台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

00400A主動國泰動能高息14.92▼0.25▼1.65%13:30
00401A主動摩根台灣鑫收13.82▼0.20▼1.43%13:30
00402A主動安聯美國科技9.81▼0.16▼1.60%13:30
00403A主動統一升級5011.04▼0.06▼0.54%13:30
00404A主動聯博動能5010.20▼0.15▼1.45%13:30
00405A主動富邦台灣龍耀9.42▼0.09▼0.95%13:30
00406A主動中信台灣收益10.21▼0.09▼0.87%13:30
00407A主動凱基台灣9.880.000.00%13:30
0050元大台灣50107.2▼2.9▼2.68%13:30
0051元大中型100148.5▲1.2▲0.81%13:30
0052富邦科技63.05▼1.5▼2.40%13:30
0053元大電子243.1▼7.5▼3.01%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融42.16▼1.0▼2.23%13:30
0056元大高股息53.15▼0.45▼0.84%13:30
0057富邦摩台317.2▼8.0▼2.46%13:30
0058富邦發達43.710.000.00%14:35
0059富邦金融42.850.000.00%14:35
0061元大寶滬深25.31▼0.12▼0.47%13:30
006201元大富櫃5049.02▼0.22▼0.45%13:30
006203元大MSCI台灣194.4▼7.0▼3.48%13:30
006204永豐臺灣加權230.3▼5.6▼2.37%13:30
006205富邦上証41.46▲0.00▲0.00%13:30
006206元大上證5037.13▼0.38▼1.01%13:30
006207復華滬深33.90▼0.18▼0.53%13:30
006208富邦台50247.9▼6.4▼2.52%13:30
00625K富邦上証+R9.03▲0.06▲0.67%13:30
00631L元大台灣50正238.08▼2.1▼5.27%13:30
00632R元大台灣50反110.04▲0.22▲2.24%13:30
00633L富邦上証正252.35▼0.50▼0.95%13:30
00634R富邦上証反13.04▲0.02▲0.66%13:30
00635U期元大S&P黃金42.45▼0.6▼1.46%13:30
00636國泰中國A5028.82▼0.10▼0.35%13:30
00636K國泰中國A50+U9.11▼0.16▼1.73%13:30
00637L元大滬深300正221.75▼0.11▼0.50%13:30
00638R元大滬深300反16.52▲0.05▲0.77%13:30
00639富邦深10018.54▼0.02▼0.11%13:30
00640L富邦日本正2102.3▼2.8▼2.62%13:30
00641R富邦日本反13.82▲0.05▲1.33%13:30
00642U期元大S&P石油23.75▼0.30▼1.25%13:30
00643群益深証中小20.62▲0.27▲1.33%13:30
00643K群益深証中小+R4.36▼0.06▼1.36%13:30
00645富邦日本56.00▼0.6▼1.06%13:30
00646元大S&P50073.75▲0.05▲0.07%13:30
00647L元大S&P500正2130.3▼0.7▼0.53%13:30
00648R元大S&P500反14.07▲0.03▲0.74%13:30
00649FH香港19.120.000.00%14:35
00650L復華香港正214.57▲0.08▲0.55%13:30
00651R復華香港反15.68▲0.01▲0.18%13:30
00652富邦印度32.84▼0.11▼0.33%13:30
00653L富邦印度正246.03▼0.5▼1.14%13:30
00654R富邦印度反16.78▲0.05▲0.74%13:30
00655L國泰中國A50正236.49▼0.32▼0.87%13:30
00656R國泰中國A50反15.80▲0.07▲1.22%13:30
00657國泰日經22580.60▼1.7▼2.07%13:30
00657K國泰日經225+U25.35▼0.9▼3.47%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5045.21▼0.6▼1.29%13:30
00661元大日經22589.50▼1.3▼1.38%13:30
00662富邦NASDAQ120.4▼1.0▼0.86%13:30
00663L國泰臺灣加權正2110.6▼5.6▼4.82%13:30
00664R國泰臺灣加權反11.62▲0.01▲0.62%13:30
00665L富邦恒生國企正27.98▼0.02▼0.25%13:30
00666R富邦恒生國企反19.91▲0.01▲0.10%13:30
00667元大韓國20.790.000.00%14:35
00668國泰美國道瓊59.85▲0.25▲0.42%13:30
00668K國泰美國道瓊+U18.89▼0.01▼0.05%13:30
00669R國泰美國道瓊反15.34▼0.00▼0.00%13:30
00670L富邦NASDAQ正2206.1▼5.3▼2.51%13:30
00671R富邦NASDAQ反12.44▲0.03▲1.24%13:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反115.27▲0.22▲1.46%13:30
00674R期元大S&P黃金反130.22▲0.42▲1.41%13:30
00675L富邦臺灣加權正2335.0▼16.7▼4.76%13:30
00676R富邦臺灣加權反15.52▲0.11▲2.03%13:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技37.73▲0.9▲2.33%13:30
00679B元大美債20年26.98▲0.12▲0.45%13:30
00680L元大美債20正27.00▲0.03▲0.43%13:30
00681R元大美債20反120.88▼0.05▼0.24%13:30
00682U期元大美元指數20.66▼0.13▼0.63%13:30
00683L期元大美元指正222.17▲0.08▲0.36%13:30
00684R期元大美元指反114.82▼0.11▼0.74%13:30
00685L群益臺灣加權正2304.2▼14.3▼4.50%13:30
00686R群益臺灣加權反10.990▲0.03▲3.13%13:30
00687B國泰20年美債28.06▲0.12▲0.43%13:30
00687C國泰20年美債+櫃U9.44▲0.02▲0.21%13:30
00688L國泰20年美債正26.98▲0.02▲0.29%13:30
00689R國泰20年美債反121.81▼0.02▼0.09%13:30
00690兆豐藍籌3082.40▼1.9▼2.20%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理92.35▼2.7▼2.84%13:30
00693U期街口S&P黃豆20.82▲0.05▲0.24%13:30
00694B富邦美債1-3年41.79▲0.14▲0.34%13:30
00695B富邦美債7-10年35.24▲0.13▲0.37%13:30
00696B富邦美債20年29.40▲0.12▲0.41%13:30
00697B元大美債7-1035.46▲0.05▲0.14%13:30
00700富邦恒生國企15.68▼0.01▼0.06%13:30
00701國泰股利精選3039.99▼0.16▼0.40%13:30
00702國泰標普低波高息24.22▲0.07▲0.29%13:30
00703台新MSCI中國18.20▼0.03▼0.16%13:30
00704L台新MSCI台灣正218.840.000.00%14:35
00705R台新MSCI台灣反119.030.000.00%14:35
00706L期元大S&P日圓正218.66▲0.01▲0.05%13:30
00707R期元大S&P日圓反132.450.000.00%14:35
00708L期元大S&P黃金正271.65▼2.0▼2.72%13:30
00709富邦歐洲38.97▲0.20▲0.52%13:30
00710B復華彭博非投等債18.82▲0.04▲0.21%13:30
00711B復華彭博新興債16.07▲0.01▲0.06%13:30
00712復華富時不動產8.60▲0.07▲0.82%13:30
00713元大台灣高息低波60.50▲0.05▲0.08%13:30
00714群益道瓊美國地產21.90▲0.40▲1.86%13:30
00715L期街口S&P布蘭特油正236.46▼0.8▼2.04%13:30
00716R華頓S&P布蘭特反113.960.000.00%14:35
00717富邦美國特別股14.91▲0.03▲0.20%13:30
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-331.06▲0.10▲0.32%13:30
00720B元大投資級公司債33.57▲0.20▲0.60%13:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債36.47▲0.24▲0.66%13:30
00723B群益投資級科技債31.25▲0.19▲0.61%13:30
00724B群益投資級金融債34.21▲0.18▲0.53%13:30
00725B國泰投資級公司債35.60▲0.17▲0.48%13:30
00726B國泰新興投等債33.11▲0.11▲0.33%13:30
00727B國泰優選非投等債39.71▲0.09▲0.23%13:30
00728第一金工業3066.50▼0.6▼0.82%13:30
00729R第一金工業30反120.560.000.00%14:35
00730富邦臺灣優質高息28.78▲0.08▲0.28%13:30
00731復華富時高息低波89.75▼1.2▼1.27%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小76.60▲0.45▲0.59%13:30
00734B台新JPM新興債15.93▲0.08▲0.50%13:30
00735國泰臺韓科技115.9▼0.7▼0.64%13:30
00736國泰新興市場30.90▼0.6▼1.94%13:30
00737國泰AI機器人37.20▼0.11▼0.29%13:30
00738U期元大道瓊白銀49.49▼1.1▼2.10%13:30
00739元大MSCI A股29.41▼0.21▼0.71%13:30
00740B富邦全球投等債38.97▲0.24▲0.62%13:30
00741B富邦全球非投等債37.17▲0.06▲0.16%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債35.90▲0.19▲0.53%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+31.99▲0.03▲0.09%13:30
00750B凱基科技債10+33.57▲0.22▲0.66%13:30
00751B元大AAA至A公司債31.80▲0.17▲0.54%13:30
00752中信中國5021.17▲0.15▲0.71%13:30
00753L中信中國50正28.55▼0.00▼0.00%13:30
00754B群益AAA-AA公司債33.79▲0.21▲0.63%13:30
00755B群益投資級公用債33.19▲0.20▲0.61%13:30
00756B群益投等新興公債31.88▲0.04▲0.13%13:30
00757統一FANG+125.5▼0.35▼0.28%13:30
00758B復華能源債52.05▲0.35▲0.68%13:30
00759B復華製藥債55.25▲0.35▲0.64%13:30
00760B復華新興企業債54.30▼0.05▼0.09%13:30
00761B國泰A級公司債34.83▲0.23▲0.66%13:30
00762元大全球AI117.8▼2.3▼1.92%13:30
00763U期街口道瓊銅32.78▼0.8▼2.27%13:30
00764B群益25年美債27.99▲0.15▲0.54%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債50.60▲0.25▲0.50%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技67.05▼0.9▼1.25%13:30
00771元大US高息特別股15.65▼0.05▼0.32%13:30
00772B中信高評級公司債33.88▲0.16▲0.47%13:30
00773B中信優先金融債36.16▲0.22▲0.61%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+32.400.000.00%14:35
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債32.98▲0.23▲0.70%13:30
00778B凱基金融債20+34.96▲0.23▲0.66%13:30
00779B凱基美債25+28.40▲0.19▲0.67%13:30
00780B國泰A級金融債37.43▲0.24▲0.65%13:30
00781B國泰A級科技債28.48▲0.17▲0.60%13:30
00782B國泰A級公用債30.80▲0.14▲0.46%13:30
00783富邦中証50031.05▲0.24▲0.78%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債35.40▲0.18▲0.51%13:30
00786B元大10年IG銀行債33.04▲0.16▲0.49%13:30
00787B元大10年IG醫療債32.74▲0.19▲0.58%13:30
00788B元大10年IG電能債30.38▲0.18▲0.60%13:30
00789B復華公司債A349.06▲0.37▲0.76%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-556.95▲0.15▲0.26%13:30
00792B群益A級公司債31.93▲0.20▲0.63%13:30
00793B群益AAA-A醫療債30.98▲0.22▲0.72%13:30
00794B群益7+中國政金債39.820.000.00%14:35
00795B中信美國公債20年27.18▲0.13▲0.48%13:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債29.91▲0.14▲0.47%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體96.70▼2.6▼2.62%13:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+34.37▼0.07▼0.20%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債29.03▼0.17▼0.58%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+30.34▲0.18▲0.60%13:30
00841B凱基AAA-AA公司債29.29▲0.11▲0.38%13:30
00842B台新美元銀行債30.76▲0.02▲0.07%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債32.00▲0.18▲0.57%13:30
00845B富邦新興投等債33.31▲0.02▲0.06%13:30
00846B富邦歐洲銀行債35.93▲0.06▲0.17%13:30
00847B中信美國市政債25.68▲0.03▲0.12%13:30
00848B中信新興亞洲債34.39▲0.07▲0.20%13:30
00849B中信EM主權債0-537.36▼0.00▼0.00%13:30
00850元大臺灣ESG永續91.85▼2.0▼2.08%13:30
00851台新全球AI71.85▼2.5▼3.36%13:30
00852L國泰美國道瓊正233.85▲0.20▲0.59%13:30
00853B統一美債10年Aa-A27.91▲0.20▲0.72%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.630.000.00%14:35
00857B永豐20年美公債23.35▼0.12▼0.51%13:30
00858永豐美國500大35.77▼0.07▼0.20%13:30
00859B群益0-1年美債40.76▲0.20▲0.49%13:30
00860B群益1-5Y投資級債38.07▲0.20▲0.53%13:30
00861元大全球未來通訊94.90▼1.7▼1.71%13:30
00862B中信投資級公司債31.97▲0.25▲0.79%13:30
00863B中信全球電信債32.31▲0.24▲0.75%13:30
00864B中信美國公債0-146.14▲0.14▲0.30%13:30
00865B國泰US短期公債48.32▲0.17▲0.35%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債31.52▲0.19▲0.61%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債28.65▼0.05▼0.17%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安46.60▲1.2▲2.62%13:30
00876元大全球5G100.2▼2.9▼2.81%13:30
00877復華中國5G48.65▲0.6▲1.14%13:30
00878國泰永續高股息33.66▼0.32▼0.94%13:30
00881國泰台灣科技龍頭55.35▼1.4▼2.38%13:30
00882中信中國高股息15.01▼0.15▼0.99%13:30
00883B中信ESG投資級債30.980.000.00%14:35
00884B中信低碳新興債29.99▲0.05▲0.17%13:30
00885富邦越南18.89▼0.09▼0.47%13:30
00886永豐美國科技43.88▼1.0▼2.12%13:30
00887永豐中國科技50大19.33▲0.32▲1.68%13:30
00888永豐台灣ESG38.29▲0.01▲0.03%13:30
00890B凱基ESG BBB 債 15+32.69▲0.16▲0.49%13:30
00891中信關鍵半導體37.76▼0.9▼2.43%13:30
00892富邦台灣半導體46.13▼0.8▼1.60%13:30
00893國泰智能電動車46.10▼1.1▼2.43%13:30
00894中信小資高價3049.53▼1.0▼1.92%13:30
00895富邦未來車51.30▼1.3▼2.47%13:30
00896中信綠能及電動車28.08▼0.03▼0.11%13:30
00897富邦基因免疫生技10.42▲0.30▲2.96%13:30
00898國泰基因免疫革命8.68▲0.23▲2.72%13:30
00899FT潔淨能源26.35▼0.6▼2.26%13:30
00900富邦特選高股息3019.69▼0.10▼0.51%13:30
00901永豐智能車供應鏈47.12▼1.1▼2.20%13:30
00902中信電池及儲能15.49▼0.07▼0.45%13:30
00903富邦元宇宙20.78▼0.6▼2.76%13:30
00904新光臺灣半導體3043.87▼1.0▼2.14%13:30
00905FT臺灣SMART28.41▼0.43▼1.49%13:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股16.32▼0.29▼1.75%13:30
00908富邦入息REITs+14.86▲0.12▲0.81%13:30
00909國泰數位支付服務50.60▲0.20▲0.40%13:30
00910第一金太空衛星62.70▲0.40▲0.64%13:30
00911兆豐洲際半導體66.00▼2.2▼3.23%13:30
00912中信臺灣智慧5034.64▼0.7▼1.98%13:30
00913兆豐台灣晶圓製造54.95▼0.40▼0.72%13:30
