台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

00400A主動國泰動能高息14.80▼0.21▼1.40%13:30
00401A主動摩根台灣鑫收14.07▼0.16▼1.12%13:30
00402A主動安聯美國科技9.46▼0.08▼0.84%13:30
00403A主動統一升級5010.17▼0.17▼1.64%13:30
00404A主動聯博動能509.82▼0.15▼1.50%13:30
00405A主動富邦台灣龍耀8.59▼0.18▼2.05%13:30
00406A主動中信台灣收益9.44▼0.16▼1.67%13:30
00407A主動凱基台灣9.55▼0.13▼1.34%13:30
00408A主動第一金優股息10.26▼0.11▼1.06%13:30
00409A主動復華全球509.63▼0.18▼1.83%13:30
00410A主動永豐科技趨勢11.84▼0.11▼0.92%13:30
00411A主動統一前沿科技9.72▼0.17▼1.72%13:30
0050元大台灣50107.7▼1.5▼1.33%13:30
0051元大中型100144.8▼0.8▼0.52%13:30
0052富邦科技62.55▼1.0▼1.65%13:30
0053元大電子241.1▼4.8▼1.97%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融49.32▲0.7▲1.46%13:30
0056元大高股息55.30▼0.40▼0.72%13:30
0057富邦摩台321.3▼3.6▼1.11%13:30
0058富邦發達43.710.000.00%14:35
0059富邦金融42.850.000.00%14:35
0061元大寶滬深23.92▼0.15▼0.62%13:30
006201元大富櫃5043.73▼1.2▼2.65%13:30
006203元大MSCI台灣196.3▼3.1▼1.58%13:30
006204永豐臺灣加權232.1▼2.2▼0.94%13:30
006205富邦上証39.65▼0.5▼1.29%13:30
006206元大上證5037.06▼0.30▼0.80%13:30
006207復華滬深31.71▼0.32▼1.00%13:30
006208富邦台50246.1▼3.5▼1.38%13:30
00625K富邦上証+R8.55▼0.22▼2.51%13:30
00631L元大台灣50正235.98▼1.2▼3.15%13:30
00632R元大台灣50反19.91▲0.18▲1.85%13:30
00633L富邦上証正247.20▼0.7▼1.46%13:30
00634R富邦上証反13.15▲0.02▲0.64%13:30
00635U期元大S&P黃金44.76▼0.8▼1.76%13:30
00636國泰中國A5027.13▼0.17▼0.62%13:30
00636K國泰中國A50+U8.59▼0.11▼1.26%13:30
00637L元大滬深300正219.42▼0.28▼1.42%13:30
00638R元大滬深300反16.71▲0.06▲0.90%13:30
00639富邦深10015.90▼0.14▼0.87%13:30
00640L富邦日本正2103.4▼1.2▼1.15%13:30
00641R富邦日本反13.75▲0.03▲0.81%13:30
00642U期元大S&P石油33.49▲1.8▲5.68%13:30
00643群益深証中小17.85▼0.19▼1.05%13:30
00643K群益深証中小+R3.81▼0.02▼0.52%13:30
00645富邦日本56.90▼0.30▼0.52%13:30
00646元大S&P50075.85▼0.15▼0.20%13:30
00647L元大S&P500正2134.8▼1.5▼1.06%13:30
00648R元大S&P500反13.96▲0.02▲0.51%13:30
00649FH香港19.120.000.00%14:35
00650L復華香港正216.24▼0.13▼0.79%13:30
00651R復華香港反15.29▲0.04▲0.76%13:30
00652富邦印度31.86▼0.17▼0.53%13:30
00653L富邦印度正243.10▼0.6▼1.33%13:30
00654R富邦印度反16.99▲0.07▲1.01%13:30
00655L國泰中國A50正232.79▼0.6▼1.71%13:30
00656R國泰中國A50反15.93▲0.09▲1.54%13:30
00657國泰日經22575.75▼1.1▼1.43%13:30
00657K國泰日經225+U23.86▼0.5▼2.21%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5045.85▼0.18▼0.39%13:30
00661元大日經22582.80▼1.3▼1.49%13:30
00662富邦NASDAQ118.4▼0.8▼0.67%13:30
00663L國泰臺灣加權正2103.6▼3.5▼3.31%13:30
00664R國泰臺灣加權反11.60▲0.02▲1.27%13:30
00665L富邦恒生國企正28.95▼0.03▼0.33%13:30
00666R富邦恒生國企反19.25▲0.05▲0.54%13:30
00667元大韓國20.790.000.00%14:35
00668國泰美國道瓊60.50▼0.20▼0.33%13:30
00668K國泰美國道瓊+U19.06▼0.11▼0.57%13:30
00669R國泰美國道瓊反15.28▲0.03▲0.57%13:30
00670L富邦NASDAQ正2194.2▼4.5▼2.26%13:30
00671R富邦NASDAQ反12.46▲0.02▲0.82%13:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反110.06▼0.7▼6.07%13:30
00674R期元大S&P黃金反128.22▲0.6▲2.25%13:30
00675L富邦臺灣加權正2313.7▼10.8▼3.31%13:30
00676R富邦臺灣加權反15.47▲0.08▲1.48%13:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技42.13▼0.32▼0.75%13:30
00679B元大美債20年25.26▼0.17▼0.67%13:30
00680L元大美債20正26.19▼0.12▼1.90%13:30
00681R元大美債20反122.12▲0.33▲1.51%13:30
00682U期元大美元指數20.39▲0.07▲0.34%13:30
00683L期元大美元指正221.27▲0.15▲0.71%13:30
00684R期元大美元指反115.23▼0.04▼0.26%13:30
00685L群益臺灣加權正211.84▼0.42▼3.43%13:30
00686R群益臺灣加權反10.970▼0.00▼0.00%13:30
00687B國泰20年美債26.59▼0.16▼0.60%13:30
00687C國泰20年美債+櫃U8.94▼0.11▼1.22%13:30
00688L國泰20年美債正26.17▼0.13▼2.06%13:30
00689R國泰20年美債反123.15▲0.35▲1.54%13:30
00690兆豐藍籌3078.30▼1.4▼1.69%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理92.20▼1.2▼1.34%13:30
00693U期街口S&P黃豆24.00▲0.27▲1.14%13:30
00694B富邦美債1-3年41.48▲0.08▲0.19%13:30
00695B富邦美債7-10年34.06▼0.12▼0.35%13:30
00696B富邦美債20年27.52▼0.19▼0.69%13:30
00697B元大美債7-1034.63▼0.11▼0.32%13:30
00700富邦恒生國企16.83▲0.02▲0.12%13:30
00701國泰股利精選3040.87▲0.29▲0.71%13:30
00702國泰標普低波高息24.28▼0.07▼0.29%13:30
00703台新MSCI中國18.83▼0.02▼0.11%13:30
00704L台新MSCI台灣正218.840.000.00%14:35
00705R台新MSCI台灣反119.030.000.00%14:35
00706L期元大S&P日圓正220.09▼0.18▼0.89%13:30
00707R期元大S&P日圓反131.25▲0.17▲0.55%13:30
00708L期元大S&P黃金正278.35▼3.0▼3.69%13:30
00709富邦歐洲40.000.000.00%13:30
00710B復華彭博非投等債19.04▼0.00▼0.00%13:30
00711B復華彭博新興債15.35▼0.03▼0.20%13:30
00712復華富時不動產8.38▼0.15▼1.76%13:30
00713元大台灣高息低波63.85▲0.20▲0.31%13:30
00714群益道瓊美國地產21.15▼0.06▼0.28%13:30
00715L期街口S&P布蘭特油正270.65▲7.7▲12.14%13:30
00716R華頓S&P布蘭特反113.960.000.00%14:35
00717富邦美國特別股14.44▼0.10▼0.69%13:30
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-330.83▲0.03▲0.10%13:30
00720B元大投資級公司債31.33▼0.14▼0.44%13:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債33.66▼0.19▼0.56%13:30
00723B群益投資級科技債28.91▼0.16▼0.55%13:30
00724B群益投資級金融債32.13▼0.16▼0.50%13:30
00725B國泰投資級公司債33.40▼0.14▼0.42%13:30
00726B國泰新興投等債31.72▼0.05▼0.16%13:30
00727B國泰優選非投等債39.02▲0.03▲0.08%13:30
00728第一金工業3068.65▼0.7▼1.01%13:30
00729R第一金工業30反120.560.000.00%14:35
00730富邦臺灣優質高息28.20▼0.45▼1.57%13:30
00731復華富時高息低波97.60▲0.6▲0.62%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小66.35▼1.3▼1.92%13:30
00734B台新JPM新興債15.19▼0.05▼0.33%13:30
00735國泰臺韓科技104.3▼2.8▼2.57%13:30
00736國泰新興市場31.46▼0.08▼0.25%13:30
00737國泰AI機器人39.09▼0.16▼0.41%13:30
00738U期元大道瓊白銀50.55▼3.2▼5.95%13:30
00739元大MSCI A股27.10▼0.32▼1.17%13:30
00740B富邦全球投等債36.73▼0.18▼0.49%13:30
00741B富邦全球非投等債36.83▼0.04▼0.11%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債33.79▼0.19▼0.56%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+30.30▼0.12▼0.39%13:30
00750B凱基科技債10+31.17▼0.21▼0.67%13:30
00751B元大AAA至A公司債29.82▼0.16▼0.53%13:30
00752中信中國5022.24▼0.03▼0.13%13:30
00753L中信中國50正28.85▼0.07▼0.78%13:30
00754B群益AAA-AA公司債30.91▼0.16▼0.51%13:30
00755B群益投資級公用債30.99▼0.14▼0.45%13:30
00756B群益投等新興公債29.81▼0.11▼0.37%13:30
00757統一FANG+137.2▼0.7▼0.47%13:30
00758B復華能源債49.25▼0.24▼0.48%13:30
00759B復華製藥債51.65▼0.35▼0.67%13:30
00760B復華新興企業債51.25▼0.25▼0.49%13:30
00761B國泰A級公司債32.43▼0.17▼0.52%13:30
00762元大全球AI113.4▼1.9▼1.69%13:30
00763U期街口道瓊銅34.23▼1.5▼4.28%13:30
00764B群益25年美債26.49▼0.16▼0.60%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債47.02▼0.30▼0.63%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技67.60▼0.6▼0.88%13:30
00771元大US高息特別股15.09▲0.02▲0.13%13:30
00772B中信高評級公司債31.85▼0.17▼0.53%13:30
00773B中信優先金融債34.09▼0.21▼0.61%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B台新投等債15+30.33▼0.07▼0.23%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債30.56▼0.34▼1.10%13:30
00778B凱基金融債20+32.59▼0.21▼0.64%13:30
00779B凱基美債25+26.73▼0.23▼0.85%13:30
00780B國泰A級金融債35.73▼0.15▼0.42%13:30
00781B國泰A級科技債26.71▼0.13▼0.48%13:30
00782B國泰A級公用債28.81▼0.15▼0.52%13:30
00783富邦中証50026.83▼0.7▼2.65%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債33.17▼0.23▼0.69%13:30
00786B元大10年IG銀行債31.09▼0.24▼0.77%13:30
00787B元大10年IG醫療債31.15▼0.24▼0.76%13:30
00788B元大10年IG電能債28.50▼0.19▼0.66%13:30
00789B復華公司債A345.22▼0.28▼0.62%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-556.30▲0.05▲0.09%13:30
00792B群益A級公司債30.24▼0.16▼0.53%13:30
00793B群益AAA-A醫療債29.25▼0.20▼0.68%13:30
00794B群益7+中國政金債39.820.000.00%14:35
00795B中信美國公債20年25.39▼0.16▼0.63%13:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債28.00▼0.15▼0.53%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體81.35▼1.7▼2.05%13:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+32.48▼0.25▼0.76%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債27.30▼0.17▼0.62%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+28.21▼0.18▼0.63%13:30
