.0▲2.0▲1.34%14:30
6523達爾膚78.70▲1.5▲1.94%14:30
6525捷敏-KY67.70▲1.5▲2.27%08:34
6530創威15.00▲0.15▲1.01%13:30
6531愛普36.70▼0.20▼0.54%13:30
6532瑞耘29.00▲0.25▲0.87%13:30
6533晶心科104.0▲3.5▲3.48%13:30
6535順藥28.10▼0.30▼1.06%13:30
6538倉和65.00▲3.2▲5.18%13:30
6541泰福-KY67.40▲3.1▲4.82%13:30
6542隆中75.50▲0.20▲0.27%13:30
6547高端疫苗32.50▲0.15▲0.46%13:30
6548長華科255.0▲3.0▲1.19%13:30
6552易華電104.0▲1.5▲1.46%08:34
6556勝品41.000.000.00%13:30
6558興能高53.50▼0.50▼0.93%13:30
6560欣普羅52.10▲0.10▲0.19%13:30
6561是方200.0▲2.0▲1.01%08:34
6568宏觀152.0▲1.0▲0.66%08:34
6569醫揚164.0▲0.50▲0.31%13:30
6570維田42.45▲0.6▲1.31%13:30
6573虹揚-KY24.05▲0.6▲2.34%13:30
6574霈方80.900.000.00%13:30
6576逸達78.00▲1.2▲1.56%13:30
6577勁豐64.400.000.00%13:30
6578達邦蛋白27.20▼0.35▼1.27%13:30
6579研揚79.900.000.00%13:30
6581鋼聯96.200.000.00%13:30
6582申豐54.40▲0.40▲0.74%13:30
6590普鴻30.50▲0.50▲1.67%13:30
6591動力-KY44.00▲0.20▲0.46%13:30
6593台灣銘板29.15▲0.6▲2.28%13:30
6594展匯科20.85▲0.25▲1.21%13:30
6596寬宏藝術55.00▲0.50▲0.92%13:30
6603富強鑫12.35▼0.15▼1.20%13:30
6605帝寶69.60▲0.50▲0.72%13:30
6609瀧澤科31.80▲0.45▲1.44%13:30
6612奈米醫材57.30▼0.50▼0.87%13:30
6613朋億174.0▲2.0▲1.16%13:30
6615慧智91.90▼0.6▼0.65%13:30
6616特昇-KY28.30▼1.8▼5.82%14:30
6625必應50.40▼0.50▼0.98%13:30
6640均華38.800.000.00%13:30
6641基士德-KY62.90▲0.40▲0.64%13:30
6643M31278.0▲4.0▲1.46%08:34
6654天正國際65.80▲0.6▲0.92%13:30
6655科定53.00▼0.50▼0.93%13:30
6662樂斯科43.85▲0.15▲0.34%13:30
6664群翊57.50▲0.20▲0.35%08:34
6666羅麗芬-KY183.0▲8.0▲4.57%08:34
6667信紘科37.25▼0.15▼0.40%13:30
6668中揚光68.30▲1.9▲2.86%13:30
6669緯穎358.0▲31.0▲9.48%14:30
6670復盛應用169.5▲2.5▲1.50%08:34
6671三能-KY45.90▼0.8▼1.71%13:30
6672騰輝電子-KY79.50▲1.4▲1.79%13:30
6674鋐寶科技30.30▼0.20▼0.66%13:30
6679鈺太科技88.50▼1.3▼1.45%13:30
6683雍智科技109.0▲1.5▲1.40%13:30
6803崑鼎193.0▲1.5▲0.78%13:30
7402邑錡52.10▼0.30▼0.57%13:30
8011台通15.75▼0.05▼0.32%13:30
8016矽創117.5▲3.0▲2.62%08:34
8021尖點18.70▲0.15▲0.81%13:30
8024佑華10.40▲0.05▲0.48%13:30
8027鈦昇29.15▲0.10▲0.34%08:34
8028昇陽半導體41.80▲1.3▲3.08%13:30
8032光菱27.500.000.00%13:30
8033雷虎10.25▲0.35▲3.54%13:30
8034榮群10.50▲0.5▲5.32%14:30
8038長園科51.80▲1.3▲2.57%13:30
8039台虹40.80▼0.05▼0.12%08:34
8040九暘7.390.000.00%14:30