00915凱基優選高股息3033.03▼0.15▼0.45%13:30
00916國泰全球品牌5025.04▲0.19▲0.76%13:30
00917中信特選金融22.42▲0.05▲0.22%13:30
00918大華優利高填息3032.08▲0.08▲0.25%13:30
00919群益台灣精選高息30.21▼0.37▼1.21%13:30
00920富邦ESG綠色電力26.33▼0.5▼2.05%13:30
00921兆豐龍頭等權重23.22▼0.22▼0.94%13:30
00922國泰台灣領袖5041.12▼1.0▼2.33%13:30
00923群益台ESG低碳5043.01▼1.1▼2.58%13:30
00924復華S&P500成長31.82▼0.11▼0.34%13:30
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5524.48▼0.09▼0.37%13:30
00927群益半導體收益42.15▼0.6▼1.29%13:30
00928中信上櫃ESG 3039.14▼0.01▼0.03%13:30
00929復華台灣科技優息31.55▼0.10▼0.32%13:30
00930永豐ESG低碳高息25.76▼0.35▼1.34%13:30
00931B統一美債20年13.65▲0.08▲0.59%13:30
00932兆豐永續高息等權17.61▼0.07▼0.40%13:30
00933B國泰10Y+金融債16.14▲0.08▲0.50%13:30
00934中信成長高股息28.32▼0.37▼1.29%13:30
00935野村臺灣新科技5061.90▼1.3▼2.06%13:30
00936台新永續高息中小20.72▲0.09▲0.44%13:30
00937B群益ESG投等債20+14.99▲0.10▲0.67%13:30
00938凱基優選3024.41▼0.6▼2.52%13:30
00939統一台灣高息動能21.54▼0.28▼1.28%13:30
00940元大台灣價值高息12.66▼0.03▼0.24%13:30
00941中信上游半導體28.21▼0.7▼2.56%13:30
00942B台新美A公司債20+14.48▲0.09▲0.63%13:30
00943兆豐電子高息等權22.78▲0.03▲0.13%13:30
00944野村趨勢動能高息22.12▼0.13▼0.58%13:30
00945B凱基美國非投等債14.48▲0.04▲0.28%13:30
00946群益科技高息成長15.33▼0.13▼0.84%13:30
00947台新臺灣IC設計40.70▼0.5▼1.31%13:30
00948B中信優息投資級債9.56▲0.06▲0.63%13:30
00949復華日本龍頭20.32▼0.17▼0.83%13:30
00950B凱基A級公司債14.19▲0.07▲0.50%13:30
00951台新日本半導體19.87▼0.6▼2.88%13:30
00952凱基台灣AI5018.76▲0.14▲0.75%13:30
00953B群益優選非投等債9.64▲0.01▲0.10%13:30
00954中信日本半導體21.20▼0.7▼3.15%13:30
00955中信日本商社13.86▼0.17▼1.21%13:30
00956中信日經高股息12.06▼0.10▼0.82%13:30
00957B兆豐US優選投等債13.62▲0.08▲0.59%13:30
00958B永豐ESG銀行債15+9.37▲0.02▲0.21%13:30
00959B大華投等美債15Y+9.47▲0.03▲0.32%13:30
00960野村全球航運龍頭17.64▲0.23▲1.32%13:30
00961FT臺灣永續高息12.73▲0.01▲0.08%13:30
00962台新AI優息動能14.86▲0.01▲0.07%13:30
00963中信全球高股息12.44▲0.04▲0.32%13:30
00964中信亞太高股息14.07▼0.11▼0.78%13:30
00965元大航太防衛科技24.78▼0.10▼0.40%13:30
00966B統一ESG投等債15+14.14▲0.08▲0.57%13:30
00967B元大優息美債9.20▲0.06▲0.66%13:30
00968B元大優息投等債9.35▲0.04▲0.43%13:30
00969B元大零息超長美債8.53▲0.01▲0.12%13:30
00970B新光BBB投等債20+9.48▲0.07▲0.74%13:30
00971野村美國研發龍頭16.47▲0.09▲0.55%13:30
00972野村日本動能高息19.03▼0.22▼1.14%13:30
009800中信NASDAQ13.04▼0.10▼0.76%13:30
009801中信美國創新科技12.24▼0.16▼1.29%13:30
009802富邦旗艦5019.49▼0.43▼2.16%13:30
009803玉山市值動能5021.95▼0.47▼2.10%13:30
009804聯邦台精彩5024.18▼0.5▼2.22%13:30
009805新光美國電力基建16.82▼0.36▼2.10%13:30
009806台新標普50013.04▲0.01▲0.08%13:30
009807台新標普科技精選16.60▼0.42▼2.47%13:30
009808華南永昌優選5031.78▼0.7▼2.22%13:30
009809富邦淨零ESG5017.97▼0.29▼1.59%13:30
00980A主動野村臺灣優選24.76▼0.33▼1.32%13:30
00980B台新特選IG債10+9.56▲0.06▲0.63%13:30
00980D主動聯博投等入息20.44▲0.05▲0.25%13:30
00980T平衡凱基美國TOP11.21▼0.01▼0.09%13:30
009810玉山全球藍籌10020.10▲0.09▲0.45%13:30
009811統一美國5012.64▼0.02▼0.16%13:30
009812野村日本東證12.22▼0.10▼0.81%13:30
009813貝萊德標普卓越5010.80▼0.05▼0.46%13:30
009814富邦標普50010.91▼0.02▼0.18%13:30
009815大華美國MAG7+10.99▼0.07▼0.63%13:30
009816凱基台灣TOP5015.56▼0.41▼2.57%13:30
009817國泰日本不動產8.71▲0.10▲1.16%13:30
009818華南永昌NASDAQxT19.58▼0.14▼0.71%13:30
009819中信數據及電力10.34▼0.06▼0.58%13:30
00981A主動統一台股增長31.48▼0.12▼0.38%13:30
00981B第一金優選非投債9.20▲0.03▲0.33%13:30
00981D主動中信非投等債10.37▲0.04▲0.39%13:30
00981T 平衡凱基雙核收息12.23▼0.06▼0.49%13:30
009820元大納斯達克精選9.77▼0.23▼2.30%13:30
009821野村稀土關鍵資源15.03▼0.7▼4.27%13:30
009822華南永昌未來金融9.88▲0.09▲0.92%13:30
009823群益S&P5000.0000.00　0.0014:35
009824群益美國科技巨頭0.0000.00　0.0014:35
00982A主動群益台灣強棒24.62▼0.17▼0.69%13:30
00982BFT投資級債20+9.96▲0.10▲1.01%13:30
00982D主動富邦動態入息9.96▲0.03▲0.30%13:30
00982T平衡兆豐台美動能15.85▼0.15▼0.94%13:30
00983A主動中信ARK創新11.75▼0.04▼0.34%13:30
00983B大華優利美公債2015.82▲0.08▲0.51%13:30
00983D主動富邦複合收益10.12▲0.03▲0.30%13:30
00984A主動安聯台灣高息16.75▼0.13▼0.77%13:30
00984B大華優利美A債1516.54▲0.08▲0.49%13:30
00984D主動聯博全球非投10.11▲0.02▲0.20%13:30
00985A主動野村台灣5022.20▼0.36▼1.60%13:30
00985B群益ESG投等債0-510.23▲0.04▲0.39%13:30
00985D主動貝萊德優投等10.24▲0.06▲0.59%13:30
00986A主動台新龍頭成長15.23▼0.33▼2.12%13:30
00986BFT金融債10+9.93▲0.05▲0.51%13:30
00986D主動復華金融債息14.80▲0.06▲0.41%13:30
00987A主動台新優勢成長17.48▼0.09▼0.51%13:30
00987B野村10+澳洲公債15.85▼0.00▼0.00%13:30
00988A主動統一全球創新22.53▼0.38▼1.66%13:30
00988B玉山嚴選非投債19.83▲0.03▲0.15%13:30
00989A主動摩根美國科技17.98▼0.24▼1.32%13:30
00989B台新美國非投等債10.12▲0.03▲0.30%13:30
00990A主動元大AI新經濟20.51▼0.6▼2.70%13:30
00991A主動復華未來50 20.39▼0.17▼0.83%13:30
00992A主動群益科技創新18.74▼0.21▼1.11%13:30
00993A主動安聯台灣14.18▼0.11▼0.77%13:30
00994A主動第一金台股優17.94▼0.13▼0.72%13:30
00995A主動中信台灣卓越18.04▼0.28▼1.53%13:30
00996A主動兆豐台灣豐收15.73▼0.12▼0.76%13:30
00997A主動群益美國增長14.16▼0.34▼2.34%13:30
00998A主動復華金融股息16.89▼0.01▼0.06%13:30
00999A主動野村臺灣高息11.10▼0.10▼0.89%13:30
020000富邦特選蘋果N33.96▼2.0▼5.54%13:30
020001富邦存股雙十N28.390.000.00%14:35
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N15.300.000.00%14:35
020012富邦行動通訊N25.240.000.00%14:35
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%14:35
020019統一特選台灣5GN21.590.000.00%14:35
02001B統一美國政府債N8.750.000.00%14:35
020020元大台股領航N28.13▼1.4▼4.87%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%14:35
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N44.62▼0.7▼1.65%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N11.40▲0.00▲0.00%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥24.20▲0.05▲0.21%13:30
1101B台泥乙特45.40▲0.10▲0.22%13:30
1102亞泥36.00▲0.30▲0.84%13:30
1103嘉泥13.60▼0.05▼0.37%13:30
1104環泥26.85▼2.1▼7.25%13:30
1108幸福13.80▼0.00▼0.00%13:30
1109信大14.50▲0.10▲0.69%13:30
1110東泥15.50▼0.05▼0.32%13:30
1201味全12.40▲0.05▲0.40%13:30
1203味王43.45▼0.00▼0.00%13:30
1210大成54.80▲0.20▲0.37%13:30
1213大飲7.92▼0.17▼2.10%13:30
1215卜蜂115.0▼1.0▼0.86%13:30
1216統一75.10▲0.00▲0.00%13:30
1217愛之味9.83▼0.02▼0.20%13:30
1218泰山17.95▲0.10▲0.56%13:30
1219福壽12.35▼0.10▼0.80%13:30
1220台榮11.60▼0.10▼0.85%13:30
1225福懋油30.000.000.00%13:30
1227佳格29.05▼0.10▼0.34%13:30
1229聯華42.25▲0.5▲1.32%13:30
1231聯華食88.000.000.00%13:30
1232大統益142.5▲0.50▲0.35%13:30
1233天仁28.15▲0.05▲0.18%13:30
1234黑松35.15▲0.20▲0.57%13:30
1235興泰37.70▲0.20▲0.53%13:30
1236宏亞25.80▼0.05▼0.19%13:30
1240茂生農經58.30▼0.10▼0.17%13:30
1256鮮活果汁-KY179.5▼0.50▼0.28%13:30
1258其祥-KY26.850.000.00%14:35
1259安心58.000.000.00%14:35
1262綠悅-KY34.900.000.00%14:35
1264德麥268.0▼1.5▼0.56%13:30
1268漢來美食171.0▲1.5▲0.88%13:30
1294漢田生技79.70▲1.0▲1.27%13:30
1295生合49.15▼0.15▼0.30%13:30
1301台塑54.50▲5.0▲9.99%13:30
1303南亞156.0▲1.5▲0.97%13:30
1304台聚13.60▲0.8▲6.25%13:30
1305華夏13.30▲0.7▲5.14%13:30
1307三芳35.85▲0.8▲2.28%13:30
1308亞聚14.25▲0.6▲4.78%13:30
1309台達化15.00▲0.6▲4.17%13:30
1310台苯9.93▲0.20▲2.06%13:30
1312國喬14.00▲0.20▲1.45%13:30
1312A國喬特22.00▲0.20▲0.92%13:30
1313聯成11.80▲0.35▲3.06%13:30
1314中石化7.99▲0.14▲1.78%13:30
1315達新62.30▼0.10▼0.16%13:30
1316上曜10.35▲0.05▲0.49%13:30
1319東陽79.50▲0.10▲0.13%13:30
1321大洋31.05▲0.5▲1.64%13:30
1323永裕19.90▲0.05▲0.25%13:30
1324地球10.35▼0.00▼0.00%13:30
1325恆大25.60▼0.15▼0.58%13:30
1326台化57.70▲4.6▲8.66%13:30
1333恩得利1.440.000.00%14:35
1336台翰15.500.000.00%13:30
1337再生-KY4.92▼0.04▼0.81%13:30
1338廣華-KY16.80▲0.05▲0.30%13:30
1339昭輝44.30▲0.5▲1.14%13:30
1340勝悅-KY5.48▲0.01▲0.18%13:30
1341富林-KY58.20▼0.8▼1.36%13:30
1342八貫115.0▼2.0▼1.71%13:30
1402遠東新28.45▼0.20▼0.70%13:30
1409新纖27.95▼0.6▼2.10%13:30
1410南染24.60▼0.05▼0.20%13:30
1413宏洲9.38▲0.03▲0.32%13:30
1414東和17.20▼0.25▼1.43%13:30
1416廣豐10.80▼0.10▼0.92%13:30
1417嘉裕8.44▲0.07▲0.84%13:30
1418東華18.20▲0.20▲1.11%13:30
1419新紡66.60▲0.10▲0.15%13:30
1423利華38.20▼0.40▼1.04%13:30
1432大魯閣15.75▼0.10▼0.63%13:30
1434福懋16.95▲0.35▲2.11%13:30
1435中福18.75▲1.7▲9.97%13:30
1436華友聯45.10▼0.25▼0.55%13:30
1437勤益控30.05▲0.00▲0.00%13:30
1438三地開發22.80▲1.5▲7.04%13:30
1439雋揚24.250.000.00%13:30
1440南紡13.30▼0.10▼0.75%13:30
1441大東9.15▲0.08▲0.88%13:30
1442名軒27.25▼0.10▼0.37%13:30
1443立益物流27.10▼0.25▼0.91%13:30
1444力麗6.92▼0.00▼0.00%13:30
1445大宇10.85▲0.20▲1.88%13:30
1446宏和16.65▼0.05▼0.30%13:30
1447力鵬6.19▲0.12▲1.98%13:30
1449佳和14.95▼0.05▼0.33%13:30
1451年興17.05▲0.25▲1.49%13:30
1452宏益11.00▲0.05▲0.46%13:30
1453大將11.60▲0.05▲0.43%13:30
1454台富12.80▼0.10▼0.78%13:30
1455集盛9.55▲0.15▲1.60%13:30
1456怡華14.90▼0.10▼0.67%13:30
1457宜進14.20▲0.05▲0.35%13:30
1459聯發11.70▼0.10▼0.85%13:30
1460宏遠7.08▲0.04▲0.57%13:30
1463強盛新17.45▲0.10▲0.58%13:30
1464得力10.15▲0.00▲0.00%13:30
1465偉全12.75▲0.30▲2.41%13:30
1466聚隆14.05▼0.35▼2.43%13:30
1467南緯7.10▼0.01▼0.14%13:30
1468昶和11.85▼0.10▼0.84%13:30
1470大統新創22.20▼0.45▼1.99%13:30
1471首利11.05▲0.15▲1.38%13:30
1472三洋實業89.40▲0.40▲0.45%13:30
1473台南19.80▼0.05▼0.25%13:30
1474弘裕10.15▲0.00▲0.00%13:30
1475業旺27.00▼0.30▼1.10%13:30
1476儒鴻319.5▲7.0▲2.24%13:30
1477聚陽217.0▲2.0▲0.93%13:30
1503士電248.0▲6.0▲2.48%13:30
1504東元71.90▼0.30▼0.42%13:30
1506正道10.05▼0.05▼0.50%13:30
1507永大64.800.000.00%14:35
1512瑞利6.80▲0.04▲0.59%13:30
1513中興電185.0▲3.0▲1.65%13:30
1514亞力128.0▲1.0▲0.79%13:30
1515力山27.00▲0.20▲0.75%13:30
1516川飛20.40▲0.5▲2.77%13:30
1517利奇10.45▲0.00▲0.00%13:30
1519華城819.0▲6.0▲0.74%13:30
1521大億26.40▲0.00▲0.00%13:30
1522堤維西30.50▲0.05▲0.16%13:30
1522A堤維西甲特49.80▲0.05▲0.10%13:30
1524耿鼎29.35▲0.40▲1.38%13:30
1525江申65.80▼0.00▼0.00%13:30
1526日馳14.40▲0.00▲0.00%13:30
1527鑽全33.50▲0.45▲1.36%13:30
1528恩德24.65▼0.25▼1.00%13:30
1529樂事綠能22.75▼0.20▼0.87%13:30
1530亞崴29.30▲0.35▲1.21%13:30
1531高林股12.90▲0.00▲0.00%13:30
1532勤美23.05▲0.00▲0.00%13:30
1533車王電36.85▲0.15▲0.41%13:30
1535中宇50.10▲0.10▲0.20%13:30
1536和大48.65▼0.35▼0.71%13:30
1537廣隆126.0▲0.50▲0.40%13:30
1538正峰11.85▲0.05▲0.42%13:30
1539巨庭15.70▲0.05▲0.32%13:30
1540喬福21.80▼0.05▼0.23%13:30
1541錩泰22.10▲0.25▲1.14%13:30
1558伸興90.70▼0.50▼0.55%13:30
1560中砂749.0▲44.0▲6.24%13:30
1563巧新64.80▼4.9▼7.03%13:30
1565精華93.00▼0.30▼0.32%13:30
1566捷邦19.650.000.00%14:35
1568倉佑41.40▼3.4▼7.69%13:30
1569濱川47.55▲0.25▲0.53%13:30