00841B凱基AAA-AA公司債26.86▼0.20▼0.74%13:30
00842B台新美元銀行債28.76▼0.25▼0.86%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B台新15年IG金融債29.83▼0.22▼0.73%13:30
00845B富邦新興投等債32.07▼0.03▼0.09%13:30
00846B富邦歐洲銀行債34.57▼0.13▼0.37%13:30
00847B中信美國市政債24.01▼0.17▼0.70%13:30
00848B中信新興亞洲債32.90▼0.11▼0.33%13:30
00849B中信EM主權債0-537.07▲0.10▲0.27%13:30
00850元大臺灣ESG永續92.10▼1.1▼1.23%13:30
00851台新全球AI70.30▼0.25▼0.35%13:30
00852L國泰美國道瓊正233.91▼0.46▼1.34%13:30
00853B統一美債10年Aa-A26.29▼0.16▼0.60%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.090.000.00%14:35
00857B永豐20年美公債22.09▼0.12▼0.54%13:30
00858永豐美國500大35.41▼0.10▼0.28%13:30
00859B群益0-1年美債40.94▲0.21▲0.52%13:30
00860B群益1-5Y投資級債37.62▲0.06▲0.16%13:30
00861元大全球未來通訊84.85▼1.2▼1.45%13:30
00862B中信投資級公司債30.22▼0.11▼0.36%13:30
00863B中信全球電信債30.32▼0.21▼0.69%13:30
00864B中信美國公債0-145.83▲0.18▲0.39%13:30
00865B國泰US短期公債48.57▲0.20▲0.41%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B台新A-BBB電信債28.79▼0.17▼0.59%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債26.94▼0.13▼0.48%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安52.70▲0.15▲0.29%13:30
00876元大全球5G85.60▼1.9▼2.17%13:30
00877復華中國5G37.12▼0.26▼0.70%13:30
00878國泰永續高股息34.00▼0.15▼0.44%13:30
00881國泰台灣科技龍頭49.96▼0.5▼1.07%13:30
00882中信中國高股息14.80▼0.04▼0.27%13:30
00883B中信ESG投資級債30.980.000.00%14:35
00884B中信低碳新興債28.09▼0.20▼0.71%13:30
00885富邦越南18.45▼0.08▼0.43%13:30
00886永豐美國科技46.56▼0.24▼0.51%13:30
00887永豐中國科技50大15.29▼0.32▼2.05%13:30
00888永豐台灣ESG34.04▼0.6▼1.62%13:30
00890B凱基ESG BBB 債 15+30.68▼0.16▼0.52%13:30
00891中信關鍵半導體35.24▼0.6▼1.76%13:30
00892富邦台灣半導體41.41▼1.0▼2.38%13:30
00893國泰智能電動車42.54▼0.6▼1.46%13:30
00894中信小資高價3046.97▼1.0▼2.00%13:30
00895富邦未來車49.65▼0.8▼1.49%13:30
00896中信綠能及電動車27.92▼0.44▼1.55%13:30
00897富邦基因免疫生技12.57▼0.19▼1.49%13:30
00898國泰基因免疫革命10.52▼0.10▼0.94%13:30
00899FT潔淨能源23.17▼0.17▼0.73%13:30
00900富邦特選高股息3019.52▲0.06▲0.31%13:30
00901永豐智能車供應鏈45.85▼0.9▼1.86%13:30
00902中信電池及儲能12.68▼0.31▼2.39%13:30
00903富邦元宇宙20.93▼0.14▼0.66%13:30
00904台新臺灣半導體3040.98▼0.9▼2.13%13:30
00905FT臺灣SMART26.35▼0.39▼1.46%13:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股17.70▲0.16▲0.91%13:30
00908富邦入息REITs+14.94▼0.12▼0.80%13:30
00909國泰數位支付服務46.59▼1.2▼2.55%13:30
00910第一金太空衛星55.40▼1.1▼1.95%13:30
00911兆豐洲際半導體51.75▼1.0▼1.90%13:30
00912中信臺灣智慧5034.96▼0.49▼1.38%13:30
00913兆豐台灣晶圓製造48.51▼1.2▼2.34%13:30
00915凱基優選高股息3032.92▲0.10▲0.30%13:30
00916國泰全球品牌5026.61▲0.07▲0.26%13:30
00917中信特選金融23.65▼0.03▼0.13%13:30
00918大華優利高填息3035.34▼0.04▼0.11%13:30
00919群益台灣精選高息32.48▼0.07▼0.22%13:30
00920富邦ESG綠色電力24.32▼0.38▼1.54%13:30
00921兆豐龍頭等權重24.34▼0.21▼0.86%13:30
00922國泰台灣領袖5041.83▼0.5▼1.25%13:30
00923群益台ESG低碳5039.85▼0.5▼1.31%13:30
00924復華S&P500成長32.54▼0.20▼0.61%13:30
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5526.03▼0.00▼0.00%13:30
00927群益半導體收益37.07▼0.7▼1.72%13:30
00928中信上櫃ESG 3031.85▼0.7▼2.15%13:30
00929復華台灣科技優息28.62▼0.38▼1.31%13:30
00930永豐ESG低碳高息23.91▼0.21▼0.87%13:30
00931B統一美債20年12.77▼0.09▼0.70%13:30
00932兆豐永續高息等權17.20▼0.06▼0.35%13:30
00933B國泰10Y+金融債15.27▼0.08▼0.52%13:30
00934中信成長高股息29.90▼0.41▼1.35%13:30
00935野村臺灣新科技5058.55▼1.2▼1.93%13:30
00936台新永續高息中小21.28▼0.10▼0.47%13:30
00937B群益ESG投等債20+14.11▼0.05▼0.35%13:30
00938凱基優選3026.51▲0.04▲0.15%13:30
00939統一台灣高息動能23.78▲0.04▲0.17%13:30
00940元大台灣價值高息12.79▼0.06▼0.47%13:30
00941中信上游半導體24.64▼0.42▼1.68%13:30
00942B台新美A公司債20+13.49▼0.08▼0.59%13:30
00943兆豐電子高息等權20.84▼0.07▼0.33%13:30
00944野村趨勢動能高息21.42▼0.04▼0.19%13:30
00945B凱基美國非投等債14.33▲0.01▲0.07%13:30
00946群益科技高息成長15.01▼0.15▼0.99%13:30
00947台新臺灣IC設計36.98▼1.2▼3.04%13:30
00948B中信優息投資級債9.00▼0.04▼0.44%13:30
00949復華日本龍頭21.60▲0.02▲0.09%13:30
00950B凱基A級公司債13.35▼0.07▼0.52%13:30
00951台新日本半導體16.66▼0.7▼4.03%13:30
00952凱基台灣AI5017.80▼0.24▼1.33%13:30
00953B群益優選非投等債9.51▲0.02▲0.21%13:30
00954中信日本半導體17.78▼0.8▼4.05%13:30
00955中信日本商社16.43▲0.08▲0.49%13:30
00956中信日經高股息13.57▲0.07▲0.52%13:30
00957B兆豐US優選投等債12.75▼0.05▼0.39%13:30
00958B永豐ESG銀行債15+8.85▼0.04▼0.45%13:30
00959B大華投等美債15Y+8.92▼0.04▼0.45%13:30
00960野村全球航運龍頭21.94▲0.41▲1.90%13:30
00961FT臺灣永續高息13.36▼0.07▼0.52%13:30
00962台新AI優息動能15.01▼0.22▼1.44%13:30
00963中信全球高股息13.05▲0.01▲0.08%13:30
00964中信亞太高股息14.86▼0.09▼0.60%13:30
00965元大航太防衛科技24.99▼0.06▼0.24%13:30
00966B統一ESG投等債15+13.22▼0.07▼0.53%13:30
00967B元大優息美債8.73▼0.06▼0.68%13:30
00968B元大優息投等債8.83▼0.04▼0.45%13:30
00969B元大零息超長美債7.79▼0.07▼0.89%13:30
00970B台新BBB投等債20+8.90▼0.05▼0.56%13:30
00971野村美國研發龍頭17.16▼0.04▼0.23%13:30
00972野村日本動能高息21.84▲0.03▲0.14%13:30
009800中信NASDAQ12.81▼0.11▼0.85%13:30
009801中信美國創新科技11.11▼0.06▼0.54%13:30
009802富邦旗艦5019.92▼0.35▼1.73%13:30
009803玉山市值動能5021.76▼0.40▼1.81%13:30
009804聯邦台精彩5022.95▼0.30▼1.29%13:30
009805台新美國電力基建14.92▼0.18▼1.19%13:30
009806台新標普50013.46▲0.04▲0.30%13:30
009807台新標普科技精選16.69▼0.15▼0.89%13:30
009808華南永昌優選5031.04▼0.36▼1.15%13:30
009809富邦淨零ESG5018.16▼0.10▼0.55%13:30
00980A主動野村臺灣優選24.32▼0.42▼1.70%13:30
00980B台新特選IG債10+9.03▼0.04▼0.44%13:30
00980D主動聯博投等入息19.85▼0.06▼0.30%13:30
00980T平衡凱基美國TOP11.72▼0.01▼0.09%13:30
009810玉山全球藍籌10020.99▼0.02▼0.10%13:30
009811統一美國5013.14▼0.02▼0.15%13:30
009812野村日本東證12.94▼0.04▼0.31%13:30
009813貝萊德標普卓越5011.20▼0.02▼0.18%13:30
009814富邦標普50011.24▼0.01▼0.09%13:30
009815大華美國MAG7+11.42▼0.03▼0.26%13:30
009816凱基台灣TOP5015.88▼0.15▼0.94%13:30
009817國泰日本不動產9.06▼0.04▼0.44%13:30
009818華南永昌NASDAQxT19.80▼0.12▼0.60%13:30
009819中信數據及電力9.72▼0.09▼0.92%13:30
00981A主動統一台股增長29.44▼0.45▼1.51%13:30
00981B第一金優選非投債9.06▼0.00▼0.00%13:30
00981D主動中信非投等債10.20▲0.00▲0.00%13:30
00981T 平衡凱基雙核收息11.74▼0.09▼0.76%13:30
009820元大納斯達克精選9.77▼0.14▼1.41%13:30
009821野村稀土關鍵資源14.48▼0.45▼3.01%13:30
009822華南永昌未來金融9.75▼0.03▼0.31%13:30
009823群益S&P50010.29▼0.03▼0.29%13:30
009824群益美國科技巨頭10.02▼0.05▼0.50%13:30
009825聯邦美國金融創新9.90▼0.10▼1.00%13:30
009826貝萊德世界股票9.97▼0.04▼0.40%13:30
009827玉山未來全球算力10.03▼0.11▼1.08%13:30
009828中信台日韓PCB9.45▼0.14▼1.46%13:30
009829大華韓國KOSPI5010.85▼0.30▼2.69%13:30
00982A主動群益台灣強棒22.37▼0.41▼1.80%13:30
00982BFT投資級債20+9.31▼0.09▼0.96%13:30
00982D主動富邦動態入息9.52▼0.06▼0.63%13:30
00982T平衡兆豐台美動能15.91▼0.30▼1.85%13:30
00983A主動中信ARK創新12.09▼0.11▼0.90%13:30
00983B大華優利美公債2014.80▼0.08▼0.54%13:30
00983D主動富邦複合收益9.76▼0.03▼0.31%13:30
00984A主動安聯台灣高息15.37▼0.17▼1.09%13:30
00984B大華優利美A債1515.46▼0.07▼0.45%13:30
00984D主動聯博全球非投9.79▼0.02▼0.20%13:30
00985A主動野村台灣5022.70▼0.31▼1.35%13:30
00985B群益ESG投等債0-510.08▲0.02▲0.20%13:30
00985D主動貝萊德優投等9.68▼0.03▼0.31%13:30
00986A主動台新龍頭成長14.21▼0.19▼1.32%13:30
00986BFT金融債10+9.41▼0.06▼0.63%13:30
00986D主動復華金融債息14.16▼0.05▼0.35%13:30
00987A主動台新優勢成長16.18▼0.37▼2.24%13:30
00987B野村10+澳洲公債15.55▼0.20▼1.27%13:30
00987D主動統一美債量化9.76▼0.11▼1.11%13:30
00988A主動統一全球創新15.96▼0.31▼1.91%13:30
00988B玉山嚴選非投債19.35▼0.00▼0.00%13:30
00989A主動摩根美國科技16.68▼0.14▼0.83%13:30
00989B台新美國非投等債9.97▼0.00▼0.00%13:30
00990A主動元大AI新經濟14.82▼0.32▼2.11%13:30
00990B國泰收益非投等債9.90▲0.01▲0.10%13:30
00991A主動復華未來50 17.36▼0.38▼2.14%13:30
00991B貝萊德A級公司債14.54▼0.05▼0.34%13:30
00992A主動群益科技創新17.87▼0.29▼1.60%13:30
00993A主動安聯台灣13.14▼0.27▼2.01%13:30
00994A主動第一金台股優16.69▼0.25▼1.48%13:30
00995A主動中信台灣卓越17.06▼0.32▼1.84%13:30
00996A主動兆豐台灣豐收13.73▼0.26▼1.86%13:30
00997A主動群益美國增長10.88▼0.14▼1.27%13:30
00998A主動復華金融股息17.68▼0.11▼0.62%13:30
00999A主動野村臺灣高息11.36▼0.14▼1.22%13:30