8042金山電35.450.000.00%08:34
8043蜜望實35.30▲0.8▲2.32%14:30
8044網家124.0▲0.50▲0.40%14:30
8046南電38.00▼0.15▼0.39%08:34
8047星雲10.45▲0.15▲1.46%13:30
8048德勝36.80▲0.6▲1.52%13:30
8049晶采23.30▲0.8▲3.33%13:30
8050廣積39.65▼0.10▼0.25%08:34
8054安國15.55▲0.05▲0.32%14:30
8059凱碩8.42▼0.03▼0.36%13:30
8064東捷17.450.000.00%08:34
8066來思達103.0▼1.0▼0.96%13:30
8067志旭6.87▼0.02▼0.29%13:30
8068全達16.50▲0.50▲3.13%13:30
8069元太33.25▼0.40▼1.19%08:34
8070長華160.0▲1.0▲0.63%13:30
8071能率網通15.30▲0.10▲0.66%13:30
8072陞泰20.60▲0.35▲1.73%13:30
8074鉅橡20.30▲0.10▲0.50%13:30
8076伍豐39.55▲0.25▲0.64%08:34
8077洛碁17.00▼0.15▼0.87%13:30
8080奧斯特3.40▲0.13▲3.98%13:30
8081致新92.00▲1.0▲1.10%13:30
8083瑞穎147.0▲1.0▲0.68%13:30
8084巨虹36.50▼0.10▼0.27%13:30
8085福華4.59▲0.04▲0.88%13:30
8086宏捷科42.20▲0.8▲1.93%14:30
8087華鎂鑫7.34▲0.03▲0.41%13:30
8088品安18.35▲0.20▲1.10%14:30
8091翔名75.20▼1.8▼2.34%13:30
8092建暐9.05▼0.02▼0.22%13:30
8093保銳5.93▲0.05▲0.85%13:30
8096擎亞9.02▲0.10▲1.12%13:30
8097常珵10.35▼0.15▼1.43%13:30
8099大世科18.70▲0.10▲0.54%14:30
8101華冠3.13▼0.01▼0.32%13:30
8103瀚荃24.00▲0.10▲0.42%13:30
8104錸寶71.00▼1.2▼1.66%13:30
8105凌巨9.50▲0.20▲2.15%13:30
8107大億金茂22.05▲0.8▲3.52%13:30
8109博大93.20▲0.8▲0.87%13:30
8110華東9.65▲0.03▲0.31%08:34
8111立碁10.35▲0.10▲0.98%13:30
8112至上30.30▲0.40▲1.34%13:30
8114振樺電103.0▲0.50▲0.49%13:30
8121越峰13.35▲0.35▲2.69%14:30
8131福懋科34.10▲0.10▲0.29%13:30
8147正淩28.50▲0.05▲0.18%13:30
8150南茂24.15▼0.05▼0.21%08:34
8155博智53.80▲1.6▲3.07%08:34
8163達方43.00▲0.8▲1.90%08:34
8171天宇9.900.000.00%13:30
8176智捷11.00▲0.05▲0.46%13:30
8182加高18.05▲0.10▲0.56%13:30
8183精星14.450.000.00%14:30
8201無敵12.55▼0.15▼1.18%13:30
8210勤誠62.40▲0.9▲1.46%08:34
8213志超36.05▲0.6▲1.69%08:34
8215明基材24.65▼0.05▼0.20%08:34
8222寶一20.65▼0.10▼0.48%13:30
8234新漢27.00▲0.20▲0.75%13:30
8240華宏23.75▲0.9▲3.71%13:30
8249菱光21.60▲0.30▲1.41%13:30
8255朋程102.00.000.00%13:30
8261富鼎25.25▲0.35▲1.41%13:30
8271宇瞻32.05▲0.30▲0.94%13:30
8277商丞6.81▲0.20▲3.03%13:30
8279生展119.0▲1.0▲0.85%13:30
8287英格爾3.23▼0.02▼0.62%13:30
8289泰藝12.100.000.00%13:30
8291尚茂4.070.000.00%13:30
8299群聯281.5▲17.5▲6.63%08:34
8341日友272.5▲3.5▲1.30%08:34
8342益張48.100.000.00%13:30