1570力肯39.95▼0.6▼1.60%13:30
1580新麥122.50.000.00%13:30
1582信錦90.30▼0.20▼0.22%13:30
1583程泰50.90▲0.20▲0.39%13:30
1584精剛19.15▼0.20▼1.03%13:30
1586和勤19.95▼0.7▼3.39%13:30
1587吉茂27.40▼0.20▼0.72%13:30
1589永冠-KY5.540.000.00%14:35
1590亞德客-KY1385.0▲10.0▲0.73%13:30
1591駿吉-KY31.150.000.00%14:35
1592英瑞-KY2.570.000.00%14:35
1593祺驊30.45▲0.7▲2.18%13:30
1595川寶81.10▼0.9▼1.10%13:30
1597直得150.5▼3.5▼2.27%13:30
1598岱宇19.45▼0.25▼1.27%13:30
1599宏佳騰23.30▲0.00▲0.00%13:30
1603華電31.30▲0.15▲0.48%13:30
1604聲寶23.25▲0.15▲0.65%13:30
1605華新38.15▲0.35▲0.93%13:30
1608華榮34.50▲0.05▲0.15%13:30
1609大亞37.40▲0.25▲0.67%13:30
1611中電13.25▲0.05▲0.38%13:30
1612宏泰37.60▲0.00▲0.00%13:30
1614三洋電31.85▲0.10▲0.31%13:30
1615大山44.85▼0.15▼0.33%13:30
1616億泰22.15▲0.30▲1.37%13:30
1617榮星15.90▲0.10▲0.63%13:30
1618合機42.05▲0.20▲0.48%13:30
1623大東電218.0▲4.0▲1.87%13:30
1626艾美特-KY9.86▲0.09▲0.92%13:30
1701中化21.150.000.00%14:35
1702南僑31.55▲0.05▲0.16%13:30
1707葡萄王96.80▼0.5▼0.51%13:30
1708東鹼52.20▲2.9▲5.78%13:30
1709和益21.30▲0.15▲0.71%13:30
1710東聯13.80▲0.30▲2.22%13:30
1711永光47.70▲0.7▲1.49%13:30
1712興農39.15▲0.20▲0.51%13:30
1713國化50.50▲0.40▲0.80%13:30
1714和桐19.05▲1.2▲6.72%13:30
1717長興73.90▲2.2▲3.07%13:30
1718中纖9.23▼0.02▼0.22%13:30
1720生達63.10▲0.30▲0.48%13:30
1721三晃25.25▲0.8▲3.06%13:30
1722台肥47.70▲0.10▲0.21%13:30
1723中碳86.60▼0.7▼0.80%13:30
1724台硝15.600.000.00%14:35
1725元禎36.00▼1.0▼2.83%13:30
1726永記78.90▼0.30▼0.38%13:30
1727中華化95.00▼1.5▼1.55%13:30
1730花仙子53.60▲0.10▲0.19%13:30
1731美吾華21.70▼0.05▼0.23%13:30
1732毛寶26.20▼0.10▼0.38%13:30
1733五鼎29.45▲0.35▲1.20%13:30
1734杏輝32.30▲0.45▲1.41%13:30
1735日勝化22.70▲0.15▲0.67%13:30
1736喬山117.5▲3.5▲3.07%13:30
1737臺鹽31.95▲0.15▲0.47%13:30
1742台蠟15.25▼0.05▼0.33%13:30
1752南光32.75▲0.05▲0.15%13:30
1760寶齡富錦61.40▲0.50▲0.82%13:30
1762中化生38.30▲0.8▲2.13%13:30
1773勝一173.5▼0.50▼0.29%13:30
1776展宇18.80▼0.40▼2.08%13:30
1777生泰71.70▲0.00▲0.00%13:30
1780立弘27.00▲1.0▲3.85%13:30
1781合世11.85▲0.25▲2.16%13:30
1783和康生38.70▲0.10▲0.26%13:30
1784訊聯71.00▲4.2▲6.29%13:30
1785光洋科144.0▼5.5▼3.68%13:30
1786科妍53.30▲0.40▲0.76%13:30
1787福盈科26.150.000.00%14:35
1788杏昌130.5▲0.50▲0.38%13:30
1789神隆20.20▼0.05▼0.25%13:30
1795美時193.5▲3.0▲1.57%13:30
1796金穎生技33.00▼0.50▼1.49%13:30
1799易威30.60▼0.00▼0.00%13:30
1802台玻69.30▼0.6▼0.86%13:30
1805寶徠10.40▲0.05▲0.48%13:30
1806冠軍8.23▲0.05▲0.61%13:30
1808潤隆31.25▲1.3▲4.17%13:30
1809中釉54.30▲0.40▲0.74%13:30
1810和成20.10▲0.05▲0.25%13:30
1813寶利徠12.05▲0.10▲0.84%13:30
1815富喬106.5▲6.0▲5.97%13:30
1817凱撒衛40.35▼0.10▼0.25%13:30
1902台紙20.650.000.00%14:35
1903士紙47.20▼0.15▼0.32%13:30
1904正隆22.15▲0.45▲2.07%13:30
1905華紙17.35▲0.6▲3.58%13:30
1906寶隆11.25▲0.05▲0.45%13:30
1907永豐餘27.50▲0.50▲1.85%13:30
1909榮成9.72▲0.08▲0.83%13:30
2002中鋼19.35▲0.15▲0.78%13:30
2002A中鋼特38.30▲0.05▲0.13%13:30
2006東和鋼鐵69.80▲0.10▲0.14%13:30
2007燁興7.28▼0.10▼1.36%13:30
2008高興昌31.00▲0.10▲0.32%13:30
2009第一銅39.35▲0.35▲0.90%13:30
2010春源24.20▼0.15▼0.62%13:30
2012春雨14.90▼0.10▼0.67%13:30
2013中鋼構43.70▲0.7▲1.51%13:30
2014中鴻17.80▲0.10▲0.56%13:30
2015豐興60.80▼0.20▼0.33%13:30
2017官田鋼9.22▼0.04▼0.43%13:30
2020美亞21.80▼0.05▼0.23%13:30
2022聚亨7.73▲0.01▲0.13%13:30
2023燁輝13.65▲0.00▲0.00%13:30
2024志聯14.05▼0.05▼0.35%13:30
2025千興13.75▼0.05▼0.36%13:30
2027大成鋼40.55▲0.6▲1.38%13:30
2028威致16.75▲0.05▲0.30%13:30
2029盛餘20.75▼0.10▼0.48%13:30
2030彰源19.30▼0.8▼4.22%13:30
2031新光鋼39.00▼0.10▼0.26%13:30
2032新鋼17.50▼0.05▼0.28%13:30
2033佳大16.65▼0.10▼0.60%13:30
2034允強20.40▼0.15▼0.73%13:30
2035唐榮27.90▼0.35▼1.24%13:30
2038海光13.60▼0.15▼1.09%13:30
2049上銀332.0▼7.0▼2.06%13:30
2059川湖7505.0▲30.0▲0.40%13:30
2061風青63.80▲5.8▲10.00%13:30
2062橋椿19.00▼0.10▼0.52%13:30
2063世鎧24.40▲0.05▲0.21%13:30
2064晉椿13.750.000.00%14:35
2065世豐33.20▼0.5▼1.48%13:30
2066世德68.50▼2.5▼3.52%13:30
2067嘉鋼6.68▲0.16▲2.45%13:30
2069運錩18.80▼0.15▼0.79%13:30
2070精湛66.80▼1.3▼1.91%13:30
2072世紀風電174.5▲3.5▲2.05%13:30
2073雄順27.35▲1.9▲7.25%13:30
2101南港31.40▲0.05▲0.16%13:30
2102泰豐18.25▲0.15▲0.83%13:30
2103台橡21.95▲0.8▲3.78%13:30
2104國際中橡10.20▲0.20▲2.00%13:30
2105正新29.25▼0.05▼0.17%13:30
2106建大16.90▲0.00▲0.00%13:30
2107厚生25.85▲0.35▲1.37%13:30
2108南帝28.55▲0.25▲0.88%13:30
2109華豐14.60▲0.10▲0.69%13:30
2114鑫永銓89.30▼0.00▼0.00%13:30
2115六暉-KY20.45▲0.05▲0.25%13:30
2201裕隆27.40▲0.40▲1.48%13:30
2204中華55.90▲1.0▲1.82%13:30
2206三陽工業61.50▲0.9▲1.49%13:30
2207和泰車477.5▼7.5▼1.55%13:30
2208台船17.70▲0.15▲0.85%13:30
2211長榮鋼94.90▲0.6▲0.64%13:30
2221大甲49.45▼0.25▼0.50%13:30
2227裕日車49.70▼0.05▼0.10%13:30
2228劍麟87.70▲0.7▲0.80%13:30
2230泰茂26.50▲0.30▲1.15%13:30
2231為升92.90▼0.00▼0.00%13:30
2233宇隆256.0▼28.0▼9.86%13:30
2235謚源30.250.000.00%13:30
2236百達-KY135.5▲0.50▲0.37%13:30
2239英利-KY22.15▼0.15▼0.67%13:30
2241艾姆勒47.60▼0.05▼0.10%13:30
2243宏旭-KY51.00▲4.5▲9.56%13:30
2247汎德永業234.5▼0.50▼0.21%13:30
2248華勝-KY54.60▼0.7▼1.27%13:30
2250IKKA-KY60.70▼0.20▼0.33%13:30
2254巨鎧精密-創59.30▲0.30▲0.51%13:30
2258鴻華先進-創34.70▲0.7▲2.06%13:30
2301光寶科216.5▼7.0▼3.13%13:30
2302麗正50.20▲4.5▲9.97%13:30
2303聯電178.0▲8.0▲4.71%13:30
2305全友38.90▲1.8▲4.85%13:30
2308台達電2000.0▼80.0▼3.85%13:30
2312金寶38.00▲3.5▲9.99%13:30
2313華通240.0▼3.0▼1.23%13:30
2314台揚14.30▲0.25▲1.78%13:30
2316楠梓電220.5▲3.0▲1.38%13:30
2317鴻海256.0▼3.5▼1.35%13:30
2321東訊13.90▲0.00▲0.00%13:30
2323中環11.70▲0.35▲3.08%13:30
2324仁寶37.90▲1.4▲3.69%13:30
2327國巨*1050.0▲30.0▲2.94%13:30
2328廣宇51.20▼0.5▼0.97%13:30
2329華泰56.10▲0.40▲0.72%13:30
2330台積電2390.0▼100.0▼4.02%13:30
2331精英21.75▼0.5▼2.47%13:30
2332友訊18.45▲0.10▲0.54%13:30
2337旺宏172.00.000.00%13:30
2338光罩51.60▼1.3▼2.46%13:30
2340台亞42.00▼1.5▼3.56%13:30
2342茂矽54.80▼2.2▼3.86%13:30
2344華邦電205.0▼6.5▼3.07%13:30
2345智邦2375.0▼60.0▼2.46%13:30
2347聯強92.30▲2.1▲2.33%13:30
2348海悅71.10▼0.20▼0.28%13:30
2348A海悅甲特37.45▼0.00▼0.00%13:30
2349錸德13.60▼0.00▼0.00%13:30
2351順德217.5▲19.5▲9.85%13:30
2352佳世達30.60▼0.5▼1.61%13:30
2353宏碁34.20▲0.8▲2.40%13:30
2354鴻準58.00▲1.4▲2.47%13:30
2355敬鵬55.90▼0.20▼0.36%13:30
2356英業達66.40▲0.30▲0.45%13:30
2357華碩771.0▼14.0▼1.78%13:30
2358廷鑫4.560.000.00%14:35
2359所羅門137.0▼3.5▼2.49%13:30
2360致茂2160.0▼105.0▼4.64%13:30
2362藍天46.10▲0.05▲0.11%13:30
2363矽統69.20▲3.3▲5.01%13:30
2364倫飛67.30▲0.10▲0.15%13:30
2365昆盈33.60▲0.10▲0.30%13:30
2367燿華58.40▲0.30▲0.52%13:30
2368金像電1255.0▼10.0▼0.79%13:30
2369菱生43.30▼1.2▼2.81%13:30
2371大同27.55▼0.15▼0.54%13:30
2373震旦行58.30▲0.10▲0.17%13:30
2374佳能75.50▼1.2▼1.56%13:30
2375凱美211.5▲11.0▲5.49%13:30
2376技嘉339.0▲8.5▲2.57%13:30
2377微星133.50.000.00%13:30
2379瑞昱803.0▼60.0▼6.95%13:30
2380虹光6.600.000.00%14:35
2382廣達372.0▼0.50▼0.13%13:30
2383台光電5560.0▼140.0▼2.46%13:30
2385群光108.5▼1.5▼1.36%13:30
2387精元38.80▲0.10▲0.26%13:30
2388威盛78.60▼1.0▼1.26%13:30
2390云辰12.25▲0.20▲1.66%13:30
2392正崴39.250.000.00%13:30
2393億光69.70▲0.20▲0.29%13:30
2395研華473.5▼14.0▼2.87%13:30
2397友通59.60▲0.10▲0.17%13:30
2399映泰54.30▲3.4▲6.68%13:30
2401凌陽34.80▲2.0▲6.10%13:30
2402毅嘉67.60▼0.7▼1.02%13:30
2404漢唐1255.0▼5.0▼0.40%13:30
2405輔信18.60▲0.10▲0.54%13:30
2406國碩34.30▲0.5▲1.48%13:30
2408南亞科443.5▼11.0▼2.42%13:30
2409友達30.50▲1.5▲4.99%13:30
2412中華電143.5▼0.50▼0.35%13:30
2413環科51.70▼0.20▼0.39%13:30
2414精技60.50▼0.7▼1.14%13:30
2415錩新31.10▲0.9▲2.98%13:30
2417圓剛44.85▼0.9▼2.07%13:30
2419仲琦28.60▲0.10▲0.35%13:30
2420新巨61.40▼0.6▼0.97%13:30
2421建準150.0▲3.5▲2.39%13:30
2423固緯78.20▼1.8▼2.25%13:30
2424隴華10.45▼0.15▼1.42%13:30
2425承啟38.50▼0.8▼2.16%13:30
2426鼎元93.30▼1.4▼1.48%13:30
2427三商電22.40▲0.35▲1.59%13:30
2428興勤304.0▲2.5▲0.83%13:30
2429銘旺科40.50▲1.0▲2.40%13:30
2430燦坤18.35▼0.00▼0.00%13:30
2431聯昌11.55▲0.20▲1.76%13:30
2432倚天酷碁-創31.95▲2.9▲9.98%13:30
2433互盛電44.90▲0.6▲1.47%13:30
2434統懋44.55▼2.4▼5.11%13:30
2436偉詮電76.20▼1.3▼1.68%13:30
2438翔耀22.25▼0.20▼0.89%13:30

名稱	價格	漲跌	比例	時間

2439美律91.80▲0.7▲0.77%13:30
2440太空梭17.25▲0.05▲0.29%13:30
2441超豐142.5▲6.5▲4.78%13:30
2442新美齊19.30▼0.05▼0.26%13:30
2443昶虹3.570.000.00%14:35
2444兆勁13.10▲0.10▲0.77%13:30
2448晶電41.400.000.00%14:35
2449京元電子333.5▲4.0▲1.21%13:30
2450神腦29.05▲0.00▲0.00%13:30
2451創見294.0▼6.5▼2.16%13:30
2453凌群57.20▲0.8▲1.42%13:30
2454聯發科4285.0▼250.0▼5.51%13:30
2455全新397.0▼1.0▼0.25%13:30
2456奇力新94.600.000.00%14:35
2457飛宏29.90▼0.45▼1.48%13:30
2458義隆164.0▼2.0▼1.20%13:30
2459敦吉64.00▼0.10▼0.16%13:30
2460建通40.45▲3.7▲9.92%13:30
2461光群雷17.60▲0.15▲0.86%13:30
2462良得電24.95▼0.5▼1.96%13:30
2464盟立174.5▲2.5▲1.45%13:30
2465麗臺78.50▲1.5▲1.95%13:30
2466冠西電59.00▲2.7▲4.80%13:30
2467志聖588.0▲8.0▲1.38%13:30
2468華經36.95▲0.35▲0.96%13:30
2471資通53.20▲0.10▲0.19%13:30
2472立隆電361.0▼2.0▼0.55%13:30
2474可成210.50.000.00%13:30
2476鉅祥127.5▼1.0▼0.78%13:30
2477美隆電21.70▼0.10▼0.46%13:30
2478大毅240.0▲16.5▲7.38%13:30
2480敦陽科150.5▼0.50▼0.33%13:30
2481強茂195.0▲1.5▲0.78%13:30
2482連宇17.70▲0.10▲0.57%13:30
2483百容46.10▲4.1▲9.89%13:30
2484希華69.30▲6.3▲10.00%13:30
2485兆赫58.80▲1.4▲2.44%13:30
2486一詮255.0▼10.0▼3.77%13:30
2488漢平54.40▼0.10▼0.18%13:30
2489瑞軒47.10▼0.25▼0.53%13:30
2491吉祥全39.45▼2.2▼5.28%13:30
2492華新科590.0▲13.0▲2.25%13:30
2493揚博265.00.000.00%13:30
2495普安53.20▲0.7▲1.33%13:30
2496卓越64.50▼0.8▼1.23%13:30
2497怡利電58.50▲0.30▲0.52%13:30
2498宏達電46.65▼0.25▼0.53%13:30
2499東貝4.120.000.00%14:35
2501國建24.30▲0.10▲0.41%13:30
2504國產33.00▲0.25▲0.76%13:30
2505國揚18.50▲0.05▲0.27%13:30
2506太設8.87▲0.00▲0.00%13:30
2509全坤建13.25▼0.20▼1.49%13:30
2511太子8.14▲0.06▲0.74%13:30
2514龍邦13.35▼0.25▼1.84%13:30
2515中工13.20▼0.10▼0.75%13:30
2516新建14.00▲0.05▲0.36%13:30
2520冠德33.95▼0.45▼1.31%13:30
2524京城37.05▼0.5▼1.46%13:30
2527宏璟39.70▼0.00▼0.00%13:30
2528皇普21.40▲0.10▲0.47%13:30
2530華建19.00▼0.05▼0.26%13:30
2534宏盛16.80▲0.00▲0.00%13:30
2535達欣工94.50▼0.40▼0.42%13:30
2536宏普21.30▲0.05▲0.24%13:30
2537聯上發11.10▲0.30▲2.78%13:30
2538基泰9.99▲0.09▲0.91%13:30