020000富邦特選蘋果N30.53▼0.5▼1.77%13:30
020001富邦存股雙十N28.500.000.00%14:35
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N16.400.000.00%14:35
020012富邦行動通訊N23.220.000.00%14:35
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%14:35
020019統一特選台灣5GN21.590.000.00%14:35
02001B統一美國政府債N8.750.000.00%14:35
020020元大台股領航N29.160.000.00%14:35
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%14:35
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N38.52▼1.4▼3.41%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N10.650.000.00%14:35
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥24.50▼0.30▼1.21%13:30
1101B台泥乙特43.10▼0.05▼0.12%13:30
1102亞泥35.30▼0.15▼0.42%13:30
1103嘉泥13.05▼0.10▼0.76%13:30
1104環泥27.20▼0.05▼0.18%13:30
1108幸福11.20▼0.15▼1.32%13:30
1109信大13.35▼0.05▼0.37%13:30
1110東泥15.85▼0.15▼0.94%13:30
1201味全12.05▼0.00▼0.00%13:30
1203味王43.70▼1.2▼2.67%13:30
1210大成52.10▼0.20▼0.38%13:30
1213大飲7.49▲0.19▲2.60%13:30
1215卜蜂110.5▼0.50▼0.45%13:30
1216統一75.00▼0.6▼0.79%13:30
1217愛之味9.96▼0.01▼0.10%13:30
1218泰山14.25▼0.20▼1.38%13:30
1219福壽11.40▼0.15▼1.30%13:30
1220台榮10.85▼0.00▼0.00%13:30
1225福懋油24.30▼0.05▼0.21%13:30
1227佳格28.45▲0.10▲0.35%13:30
1229聯華40.70▼1.0▼2.51%13:30
1231聯華食80.10▼0.10▼0.12%13:30
1232大統益156.0▼0.50▼0.32%13:30
1233天仁28.20▲0.20▲0.71%13:30
1234黑松33.30▼0.05▼0.15%13:30
1235興泰37.60▼1.4▼3.59%13:30
1236宏亞26.10▼0.10▼0.38%13:30
1240茂生農經54.90▼0.40▼0.72%13:30
1256鮮活果汁-KY171.0▼1.5▼0.87%13:30
1258其祥-KY26.850.000.00%14:35
1259安心64.40▼0.8▼1.23%13:30
1262綠悅-KY34.900.000.00%14:35
1264德麥248.5▼0.50▼0.20%13:30
1268漢來美食171.5▼1.0▼0.58%13:30
1294漢田生技51.70▼1.3▼2.45%13:30
1295生合45.10▼0.40▼0.88%13:30
1301台塑64.60▼1.0▼1.52%13:30
1303南亞234.5▼9.5▼3.89%13:30
1304台聚12.35▼0.10▼0.80%13:30
1305華夏12.15▼0.10▼0.82%13:30
1307三芳30.55▼0.20▼0.65%13:30
1308亞聚14.30▼0.15▼1.04%13:30
1309台達化14.05▲0.15▲1.08%13:30
1310台苯8.63▼0.09▼1.03%13:30
1312國喬14.35▼0.6▼4.01%13:30
1312A國喬特22.80▼0.20▼0.87%13:30
1313聯成11.95▲0.10▲0.84%13:30
1314中石化8.12▼0.01▼0.12%13:30
1315達新66.30▼0.00▼0.00%13:30
1316上曜10.70▼0.35▼3.17%13:30
1319東陽79.00▲0.6▲0.77%13:30
1321大洋32.00▼0.25▼0.78%13:30
1323永裕21.65▲0.30▲1.41%13:30
1324地球10.05▲0.06▲0.60%13:30
1325恆大25.55▼0.45▼1.73%13:30
1326台化70.20▼1.1▼1.54%13:30
1333恩得利1.440.000.00%14:35
1336台翰16.35▼0.20▼1.21%13:30
1337再生-KY4.49▼0.03▼0.66%13:30
1338廣華-KY14.40▲0.00▲0.00%13:30
1339昭輝42.95▼0.15▼0.35%13:30
1340勝悅-KY5.22▲0.00▲0.00%13:30
1341富林-KY57.90▼1.9▼3.18%13:30
1342八貫99.30▼1.7▼1.68%13:30
1402遠東新28.65▲0.00▲0.00%13:30
1409新纖24.45▼0.7▼2.78%13:30
1410南染24.40▼0.10▼0.41%13:30
1413宏洲9.28▼0.15▼1.59%13:30
1414東和17.30▼0.40▼2.26%13:30
1416廣豐11.30▼0.15▼1.31%13:30
1417嘉裕8.08▼0.07▼0.86%13:30
1418東華17.50▼0.10▼0.57%13:30
1419新紡67.10▲0.6▲0.90%13:30
1423利華34.85▼0.6▼1.55%13:30
1432大魯閣15.000.000.00%13:30
1434福懋17.80▼0.20▼1.11%13:30
1435中福22.65▼0.6▼2.79%13:30
1436華友聯36.60▼0.35▼0.95%13:30
1437勤益控31.85▲0.30▲0.95%13:30
1438三地開發21.35▼0.20▼0.93%13:30
1439雋揚29.30▲0.00▲0.00%13:30
1440南紡13.40▼0.10▼0.74%13:30
1441大東8.69▼0.07▼0.80%13:30
1442名軒30.15▼0.15▼0.50%13:30
1443立益物流23.50▼0.30▼1.26%13:30
1444力麗6.76▼0.21▼3.01%13:30
1445大宇10.30▼0.00▼0.00%13:30
1446宏和13.30▼0.00▼0.00%13:30
1447力鵬6.49▼0.20▼2.99%13:30
1449佳和12.20▼0.15▼1.21%13:30
1451年興17.00▼0.20▼1.16%13:30
1452宏益11.20▲0.05▲0.45%13:30
1453大將10.95▼0.15▼1.35%13:30
1454台富12.50▼0.35▼2.72%13:30
1455集盛9.84▼0.13▼1.30%13:30
1456怡華14.35▲0.10▲0.70%13:30
1457宜進14.50▲0.05▲0.35%13:30
1459聯發15.50▼0.05▼0.32%13:30
1460宏遠6.47▼0.04▼0.61%13:30
1463強盛新17.20▲0.15▲0.88%13:30
1464得力9.99▼0.01▼0.10%13:30
1465偉全11.90▼0.10▼0.83%13:30
1466聚隆14.80▼0.20▼1.33%13:30
1467南緯7.96▼0.27▼3.28%13:30
1468昶和13.15▼0.25▼1.87%13:30
1470大統新創23.95▲0.05▲0.21%13:30
1471首利9.48▼0.17▼1.76%13:30
1472三洋實業89.500.000.00%14:35
1473台南19.90▼0.10▼0.50%13:30
1474弘裕10.00▲0.05▲0.50%13:30
1475業旺26.05▲0.00▲0.00%13:30
1476儒鴻288.5▼1.5▼0.52%13:30
1477聚陽196.5▼1.0▼0.51%13:30
1503士電202.0▼3.0▼1.46%13:30
1504東元69.50▼1.1▼1.56%13:30
1506正道9.92▼0.03▼0.30%13:30
1507永大64.800.000.00%14:35
1512瑞利6.19▼0.06▼0.96%13:30
1513中興電165.0▼0.50▼0.30%13:30
1514亞力100.5▼1.5▼1.47%13:30
1515力山30.90▲1.1▲3.87%13:30
1516川飛13.95▼0.6▼3.79%13:30
1517利奇10.45▼0.30▼2.79%13:30
1519華城712.0▼6.0▼0.84%13:30
1521大億24.85▼0.15▼0.60%13:30
1522堤維西25.50▼1.0▼3.59%13:30
1522A堤維西甲特51.00▲0.20▲0.39%13:30
1524耿鼎26.05▼0.15▼0.57%13:30
1525江申64.90▼0.6▼0.92%13:30
1526日馳15.15▼0.40▼2.57%13:30
1527鑽全32.45▼0.15▼0.46%13:30
1528恩德21.20▲1.9▲9.84%13:30
1529樂事綠能15.85▼0.05▼0.31%13:30
1530亞崴27.45▼0.9▼3.17%13:30
1531高林股11.65▼0.05▼0.43%13:30
1532勤美22.60▼0.15▼0.66%13:30
1533車王電30.65▼0.05▼0.16%13:30
1535中宇45.05▼0.15▼0.33%13:30
1536和大47.35▼0.45▼0.94%13:30
1537廣隆114.5▼1.0▼0.87%13:30
1538正峰8.85▲0.05▲0.57%13:30
1539巨庭15.50▼0.05▼0.32%13:30
1540喬福19.30▼0.05▼0.26%13:30
1541錩泰21.10▼0.10▼0.47%13:30
1558伸興108.5▲2.5▲2.36%13:30
1560中砂790.0▲57.0▲7.78%13:30
1563巧新76.00▼2.2▼2.81%13:30
1565精華97.10▼1.1▼1.12%13:30
1566捷邦19.650.000.00%14:35
1568倉佑28.20▼1.5▼5.05%13:30
1569濱川50.60▲1.8▲3.58%13:30
1570力肯32.00▼0.10▼0.31%13:30
1580新麥97.70▼0.8▼0.81%13:30
1582信錦70.10▼0.30▼0.43%13:30
1583程泰47.90▼0.5▼1.03%13:30
1584精剛17.85▼0.00▼0.00%13:30
1586和勤18.00▼0.10▼0.55%13:30
1587吉茂23.60▼0.00▼0.00%13:30
1589永冠-KY5.540.000.00%14:35
1590亞德客-KY1285.0▼20.0▼1.53%13:30
1591駿吉-KY37.50▲1.0▲2.74%13:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊31.55▲0.10▲0.32%13:30
1595川寶62.40▼0.9▼1.42%13:30
1597直得147.0▼1.0▼0.68%13:30
1598岱宇20.50▼0.35▼1.68%13:30
1599宏佳騰23.50▲0.25▲1.08%13:30
1603華電30.00▼0.10▼0.33%13:30
1604聲寶23.45▼0.05▼0.21%13:30
1605華新37.40▼0.40▼1.06%13:30
1608華榮36.20▼0.25▼0.69%13:30
1609大亞37.85▲0.10▲0.26%13:30
1611中電11.55▼0.10▼0.86%13:30
1612宏泰34.85▲0.05▲0.14%13:30
1614三洋電31.10▼0.00▼0.00%13:30
1615大山43.70▼0.25▼0.57%13:30
1616億泰18.80▼0.10▼0.53%13:30
1617榮星17.50▼0.5▼3.05%13:30
1618合機38.80▼0.30▼0.77%13:30
1623大東電205.5▼13.0▼5.95%13:30
1626艾美特-KY9.65▼0.02▼0.21%13:30
1701中化21.150.000.00%14:35
1702南僑32.20▼0.35▼1.08%13:30
1707葡萄王89.00▼2.4▼2.63%13:30
1708東鹼48.50▼0.9▼1.82%13:30
1709和益36.20▲0.9▲2.55%13:30
1710東聯16.00▲0.05▲0.31%13:30
1711永光38.45▼0.6▼1.54%13:30
1712興農40.25▼0.5▼1.35%13:30
1713國化42.55▼0.30▼0.70%13:30
1714和桐15.35▼1.1▼6.97%13:30
1717長興70.90▼0.8▼1.12%13:30
1718中纖10.40▼0.20▼1.89%13:30
1720生達56.00▼0.30▼0.53%13:30
1721國慶科技22.40▼1.0▼4.07%13:30
1722台肥43.25▼0.50▼1.14%13:30
1723中碳81.70▼0.6▼0.73%13:30
1724台硝15.600.000.00%14:35
1725元禎32.90▼0.20▼0.60%13:30
1726永記76.90▼0.40▼0.52%13:30
1727中華化89.60▼0.8▼0.88%13:30
1730花仙子51.40▼0.10▼0.19%13:30
1731美吾華20.80▼0.10▼0.48%13:30
1732毛寶26.00▲0.10▲0.39%13:30
1733五鼎30.80▼0.20▼0.65%13:30
1734杏輝31.20▲0.05▲0.16%13:30
1735日勝化19.95▼0.10▼0.50%13:30
1736喬山128.5▲3.5▲2.80%13:30
1737臺鹽30.60▼0.10▼0.33%13:30
1742台蠟17.50▼0.10▼0.57%13:30
1752南光31.35▼0.00▼0.00%13:30
1760寶齡富錦54.10▼0.9▼1.64%13:30
1762中化生33.70▼1.0▼3.02%13:30
1773勝一159.0▼2.5▼1.55%13:30
1776展宇17.60▲0.05▲0.28%13:30
1777生泰74.90▼0.00▼0.00%13:30
1780立弘24.35▼0.45▼1.81%13:30
1781合世10.20▲0.10▲0.99%13:30
1783和康生36.40▼0.6▼1.75%13:30
1784訊聯58.40▼0.6▼1.02%13:30
1785光洋科95.90▼2.4▼2.44%13:30
1786科妍43.30▲0.6▲1.29%13:30
1787福盈科26.150.000.00%14:35
1788杏昌128.00.000.00%13:30
1789神隆18.30▼0.30▼1.61%13:30
1795美時173.5▼3.5▼1.98%13:30
1796金穎生技29.05▼0.7▼2.35%13:30
1799易威29.35▼0.45▼1.51%13:30
1802台玻58.20▼1.4▼2.35%13:30