8349恒耀70.20▲0.50▲0.72%13:30
8354冠好20.30▼0.05▼0.25%13:30
8358金居29.10▲0.6▲2.11%08:34
8367建新國際22.45▲0.35▲1.58%13:30
8374羅昇19.15▲0.15▲0.79%13:30
8383千附39.45▲0.25▲0.64%08:34
8390金益鼎14.35▲0.25▲1.77%13:30
8401白紗科12.40▲0.05▲0.40%13:30
8403盛弘27.60▲0.25▲0.91%08:34
8404百和興業-KY47.50▲0.50▲1.06%13:30
8406金可-KY199.0▲2.5▲1.27%08:34
8409商之器17.20▲0.20▲1.18%13:30
8410森田25.80▲0.10▲0.39%13:30
8411福貞-KY15.30▲0.05▲0.33%13:30
8415大國鋼34.70▼0.10▼0.29%08:34
8416實威120.0▼1.0▼0.83%13:30
8418捷必勝-KY16.25▲0.30▲1.88%13:30
8420明揚26.35▲0.15▲0.57%13:30
8421旭源15.90▲0.25▲1.60%13:30
8422可寧衛169.0▲0.50▲0.30%13:30
8423保綠-KY22.600.000.00%13:30
8424惠普59.90▲0.50▲0.84%14:30
8426紅木-KY20.50▼0.25▼1.20%13:30
8427基勝-KY39.600.000.00%13:30
8429金麗-KY15.10▲0.15▲1.00%14:30
8431匯鑽科40.60▲0.9▲2.40%13:30
8432東生華66.50▲0.50▲0.76%13:30
8433弘帆52.50▼0.40▼0.76%13:30
8435鉅邁50.30▼0.10▼0.20%13:30
8436大江493.5▲5.5▲1.13%08:34
8437大地-KY259.0▲4.0▲1.57%13:30
8440綠電14.90▲0.10▲0.68%13:30
8442威宏-KY61.000.000.00%13:30
8443阿瘦12.05▲0.15▲1.26%13:30
8444綠河-KY102.0▼0.50▼0.49%13:30
8446華研116.5▲1.5▲1.30%08:34
8450霹靂39.000.000.00%13:30
8454富邦媒263.5▲1.0▲0.38%13:30
8455大拓-KY47.00▲4.3▲9.94%13:30
8462柏文222.0▲6.0▲2.78%13:30
8463潤泰材25.35▲0.45▲1.81%13:30
8464億豐230.0▲2.0▲0.88%13:30
8466美吉吉-KY68.80▲0.50▲0.73%13:30
8467波力-KY43.50▲1.6▲3.94%13:30
8472夠麻吉29.50▼2.4▼7.52%13:30
8473山林水49.00▲1.8▲3.81%14:30
8476台境13.70▲0.10▲0.74%13:30
8477創業家54.60▲1.9▲3.61%13:30
8478東哥遊艇40.10▲0.40▲1.01%13:30
8480泰昇-KY128.5▲0.50▲0.39%13:30
8481政伸59.00▼1.6▼2.64%13:30
8482商億-KY138.5▲0.50▲0.36%13:30
8488吉源-KY16.00▼0.05▼0.31%13:30
8489三貝德102.5▲0.50▲0.49%08:34
8497聯廣50.30▲0.45▲0.90%13:30
8499鼎炫-KY97.30▲5.3▲5.76%13:30
8905裕國16.25▲0.05▲0.31%13:30
8906花王17.55▼0.45▼2.50%13:30
8908欣雄43.75▲0.40▲0.92%13:30
8913全銓16.350.000.00%13:33
8916光隆47.65▲0.6▲1.38%13:30
8917欣泰49.950.000.00%13:30
8921沈氏14.000.000.00%14:35
8923時報15.00▲0.25▲1.69%13:30
8924大田32.20▲0.20▲0.62%14:30
8926台汽電26.95▲0.15▲0.56%08:34
8927北基17.05▼0.05▼0.29%13:30
8928鉅明32.75▲1.8▲5.65%14:30
8929富堡27.50▼0.25▼0.90%13:30
8930青鋼13.05▲0.10▲0.77%13:30
8931大汽電25.950.000.00%13:30
8932宏大14.30▼0.30▼2.05%13:30