2539櫻花建39.10▲0.45▲1.16%13:30
2540愛山林53.40▲0.6▲1.14%13:30
2542興富發43.10▲0.40▲0.94%13:30
2543皇昌38.90▼2.9▼7.05%13:30
2545皇翔38.00▲0.40▲1.06%13:30
2546根基92.60▼0.40▼0.43%13:30
2547日勝生10.85▼0.10▼0.91%13:30
2548華固101.50.000.00%13:30
2596綠意30.15▲0.15▲0.50%13:30
2597潤弘171.0▼4.5▼2.56%13:30
2601益航5.54▼0.03▼0.54%13:30
2603長榮186.5▼2.5▼1.32%13:30
2605新興31.50▼0.30▼0.94%13:30
2606裕民61.40▼0.30▼0.49%13:30
2607榮運48.95▼0.25▼0.51%13:30
2608嘉里大榮29.00▼0.15▼0.51%13:30
2609陽明51.60▲0.30▲0.58%13:30
2610華航23.25▲1.0▲4.26%13:30
2611志信13.75▲0.10▲0.73%13:30
2612中航53.80▲0.10▲0.19%13:30
2613中櫃21.85▲0.10▲0.46%13:30
2614東森18.40▼0.05▼0.27%13:30
2615萬海78.80▲0.10▲0.13%13:30
2616山隆13.45▼0.05▼0.37%13:30
2617台航29.85▼0.10▼0.33%13:30
2618長榮航44.00▲1.0▲2.44%13:30
2630亞航42.45▲0.30▲0.71%13:30
2633台灣高鐵25.95▲0.20▲0.78%13:30
2634漢翔49.30▼0.40▼0.80%13:30
2636台驊控股69.50▼0.50▼0.71%13:30
2637慧洋-KY75.70▼1.1▼1.43%13:30
2640大車隊149.5▼1.0▼0.66%13:30
2641正德18.05▼0.10▼0.55%13:30
2642宅配通20.90▼0.10▼0.48%13:30
2643捷迅66.50▲0.30▲0.45%13:30
2645長榮航太172.5▼1.0▼0.58%13:30
2646星宇航空21.70▲0.30▲1.40%13:30
2701萬企10.65▲0.10▲0.95%13:30
2702華園12.95▲0.10▲0.78%13:30
2704國賓45.25▲0.10▲0.22%13:30
2705六福16.15▲0.00▲0.00%13:30
2706第一店12.55▲0.10▲0.80%13:30
2707晶華180.0▲1.0▲0.56%13:30
2712遠雄來15.05▼0.10▼0.66%13:30
2718全心投控50.000.000.00%13:30
2719燦星旅25.65▲0.6▲2.40%13:30
2722夏都22.80▲0.00▲0.00%13:30
2723美食-KY67.10▲1.8▲2.76%13:30
2724藝舍-KY12.10▲0.15▲1.26%13:30
2726雅茗-KY9.76▼0.07▼0.71%13:30
2727王品246.50.000.00%13:30
2729瓦城165.0▲1.5▲0.92%13:30
2731雄獅151.0▼0.50▼0.33%13:30
2732六角64.00▼0.20▼0.31%13:30
2734易飛網15.60▲0.15▲0.97%13:30
2736富野11.85▼0.05▼0.42%13:30
2739寒舍36.75▲0.35▲0.96%13:30
2740華軒29.60▲0.15▲0.51%13:30
2743山富67.50▼0.50▼0.74%13:30
2745五福106.5▲0.50▲0.47%13:30
2748雲品39.80▼0.10▼0.25%13:30
2751王座54.00▲2.3▲4.45%13:30
2752豆府178.50.000.00%13:30
2753八方雲集190.00.000.00%13:30
2754亞洲藏壽司70.20▲2.1▲3.08%13:30
2755揚秦143.5▲0.50▲0.35%13:30
2756聯發國際60.000.000.00%13:30
2762世界健身-KY83.90▼1.4▼1.64%13:30
2801彰銀22.90▼0.30▼1.29%13:30
2809京城銀56.600.000.00%14:35
2812台中銀19.85▼0.15▼0.75%13:30
2816旺旺保33.50▼0.25▼0.74%13:30
2820華票17.70▼0.00▼0.00%13:30
2823中壽30.550.000.00%14:35
2832台產56.00▼0.40▼0.71%13:30
2834臺企銀17.80▲0.15▲0.85%13:30
2836高雄銀12.25▼0.05▼0.41%13:30
2836A高雄銀甲特24.60▼0.00▼0.00%13:30
2838聯邦銀22.55▼0.20▼0.88%13:30
2838A聯邦銀甲特54.20▼0.00▼0.00%13:30
2841台開2.680.000.00%14:35
2845遠東銀13.00▼0.10▼0.76%13:30
2849安泰銀14.70▲0.05▲0.34%13:30
2850新產141.0▼3.5▼2.42%13:30
2851中再保38.65▼0.35▼0.90%13:30
2852第一保26.30▼0.30▼1.13%13:30
2855統一證49.15▼1.4▼2.87%13:30
2867三商壽8.51▼0.21▼2.41%13:30
2880華南金37.00▼0.5▼1.46%13:30
2881富邦金134.5▼3.0▼2.18%13:30
2881A富邦特63.80▲0.10▲0.16%13:30
2881B富邦金乙特62.70▼0.00▼0.00%13:30
2881C富邦金丙特51.20▼0.10▼0.19%13:30
2882國泰金110.0▼3.5▼3.08%13:30
2882A國泰特62.000.000.00%13:30
2882B國泰金乙特60.90▲0.10▲0.16%13:30
2883凱基金29.80▼0.30▼1.00%13:30
2883B凱基金乙特8.25▼0.01▼0.12%13:30
2884玉山金35.00▼0.8▼2.23%13:30
2885元大金66.10▼2.2▼3.22%13:30
2886兆豐金44.55▼0.7▼1.44%13:30
2887台新新光金31.60▼0.6▼1.71%13:30
2887E台新新光戊特一50.60▼0.10▼0.20%13:30
2887F台新新光戊特二47.250.000.00%13:30
2887Z1台新新光己特18.00▼0.10▼0.55%13:30
2888新光金11.800.000.00%14:35
2888A新光金甲特36.500.000.00%14:35
2888B新光金乙特36.800.000.00%14:35
2889國票金14.95▼0.05▼0.33%13:30
2890永豐金39.55▼0.25▼0.63%13:30
2891中信金69.90▼2.5▼3.45%13:30
2891B中信金乙特64.30▼0.00▼0.00%13:30
2891C中信金丙特62.70▼0.00▼0.00%13:30
2892第一金32.05▼0.40▼1.23%13:30
2897王道銀行10.55▼0.10▼0.94%13:30
2897B王道銀乙特11.85▼0.00▼0.00%13:30
2901欣欣23.80▼0.20▼0.83%13:30
2903遠百23.30▲0.05▲0.22%13:30
2904匯僑14.20▼0.05▼0.35%13:30
2905三商15.00▼0.05▼0.33%13:30
2906高林12.95▲0.05▲0.39%13:30
2908特力21.10▼0.00▼0.00%13:30
2910統領22.70▼0.30▼1.30%13:30
2911麗嬰房7.36▼0.14▼1.87%13:30
2912統一超225.0▼2.0▼0.88%13:30
2913農林10.95▼0.05▼0.45%13:30
2915潤泰全52.60▼0.20▼0.38%13:30
2916滿心41.45▼0.15▼0.36%13:30
2923鼎固-KY25.40▼0.20▼0.78%13:30
2924宏太-KY17.60▲0.6▲3.23%13:30
2926誠品生活34.75▲0.8▲2.21%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY5.85▼0.01▼0.17%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社49.350.000.00%14:35
2939永邑-KY19.75▼0.40▼1.99%13:30
2941米斯特33.75▼3.0▼8.29%13:30
2945三商家購43.35▲0.40▲0.93%13:30
2947振宇五金78.00▼0.7▼0.89%13:30
2948寶陞38.05▼0.7▼1.81%13:30
2949欣新網70.10▲1.1▲1.59%13:30
3002歐格21.80▼0.20▼0.91%13:30
3003健和興70.20▲1.7▲2.48%13:30
3004豐達科132.0▲1.0▲0.76%13:30
3005神基99.50▼0.50▼0.50%13:30
3006晶豪科246.5▲1.5▲0.61%13:30
3008大立光4900.0▼100.0▼2.00%13:30
3010華立126.0▼0.50▼0.40%13:30
3011今皓14.25▲0.15▲1.06%13:30
3013晟銘電109.50.000.00%13:30
3014聯陽166.0▲5.0▲3.11%13:30
3015全漢62.500.000.00%13:30
3016嘉晶137.5▼15.0▼9.84%13:30
3017奇鋐2530.0▲105.0▲4.33%13:30
3018隆銘綠能12.35▲0.35▲2.92%13:30
3019亞光155.5▼1.5▼0.96%13:30
3021鴻名28.95▼0.8▼2.85%13:30
3022威強電82.80▲0.9▲1.10%13:30
3023信邦319.5▲9.0▲2.90%13:30
3024憶聲12.45▲0.15▲1.22%13:30
3025星通69.90▲0.20▲0.29%13:30
3026禾伸堂796.0▼12.0▼1.49%13:30
3027盛達21.00▼0.25▼1.18%13:30
3028增你強79.40▲0.50▲0.63%13:30
3029零壹99.30▼0.6▼0.60%13:30
3030德律332.5▼5.5▼1.63%13:30
3031佰鴻30.90▼1.1▼3.59%13:30
3032偉訓81.70▲0.00▲0.00%13:30
3033威健50.00▼0.20▼0.40%13:30
3034聯詠543.0▼1.0▼0.18%13:30
3035智原230.5▼2.5▼1.07%13:30
3036文曄219.0▼1.5▼0.68%13:30
3036A文曄甲特52.000.000.00%14:35
3037欣興931.0▼43.0▼4.41%13:30
3038全台22.50▼0.30▼1.32%13:30
3040遠見37.75▼0.15▼0.40%13:30
3041揚智30.85▼0.35▼1.12%13:30
3042晶技190.50.000.00%13:30
3043科風22.70▼0.00▼0.00%13:30
3044健鼎526.0▼5.0▼0.94%13:30
3045台灣大119.5▲0.50▲0.42%13:30
3046建碁56.00▲0.10▲0.18%13:30
3047訊舟15.85▼0.05▼0.31%13:30
3048益登69.00▼0.30▼0.43%13:30
3049精金14.10▲0.40▲2.92%13:30
3050鈺德12.90▲0.25▲1.98%13:30
3051力特29.45▲2.2▲8.27%13:30
3052夆典10.65▲0.00▲0.00%13:30
3054立萬利66.00▼0.10▼0.15%13:30
3055蔚華科99.9▲9.0▲9.90%13:30
3056富華新14.65▼0.6▼3.93%13:30
3057喬鼎19.95▲0.9▲5.00%13:30
3058立德9.40▼0.06▼0.63%13:30
3059華晶科47.70▲0.35▲0.74%13:30
3060銘異38.60▼0.9▼2.15%13:30
3062建漢25.10▼0.10▼0.40%13:30
3064泰偉20.000.000.00%14:35
3066李洲23.65▼0.6▼2.47%13:30
3067全域18.40▼0.15▼0.81%13:30
3071協禧33.80▼0.20▼0.59%13:30
3073天方能源22.10▲0.05▲0.23%13:30
3078僑威54.50▲0.8▲1.49%13:30
3081聯亞2155.0▼130.0▼5.69%13:30
3083網龍28.50▼0.10▼0.35%13:30
3085新零售11.65▼0.25▼2.10%13:30
3086華義*34.05▼0.25▼0.73%13:30
3088艾訊141.5▼0.50▼0.35%13:30
3089億杰81.000.000.00%14:35
3090日電貿303.0▲0.50▲0.17%13:30
3092鴻碩30.80▼0.40▼1.28%13:30
3093港建*72.30▲4.6▲6.79%13:30
3094聯傑45.25▲4.1▲9.96%13:30
3095及成39.30▲0.30▲0.77%13:30
3105穩懋478.0▼44.0▼8.43%13:30
3114好德52.50▲4.7▲9.83%13:30
3115富榮綱9.000.000.00%14:35
3118進階31.80▲0.15▲0.47%13:30
3122笙泉34.90▲3.2▲9.92%13:30
3128昇銳25.80▲1.5▲6.17%13:30
3130一零四222.5▼1.0▼0.45%13:30
3131弘塑3595.0▲100.0▲2.86%13:30
3135凌航192.0▼2.0▼1.03%13:30
3138耀登127.5▼2.5▼1.92%13:30
3141晶宏75.80▲0.7▲0.93%13:30
3144新揚科38.200.000.00%14:35
3147大綜340.0▲14.0▲4.29%13:30
3149正達102.0▲7.9▲8.40%13:30
3150鈺寶-創19.70▼0.45▼2.23%13:30
3152璟德208.00.000.00%14:35
3158嘉實84.40▲0.8▲0.96%13:30
3162精確82.90▼0.8▼0.96%13:30
3163波若威840.0▼28.0▼3.23%13:30
3164景岳16.25▼0.05▼0.31%13:30
3167大量793.0▲13.0▲1.67%13:30
3168眾福科44.35▼1.0▼2.21%13:30
3169亞信113.5▼1.0▼0.87%13:30
3171炎洲流通70.00▲0.30▲0.43%13:30
3176基亞33.40▲0.25▲0.75%13:30
3178公準68.50▲0.6▲0.88%13:30
3188鑫龍騰23.35▼0.10▼0.43%13:30
3189景碩739.0▲12.0▲1.65%13:30
3191雲嘉南19.90▼0.10▼0.50%13:30
3202樺晟3.960.000.00%14:35
3205佰研52.20▼1.3▼2.43%13:30
3206志豐37.80▲0.00▲0.00%13:30
3207耀勝70.10▲2.4▲3.55%13:30
3209全科61.20▼0.7▼1.13%13:30
3211順達419.0▼8.5▼1.99%13:30
3213茂訊128.0▼1.0▼0.78%13:30
3217優群177.0▲2.0▲1.14%13:30
3218大學光133.50.000.00%13:30
3219倚強科71.30▼0.7▼0.97%13:30
3221台嘉碩56.60▲1.0▲1.80%13:30
3224三顧38.20▼0.35▼0.91%13:30
3226龍鋒49.000.000.00%14:35
3227原相228.5▲0.50▲0.22%13:30
3228金麗科180.5▼6.5▼3.48%13:30
3229晟鈦46.65▼2.8▼5.76%13:30
3230錦明37.30▲2.8▲8.27%13:30
3231緯創157.5▼1.0▼0.63%13:30
3232昱捷22.60▼0.05▼0.22%13:30
3234光環145.5▲6.5▲4.68%13:30
3236千如63.80▲2.8▲4.59%13:30
3252海灣17.45▼0.00▼0.00%13:30
3257虹冠電71.10▼2.8▼3.79%13:30
3259鑫創16.50▲0.15▲0.92%13:30
3260威剛408.5▼3.5▼0.85%13:30
3264欣銓234.5▲1.0▲0.43%13:30
3265台星科193.0▲11.5▲6.34%13:30
3266昇陽13.60▲0.05▲0.37%13:30
3268海德威22.35▼0.05▼0.22%13:30
3272東碩16.00▼0.30▼1.84%13:30
3276宇環15.80▼0.00▼0.00%13:30
3284太普高26.50▲1.1▲4.33%13:30
3285微端44.20▼1.5▼3.18%13:30
3287廣寰科33.85▲0.10▲0.30%13:30
3288點晶23.85▲0.6▲2.36%13:30
3289宜特169.50.000.00%13:30
3290東浦68.50▼0.40▼0.58%13:30
3293鈊象757.0▼3.0▼0.39%13:30
3294英濟40.50▲1.9▲4.92%13:30
3296勝德28.00▼0.9▼2.95%13:30
3297杭特33.55▲3.0▲10.00%13:30
3303岱稜60.60▲1.6▲2.71%13:30
3305昇貿138.0▼1.0▼0.72%13:30
3306鼎天48.15▼0.6▼1.13%13:30
3308聯德21.80▼0.20▼0.91%13:30
3310佳穎64.90▼0.20▼0.31%13:30
3311閎暉38.40▼0.9▼2.41%13:30
3312弘憶股62.50▼0.7▼1.11%13:30
3313斐成11.65▲0.05▲0.43%13:30
3317尼克森93.30▲1.3▲1.41%13:30
3321同泰26.65▲0.8▲3.09%13:30
3322建舜電14.60▼0.00▼0.00%13:30
3323加百裕34.80▼0.5▼1.56%13:30
3324雙鴻1055.0▲30.0▲2.93%13:30
3325旭品12.75▲0.10▲0.79%13:30
3332幸康64.90▲0.50▲0.78%13:30
3338泰碩74.80▼0.00▼0.00%13:30
3339泰谷46.75▲0.35▲0.75%13:30
3346麗清25.05▲0.45▲1.83%13:30
3349寶德18.10▼0.10▼0.55%13:30
3354律勝27.70▼0.5▼1.77%13:30
3356奇偶61.50▲1.2▲1.99%13:30
3357臺慶科319.5▲4.5▲1.43%13:30
3360尚立19.70▲1.7▲9.75%13:30
3362先進光192.0▲6.0▲3.23%13:30
3363上詮670.0▼15.0▼2.19%13:30
3372典範23.00▼0.50▼2.13%13:30
3373熱映16.70▼0.00▼0.00%13:30
3374精材312.0▲8.5▲2.80%13:30
3376新日興201.0▼1.5▼0.74%13:30
3379彬台34.90▼0.10▼0.29%13:30
3380明泰34.50▲0.30▲0.88%13:30
3383新世紀1.700.000.00%14:35
3388崇越電89.10▲0.9▲1.02%13:30
3390旭軟28.75▼1.2▼4.01%13:30
3402漢科141.5▲2.0▲1.43%13:30
3406玉晶光733.0▼8.0▼1.08%13:30
3413京鼎311.0▼1.0▼0.32%13:30
3416融程電171.0▼0.50▼0.29%13:30
3419譁裕14.20▲0.00▲0.00%13:30
3426台興47.800.000.00%14:35
3430奇鈦科157.0▲8.0▲5.37%13:30
3432台端18.80▲0.20▲1.08%13:30