1805寶徠10.10▼0.00▼0.00%13:30
1806冠軍8.03▲0.00▲0.00%13:30
1808潤隆34.45▲0.05▲0.15%13:30
1809中釉37.45▼0.6▼1.58%13:30
1810和成23.55▼0.15▼0.63%13:30
1813寶利徠11.50▲0.15▲1.32%13:30
1815富喬127.5▲1.5▲1.19%13:30
1817凱撒衛40.45▼0.05▼0.12%13:30
1902台紙20.650.000.00%14:35
1903士紙47.40▼0.10▼0.21%13:30
1904正隆24.80▼0.7▼2.94%13:30
1905華紙13.20▼0.10▼0.75%13:30
1906寶隆11.00▼0.10▼0.90%13:30
1907永豐餘29.05▼0.10▼0.34%13:30
1909榮成10.45▼0.20▼1.88%13:30
2002中鋼18.90▼0.20▼1.05%13:30
2002A中鋼特37.10▼0.20▼0.54%13:30
2006東和鋼鐵82.50▲1.3▲1.60%13:30
2007燁興6.81▼0.06▼0.87%13:30
2008高興昌30.55▼0.25▼0.81%13:30
2009第一銅39.00▼1.3▼3.11%13:30
2010春源22.05▼0.35▼1.56%13:30
2012春雨14.10▼0.25▼1.74%13:30
2013中鋼構41.45▼0.40▼0.96%13:30
2014中鴻16.65▼0.25▼1.48%13:30
2015豐興64.40▼0.30▼0.46%13:30
2017官田鋼8.77▼0.08▼0.90%13:30
2020美亞21.60▼0.10▼0.46%13:30
2022聚亨7.30▼0.14▼1.88%13:30
2023燁輝13.90▼0.20▼1.42%13:30
2024志聯13.150.000.00%14:35
2025千興12.30▼0.10▼0.81%13:30
2027大成鋼46.50▼1.7▼3.53%13:30
2028威致15.70▼0.30▼1.88%13:30
2029盛餘21.10▼0.45▼2.09%13:30
2030彰源23.50▼0.15▼0.63%13:30
2031新光鋼43.95▼0.5▼1.12%13:30
2032新鋼17.00▲0.15▲0.89%13:30
2033佳大28.40▲0.8▲2.90%13:30
2034允強20.25▼0.20▼0.98%13:30
2035唐榮27.05▼0.7▼2.52%13:30
2038海光12.10▼0.15▼1.22%13:30
2049上銀359.0▼4.0▼1.10%13:30
2059川湖12080.0▼520.0▼4.13%13:30
2061風青47.05▼1.2▼2.49%13:30
2062橋椿18.10▼0.20▼1.09%13:30
2063世鎧24.05▲0.10▲0.42%13:30
2064晉椿12.250.000.00%14:35
2065世豐35.05▼0.8▼2.23%13:30
2066世德51.30▼1.4▼2.66%13:30
2067嘉鋼4.80▲0.06▲1.27%13:30
2069運錩24.65▲1.6▲7.17%13:30
2070精湛60.00▼1.9▼3.07%13:30
2072世紀風電127.0▼3.5▼2.68%13:30
2073雄順25.25▼1.4▼5.08%13:30
2101南港30.25▼0.15▼0.49%13:30
2102泰豐17.95▲0.05▲0.28%13:30
2103台橡25.75▼0.10▼0.39%13:30
2104國際中橡10.50▼0.10▼0.94%13:30
2105正新30.40▼0.20▼0.65%13:30
2106建大16.70▼0.15▼0.89%13:30
2107厚生26.75▼0.30▼1.11%13:30
2108南帝29.10▲0.10▲0.34%13:30
2109華豐14.70▼0.05▼0.34%13:30
2114鑫永銓89.20▲0.10▲0.11%13:30
2115六暉-KY23.75▼0.30▼1.25%13:30
2201裕隆30.00▼0.20▼0.66%13:30
2204中華52.80▼0.30▼0.56%13:30
2206三陽工業63.10▼0.9▼1.41%13:30
2207和泰車530.0▲2.0▲0.38%13:30
2208台船19.10▲0.40▲2.14%13:30
2211長榮鋼82.70▼0.8▼0.96%13:30
2221大甲95.40▼1.1▼1.14%13:30
2227裕日車47.10▲0.05▲0.11%13:30
2228劍麟74.70▼0.9▼1.19%13:30
2230泰茂21.80▼0.40▼1.80%13:30
2231為升89.30▼0.5▼0.56%13:30
2233宇隆160.5▼3.5▼2.13%13:30
2235謚源28.80▲0.5▲1.77%13:30
2236百達-KY123.0▼4.0▼3.15%13:30
2237華德動能-創27.20▼0.45▼1.63%13:30
2239英利-KY19.25▼0.7▼3.51%13:30
2241艾姆勒33.90▼0.9▼2.59%13:30
2243宏旭-KY50.00▲1.5▲3.09%13:30
2247汎德永業230.00.000.00%13:30
2248華勝-KY59.30▼1.0▼1.66%13:30
2250IKKA-KY55.80▼0.10▼0.18%13:30
2254巨鎧精密-創65.80▲0.20▲0.30%13:30
2258鴻華先進-創30.55▼0.6▼1.77%13:30
2301光寶科277.0▼14.0▼4.81%13:30
2302麗正41.00▼1.3▼2.96%13:30
2303聯電140.5▼2.0▼1.40%13:30
2305全友41.05▲2.5▲6.62%13:30
2308台達電1620.0▼55.0▼3.28%13:30
2312金寶30.45▼0.7▼2.25%13:30
2313華通221.5▼4.0▼1.77%13:30
2314台揚10.50▼0.30▼2.78%13:30
2316楠梓電158.0▼3.0▼1.86%13:30
2317鴻海248.0▼3.0▼1.20%13:30
2321東訊15.100.000.00%14:35
2323中環10.70▲0.15▲1.42%13:30
2324仁寶37.80▼0.9▼2.20%13:30
2327國巨*544.0▼28.0▼4.90%13:30
2328廣宇46.00▼0.10▼0.22%13:30
2329華泰41.60▼0.6▼1.42%13:30
2330台積電2410.0▼40.0▼1.63%13:30
2331精英18.70▼0.05▼0.27%13:30
2332友訊19.00▲0.15▲0.80%13:30
2337旺宏119.0▼3.5▼2.86%13:30
2338光罩47.75▲2.1▲4.60%13:30
2340台亞31.65▲0.00▲0.00%13:30
2342茂矽37.70▼1.5▼3.83%13:30
2344華邦電171.5▼8.0▼4.46%13:30
2345智邦1885.0▼80.0▼4.07%13:30
2347聯強89.00▲0.20▲0.23%13:30
2348海悅70.30▼1.0▼1.40%13:30
2348A海悅甲特38.45▼0.10▼0.26%13:30
2349錸德10.30▼0.20▼1.90%13:30
2351順德234.0▼1.5▼0.64%13:30
2352佳世達28.70▼0.30▼1.03%13:30
2353宏碁31.10▼0.40▼1.27%13:30
2354鴻準65.70▲0.7▲1.08%13:30
2355敬鵬41.50▼0.35▼0.84%13:30
2356英業達62.00▼0.6▼0.96%13:30
2357華碩924.0▼65.0▼6.57%13:30
2358廷鑫4.560.000.00%14:35
2359所羅門128.0▼2.0▼1.54%13:30
2360致茂2160.0▼20.0▼0.92%13:30
2362藍天47.15▼0.45▼0.95%13:30
2363矽統50.70▼1.9▼3.61%13:30
2364倫飛62.00▼1.3▼2.05%13:30
2365昆盈28.05▼0.25▼0.88%13:30
2367燿華40.70▼0.45▼1.09%13:30
2368金像電1030.0▼15.0▼1.44%13:30
2369菱生29.50▼0.50▼1.67%13:30
2371大同27.45▼0.40▼1.44%13:30
2373震旦行52.90▼0.20▼0.38%13:30
2374佳能67.30▼0.00▼0.00%13:30
2375凱美118.5▼3.5▼2.87%13:30
2376技嘉349.0▼2.5▼0.71%13:30
2377微星149.00.000.00%13:30
2379瑞昱704.0▲8.0▲1.15%13:30
2380虹光16.90▼0.20▼1.17%13:30
2382廣達336.5▲0.50▲0.15%13:30
2383台光電5365.0▼10.0▼0.19%13:30
2385群光105.0▲1.5▲1.45%13:30
2387精元36.35▼0.35▼0.95%13:30
2388威盛75.20▼2.5▼3.22%13:30
2390云辰10.000.000.00%13:30
2392正崴42.30▼1.1▼2.53%13:30
2393億光62.10▲0.30▲0.49%13:30
2395研華674.0▲15.0▲2.28%13:30
2397友通59.80▲0.00▲0.00%13:30
2399映泰45.50▲0.15▲0.33%13:30
2401凌陽24.10▼0.8▼3.21%13:30
2402毅嘉54.00▼0.20▼0.37%13:30
2404漢唐1005.0▼55.0▼5.19%13:30
2405輔信14.65▼0.10▼0.68%13:30
2406國碩26.40▼0.50▼1.86%13:30
2408南亞科493.0▼22.0▼4.27%13:30
2409友達30.20▼1.0▼3.21%13:30
2412中華電140.5▲1.0▲0.72%13:30
2413環科50.20▼0.5▼0.99%13:30
2414精技53.00▲0.40▲0.76%13:30
2415錩新27.05▼0.7▼2.70%13:30
2417圓剛38.40▼0.05▼0.13%13:30
2419仲琦27.05▲0.20▲0.74%13:30
2420新巨53.30▼1.0▼1.84%13:30
2421建準164.5▼0.50▼0.30%13:30
2423固緯72.20▼0.8▼1.10%13:30
2424隴華8.01▼0.00▼0.00%13:30
2425承啟36.95▼0.35▼0.94%13:30
2426鼎元97.10▲1.0▲1.04%13:30
2427三商電22.40▼0.10▼0.44%13:30
2428興勤255.0▲4.5▲1.80%13:30
2429銘旺科30.45▼0.6▼1.77%13:30
2430燦坤17.95▼0.00▼0.00%13:30
2431聯昌9.98▼0.07▼0.70%13:30

名稱	價格	漲跌	比例	時間

2432倚天酷碁-創27.20▼0.30▼1.09%13:30
2433互盛電41.05▼0.15▼0.36%13:30
2434統懋60.20▼1.3▼2.11%13:30
2436偉詮電67.10▼1.1▼1.61%13:30
2438翔耀19.05▼0.7▼3.79%13:30
2439美律76.50▼0.7▼0.91%13:30
2440太空梭14.05▼0.15▼1.06%13:30
2441超豐111.5▼3.5▼3.04%13:30
2442新美齊15.10▼0.5▼3.51%13:30
2443昶虹3.570.000.00%14:35
2444兆勁12.20▲1.0▲8.93%13:30
2448晶電41.400.000.00%14:35
2449京元電子263.0▼8.5▼3.13%13:30
2450神腦28.30▲0.05▲0.18%13:30
2451創見276.5▼6.0▼2.12%13:30
2453凌群52.70▲0.6▲1.15%13:30
2454聯發科4585.0▼135.0▼2.86%13:30
2455全新515.0▼17.0▼3.20%13:30
2456奇力新94.600.000.00%14:35
2457飛宏21.85▼0.5▼2.24%13:30
2458義隆126.5▼1.5▼1.17%13:30
2459敦吉65.50▼0.30▼0.46%13:30
2460建通30.05▼0.8▼2.75%13:30
2461光群雷17.65▼0.15▼0.84%13:30
2462良得電19.25▼0.15▼0.77%13:30
2464盟立188.5▼5.0▼2.58%13:30
2465麗臺90.00▼1.7▼1.85%13:30
2466冠西電106.0▲4.5▲4.43%13:30
2467志聖552.0▼23.0▼4.00%13:30
2468華經35.80▲3.3▲9.98%13:30
2471資通49.80▲0.30▲0.61%13:30
2472立隆電213.5▼3.5▼1.61%13:30
2474可成204.00.000.00%13:30
2476鉅祥118.0▼1.0▼0.84%13:30
2477美隆電22.000.000.00%13:30
2478大毅118.5▼5.5▼4.44%13:30
2480敦陽科157.5▲1.0▲0.64%13:30
2481強茂150.0▼4.5▼2.91%13:30
2482連宇15.750.000.00%13:30
2483百容30.10▼0.9▼2.90%13:30
2484希華66.70▼2.0▼2.91%13:30
2485兆赫38.55▼1.3▼3.26%13:30
2486一詮237.5▼4.5▼1.86%13:30
2488漢平48.55▲0.40▲0.83%13:30
2489瑞軒36.90▼1.7▼4.40%13:30
2491吉祥全39.60▼1.5▼3.65%13:30
2492華新科311.5▼22.5▼6.74%13:30
2493揚博173.5▼1.0▼0.57%13:30
2495普安37.45▲0.50▲1.35%13:30
2496卓越54.60▼0.30▼0.55%13:30
2497怡利電43.10▲0.10▲0.23%13:30
2498宏達電39.95▼0.20▼0.50%13:30
2499東貝4.120.000.00%14:35
2501國建22.15▼0.10▼0.45%13:30
2504國產31.30▼0.15▼0.48%13:30
2505國揚17.30▼0.10▼0.57%13:30
2506太設8.70▼0.02▼0.23%13:30
2509全坤建14.45▼0.20▼1.37%13:30
2511太子8.45▲0.01▲0.12%13:30
2514龍邦11.60▼0.05▼0.43%13:30
2515中工12.000.000.00%13:30
2516新建14.50▼0.20▼1.36%13:30
2520冠德36.45▼0.30▼0.82%13:30
2524京城34.30▼0.7▼2.00%13:30
2527宏璟43.45▼0.9▼2.03%13:30
2528皇普19.80▼0.35▼1.74%13:30
2530華建20.10▲0.6▲2.81%13:30
2534宏盛16.75▼0.05▼0.30%13:30
2535達欣工89.80▼0.30▼0.33%13:30
2536宏普19.10▼0.05▼0.26%13:30
2537聯上發11.30▼0.10▼0.88%13:30
2538基泰8.74▼0.06▼0.68%13:30