8933愛地雅5.31▲0.45▲9.26%14:30
8934衡平35.20▼1.0▼2.90%13:30
8935邦泰7.980.000.00%13:30
8936國統22.45▲0.8▲3.70%14:30
8937合騏16.50▼0.05▼0.30%14:30
8938明安45.20▲1.0▲2.38%08:34
8940新天地12.35▲0.25▲2.07%13:30
8941關中49.00▲0.45▲0.93%13:30
8942森鉅74.20▼0.10▼0.13%08:34
8996高力41.75▲0.35▲0.85%13:30
9103美德醫療-DR1.020.000.00%13:30
910322康師傅-DR24.35▼0.20▼0.81%13:30
910482聖馬丁-DR0.3100.000.00%13:30
9105泰金寶-DR2.38▲0.02▲0.85%13:30
910708恒大健-DR1700.00.000.00%13:30
910861神州-DR7.300.000.00%13:30
9110越南控-DR1.80▼0.04▼2.17%13:30
911608明輝-DR1.060.000.00%13:30
911616杜康-DR0.800▼0.01▼1.23%14:30
911619耀傑-DR0.3500.000.00%13:30
911622泰聚亨-DR5.100.000.00%13:30
911868同方友友-DR1.18▼0.01▼0.84%13:30
912000晨訊科-DR2.40▲0.04▲1.69%13:30
912398友佳-DR4.650.000.00%13:30
9136巨騰-DR7.89▲0.29▲3.82%13:30
9157陽光能源-DR0.6000.000.00%13:30
9188精熙-DR4.93▲0.06▲1.23%13:30
9802鈺齊-KY65.30▲2.1▲3.32%08:34
9902台火9.95▲0.01▲0.10%13:30
9904寶成36.10▲0.05▲0.14%08:34
9905大華24.75▲0.25▲1.02%13:30
9906欣巴巴12.000.000.00%13:30
9907統一實12.55▲0.20▲1.62%14:30
9908大台北29.35▲0.10▲0.34%13:30
9910豐泰254.0▼6.0▼2.31%13:30
9911櫻花42.800.000.00%13:30
9912偉聯9.06▲0.16▲1.80%13:30
9914美利達179.0▼1.0▼0.56%08:34
9917中保89.20▲1.4▲1.59%13:30
9918欣天然33.350.000.00%13:30
9919康那香10.90▲0.05▲0.46%13:30
9921巨大226.0▲5.0▲2.26%08:34
9924福興41.00▲0.20▲0.49%13:30
9925新保37.75▲0.05▲0.13%13:30
9926新海40.60▲0.10▲0.25%13:30
9927泰銘31.10▲0.25▲0.81%13:30
9928中視4.86▲0.15▲3.18%13:30
9929秋雨17.90▲0.10▲0.56%13:30
9930中聯資源52.60▲0.9▲1.74%13:30
9931欣高32.60▲0.10▲0.31%13:30
9933中鼎46.50▼0.8▼1.69%13:30
9934成霖17.40▲0.05▲0.29%13:30
9935慶豐富25.30▲0.9▲3.69%14:30
9937全國42.80▲0.30▲0.71%13:30
9938百和79.40▲3.1▲4.06%08:34
9939宏全49.25▲0.6▲1.13%14:30
9940信義31.95▲0.20▲0.63%13:30
9941裕融115.5▲2.5▲2.21%14:30
9942茂順71.70▲0.50▲0.70%13:30
9943好樂迪66.700.000.00%13:30
9944新麗15.950.000.00%13:30
9945潤泰新40.75▲0.05▲0.12%14:30
9946三發地產19.90▲0.40▲2.05%14:30
9949琉園8.52▲0.01▲0.12%13:30
9950萬國通13.00▼0.30▼2.26%13:30
9951皇田82.90▲2.7▲3.37%08:34
9955佳龍12.65▲0.10▲0.80%13:30
9958世紀鋼63.10▼1.3▼2.02%08:34
9960邁達康31.25▲0.25▲0.81%13:30
9962有益11.85▲0.10▲0.85%13:30
TWOI店頭指數132.9▲1.3▲1.00%14:30

國際股市