3434哲固32.15▲2.9▲9.91%13:30
3437榮創23.250.000.00%13:30
3438類比科75.00▼0.40▼0.53%13:30
3441聯一光90.30▲8.2▲9.99%13:30
3443創意4880.0▲155.0▲3.28%13:30
3444利機93.40▲1.6▲1.74%13:30
3447展達39.40▲1.4▲3.68%13:30
3450聯鈞581.0▼31.0▼5.07%13:30
3452益通1.470.000.00%14:35
3454晶睿99.400.000.00%14:35
3455由田257.0▼9.5▼3.56%13:30
3465進泰電子39.40▼0.6▼1.50%13:30
3466德晉31.00▼1.1▼3.43%13:30
3467台灣精材64.10▼2.7▼4.04%13:30
3479安勤135.5▲2.5▲1.88%13:30
3481群創69.40▲3.4▲5.15%13:30
3483力致91.80▲0.7▲0.77%13:30
3484崧騰51.80▼0.20▼0.38%13:30
3485敘豐292.0▼5.5▼1.85%13:30
3489森寶22.75▲0.15▲0.66%13:30
3490單井32.55▲0.05▲0.15%13:30
3491昇達科1430.0▲75.0▲5.54%13:30
3492長盛22.45▼0.10▼0.44%13:30
3494誠研8.17▲0.16▲2.00%13:30
3498陽程122.5▲4.0▲3.38%13:30
3499環天科14.80▲0.10▲0.68%13:30
3501維熹40.75▼0.6▼1.45%13:30
3504揚明光87.80▲1.1▲1.27%13:30
3508位速18.85▼0.6▼3.33%13:30
3511矽瑪24.90▲0.9▲3.75%13:30
3512皇龍20.50▲0.30▲1.49%13:30
3515華擎241.0▼0.50▼0.21%13:30
3516亞帝歐26.95▲0.50▲1.89%13:30
3518柏騰29.75▼0.15▼0.50%13:30
3520華盈16.10▼0.15▼0.92%13:30
3521台鋼建設12.10▼0.05▼0.41%13:30
3522御嵿14.70▲1.0▲7.30%13:30
3523迎輝20.95▲0.9▲4.75%13:30
3526凡甲317.0▲8.0▲2.59%13:30
3527聚積67.50▼1.6▼2.32%13:30
3528安馳104.0▼1.0▼0.95%13:30
3529力旺3170.0▼15.0▼0.47%13:30
3530晶相光73.20▼0.40▼0.54%13:30
3531先益23.050.000.00%14:35
3532台勝科365.0▼8.0▼2.14%13:30
3533嘉澤2235.00.000.00%13:30
3535晶彩科122.5▲0.50▲0.41%13:30
3536誠創2.920.000.00%14:35
3537堡達80.40▼0.8▼0.99%13:30
3540曜越24.90▼0.25▼0.99%13:30
3541西柏21.75▼0.05▼0.23%13:30
3543州巧29.75▼0.40▼1.33%13:30
3545敦泰60.10▲0.6▲1.01%13:30
3546宇峻84.30▲0.40▲0.48%13:30
3548兆利86.50▼0.30▼0.35%13:30
3550聯穎36.00▲1.0▲2.86%13:30
3551世禾202.0▼2.5▼1.22%13:30
3552同致50.30▲0.00▲0.00%13:30
3555博士旺192.5▼9.5▼4.70%13:30
3556禾瑞亞72.50▼1.9▼2.55%13:30
3557嘉威25.80▼0.20▼0.77%13:30
3558神準140.0▲11.0▲8.53%13:30
3562頂晶科14.800.000.00%14:35
3563牧德715.0▲8.0▲1.13%13:30
3564其陽45.15▼0.30▼0.66%13:30
3567逸昌28.80▲0.10▲0.35%13:30
3570大塚178.5▲1.5▲0.85%13:30
3576聯合再生17.80▲0.35▲2.01%13:30
3577泓格124.5▲3.5▲2.89%13:30
3580友威科98.30▲1.9▲1.97%13:30
3581博磊153.0▼9.0▼5.56%13:30
3583辛耘858.0▼24.0▼2.72%13:30
3587閎康305.0▼0.50▼0.16%13:30
3588通嘉75.90▲6.9▲10.00%13:30
3591艾笛森27.30▼0.25▼0.91%13:30
3592瑞鼎280.0▼4.5▼1.58%13:30
3593力銘15.60▼0.40▼2.50%13:30
3594磐儀49.70▼0.8▼1.58%13:30
3596智易190.5▲9.5▲5.25%13:30
3597映興26.45▲0.9▲3.52%13:30
3605宏致76.60▼2.4▼3.04%13:30
3607谷崧16.85▲0.25▲1.51%13:30
3609三一東林26.70▲0.35▲1.33%13:30
3611鼎翰194.0▼0.50▼0.26%13:30
3615安可57.00▲0.9▲1.60%13:30
3617碩天212.0▼1.5▼0.70%13:30
3622洋華56.40▼0.20▼0.35%13:30
3623富晶通25.10▼0.5▼1.95%13:30
3624光頡147.5▼11.5▼7.23%13:30
3625西勝16.25▲0.25▲1.56%13:30
3628盈正70.80▼1.2▼1.67%13:30
3629地心引力16.65▲0.05▲0.30%13:30
3630新鉅科32.30▼0.6▼1.82%13:30
3631晟楠34.60▲0.8▲2.22%13:30
3632研勤7.98▲0.08▲1.01%13:30
3642駿熠電3.870.000.00%14:35
3645達邁94.30▲2.2▲2.39%13:30
3646艾恩特23.40▲0.10▲0.43%13:30
3652精聯40.85▲0.10▲0.25%13:30
3653健策3640.0▼200.0▼5.21%13:30
3661世芯-KY4330.0▼45.0▼1.03%13:30
3663鑫科81.40▼1.5▼1.81%13:30
3664安瑞-KY7.500.000.00%13:30
3665貿聯-KY2005.0▲5.0▲0.25%13:30
3666光耀25.20▲0.05▲0.20%13:30
3669圓展35.10▲0.10▲0.29%13:30
3672康聯訊12.25▼0.8▼6.13%13:30
3673TPK-KY83.60▲1.4▲1.70%13:30
3675德微413.0▼32.5▼7.30%13:30
3679新至陞110.5▼0.50▼0.45%13:30
3680家登511.0▼26.0▼4.84%13:30
3682亞太電7.470.000.00%14:35
3684榮昌56.90▼0.5▼0.87%13:30
3685元創精密29.75▼1.5▼4.65%13:30
3686達能17.35▼0.05▼0.29%13:30
3687歐買尬77.20▲0.20▲0.26%13:30
3689湧德118.00.000.00%13:30
3691碩禾154.00.000.00%13:30
3693營邦504.0▲8.0▲1.61%13:30
3694海華59.60▼0.8▼1.32%13:30
3698隆達22.250.000.00%14:35
3701大眾控47.70▲0.15▲0.32%13:30
3702大聯大106.5▼1.5▼1.39%13:30
3703欣陸21.25▼0.10▼0.47%13:30
3704合勤控48.60▼1.1▼2.21%13:30
3705永信54.10▼2.9▼5.09%13:30
3706神達86.70▲1.2▲1.40%13:30
3707漢磊90.50▼10.0▼9.95%13:30
3708上緯投控114.50.000.00%13:30
3709鑫聯大投控74.00▲1.5▲2.07%13:30
3710連展投控6.09▲0.02▲0.33%13:30
3711日月光投控653.0▼9.0▼1.36%13:30
3712永崴投控17.95▼0.00▼0.00%13:30
3713新晶投控14.40▼0.10▼0.69%13:30
3714富采71.20▲1.1▲1.57%13:30
3715定穎投控179.5▼0.50▼0.28%13:30
3716中化控股35.25▲0.30▲0.86%13:30
3717聯嘉投控22.45▲0.30▲1.35%13:30
4102永日19.10▲0.10▲0.53%13:30
4104佳醫68.80▼0.10▼0.15%13:30
4105東洋74.60▲0.7▲0.95%13:30
4106雃博23.10▼0.10▼0.43%13:30
4107邦特116.50.000.00%13:30
4108懷特12.000.000.00%13:30
4109加捷生醫11.90▲0.10▲0.85%13:30
4111濟生30.000.000.00%13:30
4113聯上15.95▲0.00▲0.00%13:30
4114健喬31.10▲0.20▲0.65%13:30
4116明基醫37.750.000.00%13:30
4119旭富44.25▲1.0▲2.43%13:30
4120友華45.20▲0.20▲0.44%13:30
4121優盛13.250.000.00%13:30
4123晟德38.25▲1.0▲2.55%13:30
4126太醫80.10▲0.00▲0.00%13:30
4127天良64.10▲0.10▲0.16%13:30
4128中天15.15▲0.05▲0.33%13:30
4129聯合91.10▲1.0▲1.11%13:30
4130健亞25.50▲0.40▲1.59%13:30
4131浩泰33.60▼0.9▼2.47%13:30
4133亞諾法20.70▲0.25▲1.22%13:30
4137麗豐-KY109.5▼1.0▼0.90%13:30
4138曜亞50.90▲0.10▲0.20%13:30
4139馬光-KY24.45▲0.05▲0.20%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生17.25▲0.10▲0.58%13:30
4144康聯-KY26.900.000.00%14:35
4147中裕64.50▲1.1▲1.74%13:30
4148全宇生技-KY30.80▲1.0▲3.36%13:30
4152台微體99.600.000.00%14:35
4153鈺緯30.05▲0.15▲0.50%13:30
4154樂威科-KY12.65▼0.10▼0.78%13:30
4155訊映15.00▲0.05▲0.33%13:30
4157太景*-KY8.46▼0.00▼0.00%13:30
4160訊聯基因40.05▲0.8▲1.91%13:30
4161聿新科22.95▼0.15▼0.65%13:30
4162智擎59.30▲1.7▲2.95%13:30
4163鐿鈦131.0▲1.5▲1.16%13:30
4164承業醫30.55▲0.40▲1.33%13:30
4166友霖24.90▲0.10▲0.40%13:30
4167松瑞藥19.35▲0.25▲1.31%13:30
4168醣聯25.80▲0.8▲3.20%13:30
4169泰宗193.0▲8.5▲4.61%13:30
4171瑞基16.85▼0.15▼0.88%13:30
4173久裕18.000.000.00%13:30
4174浩鼎29.25▼0.15▼0.51%13:30
4175杏一53.10▲0.20▲0.38%13:30
4178永笙-KY17.30▲0.6▲3.28%13:30
4180安成藥70.900.000.00%14:35
4183福永生技14.10▲0.20▲1.44%13:30
4188安克10.55▼0.00▼0.00%13:30
4190佐登-KY24.00▼0.10▼0.41%13:30
4192杏國20.20▼0.7▼3.35%13:30
4195基米-創15.45▲0.15▲0.98%13:30
4198欣大健康36.90▼0.6▼1.60%13:30
4205中華食73.10▼0.10▼0.14%13:30
4207環泰19.55▲0.15▲0.77%13:30
4303信立47.10▼0.10▼0.21%13:30
4304勝昱23.25▲0.5▲2.42%13:30
4305世坤44.05▲0.00▲0.00%13:30
4306炎洲15.95▼0.15▼0.93%13:30
4401東隆興14.10▼0.00▼0.00%13:30
4402郡都開發16.95▼0.05▼0.29%13:30
4406新昕纖9.90▲0.00▲0.00%13:30
4413飛寶企業 15.60▼0.40▼2.50%13:30
4414如興8.44▲0.02▲0.24%13:30
4416三圓11.10▲1.0▲9.90%13:30
4417金洲47.20▼0.30▼0.63%13:30
4419皇家美食47.95▲1.5▲3.23%13:30
4420光明36.45▲0.20▲0.55%13:30
4426利勤7.80▲0.08▲1.04%13:30
4429聚紡40.800.000.00%14:35
4430耀億17.35▼0.00▼0.00%13:30
4432銘旺實15.80▼0.00▼0.00%13:30
4433興采20.50▼0.20▼0.97%13:30
4438廣越59.80▲0.20▲0.34%13:30
4439冠星-KY90.000.000.00%13:30
4440宜新實業17.15▼0.05▼0.29%13:30
4441振大環球193.0▼2.0▼1.03%13:30
4442竣邦-KY52.20▼0.10▼0.19%13:30
4502健信15.80▼0.05▼0.32%13:30
4503金雨37.05▲0.00▲0.00%13:30
4506崇友118.5▼0.50▼0.42%13:30
4510高鋒44.00▼0.5▼1.23%13:30
4513福裕16.15▼0.10▼0.62%13:30
4523永彰29.85▼0.05▼0.17%13:30
4526東台42.10▲1.8▲4.47%13:30
4527方土霖40.20▲0.30▲0.75%13:30
4528江興鍛15.60▼0.15▼0.95%13:30
4529淳紳4.78▲0.06▲1.27%13:30
4530宏易24.00▼0.10▼0.41%13:30
4532瑞智24.05▲0.15▲0.63%13:30
4533協易機29.05▼0.30▼1.02%13:30
4534慶騰31.85▼0.6▼1.70%13:30
4535至興27.500.000.00%13:30
4536拓凱164.50.000.00%13:30
4538大詠城18.90▲0.00▲0.00%13:30
4540全球傳動60.10▲0.6▲1.01%13:30
4541晟田48.85▲0.35▲0.72%13:30
4542科嶠390.0▲5.0▲1.30%13:30
4543萬在36.90▼0.05▼0.14%13:30
4545銘鈺36.85▼1.1▼2.90%13:30
4549桓達102.0▼2.0▼1.92%13:30
4550長佳24.20▼0.05▼0.21%13:30
4551智伸科244.0▼1.0▼0.41%13:30
4552力達-KY21.10▲0.10▲0.48%13:30
4554橙的30.85▲0.6▲2.15%13:30
4555氣立46.20▼1.8▼3.85%13:30
4556旭然71.40▼1.7▼2.33%13:30
4557永新-KY47.40▼2.1▼4.34%13:30
4558寶緯18.45▲0.05▲0.27%13:30
4560強信-KY32.60▲0.15▲0.46%13:30
4561健椿40.85▼0.7▼1.68%13:30
4562穎漢35.15▲0.30▲0.86%13:30
4563百德40.95▼0.8▼2.03%13:30
4564元翎15.70▼0.05▼0.32%13:30
4566時碩工業63.40▼0.40▼0.63%13:30
4568科際精密41.70▲0.9▲2.08%13:30
4569六方科-KY180.5▼6.5▼3.48%13:30
4571鈞興-KY171.0▼8.0▼4.47%13:30
4572駐龍143.5▼1.0▼0.69%13:30
4576大銀微系統219.0▼7.5▼3.31%13:30
4577達航科技108.5▲3.0▲2.84%13:30
4580捷流閥業82.40▼0.00▼0.00%13:30
4581光隆精密-KY50.20▲0.20▲0.40%13:30
4582聚恆-創25.45▼0.05▼0.20%13:30
4583台灣精銳611.0▼7.0▼1.13%13:30
4584君帆40.45▼0.00▼0.00%13:30
4585達明305.5▼5.0▼1.61%13:30
4588玖鼎電力60.00▲0.20▲0.33%13:30
4590富田-創76.90▼2.4▼3.03%13:30
4609唐鋒4.90▲0.39▲8.65%13:30
4702中美實10.05▲0.05▲0.50%13:30
4706大恭32.30▲0.8▲2.54%13:30
4707磐亞23.20▲2.1▲9.95%13:30
4711永純17.05▼0.30▼1.73%13:30
4712福格創新2.850.000.00%14:35
4714永捷12.500.000.00%13:30
4716大立22.00▼0.05▼0.23%13:30
4720德淵23.95▲0.05▲0.21%13:30
4721美琪瑪97.50▲1.0▲1.04%13:30
4722國精化301.0▲27.0▲9.85%13:30
4725信昌化17.900.000.00%14:35
4726永昕24.70▲0.20▲0.82%13:30
4728雙美376.50.000.00%14:35
4729熒茂23.10▲0.35▲1.54%13:30
4735豪展30.30▲0.00▲0.00%13:30
4736泰博123.00.000.00%13:30
4737華廣57.10▼0.40▼0.70%13:30
4739康普121.0▼1.0▼0.82%13:30
4741泓瀚61.70▲0.30▲0.49%13:30
4743合一49.40▲0.8▲1.65%13:30
4744皇將25.90▼1.0▼3.54%13:30
4745合富-KY14.40▲0.10▲0.70%13:30
4746台耀52.60▲0.9▲1.74%13:30
4747強生51.20▼0.9▼1.73%13:30
4749新應材934.0▲17.0▲1.85%13:30
4754國碳科36.85▲0.20▲0.55%13:30
4755三福化141.5▼2.5▼1.74%13:30
4760勤凱346.5▼3.0▼0.86%13:30
4763材料*-KY45.00▼1.7▼3.54%13:30
4764雙鍵321.0▼25.5▼7.36%13:30
4766南寶346.5▼3.5▼1.00%13:30
4767誠泰科技27.20▼0.00▼0.00%13:30
4768晶呈科技382.0▲8.0▲2.14%13:30
4770上品212.5▼1.5▼0.70%13:30
4771望隼190.5▼1.0▼0.52%13:30
4772台特化271.5▼3.5▼1.27%13:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY3.270.000.00%14:35
4806桂田文創10.20▲0.20▲2.00%13:30
4807日成-KY42.95▼0.6▼1.38%13:30
4903聯光通41.00▲2.0▲5.13%13:30
4904遠傳107.00.000.00%13:30
4905台聯電69.70▼1.0▼1.41%13:30
4906正文44.85▲0.35▲0.79%13:30
4907富宇40.80▲0.30▲0.74%13:30
4908前鼎203.0▼8.5▼4.02%13:30
4909新復興47.05▼1.0▼2.08%13:30
4911德英31.35▲0.25▲0.80%13:30
4912聯德控股-KY88.50▲0.40▲0.45%13:30
4915致伸74.30▼0.9▼1.20%13:30
4916事欣科101.5▲1.5▲1.50%13:30
4919新唐186.0▼8.5▼4.37%13:30
4923力士60.60▼2.7▼4.27%13:30
4924欣厚-KY14.40▲0.9▲6.67%13:30
4927泰鼎-KY48.55▼0.35▼0.72%13:30