2539櫻花建35.15▼0.20▼0.57%13:30
2540愛山林49.10▼0.35▼0.71%13:30
2542興富發46.500.000.00%13:30
2543皇昌37.90▼1.2▼3.07%13:30
2545皇翔33.75▼0.7▼1.89%13:30
2546根基101.0▼2.5▼2.42%13:30
2547日勝生9.82▼0.16▼1.60%13:30
2548華固94.90▲0.50▲0.53%13:30
2596綠意36.05▲0.8▲2.27%13:30
2597潤弘169.0▼3.0▼1.74%13:30
2601益航6.54▼0.12▼1.80%13:30
2603長榮234.5▲3.5▲1.52%13:30
2605新興36.50▲0.25▲0.69%13:30
2606裕民76.50▼1.9▼2.42%13:30
2607榮運53.30▲0.30▲0.57%13:30
2608嘉里大榮28.90▲0.20▲0.70%13:30
2609陽明59.40▲1.4▲2.41%13:30
2610華航20.40▲0.20▲0.99%13:30
2611志信13.90▲0.00▲0.00%13:30
2612中航64.20▼0.10▼0.16%13:30
2613中櫃22.25▲0.05▲0.23%13:30
2614東森17.95▼0.05▼0.28%13:30
2615萬海112.0▲1.5▲1.36%13:30
2616山隆13.35▲0.05▲0.38%13:30
2617台航33.65▲0.20▲0.60%13:30
2618長榮航42.35▲0.6▲1.32%13:30
2630亞航48.00▲0.20▲0.42%13:30
2633台灣高鐵26.05▲0.05▲0.19%13:30
2634漢翔63.80▲0.00▲0.00%13:30
2636台驊控股71.20▲0.30▲0.42%13:30
2637慧洋-KY101.0▲0.50▲0.50%13:30
2640大車隊153.5▼1.5▼0.97%13:30
2641正德17.70▼0.15▼0.84%13:30
2642宅配通20.25▲0.05▲0.25%13:30
2643捷迅62.90▼0.00▼0.00%13:30
2645長榮航太173.0▲0.50▲0.29%13:30
2646星宇航空20.20▼0.10▼0.49%13:30
2701萬企10.35▼0.05▼0.48%13:30
2702華園12.70▲0.00▲0.00%13:30
2704國賓45.75▼0.25▼0.54%13:30
2705六福15.50▼0.05▼0.32%13:30
2706第一店12.20▼0.05▼0.41%13:30
2707晶華177.50.000.00%13:30
2712遠雄來14.25▼0.20▼1.38%13:30
2718全心投控40.00▼0.6▼1.48%13:30
2719燦星旅19.40▲0.05▲0.26%13:30
2722夏都21.45▲0.05▲0.23%13:30
2723美食-KY77.70▼1.6▼2.02%13:30
2724藝舍-KY10.700.000.00%14:35
2726雅茗-KY8.09▲0.04▲0.50%13:30
2727王品229.0▼0.50▼0.22%13:30
2729瓦城152.5▼2.5▼1.61%13:30
2731雄獅141.0▼0.50▼0.35%13:30
2732六角62.50▼0.30▼0.48%13:30
2734易飛網14.55▼0.05▼0.34%13:30
2736富野11.45▲0.00▲0.00%13:30
2739寒舍37.25▼0.15▼0.40%13:30
2740華軒31.15▼0.10▼0.32%13:30
2743山富52.00▼0.7▼1.33%13:30
2745五福85.40▼1.4▼1.61%13:30
2748雲品38.80▼0.40▼1.02%13:30
2751王座52.60▼0.7▼1.31%13:30
2752豆府177.0▼2.5▼1.39%13:30
2753八方雲集178.00.000.00%13:30
2754亞洲藏壽司69.40▼0.00▼0.00%13:30
2755揚秦98.20▼0.50▼0.51%13:30
2756聯發國際62.00▼2.0▼3.13%13:30
2762世界健身-KY79.90▼0.8▼0.99%13:30
2801彰銀27.90▲1.0▲3.91%13:30
2809京城銀56.600.000.00%14:35
2812台中銀19.50▲0.40▲2.09%13:30
2816旺旺保39.60▲0.6▲1.41%13:30
2820華票17.40▲0.35▲2.05%13:30
2823中壽30.550.000.00%14:35
2832台產57.00▼0.20▼0.35%13:30
2834臺企銀18.00▲0.10▲0.56%13:30
2836高雄銀12.30▲0.10▲0.82%13:30
2836A高雄銀甲特24.00▼0.05▼0.21%13:30
2838聯邦銀21.05▲0.15▲0.72%13:30
2838A聯邦銀甲特51.80▼0.10▼0.19%13:30
2841台開2.680.000.00%14:35
2845遠東銀13.70▲0.25▲1.86%13:30
2849安泰銀15.65▲0.05▲0.32%13:30
2850新產159.0▲1.5▲0.95%13:30
2851中再保47.15▲1.5▲3.29%13:30
2852第一保28.05▲0.15▲0.54%13:30
2855統一證51.90▲0.20▲0.39%13:30
2867三商壽9.700.000.00%14:35
2880華南金45.85▲1.1▲2.34%13:30
2881富邦金148.50.000.00%13:30
2881A富邦特61.70▼0.00▼0.00%13:30
2881B富邦金乙特60.90▼0.00▼0.00%13:30
2881C富邦金丙特51.40▼0.00▼0.00%13:30
2882國泰金110.50.000.00%13:30
2882A國泰特60.30▲0.00▲0.00%13:30
2882B國泰金乙特58.80▲0.00▲0.00%13:30
2883凱基金37.85▲0.6▲1.75%13:30
2883B凱基金乙特8.23▲0.02▲0.24%13:30
2884玉山金46.30▲1.3▲3.00%13:30
2885元大金70.00▲0.30▲0.43%13:30
2886兆豐金51.70▲1.8▲3.61%13:30
2887台新新光金42.65▲0.50▲1.19%13:30
2887E台新新光戊特一48.55▲0.00▲0.00%13:30
2887F台新新光戊特二45.70▼0.05▼0.11%13:30
2887G台新新光庚特一44.20▲0.05▲0.11%13:30
2887H台新新光庚特二42.10▲0.00▲0.00%13:30
2887I台新新光辛特9.52▼0.00▼0.00%13:30
2887Z1台新新光己特22.30▲0.25▲1.13%13:30
2888新光金11.800.000.00%14:35
2888A新光金甲特36.500.000.00%14:35
2888B新光金乙特36.800.000.00%14:35
2889國票金16.75▲0.20▲1.21%13:30
2890永豐金43.70▲0.8▲1.86%13:30
2891中信金67.10▼0.20▼0.30%13:30
2891B中信金乙特61.900.000.00%14:35
2891C中信金丙特61.10▲0.20▲0.33%13:30
2892第一金38.90▲0.9▲2.37%13:30
2897王道銀行11.00▲0.20▲1.85%13:30
2897B王道銀乙特11.80▼0.00▼0.00%13:30
2901欣欣23.00▼0.50▼2.13%13:30
2903遠百22.30▼0.20▼0.89%13:30
2904匯僑12.55▼0.10▼0.79%13:30
2905三商18.50▲0.15▲0.82%13:30
2906高林13.90▲0.00▲0.00%13:30
2908特力21.95▼0.25▼1.13%13:30
2910統領23.25▼0.5▼2.31%13:30
2911麗嬰房6.39▼0.04▼0.62%13:30
2912統一超216.5▼2.0▼0.92%13:30
2913農林10.90▼0.15▼1.36%13:30
2915潤泰全56.60▼0.30▼0.53%13:30
2916滿心40.05▼0.05▼0.12%13:30
2923鼎固-KY25.40▼1.9▼6.96%13:30
2924宏太-KY17.15▲0.15▲0.88%13:30
2926誠品生活30.10▲0.10▲0.33%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY5.72▼0.15▼2.56%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社43.500.000.00%13:30
2939永邑-KY19.70▼0.30▼1.50%13:30
2941米斯特31.05▼0.7▼2.05%13:30
2945三商家購39.65▼0.30▼0.75%13:30
2947振宇五金60.00▼1.8▼2.91%13:30
2948寶陞37.55▼0.7▼1.96%13:30
2949欣新網63.900.000.00%14:35
3002歐格17.05▲0.05▲0.29%13:30
3003健和興57.00▼1.7▼2.90%13:30
3004豐達科118.5▼3.0▼2.47%13:30
3005神基115.5▲0.50▲0.43%13:30
3006晶豪科290.5▼21.5▼6.89%13:30
3008大立光6660.0▼60.0▼0.89%13:30
3010華立124.50.000.00%13:30
3011今皓9.70▼0.29▼2.90%13:30
3013晟銘電84.70▼2.7▼3.09%13:30
3014聯陽130.5▼1.0▼0.76%13:30
3015全漢51.60▼0.40▼0.77%13:30
3016嘉晶109.5▼0.50▼0.45%13:30
3017奇鋐3370.0▼90.0▼2.60%13:30
3018隆銘綠能11.05▲0.05▲0.45%13:30
3019亞光137.5▼1.5▼1.08%13:30
3021鴻名23.50▼0.15▼0.63%13:30
3022威強電83.20▼1.2▼1.42%13:30
3023信邦322.0▼6.0▼1.83%13:30
3024憶聲14.40▼0.15▼1.03%13:30
3025星通50.70▲0.40▲0.80%13:30
3026禾伸堂744.0▼59.0▼7.35%13:30
3027盛達17.70▼0.20▼1.12%13:30
3028增你強61.70▼0.6▼0.96%13:30
3029零壹116.5▲3.5▲3.10%13:30
3030德律263.0▼3.5▼1.31%13:30
3031佰鴻23.60▼0.5▼2.07%13:30
3032偉訓73.00▼4.6▼5.93%13:30
3033威健41.55▼0.50▼1.19%13:30
3034聯詠547.0▲2.0▲0.37%13:30
3035智原169.5▼9.5▼5.31%13:30
3036文曄191.0▼1.5▼0.78%13:30
3036A文曄甲特52.000.000.00%14:35
3037欣興977.0▼17.0▼1.71%13:30
3038全台20.00▼0.10▼0.50%13:30
3040遠見34.10▼0.40▼1.16%13:30
3041揚智22.50▼0.45▼1.96%13:30
3042晶技176.0▼4.5▼2.49%13:30
3043科風20.25▼0.20▼0.98%13:30
3044健鼎508.0▲5.0▲0.99%13:30
3045台灣大121.0▲1.0▲0.83%13:30
3046建碁52.30▼0.7▼1.32%13:30
3047訊舟13.55▼0.10▼0.73%13:30
3048益登50.20▼1.2▼2.33%13:30
3049精金12.10▼0.20▼1.63%13:30
3050鈺德11.10▼0.10▼0.89%13:30
3051力特21.15▲0.05▲0.24%13:30
3052夆典10.40▼0.05▼0.48%13:30
3054立萬利56.00▼0.40▼0.71%13:30
3055蔚華科154.5▼5.5▼3.44%13:30
3056富華新13.75▼0.20▼1.43%13:30
3057喬鼎16.75▼0.15▼0.89%13:30
3058立德8.03▼0.05▼0.62%13:30
3059華晶科37.25▼0.5▼1.46%13:30
3060銘異26.60▲0.10▲0.38%13:30
3062建漢20.55▲0.30▲1.48%13:30
3064泰偉16.90▼0.25▼1.46%13:30
3066李洲23.20▼0.7▼2.93%13:30
3067全域16.90▲0.40▲2.42%13:30
3071協禧23.50▲0.25▲1.08%13:30
3073天方能源22.35▼0.05▼0.22%13:30
3078僑威43.95▲0.40▲0.92%13:30
3081聯亞2810.0▼20.0▼0.71%13:30
3083網龍22.55▼0.20▼0.88%13:30
3085新零售11.95▲0.35▲3.02%13:30
3086華義*29.00▼0.40▼1.36%13:30
3088艾訊124.0▼2.0▼1.59%13:30
3089億杰81.000.000.00%14:35
3090日電貿163.0▼8.0▼4.68%13:30
3092鴻碩22.80▼0.50▼2.15%13:30
3093港建*43.55▼1.0▼2.35%13:30
3094聯傑40.90▼1.0▼2.39%13:30
3095及成35.55▲0.40▲1.14%13:30
3105穩懋437.5▼24.0▼5.20%13:30
3114好德29.85▼0.45▼1.49%13:30
3115富榮綱8.730.000.00%14:35
3118進階31.45▲0.05▲0.16%13:30
3122笙泉24.05▼0.20▼0.82%13:30
3128昇銳19.95▲0.05▲0.25%13:30
3130一零四209.00.000.00%13:30
3131弘塑2325.0▼135.0▼5.49%13:30
3135凌航162.5▼4.5▼2.69%13:30
3138耀登89.00▼1.2▼1.33%13:30
3141晶宏90.80▼1.3▼1.41%13:30
3144新揚科38.200.000.00%14:35
3147大綜221.0▼2.5▼1.12%13:30
3149正達62.30▲0.9▲1.47%13:30
3150鈺寶-創15.80▼0.40▼2.47%13:30
3152璟德222.0▼4.0▼1.77%13:30
3158嘉實84.60▲0.6▲0.71%13:30
3162精確70.60▼0.20▼0.28%13:30
3163波若威670.0▼37.0▼5.23%13:30
3164景岳15.95▼0.05▼0.31%13:30
3167大量828.0▼20.0▼2.36%13:30
3168眾福科42.75▲0.30▲0.71%13:30
3169亞信100.0▼1.5▼1.48%13:30
3171炎洲流通59.60▼0.40▼0.67%13:30
3176基亞36.50▲1.5▲4.43%13:30
3178公準59.30▼1.0▼1.66%13:30
3188鑫龍騰23.65▼0.25▼1.05%13:30
3189景碩822.0▼5.0▼0.60%13:30
3191雲嘉南16.75▲0.15▲0.90%13:30
3202樺晟3.960.000.00%14:35
3205佰研46.60▼0.7▼1.58%13:30
3206志豐34.90▼0.30▼0.85%13:30
3207耀勝37.00▼1.4▼3.65%13:30
3209全科44.65▼1.6▼3.56%13:30
3211順達362.0▼12.0▼3.21%13:30
3213茂訊121.0▼1.5▼1.22%13:30
3217優群127.0▼0.50▼0.39%13:30
3218大學光134.0▼3.0▼2.19%13:30
3219倚強科85.60▼2.7▼3.06%13:30
3221台嘉碩45.60▼1.9▼3.90%13:30
3224三顧32.40▼1.0▼2.99%13:30
3226龍鋒55.90▲0.10▲0.18%13:30
3227原相181.5▼2.0▼1.09%13:30
3228金麗科165.5▼4.0▼2.36%13:30
3229晟鈦67.50▲6.1▲9.93%13:30
3230錦明42.00▼0.25▼0.59%13:30
3231緯創185.5▲0.50▲0.27%13:30
3232昱捷19.55▲0.05▲0.26%13:30
3234光環187.5▼7.5▼3.85%13:30
3236千如42.90▼2.1▼4.67%13:30
3252海灣15.30▼0.10▼0.65%13:30
3257虹冠電46.70▼0.00▼0.00%13:30
3259鑫創11.10▼0.00▼0.00%13:30
3260威剛402.5▼4.5▼1.11%13:30
3264欣銓230.5▼9.5▼3.96%13:30
3265台星科165.0▼6.0▼3.51%13:30
3266昇陽14.00▼0.05▼0.36%13:30
3268海德威17.45▼0.35▼1.97%13:30
3272東碩13.95▼0.35▼2.45%13:30
3276宇環13.90▼0.45▼3.14%13:30
3284太普高19.30▼0.6▼3.02%13:30
3285微端39.80▼0.9▼2.21%13:30
3287廣寰科35.00▼0.7▼1.96%13:30
3288點晶20.20▼0.15▼0.74%13:30
3289宜特132.0▼6.0▼4.35%13:30
3290東浦45.55▼0.8▼1.73%13:30
3293鈊象693.0▼11.0▼1.56%13:30
3294英濟28.85▼0.5▼1.70%13:30
3296勝德26.00▲2.4▲9.94%13:30
3297杭特26.95▲0.05▲0.19%13:30
3303岱稜48.15▼0.9▼1.73%13:30
3305昇貿99.9▼1.6▼1.58%13:30
3306鼎天45.00▲0.25▲0.56%13:30
3308聯德21.50▼0.05▼0.23%13:30
3310佳穎68.00▲0.50▲0.74%13:30
3311閎暉35.00▲3.1▲9.89%13:30
3312弘憶股47.55▼0.9▼1.96%13:30
3313斐成10.75▼0.05▼0.46%13:30
3317尼克森54.50▼1.5▼2.68%13:30
3321同泰17.35▲0.25▲1.46%13:30
3322建舜電10.85▼0.35▼3.12%13:30
3323加百裕26.75▼0.30▼1.11%13:30
3324雙鴻1360.0▼80.0▼5.56%13:30
3325旭品11.05▼0.20▼1.78%13:30
3332幸康60.90▼1.6▼2.56%13:30
3338泰碩66.50▼0.6▼0.89%13:30
3339泰谷44.20▲0.5▲1.26%13:30
3346麗清19.80▼0.6▼2.70%13:30
3349寶德20.500.000.00%13:30
3354律勝29.85▼0.6▼1.97%13:30
3356奇偶59.400.000.00%14:35
3357臺慶科201.0▼6.0▼2.90%13:30
3360尚立14.40▼0.25▼1.71%13:30
3362先進光179.5▼3.0▼1.64%13:30
3363上詮681.0▼33.0▼4.62%13:30
3372典範14.30▼0.10▼0.69%13:30
3373熱映15.85▼0.15▼0.94%13:30
3374精材463.5▼24.5▼5.02%13:30
3376新日興183.0▼6.5▼3.43%13:30
3379彬台26.80▼0.10▼0.37%13:30
3380明泰30.75▲0.10▲0.33%13:30
3383新世紀1.700.000.00%14:35
3388崇越電81.80▼1.3▼1.56%13:30
3390旭軟21.60▼0.20▼0.92%13:30
3402漢科123.0▼1.5▼1.20%13:30
3406玉晶光1060.0▼10.0▼0.93%13:30
3413京鼎279.5▼4.0▼1.41%13:30
3416融程電160.5▼0.50▼0.31%13:30
3419譁裕11.00▼0.30▼2.65%13:30
3426台興47.800.000.00%14:35
3430奇鈦科103.50.000.00%13:30
3432台端14.45▲0.10▲0.70%13:30
3434哲固29.10▲0.05▲0.17%13:30
3437榮創18.15▼1.6▼7.87%13:30
3438類比科61.90▼0.00▼0.00%13:30
3441聯一光166.0▲15.0▲9.93%13:30
3443創意6120.0▼105.0▼1.69%13:30
3444利機78.70▼2.7▼3.32%13:30
3447展達26.85▼0.20▼0.74%13:30
3450聯鈞512.0▼11.0▼2.10%13:30
3452益通1.470.000.00%14:35
3454晶睿99.400.000.00%14:35
3455由田233.5▲4.5▲1.97%13:30
3465進泰電子29.20▼0.00▼0.00%13:30
3466德晉24.15▼0.8▼3.21%13:30
3467台灣精材58.60▲5.3▲9.94%13:30
3479安勤131.0▼2.0▼1.50%13:30
3481群創47.70▼1.6▼3.34%13:30
3483力致76.50▼0.30▼0.39%13:30
3484崧騰44.35▼0.35▼0.78%13:30
3485敘豐193.0▼6.5▼3.26%13:30
3489森寶21.90▼0.30▼1.35%13:30
3490單井41.55▲0.7▲1.71%13:30
3491昇達科1415.0▲60.0▲4.43%13:30
3492長盛19.10▼0.20▼1.04%13:30
3494誠研7.11▲0.02▲0.28%13:30
3498陽程192.0▲1.0▲0.52%13:30
3499環天科13.30▼0.15▼1.12%13:30
3501維熹38.70▼0.35▼0.90%13:30
3504揚明光80.70▼3.2▼3.81%13:30
3508位速21.20▲0.30▲1.44%13:30
3511矽瑪18.70▼0.45▼2.35%13:30
3512皇龍19.20▼0.00▼0.00%13:30
3515華擎207.0▼14.5▼6.55%13:30
3516亞帝歐25.50▼0.20▼0.78%13:30
3518柏騰28.95▼0.6▼1.86%13:30
3520華盈17.55▲0.10▲0.57%13:30
3521台鋼建設12.00▼0.05▼0.41%13:30
3522御嵿13.00▲0.9▲7.44%13:30
3523迎輝13.15▼1.5▼9.93%13:30
3526凡甲268.5▼4.5▼1.65%13:30
3527聚積50.00▲0.6▲1.21%13:30
3528安馳81.80▼2.3▼2.73%13:30
3529力旺2580.0▼150.0▼5.49%13:30
3530晶相光56.50▼0.10▼0.18%13:30
3531先益21.30▼0.05▼0.23%13:30
3532台勝科423.0▲13.0▲3.17%13:30
3533嘉澤1580.0▲5.0▲0.32%13:30
3535晶彩科83.70▼1.8▼2.11%13:30
3536誠創2.920.000.00%14:35
3537堡達52.60▼0.50▼0.94%13:30
3540曜越22.15▼0.15▼0.67%13:30
3541西柏21.85▼0.15▼0.68%13:30
3543州巧42.20▲0.05▲0.12%13:30
3545敦泰48.55▼1.0▼2.12%13:30
3546宇峻72.80▼1.1▼1.49%13:30
3548兆利79.40▼2.1▼2.58%13:30
3550聯穎21.95▼0.5▼2.23%13:30
3551世禾169.5▼8.0▼4.51%13:30
3552同致42.30▲0.25▲0.59%13:30
3555博士旺182.0▼7.5▼3.96%13:30
3556禾瑞亞55.70▼0.5▼0.89%13:30
3557嘉威23.30▼0.50▼2.10%13:30
3558神準119.0▼1.5▼1.24%13:30
3562頂晶科14.800.000.00%14:35
3563牧德659.0▼9.0▼1.35%13:30
3564其陽47.30▲0.00▲0.00%13:30
3567逸昌25.30▲0.05▲0.20%13:30
3570大塚166.5▲3.5▲2.15%13:30
3576聯合再生16.40▼0.25▼1.50%13:30
3577泓格111.5▲2.5▲2.29%13:30
3580友威科83.20▼3.0▼3.48%13:30
3581博磊98.00▼2.5▼2.49%13:30
3583辛耘704.0▼9.0▼1.26%13:30
3587閎康236.0▼9.0▼3.67%13:30
3588通嘉51.60▼1.2▼2.27%13:30
3591艾笛森23.650.000.00%14:35
3592瑞鼎219.5▼2.0▼0.90%13:30
3593力銘10.35▲0.05▲0.49%13:30
3594磐儀45.95▼0.40▼0.86%13:30
3596智易152.5▼2.0▼1.29%13:30
3597映興26.25▼0.5▼2.05%13:30
3605宏致122.5▼5.5▼4.30%13:30
3607谷崧13.60▲0.10▲0.74%13:30
3609三一東林18.05▼1.2▼5.99%13:30
3611鼎翰182.0▼1.0▼0.55%13:30
3615安可33.85▼1.2▼3.56%13:30
3617碩天242.5▲3.5▲1.46%13:30
3622洋華45.30▼1.8▼3.82%13:30
3623富晶通27.15▲0.05▲0.18%13:30
3624光頡124.5▲11.0▲9.69%13:30
3625西勝12.20▲0.05▲0.41%13:30
3628盈正77.00▲0.7▲0.92%13:30
3629地心引力19.95▼0.00▼0.00%13:30
3630新鉅科26.10▼0.40▼1.51%13:30
3631晟楠39.10▲0.05▲0.13%13:30
3632研勤7.11▼0.00▼0.00%13:30
3642駿熠電3.870.000.00%14:35
3645達邁68.50▼2.1▼2.97%13:30
3646艾恩特24.60▲0.40▲1.65%13:30
3652精聯32.80▼0.35▼1.06%13:30
3653健策5765.0▼25.0▼0.43%13:30
3661世芯-KY3650.0▼405.0▼9.99%13:30
3663鑫科58.90▼1.1▼1.83%13:30
3664安瑞-KY7.05▼0.5▼6.99%13:30
3665貿聯-KY1875.0▼55.0▼2.85%13:30
3666光耀25.000.000.00%13:30
3669圓展32.30▼0.5▼1.67%13:30
3672康聯訊12.15▲0.40▲3.40%13:30
3673TPK-KY61.70▼0.9▼1.44%13:30
3675德微259.0▼10.0▼3.72%13:30
3679新至陞108.5▲1.5▲1.40%13:30
3680家登510.0▼25.0▼4.67%13:30
3682亞太電7.470.000.00%14:35
3684榮昌54.000.000.00%13:30
3685元創精密36.90▲0.05▲0.14%13:30
3686達能14.15▼0.10▼0.70%13:30
3687歐買尬61.90▼0.7▼1.12%13:30
3689湧德108.5▼1.5▼1.36%13:30
3691碩禾93.30▼4.0▼4.11%13:30
3693營邦663.0▼28.0▼4.05%13:30
3694海華49.70▲0.25▲0.51%13:30
3698隆達22.250.000.00%14:35
3701大眾控39.90▼1.2▼2.92%13:30
3702大聯大106.5▼1.5▼1.39%13:30
3703欣陸19.80▼0.10▼0.50%13:30
3704合勤控40.50▲1.1▲2.79%13:30
3705永信55.80▼0.20▼0.36%13:30
3706神達80.10▼1.9▼2.32%13:30
3707漢磊59.20▼2.6▼4.21%13:30
3708上緯投控95.70▼2.5▼2.55%13:30
3709鑫聯大投控62.00▼1.0▼1.59%13:30
3710連展投控5.130.000.00%14:35
3711日月光投控618.0▼32.0▼4.92%13:30
3712永崴投控20.70▼0.5▼2.36%13:30
3713新晶投控14.40▼0.10▼0.69%13:30
3714富采61.70▼0.30▼0.48%13:30
3715定穎投控123.0▼4.0▼3.15%13:30
3716中化控股33.85▼0.10▼0.29%13:30
3717聯嘉投控21.05▼0.40▼1.86%13:30
3718中光電投控63.10▼2.5▼3.81%13:30
4102永日18.75▲0.20▲1.08%13:30
4104佳醫72.60▼0.20▼0.27%13:30
4105東洋77.50▲0.10▲0.13%13:30
4106雃博24.35▼0.05▼0.20%13:30
4107邦特112.0▼1.0▼0.88%13:30
4108懷特11.10▼0.20▼1.77%13:30
4109加捷生醫11.000.000.00%13:30
4111濟生28.80▼0.15▼0.52%13:30
4113聯上15.70▲0.05▲0.32%13:30
4114健喬29.50▼0.25▼0.84%13:30
4116明基醫39.60▼0.30▼0.75%13:30
4119旭富58.30▲0.40▲0.69%13:30
4120友華47.10▲1.1▲2.39%13:30
4121優盛12.70▲0.05▲0.40%13:30
4123晟德30.25▼0.10▼0.33%13:30
4126太醫77.60▲0.00▲0.00%13:30
4127天良62.80▲0.20▲0.32%13:30
4128中天14.50▼0.20▼1.36%13:30
4129聯合81.80▼1.2▼1.45%13:30
4130健亞26.700.000.00%14:35
4131浩泰31.90▲0.7▲2.24%13:30
4133亞諾法20.25▼0.05▼0.25%13:30
4137麗豐-KY75.20▼1.1▼1.44%13:30
4138曜亞53.60▲0.7▲1.32%13:30
4139馬光-KY41.000.000.00%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生17.20▼0.30▼1.71%13:30
4144康聯-KY26.900.000.00%14:35
4147中裕59.80▼1.8▼2.92%13:30
4148全宇生技-KY33.80▲1.4▲4.32%13:30