4930燦星網17.250.000.00%13:30
4931新盛力257.0▼4.5▼1.72%13:30
4933友輝67.40▼0.10▼0.15%13:30
4934太極17.55▼0.40▼2.23%13:30
4935茂林-KY38.750.000.00%13:30
4938和碩84.00▲3.6▲4.48%13:30
4939亞電62.60▲2.6▲4.33%13:30
4942嘉彰37.80▲0.40▲1.07%13:30
4943康控-KY8.80▼0.00▼0.00%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:35
4946辣椒105.5▼0.50▼0.47%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密90.50▲2.7▲3.08%13:30
4950金耘國際15.95▲0.05▲0.31%13:30
4951精拓科99.40▼0.6▼0.60%13:30
4952凌通57.90▼0.10▼0.17%13:30
4953緯軟126.5▼2.0▼1.56%13:30
4956光鋐41.10▼1.6▼3.86%13:30
4958臻鼎-KY587.00.000.00%13:30
4960誠美材28.35▲0.10▲0.35%13:30
4961天鈺177.0▲2.5▲1.43%13:30
4966譜瑞-KY664.0▲3.0▲0.45%13:30
4967十銓278.0▲6.0▲2.21%13:30
4968立積120.5▲1.5▲1.26%13:30
4971IET-KY526.0▼14.0▼2.59%13:30
4972湯石照明16.85▼0.05▼0.30%13:30
4973廣穎185.0▲2.0▲1.09%13:30
4974亞泰70.10▼0.6▼0.85%13:30
4976佳凌38.85▼0.30▼0.77%13:30
4977眾達-KY182.5▼3.0▼1.62%13:30
4979華星光500.0▼25.0▼4.76%13:30
4987科誠81.600.000.00%14:35
4989榮科93.70▼0.30▼0.32%13:30
4991環宇-KY563.0▲27.0▲5.04%13:30
4994傳奇91.60▼1.2▼1.29%13:30
4995晶達45.750.000.00%13:30
4999鑫禾20.55▼0.20▼0.96%13:30
5007三星56.30▼0.10▼0.18%13:30
5009榮剛35.70▼0.30▼0.83%13:30
5011久陽24.85▲2.2▲9.96%13:30
5013強新27.55▼0.20▼0.72%13:30
5014建錩10.90▼0.10▼0.91%13:30
5015華祺24.00▲0.25▲1.05%13:30
5016松和25.15▲0.10▲0.40%13:30
5102富強24.650.000.00%14:35
5201凱衛27.35▲0.35▲1.30%13:30
5202力新15.25▲0.40▲2.69%13:30
5203訊連67.50▼0.40▼0.59%13:30
5205中茂23.45▲0.20▲0.86%13:30
5206坤悅23.20▼0.00▼0.00%13:30
5209新鼎173.0▼1.0▼0.57%13:30
5210寶碩30.25▲0.45▲1.51%13:30
5211蒙恬19.05▲0.10▲0.53%13:30
5212凌網46.10▲0.05▲0.11%13:30
5213亞昕22.45▲0.25▲1.13%13:30
5215科嘉-KY44.50▼0.25▼0.56%13:30
5220萬達光電21.20▼0.05▼0.24%13:30
5222全訊119.0▼0.50▼0.42%13:30
5223安力-KY25.15▼0.25▼0.98%13:30
5225東科-KY72.80▼0.20▼0.27%13:30
5227立凱-KY39.20▼3.4▼7.98%13:30
5228鈺鎧67.40▲3.1▲4.82%13:30
5230雷笛克光學19.90▼0.6▼2.93%13:30
5234達興材料389.5▲4.5▲1.17%13:30
5236凌陽創新179.5▲3.0▲1.70%13:30
5243乙盛-KY104.0▲1.0▲0.97%13:30
5244弘凱37.55▼0.35▼0.92%13:30
5245智晶27.70▼0.35▼1.25%13:30
5251天鉞電34.50▲3.1▲9.87%13:30
5258虹堡49.70▼0.30▼0.60%13:30
5259清惠7.860.000.00%14:35
5263智崴101.0▲1.2▲1.20%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1425.00.000.00%13:30
5272笙科22.50▲0.8▲3.45%13:30
5274信驊18325.0▼180.0▼0.97%13:30
5276達輝-KY18.55▲0.20▲1.09%13:30
5278尚凡*23.85▲0.20▲0.85%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩57.50▲0.10▲0.17%13:30
5284jpp-KY377.5▲1.5▲0.40%13:30
5285界霖110.0▲10.0▲10.00%13:30
5287數字148.5▲0.50▲0.34%13:30
5288豐祥-KY180.5▼3.5▼1.90%13:30
5289宜鼎1795.0▼90.0▼4.77%13:30
5291邑昇60.70▼2.0▼3.19%13:30
5292華懋217.5▼8.5▼3.76%13:30
5299杰力131.5▲1.5▲1.15%13:30
5301寶得利6.59▼0.21▼3.09%13:30
5302太欣14.45▲0.6▲4.33%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟85.60▲0.20▲0.23%13:30
5309系統電67.10▼0.6▼0.89%13:30
5310天剛23.00▼0.30▼1.29%13:30
5312寶島科96.60▲0.30▲0.31%13:30
5314世紀*59.40▼1.1▼1.82%13:30
5315光聯23.15▲0.10▲0.43%13:30
5321美而快52.60▲4.7▲9.81%13:30
5324士開12.10▼0.05▼0.41%13:30
5328華容58.10▲5.2▲9.83%13:30
5340建榮98.20▲2.2▲2.29%13:30
5344立衛17.05▲0.5▲3.02%13:30
5345馥鴻31.00▲1.0▲3.33%13:30
5347世界200.0▲13.5▲7.24%13:30
5348正能量智能16.35▼0.15▼0.91%13:30
5349先豐25.400.000.00%14:35
5351鈺創91.90▲0.9▲0.99%13:30
5353台林31.60▲0.05▲0.16%13:30
5355佳總6.72▲0.36▲5.66%13:30
5356協益27.500.000.00%13:30
5364力麗店8.69▲0.03▲0.35%13:30
5371中光電78.60▲2.1▲2.75%13:30
5381光譜30.40▲2.2▲7.80%13:30
5383金利41.500.000.00%14:35
5386青雲502.00.000.00%13:30
5388中磊81.70▲1.8▲2.25%13:30
5392能率42.40▼0.9▼2.19%13:30
5398慕康生醫17.65▲0.35▲2.02%13:30
5403中菲92.50▼1.0▼1.07%13:30
5410國眾44.85▲0.45▲1.01%13:30
5425台半132.5▼1.5▼1.12%13:30
5426振發35.45▼1.5▼4.19%13:30
5432新門162.0▲9.0▲5.88%13:30
5434崇越489.0▼2.5▼0.51%13:30

名稱	價格	漲跌	比例	時間

5438東友19.20▲0.15▲0.79%13:30
5439高技320.5▼1.0▼0.31%13:30
5443均豪105.5▼1.5▼1.40%13:30
5450南良14.80▼0.35▼2.31%13:30
5452佶優33.95▼0.25▼0.73%13:30
5455昇益27.400.000.00%14:35
5457宣德36.40▲0.40▲1.11%13:30
5460同協15.40▼0.05▼0.32%13:30
5464霖宏98.00▲8.9▲9.99%13:30
5465富驊25.25▼0.25▼0.98%13:30
5468凱鈺32.70▼3.6▼9.92%13:30
5469瀚宇博85.50▼1.3▼1.50%13:30
5471松翰62.40▼0.00▼0.00%13:30
5474聰泰172.5▲1.5▲0.88%13:30
5475德宏276.0▼3.0▼1.08%13:30
5478智冠103.5▲0.50▲0.49%13:30
5481新華21.90▲0.25▲1.15%13:30
5483中美晶169.0▼4.5▼2.59%13:30
5484慧友47.20▲1.7▲3.74%13:30
5487通泰28.50▼0.15▼0.52%13:30
5488松普12.95▼0.35▼2.63%13:30
5489彩富61.90▲5.6▲9.95%13:30
5490同亨28.45▲0.25▲0.89%13:30
5493三聯90.000.000.00%13:30
5498凱崴63.80▼1.2▼1.85%13:30
5508永信建55.20▲0.10▲0.18%13:30
5511德昌77.20▲1.0▲1.31%13:30
5512力麒7.94▲0.02▲0.25%13:30
5514三豐14.25▲0.25▲1.79%13:30
5515建國41.55▼0.25▼0.60%13:30
5516雙喜11.00▲0.15▲1.38%13:30
5519隆大33.80▲0.10▲0.30%13:30
5520力泰82.700.000.00%14:35
5521工信10.40▲0.00▲0.00%13:30
5522遠雄71.50▼0.9▼1.24%13:30
5523豐謙30.40▲0.00▲0.00%13:30
5525順天21.90▲0.20▲0.92%13:30
5529鉅陞21.15▲0.15▲0.71%13:30
5530龍巖48.35▲0.00▲0.00%13:30
5531鄉林8.10▲0.05▲0.62%13:30
5533皇鼎13.95▲0.00▲0.00%13:30
5534長虹79.20▲0.30▲0.38%13:30
5536聖暉*1300.0▲40.0▲3.17%13:30
5538東明-KY32.75▼0.15▼0.46%13:30
5543桓鼎-KY29.35▼0.10▼0.34%13:30
5546永固-KY16.80▼0.20▼1.18%13:30
5547久舜22.30▲0.00▲0.00%13:30
5548安倉23.70▼0.05▼0.21%13:30
5601台聯櫃31.75▼0.25▼0.78%13:30
5603陸海15.00▲0.20▲1.35%13:30
5604中連31.15▲0.10▲0.32%13:30
5607遠雄港50.60▼0.7▼1.36%13:30
5608四維航14.50▼0.10▼0.68%13:30
5609中菲行76.50▲0.30▲0.39%13:30
5701劍湖山4.98▼0.07▼1.39%13:30
5703亞都14.35▼0.15▼1.03%13:30
5704老爺知21.35▲0.05▲0.23%13:30
5706鳳凰52.70▼0.10▼0.19%13:30
5820日盛金11.700.000.00%14:35
5864致和證47.70▼2.1▼4.31%13:30
5871中租-KY113.5▼1.5▼1.30%13:30
5871A中租-KY甲特103.00.000.00%13:30
5876上海商銀41.55▼0.25▼0.60%13:30
5878台名39.10▼0.10▼0.26%13:30
5880合庫金24.40▼0.15▼0.61%13:30
5902德記33.75▼0.15▼0.44%13:30
5903全家189.0▲0.50▲0.27%13:30
5904寶雅658.0▼8.0▼1.20%13:30
5905南仁湖8.34▲0.06▲0.72%13:30
5906台南-KY38.00▼0.50▼1.30%13:30
5907大洋-KY5.07▲0.03▲0.60%13:30
6005群益證38.55▼1.2▼3.02%13:30
6015宏遠證18.30▼0.30▼1.61%13:30
6016康和證28.45▼0.7▼2.40%13:30
6020大展證22.70▼0.10▼0.44%13:30
6021美好證41.00▼1.3▼3.07%13:30
6023元大期99.70▼0.30▼0.30%13:30
6024群益期61.10▼0.9▼1.45%13:30
6026福邦證16.80▼0.15▼0.88%13:30
6028公勝保經79.00▲0.50▲0.64%13:30
6101寬魚國際45.500.000.00%13:30
6103合邦32.000.000.00%13:30
6104創惟105.0▼0.50▼0.47%13:30
6108競國18.85▼0.05▼0.26%13:30
6109亞元13.05▼0.6▼4.40%13:30
6111光聚晶電43.80▲0.05▲0.11%13:30
6112邁達特44.15▼0.20▼0.45%13:30
6113亞矽28.90▼1.0▼3.18%13:30
6114久威29.65▼0.35▼1.17%13:30
6115鎰勝48.40▲0.25▲0.52%13:30
6116彩晶19.40▲0.40▲2.11%13:30
6117迎廣75.20▲0.10▲0.13%13:30
6118建達17.35▼0.10▼0.57%13:30
6120達運14.85▲0.35▲2.41%13:30
6121新普416.5▼0.50▼0.12%13:30
6122擎邦47.55▲0.8▲1.60%13:30
6123上奇42.55▲0.30▲0.71%13:30
6124業強31.10▲0.7▲2.47%13:30
6125廣運60.30▼0.50▼0.82%13:30
6126信音39.80▲0.40▲1.02%13:30
6127九豪85.10▲4.1▲5.06%13:30
6128上福20.55▲0.15▲0.74%13:30
6129普誠18.90▲1.7▲9.88%13:30
6130上亞科技24.50▲1.5▲6.75%13:30
6131悠克5.180.000.00%14:35
6133金橋23.05▲0.15▲0.66%13:30
6134萬旭33.95▼0.40▼1.16%13:30
6136富爾特25.20▲0.05▲0.20%13:30
6138茂達362.0▲1.0▲0.28%13:30
6139亞翔818.0▲27.0▲3.41%13:30
6140訊達20.90▲0.7▲3.47%13:30
6141柏承38.75▲3.5▲9.93%13:30
6142友勁9.21▲0.01▲0.11%13:30
6143振曜89.20▲0.10▲0.11%13:30
6144得利影14.60▼0.05▼0.34%13:30
6146耕興190.5▼1.0▼0.52%13:30
6147頎邦249.0▼9.0▼3.49%13:30
6148驊宏資32.95▲0.35▲1.07%13:30
6150撼訊63.20▼0.00▼0.00%13:30
6151晉倫41.00▲0.40▲0.99%13:30
6152百一14.00▲0.20▲1.45%13:30
6153嘉聯益23.25▼1.0▼4.32%13:30
6154順發13.65▼0.25▼1.80%13:30
6155鈞寶87.00▼1.5▼1.69%13:30
6156松上26.15▲0.5▲2.15%13:30
6158禾昌17.30▲0.00▲0.00%13:30
6160欣技17.10▲0.6▲3.32%13:30
6161捷波52.10▼0.40▼0.76%13:30
6163華電網50.40▲1.1▲2.23%13:30
6164華興13.55▼0.00▼0.00%13:30
6165浪凡47.250.000.00%13:30
6166凌華154.0▼2.5▼1.60%13:30
6167久正12.40▲0.25▲2.06%13:30
6168宏齊35.50▲1.3▲3.80%13:30
6169昱泉15.10▼0.15▼0.98%13:30
6170統振51.80▼0.30▼0.58%13:30
6171大城地產24.05▼0.20▼0.82%13:30
6172互億20.100.000.00%14:35
6173信昌電305.0▲20.0▲7.02%13:30
6174安碁50.20▲1.2▲2.55%13:30
6175立敦115.5▲5.0▲4.52%13:30
6176瑞儀90.20▲0.20▲0.22%13:30
6177達麗46.10▲0.20▲0.44%13:30
6179亞通27.55▲0.35▲1.29%13:30
6180橘子48.85▼1.4▼2.88%13:30
6182合晶116.0▲1.5▲1.31%13:30
6183關貿90.30▼0.20▼0.22%13:30
6184大豐電44.45▼2.5▼5.32%13:30
6185幃翔14.40▲0.00▲0.00%13:30
6186新潤41.00▲0.40▲0.99%13:30
6187萬潤1060.0▼110.0▼9.40%13:30
6188廣明78.50▲0.8▲1.03%13:30
6189豐藝53.40▼0.30▼0.56%13:30
6190萬泰科83.10▲1.4▲1.71%13:30
6191精成科98.40▼0.7▼0.71%13:30
6192巨路121.0▲0.50▲0.41%13:30
6194育富32.30▲0.35▲1.10%13:30
6195詩肯26.85▼0.05▼0.19%13:30
6196帆宣540.0▼1.0▼0.18%13:30
6197佳必琪359.5▲9.5▲2.71%13:30
6198瑞築20.65▲0.05▲0.24%13:30
6199天品100.0▼1.5▼1.48%13:30
6201亞弘電48.65▼0.05▼0.10%13:30
6202盛群71.40▲0.50▲0.71%13:30
6203海韻電67.30▼0.7▼1.03%13:30
6204艾華122.0▲3.5▲2.95%13:30
6205詮欣80.70▼0.8▼0.98%13:30
6206飛捷130.5▼1.5▼1.14%13:30
6207雷科159.5▲4.0▲2.57%13:30
6208日揚105.0▲4.5▲4.48%13:30
6209今國光89.00▼1.3▼1.44%13:30
6210慶生20.50▼0.10▼0.49%13:30
6212理銘28.05▲0.05▲0.18%13:30
6213聯茂309.0▲28.0▲9.96%13:30
6214精誠131.0▲1.0▲0.77%13:30
6215和椿106.5▲0.50▲0.47%13:30
6216居易23.20▲0.40▲1.75%13:30
6217中探針257.0▼16.0▼5.86%13:30
6218豪勉40.00▼0.10▼0.25%13:30
6219富旺13.00▲0.05▲0.39%13:30
6220岳豐38.70▼0.6▼1.65%13:30
6221晉泰23.15▼0.25▼1.07%13:30
6222立軒21.20▲0.45▲2.17%13:30
6223旺矽7175.0▲495.0▲7.41%13:30
6224聚鼎80.10▲1.4▲1.78%13:30
6225天瀚20.35▼2.2▼9.76%13:30
6226光鼎15.10▲1.4▲9.82%13:30
6227茂綸119.50.000.00%13:30
6228全譜21.35▲1.9▲9.77%13:30
6229研通28.30▲0.15▲0.53%13:30
6230尼得科超眾131.0▼2.0▼1.50%13:30
6231系微311.0▲3.5▲1.14%13:30
6233旺玖27.00▲1.5▲6.09%13:30
6234高僑50.40▲4.5▲9.80%13:30
6235華孚40.50▲0.10▲0.25%13:30
6236中湛19.000.000.00%14:35
6237驊訊48.30▲2.0▲4.32%13:30
6238勝麗179.50.000.00%14:35
6239力成338.0▼6.0▼1.74%13:30
6240松崗18.00▲0.25▲1.41%13:30
6241鑫永洋15.10▲0.7▲4.50%13:30