4152台微體99.600.000.00%14:35
4153鈺緯31.40▼1.1▼3.53%13:30
4154樂威科-KY12.500.000.00%14:35
4155訊映15.15▲0.35▲2.36%13:30
4157太景*-KY8.68▼0.18▼2.03%13:30
4160訊聯基因39.15▲0.25▲0.64%13:30
4161聿新科22.25▼0.20▼0.89%13:30
4162智擎54.00▼0.8▼1.46%13:30
4163鐿鈦128.5▼0.50▼0.39%13:30
4164承業醫25.50▲0.30▲1.19%13:30
4166友霖23.95▲0.10▲0.42%13:30
4167松瑞藥18.95▼0.15▼0.79%13:30
4168醣聯21.80▲0.20▲0.93%13:30
4169泰宗145.0▼2.0▼1.36%13:30
4171瑞基16.30▼0.30▼1.81%13:30
4173久裕17.20▲0.10▲0.58%13:30
4174浩鼎25.45▼0.7▼2.68%13:30
4175杏一50.50▼0.50▼0.98%13:30
4178永笙-KY16.50▼0.30▼1.79%13:30
4180安成藥70.900.000.00%14:35
4183福永生技13.50▼0.7▼4.93%13:30
4188安克14.75▼0.7▼4.53%13:30
4190佐登-KY25.85▼0.10▼0.39%13:30
4192杏國18.25▼0.6▼3.44%13:30
4195基米-創13.60▼0.6▼4.23%13:30
4198欣大健康48.30▼0.50▼1.02%13:30
4205中華食69.20▲0.30▲0.44%13:30
4207環泰19.750.000.00%13:30
4303信立36.85▼0.05▼0.14%13:30
4304勝昱17.20▼0.8▼4.44%13:30
4305世坤41.900.000.00%14:35
4306炎洲14.70▼0.20▼1.34%13:30
4401東隆興13.80▼0.05▼0.36%13:30
4402郡都開發14.30▼0.00▼0.00%13:30
4406新昕纖10.000.000.00%13:30
4413飛寶企業 19.40▲0.30▲1.57%13:30
4414如興8.10▼0.08▼0.98%13:30
4416三圓11.00▼0.30▼2.65%13:30
4417金洲49.60▲1.9▲3.98%13:30
4419皇家美食45.300.000.00%14:35
4420光明39.20▼0.00▼0.00%13:30
4426利勤7.65▼0.03▼0.39%13:30
4429聚紡40.800.000.00%14:35
4430耀億17.500.000.00%13:30
4432銘旺實15.40▼0.25▼1.60%13:30
4433興采18.60▼0.15▼0.80%13:30
4438廣越58.00▲0.20▲0.35%13:30
4439冠星-KY94.50▼0.8▼0.84%13:30
4440宜新實業17.60▲0.05▲0.28%13:30
4441振大環球173.5▲0.50▲0.29%13:30
4442竣邦-KY55.00▲1.0▲1.85%13:30
4502健信15.75▼0.05▼0.32%13:30
4503金雨22.80▼0.35▼1.51%13:30
4506崇友120.0▼1.0▼0.83%13:30
4510高鋒42.75▼1.0▼2.40%13:30
4513福裕15.40▼0.10▼0.65%13:30
4523永彰24.10▼0.45▼1.83%13:30
4526東台30.30▼1.1▼3.50%13:30
4527方土霖41.00▲0.25▲0.61%13:30
4528江興鍛14.90▲0.00▲0.00%13:30
4529淳紳3.58▼0.15▼4.02%13:30
4530天意能創25.85▲0.05▲0.19%13:30
4532瑞智23.45▼0.25▼1.05%13:30
4533協易機24.50▼0.35▼1.41%13:30
4534慶騰27.80▼1.5▼5.12%13:30
4535至興27.50▼0.50▼1.79%13:30
4536拓凱162.0▼2.5▼1.52%13:30
4538大詠城17.35▼0.25▼1.42%13:30
4540全球傳動58.10▲0.10▲0.17%13:30
4541晟田57.00▼1.0▼1.72%13:30
4542科嶠262.0▼14.5▼5.24%13:30
4543萬在28.05▼0.6▼2.09%13:30
4545銘鈺32.60▲1.2▲3.82%13:30
4549桓達94.20▼2.1▼2.18%13:30
4550長佳23.25▼0.7▼2.92%13:30
4551智伸科157.0▼2.0▼1.26%13:30
4552力達-KY15.70▼0.40▼2.48%13:30
4554橙的28.05▼0.6▼2.09%13:30
4555氣立42.50▲0.30▲0.71%13:30
4556旭然94.60▲8.6▲10.00%13:30
4557永新-KY50.00▼0.40▼0.79%13:30
4558寶緯17.30▼0.30▼1.70%13:30
4560強信-KY29.45▼0.20▼0.67%13:30
4561健椿40.40▼0.8▼1.94%13:30
4562穎漢29.30▼0.35▼1.18%13:30
4563百德44.50▲0.35▲0.79%13:30
4564元翎15.70▲0.05▲0.32%13:30
4566時碩工業64.90▲0.7▲1.09%13:30
4568科際精密38.500.000.00%14:35
4569六方科-KY155.0▼3.5▼2.21%13:30
4571鈞興-KY150.50.000.00%13:30
4572駐龍142.5▲1.5▲1.06%13:30
4576大銀微系統242.0▲4.0▲1.68%13:30
4577達航科技84.10▼3.7▼4.21%13:30
4580捷流閥業81.20▲0.10▲0.12%13:30
4581光隆精密-KY47.15▼0.10▼0.21%13:30
4582聚恆-創22.70▼0.20▼0.87%13:30
4583台灣精銳433.0▼9.0▼2.04%13:30
4584君帆37.80▼0.25▼0.66%13:30
4585達明298.0▲7.5▲2.58%13:30
4588玖鼎電力50.60▼0.40▼0.78%13:30
4590富田-創89.90▼2.1▼2.28%13:30
4609唐鋒4.24▲0.04▲0.95%13:30
4702中美實9.23▼0.11▼1.18%13:30
4706大恭35.75▼0.10▼0.28%13:30
4707磐亞26.15▼0.6▼2.24%13:30
4711永純16.30▼0.35▼2.10%13:30
4712福格創新2.850.000.00%14:35
4714永捷11.70▲0.7▲6.36%13:30
4716大立16.85▼0.15▼0.88%13:30
4720德淵18.25▼0.20▼1.08%13:30
4721美琪瑪72.10▼0.8▼1.10%13:30
4722國精化184.0▼2.0▼1.08%13:30
4725信昌化17.900.000.00%14:35
4726永昕22.90▼0.45▼1.93%13:30
4728雙美391.00.000.00%14:35
4729熒茂18.25▼0.25▼1.35%13:30
4735豪展36.55▲0.9▲2.52%13:30
4736泰博127.5▼0.50▼0.39%13:30
4737華廣58.40▲0.10▲0.17%13:30
4739康普78.10▲0.5▲0.64%13:30
4741泓瀚37.35▼0.6▼1.71%13:30
4743合一43.90▼1.6▼3.62%13:30
4744皇將26.70▲0.20▲0.75%13:30
4745合富-KY11.70▼0.05▼0.43%13:30
4746台耀45.25▼1.2▼2.58%13:30
4747強生*24.80▼0.40▼1.59%13:30
4749新應材721.0▼36.0▼4.76%13:30
4754國碳科37.35▼0.35▼0.93%13:30
4755三福化112.0▼1.5▼1.32%13:30
4760勤凱259.5▼8.5▼3.17%13:30
4763材料*-KY48.85▲0.5▲1.03%13:30
4764雙鍵215.0▼5.5▼2.49%13:30
4766南寶337.0▼2.0▼0.59%13:30
4767誠泰科技27.90▼1.4▼4.62%13:30
4768晶呈科技296.0▼11.0▼3.58%13:30
4770上品231.0▼8.0▼3.35%13:30
4771望隼201.5▼1.5▼0.74%13:30
4772台特化234.0▼8.0▼3.31%13:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY3.270.000.00%14:35
4806桂田文創9.07▼0.09▼0.98%13:30
4807日成-KY28.65▼0.6▼2.05%13:30
4903聯光通33.40▼2.5▼6.96%13:30
4904遠傳105.5▲1.0▲0.96%13:30
4905台聯電79.30▼5.1▼6.04%13:30
4906正文35.90▼0.45▼1.24%13:30
4907富宇43.40▼0.6▼1.48%13:30
4908前鼎237.5▼11.5▼4.62%13:30
4909新復興34.00▼0.8▼2.30%13:30
4911德英28.70▼0.10▼0.35%13:30
4912聯德控股-KY90.000.000.00%13:30
4915致伸62.80▲0.7▲1.13%13:30
4916事欣科94.30▼0.40▼0.42%13:30
4919新唐112.5▼4.0▼3.43%13:30
4923力士51.70▼3.4▼6.17%13:30
4924欣厚-KY12.50▼0.40▼3.10%13:30
4927泰鼎-KY41.30▼1.5▼3.39%13:30
4930燦星網15.85▼0.10▼0.63%13:30
4931新盛力234.0▼10.0▼4.10%13:30
4933友輝51.10▼0.7▼1.35%13:30
4934太極13.40▼0.25▼1.83%13:30
4935茂林-KY31.90▼0.9▼2.60%13:30
4938和碩91.000.000.00%13:30
4939亞電82.40▼0.00▼0.00%13:30
4942嘉彰31.90▼0.5▼1.54%13:30
4943康控-KY7.29▲0.09▲1.25%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:35
4946辣椒92.90▼1.7▼1.80%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密76.50▼0.20▼0.26%13:30
4950金耘國際15.750.000.00%13:30
4951精拓科83.10▲1.0▲1.22%13:30
4952凌通47.25▼0.8▼1.77%13:30
4953緯致118.5▲1.0▲0.85%13:30
4956光鋐32.05▼1.7▼5.18%13:30
4958臻鼎-KY495.0▲0.50▲0.10%13:30
4960誠美材20.25▼0.25▼1.22%13:30
4961天鈺170.0▼2.5▼1.45%13:30
4966譜瑞-KY528.0▼12.0▼2.22%13:30
4967十銓280.5▲4.0▲1.45%13:30
4968立積88.20▼0.6▼0.68%13:30
4971IET-KY550.0▼50.0▼8.33%13:30
4972湯石照明16.25▼0.15▼0.91%13:30
4973廣穎138.5▼5.5▼3.82%13:30
4974亞泰71.80▼0.20▼0.28%13:30
4976佳凌36.10▼0.8▼2.17%13:30
4977眾達-KY175.0▲2.0▲1.16%13:30
4979華星光531.0▼40.0▼7.01%13:30
4987科誠81.600.000.00%14:35
4989榮科60.10▼2.1▼3.38%13:30
4991環宇-KY448.5▼39.5▼8.09%13:30
4994傳奇82.80▼0.20▼0.24%13:30
4995晶達50.50▲0.9▲1.81%13:30
4999鑫禾18.05▼0.05▼0.28%13:30
5007三星55.80▼0.40▼0.71%13:30
5009榮剛32.35▼0.20▼0.61%13:30
5011久陽18.30▼0.20▼1.08%13:30
5013強新29.80▼0.50▼1.65%13:30
5014建錩9.88▼0.10▼1.00%13:30
5015華祺21.85▼0.00▼0.00%13:30
5016松和24.45▼0.10▼0.41%13:30
5102富強24.650.000.00%14:35
5201凱衛29.95▲0.15▲0.50%13:30
5202力新11.75▲0.05▲0.43%13:30
5203訊連55.80▲0.20▲0.36%13:30
5205中茂19.85▼0.05▼0.25%13:30
5206坤悅22.45▼0.30▼1.32%13:30
5209新鼎172.5▲6.0▲3.60%13:30
5210寶碩28.45▼1.2▼4.05%13:30
5211蒙恬19.95▼0.35▼1.72%13:30
5212凌網47.00▲0.8▲1.73%13:30
5213亞昕20.70▼0.15▼0.72%13:30
5215科嘉-KY38.45▼0.05▼0.13%13:30
5220萬達光電19.70▲0.10▲0.51%13:30
5222全訊103.0▼0.50▼0.48%13:30
5223安力-KY22.80▼0.20▼0.87%13:30
5225東科-KY53.00▼0.7▼1.30%13:30
5227立凱-KY29.50▼0.35▼1.17%13:30
5228鈺鎧39.75▼1.5▼3.64%13:30
5230雷笛克光學18.50▼0.50▼2.63%13:30
5234達興材料287.0▼3.0▼1.03%13:30
5236凌陽創新131.0▼3.5▼2.60%13:30
5243乙盛-KY89.60▼0.6▼0.67%13:30
5244弘凱33.80▼0.50▼1.46%13:30
5245智晶21.90▼0.6▼2.45%13:30
5251天鉞電25.80▲0.25▲0.98%13:30
5258虹堡42.35▼2.6▼5.78%13:30
5259清惠7.860.000.00%14:35
5263智崴93.00▼8.5▼8.37%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1315.0▼45.0▼3.31%13:30
5272笙科16.95▼0.05▼0.29%13:30
5274信驊17885.0▼815.0▼4.36%13:30
5276達輝-KY17.650.000.00%14:35
5278尚凡*23.90▼0.10▼0.42%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩53.10▼1.0▼1.85%13:30
5284jpp-KY297.5▼10.5▼3.41%13:30
5285界霖82.50▼1.3▼1.55%13:30
5287數字135.00.000.00%13:30
5288豐祥-KY180.5▼2.0▼1.10%13:30
5289宜鼎1295.0▲5.0▲0.39%13:30
5291邑昇59.50▼0.6▼1.00%13:30
5292華懋217.0▼3.0▼1.36%13:30