6242立康36.65▼0.10▼0.27%13:30
6243迅杰45.65▲4.2▲10.00%13:30
6244茂迪27.90▲0.30▲1.09%13:30
6245立端80.40▼0.20▼0.25%13:30
6246臺龍15.95▲0.7▲4.59%13:30
6247淇譽電15.450.000.00%14:35
6248沛波18.250.000.00%13:30
6251定穎20.300.000.00%14:35
6257矽格242.5▲5.5▲2.32%13:30
6259百徽34.70▼1.5▼4.01%13:30
6261久元99.50▲2.3▲2.37%13:30
6263普萊德173.5▲15.5▲9.81%13:30
6264富裔6.12▲0.09▲1.49%13:30
6265方土昶55.90▼0.7▼1.24%13:30
6266泰詠25.55▼0.15▼0.58%13:30
6269台郡79.00▼4.8▼5.73%13:30
6270倍微38.65▲0.35▲0.91%13:30
6271同欣電251.5▲7.0▲2.86%13:30
6272驊陞31.40▼0.8▼2.33%13:30
6274台燿1765.0▲30.0▲1.73%13:30
6275元山52.30▼0.7▼1.32%13:30
6276安鈦克22.55▼0.45▼1.96%13:30
6277宏正71.20▲0.30▲0.42%13:30
6278台表科201.5▼2.5▼1.23%13:30
6279胡連120.00.000.00%13:30
6281全國電51.20▲0.10▲0.20%13:30
6282康舒62.00▲0.50▲0.81%13:30
6283淳安24.30▼0.05▼0.21%13:30
6284佳邦101.5▲0.50▲0.50%13:30
6285啟碁255.0▲1.0▲0.39%13:30
6287元隆8.890.000.00%14:35
6288聯嘉20.950.000.00%14:35
6289華上1.350.000.00%14:35
6290良維306.00.000.00%13:30
6291沛亨563.0▲20.0▲3.68%13:30
6292迅德61.70▼0.5▼0.80%13:30
6294智基27.25▼0.05▼0.18%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城68.90▲1.1▲1.62%13:30
6409旭隼913.0▲1.0▲0.11%13:30
6411晶焱106.5▲2.0▲1.91%13:30
6412群電93.10▼0.9▼0.96%13:30
6414樺漢371.0▼6.5▼1.72%13:30
6415矽力*-KY605.0▼40.0▼6.20%13:30
6416瑞祺電通82.00▼0.40▼0.49%13:30
6417韋僑130.5▲1.0▲0.77%13:30
6418詠昇31.20▲0.35▲1.13%13:30
6419京晨科154.0▼1.0▼0.65%13:30
6423億而得83.20▲1.5▲1.84%13:30
6425易發78.30▲0.8▲1.03%13:30
6426統新211.5▼5.5▼2.53%13:30
6431光麗-KY18.25▼0.7▼3.69%13:30
6432今展科74.90▲0.9▲1.22%13:30
6435大中358.0▼4.0▼1.10%13:30
6438迅得152.5▼1.0▼0.65%13:30
6441廣錠22.20▼0.20▼0.89%13:30
6442光聖1935.0▼45.0▼2.27%13:30
6443元晶37.05▼0.45▼1.20%13:30
6446藥華藥1160.0▲65.0▲5.94%13:30
6449鈺邦376.0▼6.0▼1.57%13:30
6451訊芯-KY631.0▲35.0▲5.87%13:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY73.70▲2.0▲2.79%13:30
6457紘康62.100.000.00%14:35
6461益得15.35▲0.15▲0.99%13:30
6462神盾134.0▲12.0▲9.84%13:30
6464台數科77.70▼0.30▼0.38%13:30
6465威潤67.00▼1.5▼2.19%13:30
6469大樹73.80▼0.30▼0.40%13:30
6470宇智49.60▼0.20▼0.40%13:30
6472保瑞443.5▲4.0▲0.91%13:30
6474華豫寧37.70▲0.10▲0.27%13:30
6477安集31.80▲0.25▲0.79%13:30
6482弘煜科28.90▲0.10▲0.35%13:30
6485點序88.10▲0.5▲0.57%13:30
6486互動81.20▼0.20▼0.25%13:30
6488環球晶965.0▼45.0▼4.46%13:30
6491晶碩326.0▲0.50▲0.15%13:30
6492生華科43.00▲0.40▲0.94%13:30
6494九齊69.00▲0.40▲0.58%13:30
6496科懋24.90▲0.40▲1.63%13:30
6497亞獅康-KY5.660.000.00%14:35
6498久禾光101.0▼0.50▼0.49%13:30
6499益安72.40▼0.6▼0.82%13:30
6504南六36.50▲0.30▲0.83%13:30
6505台塑化55.20▲3.1▲5.95%13:30
6506雙邦18.75▲0.05▲0.27%13:30
6508惠光24.30▲0.05▲0.21%13:30
6509聚和48.65▲0.20▲0.41%13:30
6510精測3465.0▼200.0▼5.46%13:30
6512啟發電19.95▲0.05▲0.25%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴9500.0▲50.0▲0.53%13:30
6516勤崴國際57.40▼1.0▼1.71%13:30
6517保勝光學72.50▼2.6▼3.46%13:30
6523達爾膚97.00▼0.10▼0.10%13:30
6525捷敏-KY166.0▼4.5▼2.64%13:30
6526達發706.0▲9.0▲1.29%13:30
6527明達醫73.00▼0.30▼0.41%13:30
6530創威91.60▼2.8▼2.97%13:30
6531愛普*1070.0▲20.0▲1.90%13:30
6532瑞耘91.00▲0.50▲0.55%13:30
6533晶心科204.5▼2.0▼0.97%13:30
6534正瀚-創91.80▼0.40▼0.43%13:30
6535順藥102.5▲2.5▲2.50%13:30
6538倉和131.5▼6.5▼4.71%13:30
6541泰福-KY45.25▲1.4▲3.19%13:30
6542隆中47.00▲0.05▲0.11%13:30
6546正基72.20▼0.8▼1.10%13:30
6547高端疫苗46.10▲0.7▲1.54%13:30
6548長科*91.60▼1.1▼1.19%13:30
6550北極星藥業-KY13.55▲0.45▲3.44%13:30
6552易華電31.55▼0.15▼0.47%13:30
6556勝品73.10▲1.5▲2.09%13:30
6558興能高29.90▼0.7▼2.45%13:30
6560欣普羅40.30▲0.9▲2.28%13:30
6561是方336.0▼4.0▼1.18%13:30
6568宏觀177.0▼1.0▼0.56%13:30
6569醫揚111.5▼1.0▼0.89%13:30
6570維田52.60▼0.20▼0.38%13:30
6573虹揚-KY21.50▲2.0▲9.97%13:30
6574霈方117.0▲3.0▲2.63%13:30
6576逸達79.10▼0.50▼0.63%13:30
6577勁豐74.10▼0.7▼0.94%13:30
6578達邦蛋白16.30▲0.00▲0.00%13:30
6579研揚158.50.000.00%13:30
6581鋼聯107.0▼1.5▼1.38%13:30
6582申豐32.55▲0.35▲1.09%13:30
6584南俊國際662.0▲13.0▲2.00%13:30
6585鼎基142.0▼2.5▼1.73%13:30
6588東典光電99.80▼1.7▼1.67%13:30
6589台康生技47.10▲0.6▲1.18%13:30
6590普鴻68.000.000.00%14:35
6591動力-KY54.70▲0.50▲0.92%13:30
6592和潤企業65.10▼0.40▼0.61%13:30
6592A和潤企業甲特98.40▲0.40▲0.41%13:30
6592B和潤企業乙特97.80▲0.10▲0.10%13:30
6593台灣銘板34.45▲0.05▲0.15%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術93.00▼0.40▼0.43%13:30
6597立誠69.60▲1.1▲1.61%13:30
6598ABC-KY23.20▼0.25▼1.07%13:30
6603富強鑫24.20▼0.10▼0.41%13:30
6605帝寶139.5▲2.0▲1.45%13:30
6606建德工業24.70▼0.10▼0.40%13:30
6609瀧澤科40.70▼0.8▼1.81%13:30
6612奈米醫材72.30▲0.50▲0.70%13:30
6613朋億*359.0▼9.0▼2.45%13:30
6614資拓宏宇39.70▼0.25▼0.63%13:30
6615慧智37.45▼0.25▼0.66%13:30
6616特昇-KY9.12▼0.03▼0.33%13:30
6617共信-KY64.70▼1.2▼1.82%13:30
6620漢達99.9▲9.0▲9.90%13:30
6624萬年清40.500.000.00%13:30
6625必應77.70▼0.50▼0.64%13:30
6629泰金-KY113.5▼1.0▼0.87%13:30
6637醫影63.60▼0.20▼0.31%13:30
6640均華1060.0▲10.0▲0.95%13:30
6641基士德-KY18.250.000.00%13:30
6642富致86.60▼1.0▼1.14%13:30
6643M31501.0▲10.5▲2.14%13:30
6645金萬林-創16.00▼0.15▼0.93%13:30
6649台生材36.95▲0.50▲1.37%13:30
6651全宇昕162.0▲9.0▲5.88%13:30
6654天正國際192.5▼6.5▼3.27%13:30
6655科定122.5▼2.0▼1.61%13:30
6657華安35.35▲0.10▲0.28%13:30
6658聯策188.0▲0.50▲0.27%13:30
6661威健生技18.45▲0.8▲4.83%13:30
6662樂斯科29.75▲0.25▲0.85%13:30
6664群翊389.5▲13.0▲3.45%13:30
6666羅麗芬-KY43.30▲0.00▲0.00%13:30
6667信紘科273.5▼2.5▼0.91%13:30
6668中揚光42.00▼0.50▼1.18%13:30
6669緯穎4605.0▼70.0▼1.50%13:30
6670復盛應用244.0▼43.0▼14.98%13:30
6671三能-KY25.00▲0.15▲0.60%13:30
6672騰輝電子-KY263.5▲14.5▲5.82%13:30
6674鋐寶科技17.15▼0.50▼2.83%13:30
6679鈺太283.5▼1.0▼0.35%13:30
6680鑫創電子50.90▼0.10▼0.20%13:30
6683雍智科技1940.0▲175.0▲9.92%13:30
6684安格64.00▲3.5▲5.79%13:30
6689伊雲谷66.60▲0.20▲0.30%13:30
6690安碁資訊173.5▼2.5▼1.42%13:30
6691洋基工程758.0▲46.0▲6.46%13:30
6692進能服26.60▲0.6▲2.11%13:30
6693廣閎科251.0▲14.5▲6.13%13:30
6695芯鼎68.90▲6.2▲9.89%13:30
6697東捷資訊41.80▲0.05▲0.12%13:30
6698旭暉應材47.75▲3.7▲8.28%13:30
6703軒郁109.5▼0.50▼0.45%13:30
6706惠特160.0▼3.5▼2.14%13:30
6708天擎40.00▼0.35▼0.87%13:30
6712長聖152.5▲11.0▲7.77%13:30
6715嘉基513.0▼56.0▼9.84%13:30
6716應廣99.80▼1.7▼1.67%13:30
6719力智297.5▲20.0▲7.21%13:30
6720久昌141.0▲0.50▲0.36%13:30
6721信實55.60▲0.00▲0.00%13:30
6722輝創35.00▼1.0▼2.78%13:30
6725矽科宏晟340.0▼1.0▼0.29%13:30
6727亞泰金屬433.5▼16.5▼3.67%13:30
6728上洋109.50.000.00%13:30
6730常廣37.70▲0.20▲0.53%13:30
6732昇佳電子169.50.000.00%13:30
6733博晟生醫24.05▲0.05▲0.21%13:30
6735美達科技94.20▼2.1▼2.18%13:30
6739竹陞科技1125.0▲5.0▲0.45%13:30
674191APP*-KY62.80▲0.30▲0.48%13:30
6742澤米70.30▼0.6▼0.85%13:30
6743安普新29.85▲0.05▲0.17%13:30
6747亨泰光199.00.000.00%14:35
6751智聯服務49.50▲1.1▲2.27%13:30
6752叡揚98.60▼0.7▼0.70%13:30
6753龍德造船125.0▼1.0▼0.79%13:30
6754匯僑設計45.40▼0.10▼0.22%13:30
6756威鋒電子104.0▼1.0▼0.95%13:30
6757台灣虎航62.80▲1.5▲2.45%13:30
6761穩得201.0▼7.0▼3.37%13:30
6762達亞165.00.000.00%13:30
6763綠界科技*46.70▲0.45▲0.97%13:30
6767台微醫24.50▼0.20▼0.81%13:30
6768志強-KY85.80▼1.4▼1.61%13:30
6770力積電85.70▲7.1▲9.03%13:30
6771平和環保-創41.95▼0.10▼0.24%13:30
6776展碁國際57.80▼0.50▼0.86%13:30
6781AES-KY1165.0▼5.0▼0.43%13:30
6782視陽194.5▲0.50▲0.26%13:30
6785昱展新藥120.00.000.00%13:30
6788華景電456.0▲27.0▲6.29%13:30
6789采鈺546.0▼6.0▼1.09%13:30
6790永豐實40.05▼0.15▼0.37%13:30
6791虎門科技102.5▼0.50▼0.49%13:30
6792詠業65.90▼1.5▼2.23%13:30
6794向榮生技78.90▼0.30▼0.38%13:30
6796晉弘58.20▼1.0▼1.69%13:30
6799來頡106.5▲1.5▲1.43%13:30
6803崑鼎286.0▼0.50▼0.17%13:30
6804明係16.35▼0.00▼0.00%13:30
6805富世達1805.0▲40.0▲2.27%13:30
6806森崴能源3.510.000.00%14:35
6807峰源-KY33.80▲0.6▲1.81%13:30
6811宏碁資訊225.0▼1.5▼0.66%13:30
6821聯寶63.20▼1.7▼2.62%13:30
6823濾能69.50▼2.0▼2.80%13:30
6829千附精密226.5▲20.5▲9.95%13:30
6830汎銓554.0▼6.0▼1.07%13:30
6831邁科852.0▲22.0▲2.65%13:30
6834天二科技122.5▲11.0▲9.87%13:30
6835圓裕36.35▼0.15▼0.41%13:30
6838台新藥23.85▲0.10▲0.42%13:30
6840東研信超65.10▼0.20▼0.31%13:30
6841長佳智能61.80▲1.8▲3.00%13:30
6843進典40.20▼0.05▼0.12%13:30
6844諾貝兒65.30▼0.10▼0.15%13:30
6846綠茵67.00▼0.30▼0.45%13:30
6854錼創科技-KY創126.0▼2.0▼1.56%13:30
6855數泓科121.0▲3.0▲2.54%13:30
6856鑫傳45.95▼0.00▼0.00%13:30
6859伯特光131.0▲1.0▲0.77%13:30
6861睿生光電353.0▼5.0▼1.40%13:30
6862三集瑞-KY205.0▲1.5▲0.74%13:30
6863永道-KY93.30▼0.20▼0.21%13:30
6865偉康科技27.00▲0.20▲0.75%13:30
6869雲豹能源76.10▼0.50▼0.65%13:30
6870騰雲271.5▲9.0▲3.43%13:30
6872浩宇生醫17.15▲0.00▲0.00%13:30
6873泓德能源81.80▲1.4▲1.74%13:30
6874倍力84.30▼1.5▼1.75%13:30
6875國邑*37.70▲1.0▲2.72%13:30
6877鏵友益139.5▲12.5▲9.84%13:30
6881潤德236.00.000.00%13:30
6884海柏特34.00▲0.8▲2.26%13:30
6885全福生技21.35▼0.00▼0.00%13:30
6887寶綠特-KY35.90▼1.1▼2.97%13:30
6890來億-KY240.5▲2.5▲1.05%13:30
6894衛司特377.0▼0.50▼0.13%13:30
6895宏碩系統158.5▲3.5▲2.26%13:30
6899創為精密58.80▼0.20▼0.34%13:30
6901鑽石投資17.25▲0.30▲1.77%13:30
6902GOGOLOOK138.00.000.00%13:30
6903巨漢384.5▲3.5▲0.92%13:30
6904伯鑫124.0▲1.0▲0.81%13:30
6906現觀科88.80▲0.8▲0.91%13:30
6907雅特力-KY155.5▼4.5▼2.81%13:30
6908宏碁遊戲-創38.50▼0.40▼1.03%13:30
6909創控60.40▼1.0▼1.63%13:30
6910德鴻27.85▼0.00▼0.00%13:30
6913鴻呈122.0▼1.0▼0.81%13:30
6914阜爾運通141.5▼1.5▼1.05%13:30
6916華凌21.55▲0.45▲2.13%13:30
6918愛派司73.50▲0.30▲0.41%13:30
6919康霈*104.0▼4.0▼3.70%13:30
6921嘉雨思-創71.00▲1.0▲1.43%13:30
6922宸曜181.5▲1.5▲0.83%13:30
6923中台76.90▼1.3▼1.66%13:30
6924榮惠-KY創123.0▲3.5▲2.93%13:30
6925意藍60.80▼1.8▼2.88%13:30
6928攸泰科技49.50▲0.30▲0.61%13:30
6929佑全23.55▼0.15▼0.63%13:30
6931青松健康40.20▲0.10▲0.25%13:30
6933AMAX-KY150.0▼2.5▼1.64%13:30
6934心誠鎂67.00▼0.20▼0.30%13:30
6936永鴻生技32.60▲0.00▲0.00%13:30
6937天虹273.5▼3.5▼1.26%13:30
6944兆聯實業999.0▼61.0▼5.75%13:30
6945圓祥生技99.50▼0.50▼0.50%13:30
6949沛爾生醫-創860.0▲27.0▲3.24%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創77.30▼0.40▼0.51%13:30
6952大武山35.90▲0.05▲0.14%13:30
6953家碩231.0▼4.0▼1.70%13:30
6955邦睿生技-創127.5▲1.0▲0.79%13:30
6957裕慶-KY189.0▲2.0▲1.07%13:30
6958日盛台駿17.45▲0.20▲1.16%13:30
6961旅天下54.90▲0.20▲0.37%13:30
6962奕力-KY39.90▲0.9▲2.31%13:30
6965中傑-KY80.90▲0.50▲0.62%13:30
6967汎瑋材料70.50▼0.30▼0.42%13:30
6968萬達寵物43.20▲0.50▲1.17%13:30
6969成信實業*-創25.60▼0.00▼0.00%13:30
6971惠民實業28.05▼0.15▼0.53%13:30
6982大井泵浦56.50▼2.1▼3.58%13:30
6983華洋精機366.0▼15.0▼3.94%13:30
6988威力暘-創13.65▼0.20▼1.44%13:30
6994富威電力51.90▲0.6▲1.17%13:30
6996力領科技197.0▼0.50▼0.25%13:30
6997博弘73.50▼1.4▼1.87%13:30
7402邑錡102.0▼1.0▼0.97%13:30
7547碩網58.20▼0.30▼0.51%13:30
7556意德士279.0▼3.0▼1.06%13:30
7584樂意29.20▲0.10▲0.34%13:30
7610聯友金屬-創2360.0▼55.0▼2.28%13:30
7631聚賢研發-創150.0▲12.5▲9.09%13:30
7642昶瑞機電69.00▲0.7▲1.02%13:30
7703銳澤212.0▲9.0▲4.43%13:30
7704明遠精密64.20▲0.50▲0.78%13:30
7705三商餐飲31.75▼0.10▼0.31%13:30
7708全家餐飲93.10▲0.10▲0.11%13:30
7709榮田94.80▼0.6▼0.63%13:30
7711永擎348.5▲8.5▲2.50%13:30
7712博盛半導體204.0▲4.0▲2.00%13:30
7713威力德生醫71.30▼0.5▼0.70%13:30
7714創泓科技130.0▲0.50▲0.39%13:30
7715裕山37.70▲1.9▲5.31%13:30
7716昱臺國際25.55▲0.25▲0.99%13:30
7717萊德光電-KY505.0▲7.5▲1.51%13:30
7718友鋮47.00▲0.15▲0.32%13:30
7721微程式72.80▼0.20▼0.27%13:30
7722LINEPAY301.0▼5.0▼1.63%13:30
7723築間22.95▼0.15▼0.65%13:30
7728光焱科技700.0▼15.0▼2.10%13:30
7730暉盛-創182.5▼3.0▼1.62%13:30
7732金興精密36.00▲0.30▲0.84%13:30
7734印能科技3255.0▼135.0▼3.98%13:30
7736虎山72.10▼0.50▼0.69%13:30
7738東聯互動169.50.000.00%13:30
7740熙特爾-創154.0▼1.5▼0.96%13:30
7743金利食安19.70▼0.7▼3.19%13:30
7744崴寶453.0▼1.0▼0.22%13:30
7747昕奇雲端126.00.000.00%13:30
7749意騰-KY470.5▼6.5▼1.36%13:30
7750新代2165.00.000.00%13:30
7751竑騰1485.0▲10.0▲0.68%13:30
7753星亞45.60▲1.9▲4.23%13:30
7757金色三麥97.00▼1.1▼1.12%13:30
7760享溫馨32.30▼0.40▼1.22%13:30
7765中華資安223.5▼4.0▼1.76%13:30
7767仁大資訊44.15▲1.2▲2.91%13:30
7768頌勝科技347.5▼13.0▼3.61%13:30
7769鴻勁6755.0▼55.0▼0.81%13:30
7770君曜42.90▼0.30▼0.69%13:30
7772耀穎139.5▼0.50▼0.36%13:30
7777能率亞洲41.30▼0.20▼0.48%13:30
7780大研生醫*18.25▲0.05▲0.27%13:30
7782光速火箭26.40▼0.50▼1.86%13:30
7786東方風能125.0▼1.5▼1.19%13:30
7788松川精密265.0▼13.5▼4.85%13:30
7791皇家可口62.00▲0.10▲0.16%13:30
7792安葆272.0▼11.0▼3.89%13:30
7794宏碁智新31.40▼0.05▼0.16%13:30
7795長廣410.0▼21.5▼4.98%13:30
7799禾榮科413.0▼11.5▼2.71%13:30
7803雲象科技-創22.25▼0.25▼1.11%13:30
7805威聯通678.00.000.00%13:30
7810捷創科技204.5▼0.50▼0.24%13:30
7811民盛79.30▲0.20▲0.25%13:30
7818溢泰實業63.50▼0.40▼0.63%13:30
7819精誠金融41.55▲0.15▲0.36%13:30
7820立盈115.00.000.00%13:30
7821神數43.15▼0.10▼0.23%13:30
7822倍利科1280.0▲80.0▲6.67%13:30
7823奧義賽博-KY創80.20▼0.10▼0.12%13:30
7827漢康-KY創160.0▼1.0▼0.62%13:30
7828創新服務2325.0▲85.0▲3.79%13:30
7839達人網44.55▲1.5▲3.60%13:30
7842天能綠電98.20▼1.2▼1.21%13:30
8011台通17.60▼0.00▼0.00%13:30
8016矽創315.0▼5.5▼1.72%13:30
8021尖點570.0▲3.0▲0.53%13:30
8024佑華15.10▲1.4▲9.82%13:30
8027鈦昇231.5▼5.5▼2.32%13:30
8028昇陽半導體309.5▼0.50▼0.16%13:30
8032光菱44.85▼1.2▼2.71%13:30
8033雷虎140.0▼1.0▼0.71%13:30
8034榮群23.25▲0.25▲1.09%13:30
8038長園科40.45▲0.25▲0.62%13:30
8039台虹148.0▲2.5▲1.72%13:30
8040九暘125.0▲11.0▲9.65%13:30
8042金山電192.0▲14.5▲8.17%13:30
8043蜜望實200.0▼2.0▼0.99%13:30
8044網家29.60▼0.05▼0.17%13:30
8045達運光電62.40▲0.9▲1.46%13:30
8046南電955.0▲46.0▲5.06%13:30
8047星雲47.50▼0.30▼0.63%13:30
8048德勝65.00▼0.6▼0.91%13:30
8049晶采27.30▲0.00▲0.00%13:30
8050廣積55.10▼0.30▼0.54%13:30
8054安國136.5▲12.0▲9.64%13:30
8059凱碩16.90▲0.00▲0.00%13:30
8064東捷152.0▼4.0▼2.56%13:30
8066來思達15.30▲0.25▲1.66%13:30
8067志旭13.30▲0.30▲2.31%13:30
8068全達19.10▼0.25▼1.29%13:30
8069元太196.5▲0.50▲0.26%13:30
8070長華*57.80▼0.8▼1.37%13:30
8071能率網通28.00▲1.0▲3.70%13:30
8072陞泰30.85▲0.25▲0.82%13:30
8074鉅橡71.00▼2.0▼2.74%13:30
8076伍豐25.30▲0.10▲0.40%13:30
8077洛碁49.85▼1.9▼3.76%13:30
8080泰霖28.00▲0.10▲0.36%13:30
8081致新326.0▲8.0▲2.52%13:30
8083瑞穎172.0▲0.50▲0.29%13:30
8084巨虹51.40▲1.4▲2.80%13:30
8085福華12.250.000.00%13:30
8086宏捷科154.5▼5.0▼3.13%13:30
8087麗升能源33.20▲0.30▲0.91%13:30
8088品安66.60▼1.6▼2.35%13:30
8089康全電訊20.40▲0.00▲0.00%13:30
8091翔名286.0▲5.5▲1.96%13:30
8092建暐14.25▲0.15▲1.06%13:30
8093保銳19.00▲0.15▲0.80%13:30
8096擎亞156.0▲5.5▲3.65%13:30
8097常珵59.90▼0.9▼1.48%13:30
8099大世科59.00▼0.20▼0.34%13:30
8101華冠14.20▲0.45▲3.27%13:30
8102傑霖科技70.20▼0.8▼1.13%13:30
8103瀚荃98.30▲0.9▲0.92%13:30
8104錸寶40.10▲0.00▲0.00%13:30
8105凌巨23.50▲2.1▲9.81%13:30
8107大億金茂11.95▲0.10▲0.84%13:30
8109博大120.5▼2.0▼1.63%13:30
8110華東57.50▼1.0▼1.71%13:30
8111立碁54.30▼1.0▼1.81%13:30
8112至上95.80▼0.00▼0.00%13:30
8112A至上甲特46.85▲0.05▲0.11%13:30
8114振樺電208.5▲1.5▲0.72%13:30
8121越峰49.000.000.00%13:30
8131福懋科74.90▲0.10▲0.13%13:30
8147正淩143.5▼1.5▼1.03%13:30
8150南茂103.0▼3.5▼3.29%13:30
8155博智386.5▼2.0▼0.51%13:30
8162微矽電子-創85.00▲2.4▲2.91%13:30
8163達方43.00▲0.50▲1.18%13:30
8171天宇21.05▼0.40▼1.86%13:30
8176智捷10.05▼0.00▼0.00%13:30
8182加高48.70▲1.4▲2.96%13:30
8183精星31.95▼0.40▼1.24%13:30
8201無敵13.10▲0.05▲0.38%13:30
8210勤誠1325.0▲15.0▲1.15%13:30
8213志超37.30▲0.25▲0.67%13:30
8215明基材30.25▲0.25▲0.83%13:30
8222寶一35.55▲0.05▲0.14%13:30
8227巨有科技189.0▲2.5▲1.34%13:30
8234新漢70.70▲6.4▲9.95%13:30
8240華宏55.90▼1.1▼1.93%13:30
8249菱光49.85▼1.6▼3.02%13:30
8255朋程196.0▼3.5▼1.75%13:30
8261富鼎246.5▼13.5▼5.19%13:30
8271宇瞻203.5▼2.0▼0.97%13:30
8272全景軟體69.80▲0.6▲0.87%13:30
8277商丞11.10▲0.25▲2.30%13:30
8279生展95.00▼0.6▼0.63%13:30
8284三竹65.70▼0.10▼0.15%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝60.70▼0.5▼0.82%13:30
8291尚茂47.50▼2.3▼4.62%13:30
8299群聯2500.0▲70.0▲2.88%13:30
8341日友78.30▼1.0▼1.26%13:30
8342益張90.90▲2.7▲3.06%13:30
8349恒耀41.15▲0.20▲0.49%13:30
8349A恒耀甲特47.30▲0.05▲0.11%13:30
8354冠好16.35▲0.05▲0.31%13:30
8358金居638.0▼19.0▼2.89%13:30
8367建新國際40.20▼0.25▼0.62%13:30
8374羅昇91.10▲0.7▲0.77%13:30
8383千附62.80▲3.2▲5.37%13:30
8390金益鼎108.5▼5.0▼4.41%13:30
8401白紗科22.85▼0.00▼0.00%13:30
8403盛弘19.35▲0.10▲0.52%13:30
8404百和興業-KY16.45▼0.25▼1.50%13:30
8406金可-KY278.50.000.00%14:35
8409商之器18.80▼0.10▼0.53%13:30
8410森田32.40▲0.05▲0.15%13:30
8411福貞-KY12.00▲0.05▲0.42%13:30
8415大國鋼35.10▼0.15▼0.43%13:30
8416實威171.5▼1.0▼0.58%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源13.10▼0.05▼0.38%13:30
8422可寧衛*28.65▼0.35▼1.21%13:30
8423保綠-KY17.60▼0.20▼1.12%13:30
8424惠普68.50▼0.8▼1.15%13:30
8426紅木-KY20.85▲0.50▲2.46%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY6.34▼0.01▼0.16%13:30
8431匯鑽科55.10▲0.10▲0.18%13:30
8432東生華50.80▲0.40▲0.79%13:30
8433弘帆51.90▼0.40▼0.76%13:30
8435鉅邁53.40▲0.40▲0.75%13:30
8436大江116.5▼0.50▼0.43%13:30
8437大地-KY10.05▼0.15▼1.47%13:30
8438昶昕97.10▼3.9▼3.86%13:30
8440綠電21.50▼0.30▼1.38%13:30
8442威宏-KY40.60▲0.05▲0.12%13:30
8443阿瘦11.45▼0.05▼0.43%13:30
8444綠河-KY6.06▲0.5▲9.98%13:30
8446華研88.00▲0.8▲0.92%13:30
8450霹靂15.80▲0.15▲0.96%13:30
8454富邦媒348.0▲18.0▲5.45%13:30
8455大拓-KY28.60▲0.6▲2.14%13:30
8462柏文135.5▼3.0▼2.17%13:30
8463潤泰材21.50▲0.15▲0.70%13:30
8464億豐348.5▲5.0▲1.46%13:30
8466美吉吉-KY16.00▲0.40▲2.56%13:30
8467波力-KY122.0▼1.5▼1.21%13:30
8472夠麻吉84.80▲0.9▲1.07%13:30
8473山林水50.40▼0.40▼0.79%13:30
8476台境*23.50▲0.50▲2.17%13:30
8477創業家17.50▼0.50▼2.78%13:30
8478東哥遊艇152.00.000.00%13:30
8480泰昇-KY84.600.000.00%14:35
8481政伸41.90▼0.20▼0.48%13:30
8482商億-KY49.400.000.00%14:35
8487愛爾達-創78.80▼0.00▼0.00%13:30
8488吉源-KY10.15▼0.25▼2.40%13:30
8489三貝德22.25▲0.10▲0.45%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY305.0▼7.0▼2.24%13:30
8905裕國29.25▼0.25▼0.85%13:30
8906花王28.95▲0.7▲2.30%13:30
8908欣雄41.75▼0.35▼0.83%13:30
8913全銓13.300.000.00%14:35
8916光隆43.10▼0.6▼1.26%13:30
8917欣泰53.00▲1.1▲2.12%13:30
8921沈氏18.00▲0.05▲0.28%13:30
8923時報19.800.000.00%14:35
8924大田56.20▼0.10▼0.18%13:30
8926台汽電81.90▼0.30▼0.36%13:30
8927北基21.250.000.00%13:30
8928鉅明20.95▼0.05▼0.24%13:30
8929富堡13.85▲0.20▲1.47%13:30
8930青鋼27.45▼0.05▼0.18%13:30
8931大汽電41.85▼0.25▼0.59%13:30
8932智通*104.5▲4.0▲3.98%13:30
8933愛地雅4.68▲0.03▲0.65%13:30
8934衡平36.100.000.00%14:35
8935邦泰20.95▲0.25▲1.21%13:30
8936國統57.80▼0.40▼0.69%13:30
8937合騏*29.20▼0.20▼0.68%13:30
8938明安53.30▲0.30▲0.57%13:30
8940新天地16.70▲0.05▲0.30%13:30
8941關中43.000.000.00%13:30
8942森鉅41.45▼0.20▼0.48%13:30
8996高力1450.00.000.00%13:30
9103美德醫療-DR5.23▼0.11▼2.06%13:30
910322康師傅-DR20.90▲0.10▲0.48%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR10.00▲0.9▲9.53%13:30
910861神州-DR4.47▲0.05▲1.13%13:30
9110越南控-DR3.30▲0.10▲3.12%13:30
911608明輝-DR2.95▲0.09▲3.15%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.80▼0.02▼0.52%13:30
911868同方友友-DR1.26▲0.01▲0.80%13:30
912000晨訊科-DR2.67▼0.01▼0.37%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR15.90▼0.35▼2.15%13:30
9157陽光能源-DR0.8600.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY74.90▲0.30▲0.40%13:30
9902台火13.65▲0.05▲0.37%13:30
9904寶成25.95▼0.05▼0.19%13:30
9905大華21.05▲0.05▲0.24%13:30
9906欣巴巴42.75▲0.05▲0.12%13:30
9907統一實15.05▼0.10▼0.66%13:30
9908大台北29.80▲0.00▲0.00%13:30
9910豐泰71.80▲0.40▲0.56%13:30
9911櫻花82.80▲0.20▲0.24%13:30
9912偉聯12.45▼0.15▼1.19%13:30
9914美利達71.50▼0.6▼0.83%13:30
9917中保科106.0▼10.0▼8.62%13:30
9918欣天然43.55▼0.10▼0.23%13:30
9919康那香13.90▲0.00▲0.00%13:30
9921巨大73.60▼0.10▼0.14%13:30
9924福興40.20▼0.15▼0.37%13:30
9925新保40.50▼0.10▼0.25%13:30
9926新海49.85▼0.05▼0.10%13:30
9927泰銘69.40▼0.00▼0.00%13:30
9928中視18.55▼0.20▼1.07%13:30
9929秋雨11.45▼0.10▼0.87%13:30
9930中聯資源67.00▼3.1▼4.42%13:30
9931欣高35.10▲0.30▲0.86%13:30
9933中鼎42.90▼0.40▼0.92%13:30
9934成霖9.98▼0.22▼2.16%13:30
9935慶豐富19.10▼0.10▼0.52%13:30
9937全國55.30▼0.10▼0.18%13:30
9938百和44.10▲0.15▲0.34%13:30
9939宏全128.5▼3.0▼2.28%13:30
9940信義19.20▼0.05▼0.26%13:30
9941裕融80.70▼0.30▼0.37%13:30
9941A裕融甲特50.500.000.00%13:30
9942茂順117.0▼1.0▼0.85%13:30
9943好樂迪57.10▲0.00▲0.00%13:30
9944新麗17.85▼0.05▼0.28%13:30
9945潤泰新26.60▼0.40▼1.48%13:30
9946三發地產19.75▲0.10▲0.51%13:30
9949琉園25.55▼1.5▼5.37%13:30
9950萬國通10.60▲0.10▲0.95%13:30
9951皇田53.30▲0.10▲0.19%13:30
9955佳龍26.85▼0.00▼0.00%13:30
9958世紀鋼115.0▼1.0▼0.86%13:30
9960邁達康31.95▼0.00▼0.00%13:30
9962有益9.76▼0.00▼0.00%13:30
TWOI櫃檯指數442.1▲1.3▲0.29%13:30

國際股市