5299杰力91.80▼1.9▼2.03%13:30
5301寶得利5.37▲0.02▲0.37%13:30
5302太欣9.72▼0.03▼0.31%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟88.50▼4.5▼4.84%13:30
5309系統電49.65▼0.45▼0.90%13:30
5310天剛24.500.000.00%14:35
5312寶島科89.80▼0.7▼0.77%13:30
5314世紀*42.15▼4.6▼9.94%13:30
5315光聯18.10▼0.15▼0.82%13:30
5321美而快75.50▼8.3▼9.90%13:30
5324士開12.30▲0.05▲0.41%13:30
5328華容56.50▼1.6▼2.75%13:30
5340建榮85.90▲0.20▲0.23%13:30
5344立衛13.50▲0.25▲1.89%13:30
5345馥鴻22.05▼0.6▼2.65%13:30
5347世界157.5▼4.0▼2.48%13:30
5348正能量智能16.45▼0.05▼0.30%13:30
5349先豐25.400.000.00%14:35
5351鈺創108.5▼7.0▼6.06%13:30
5353台林27.70▼0.00▼0.00%13:30
5355佳總5.89▲0.09▲1.55%13:30
5356協益25.90▼0.30▼1.15%13:30
5364力麗店8.38▼0.00▼0.00%13:30
5371中光電83.500.000.00%14:35
5381光譜22.80▼0.9▼3.80%13:30
5383金利41.500.000.00%14:35
5386青雲318.0▲7.0▲2.25%13:30
5388中磊71.70▲0.6▲0.84%13:30
5392能率40.20▼0.6▼1.59%13:30
5398慕康生醫14.25▲0.05▲0.35%13:30
5403中菲92.80▲0.10▲0.11%13:30
5410國眾32.50▼2.9▼8.19%13:30
5425台半86.10▼3.2▼3.58%13:30
5426振發27.60▼0.30▼1.08%13:30
5432新門149.0▼4.0▼2.61%13:30

名稱	價格	漲跌	比例	時間

5434崇越527.00.000.00%13:30
5438東友16.60▼0.10▼0.60%13:30
5439高技249.5▼8.5▼3.29%13:30
5443均豪105.5▼2.5▼2.31%13:30
5450南良14.40▼0.40▼2.70%13:30
5452佶優26.05▼0.7▼2.43%13:30
5455昇益29.650.000.00%14:35
5457宣德25.80▼0.9▼3.37%13:30
5460同協17.15▼0.05▼0.29%13:30
5464霖宏89.10▼0.50▼0.56%13:30
5465富驊24.20▲0.05▲0.21%13:30
5468凱鈺26.30▼1.6▼5.73%13:30
5469瀚宇博72.30▲0.6▲0.84%13:30
5471松翰51.50▼1.6▼3.01%13:30
5474聰泰150.0▲1.5▲1.01%13:30
5475德宏175.0▼9.5▼5.15%13:30
5478智冠96.90▼0.10▼0.10%13:30
5481新華21.000.000.00%13:30
5483中美晶176.0▼3.0▼1.68%13:30
5484慧友39.85▼0.15▼0.38%13:30
5487通泰29.50▲0.25▲0.85%13:30
5488松普11.70▼0.10▼0.85%13:30
5489彩富40.50▼0.45▼1.10%13:30
5490同亨25.35▼0.30▼1.17%13:30
5493三聯83.10▼2.9▼3.37%13:30
5498凱崴50.60▼2.0▼3.80%13:30
5508永信建52.90▼0.20▼0.38%13:30
5511德昌69.30▼0.5▼0.72%13:30
5512力麒7.74▲0.01▲0.13%13:30
5514三豐15.15▲0.15▲1.00%13:30
5515建國49.85▼0.15▼0.30%13:30
5516雙喜11.75▼0.35▼2.89%13:30
5519隆大25.85▼0.45▼1.71%13:30
5520力泰82.000.000.00%13:30
5521工信10.45▼0.25▼2.34%13:30
5522遠雄62.60▼0.10▼0.16%13:30
5523豐謙30.35▼0.00▼0.00%13:30
5525順天21.95▼0.20▼0.90%13:30
5529鉅陞23.80▼0.7▼2.86%13:30
5530龍巖49.45▲0.05▲0.10%13:30
5531鄉林7.16▼0.04▼0.56%13:30
5533皇鼎13.90▲0.00▲0.00%13:30
5534長虹74.00▼0.50▼0.67%13:30
5536聖暉*836.0▼28.0▼3.24%13:30
5538東明-KY35.70▼0.8▼2.19%13:30
5543桓鼎-KY28.65▲1.1▲4.18%13:30
5546永固-KY14.55▲0.10▲0.69%13:30
5547久舜19.95▲0.10▲0.50%13:30
5548安倉20.25▼0.20▼0.98%13:30
5601台聯櫃31.000.000.00%13:30
5603陸海13.60▼0.15▼1.09%13:30
5604中連31.05▼0.20▼0.64%13:30
5607遠雄港53.00▲0.7▲1.34%13:30
5608四維航16.75▼0.15▼0.89%13:30
5609中菲行78.80▲0.10▲0.13%13:30
5701劍湖山4.08▼0.13▼3.09%13:30
5703亞都13.80▲0.50▲3.76%13:30
5704老爺知22.80▼0.10▼0.44%13:30
5706鳳凰44.30▲0.05▲0.11%13:30
5820日盛金11.700.000.00%14:35
5864致和證34.90▼0.6▼1.69%13:30
5871中租-KY111.5▼1.0▼0.89%13:30
5871A中租-KY甲特100.00.000.00%13:30
5876上海商銀48.65▲0.7▲1.57%13:30
5878台名38.10▲0.05▲0.13%13:30
5880合庫金27.20▲0.35▲1.30%13:30
5902德記34.60▲0.8▲2.22%13:30
5903全家184.0▼1.0▼0.54%13:30
5904寶雅*72.30▲0.8▲1.12%13:30
5905南仁湖7.45▼0.04▼0.53%13:30
5906台南-KY37.30▼0.05▼0.13%13:30
5907大洋-KY4.84▼0.04▼0.82%13:30
6005群益證31.50▼0.10▼0.32%13:30
6015宏遠證16.95▼0.20▼1.17%13:30
6016康和證22.25▼0.30▼1.33%13:30
6020大展證20.30▼0.20▼0.98%13:30
6021美好證43.05▲0.25▲0.58%13:30
6023元大期84.90▲0.50▲0.59%13:30
6024群益期60.70▼0.20▼0.33%13:30
6026福邦證15.10▼0.10▼0.66%13:30
6028公勝保經95.70▲1.6▲1.70%13:30
6101寬魚國際37.50▲0.6▲1.63%13:30
6103合邦30.30▼2.0▼6.19%13:30
6104創惟90.90▼1.5▼1.62%13:30
6108競國22.15▼1.1▼4.94%13:30
6109亞元10.65▼0.10▼0.93%13:30
6111光聚晶電34.55▼1.5▼4.16%13:30
6112邁達特46.05▲1.3▲2.79%13:30
6113亞矽21.80▼0.6▼2.68%13:30
6114久威23.30▼0.6▼2.31%13:30
6115鎰勝43.85▼0.05▼0.11%13:30
6116彩晶14.10▼0.6▼4.08%13:30
6117迎廣61.30▼0.50▼0.81%13:30
6118建達14.95▼0.10▼0.66%13:30
6120達運11.95▼0.25▼2.05%13:30
6121新普380.5▲2.0▲0.53%13:30
6122擎邦50.80▲0.40▲0.79%13:30
6123上奇42.50▼0.05▼0.12%13:30
6124業強26.65▲0.15▲0.57%13:30
6125廣運48.50▼1.3▼2.61%13:30
6126信音29.00▲0.15▲0.52%13:30
6127九豪47.30▼1.7▼3.47%13:30
6128上福18.80▼0.15▼0.79%13:30
6129普誠13.100.000.00%14:35
6130上亞科技23.90▼0.7▼2.85%13:30
6131悠克5.180.000.00%14:35
6133金橋23.55▲1.4▲6.56%13:30
6134萬旭28.20▼0.15▼0.53%13:30
6136富爾特24.70▲0.05▲0.20%13:30
6138茂達265.0▼6.5▼2.39%13:30
6139亞翔709.0▼44.0▼5.84%13:30
6140訊達16.60▲0.50▲3.11%13:30
6141柏承51.00▼4.4▼7.94%13:30
6142友勁8.85▲0.30▲3.51%13:30
6143振曜80.90▼1.6▼1.94%13:30
6144得利影13.15▲0.05▲0.38%13:30
6146耕興179.0▼2.0▼1.10%13:30
6147頎邦181.0▼9.5▼4.99%13:30
6148驊宏資31.00▲2.8▲9.93%13:30
6150撼訊62.30▲2.3▲3.83%13:30
6151晉倫34.40▼0.15▼0.43%13:30
6152百一15.00▼0.20▼1.32%13:30
6153嘉聯益17.30▼0.10▼0.57%13:30
6154順發13.90▲0.00▲0.00%13:30
6155鈞寶55.30▼1.8▼3.15%13:30
6156松上20.45▼0.15▼0.73%13:30
6158禾昌17.10▲0.05▲0.29%13:30
6160欣技14.50▼0.10▼0.68%13:30
6161捷波47.60▼2.2▼4.51%13:30
6163華電網38.60▼1.7▼4.34%13:30
6164華興11.25▼0.05▼0.44%13:30
6165浪凡47.35▼0.35▼0.73%13:30
6166凌華112.50.000.00%13:30
6167久正10.05▼0.35▼3.37%13:30
6168宏齊29.45▼0.35▼1.17%13:30
6169昱泉12.00▼0.15▼1.23%13:30
6170統振48.10▼0.50▼1.03%13:30
6171大城地產25.95▼0.35▼1.33%13:30
6172互億20.100.000.00%14:35
6173信昌電290.0▼5.0▼1.69%13:30
6174安碁40.25▼2.3▼5.29%13:30
6175立敦69.50▼1.5▼2.11%13:30
6176瑞儀88.90▼0.20▼0.22%13:30
6177達麗47.500.000.00%13:30
6179亞通35.75▼2.5▼6.41%13:30
6180橘子41.15▼0.35▼0.84%13:30
6182合晶104.5▼4.0▼3.69%13:30
6183關貿91.20▼0.10▼0.11%13:30
6184大豐電40.05▼0.45▼1.11%13:30
6185幃翔12.70▲0.00▲0.00%13:30
6186新潤30.05▼0.7▼2.12%13:30
6187萬潤1250.0▼30.0▼2.34%13:30
6188廣明62.60▼0.9▼1.42%13:30
6189豐藝46.55▲0.20▲0.43%13:30
6190萬泰科66.80▼1.3▼1.91%13:30
6191精成科82.30▲0.30▲0.37%13:30
6192巨路111.0▼3.0▼2.63%13:30
6194育富29.95▼0.00▼0.00%13:30
6195詩肯27.650.000.00%14:35
6196帆宣511.0▼24.0▼4.49%13:30
6197佳必琪300.0▼1.0▼0.33%13:30
6198瑞築19.40▲0.00▲0.00%13:30
6199天品98.40▲1.1▲1.13%13:30
6201亞弘電45.00▲0.7▲1.58%13:30
6202盛群55.20▼1.4▼2.47%13:30
6203海韻電59.90▼0.20▼0.33%13:30
6204艾華88.80▲0.20▲0.23%13:30
6205詮欣61.30▼1.8▼2.85%13:30
6206飛捷138.0▲3.0▲2.22%13:30
6207雷科112.00.000.00%13:30
6208日揚74.30▼2.1▼2.75%13:30
6209今國光80.00▼1.0▼1.23%13:30
6210慶生17.85▲0.10▲0.56%13:30
6212理銘31.400.000.00%14:35
6213聯茂509.0▼10.0▼1.93%13:30
6214精誠188.5▲1.0▲0.53%13:30
6215和椿98.20▼2.3▼2.29%13:30
6216居易19.80▼0.20▼1.00%13:30
6217中探針165.0▼7.0▼4.07%13:30
6218豪勉44.90▼1.3▼2.71%13:30
6219富旺11.90▼0.20▼1.65%13:30
6220岳豐25.55▲0.05▲0.20%13:30
6221晉泰23.30▲2.1▲9.91%13:30
6222立軒19.10▼0.8▼3.78%13:30
6223旺矽5620.00.000.00%13:30
6224聚鼎87.50▼1.5▼1.69%13:30
6225天瀚74.90▲0.6▲0.81%13:30
6226光鼎30.00▼2.6▼7.98%13:30
6227茂綸127.5▲11.5▲9.91%13:30
6228全譜17.300.000.00%14:35
6229研通23.35▼0.15▼0.64%13:30
6230尼得科超眾106.0▼1.5▼1.40%13:30
6231系微208.5▼9.5▼4.36%13:30
6233旺玖20.05▲0.05▲0.25%13:30
6234高僑33.45▼1.8▼4.97%13:30
6235華孚38.20▼0.20▼0.52%13:30
6236中湛19.050.000.00%14:35
6237驊訊33.15▼0.30▼0.90%13:30
6238勝麗179.50.000.00%14:35
6239力成273.0▼10.5▼3.70%13:30
6240松崗22.80▲0.25▲1.11%13:30
6241鑫永洋15.55▲0.6▲3.67%13:30
6242立康34.000.000.00%13:30
6243迅杰36.80▼0.6▼1.60%13:30
6244茂迪22.30▼0.30▼1.33%13:30
6245立端81.30▼2.0▼2.40%13:30
6246臺龍12.75▼0.30▼2.30%13:30
6247淇譽電15.450.000.00%14:35
6248沛波16.80▼0.15▼0.88%13:30
6251定穎20.300.000.00%14:35
6257矽格211.5▼5.5▼2.53%13:30
6259百徽28.30▼0.50▼1.74%13:30
6261久元75.00▼1.7▼2.22%13:30
6263普萊德153.5▼4.0▼2.54%13:30
6264富裔6.02▲0.02▲0.33%13:30
6265方土昶48.75▼5.3▼9.72%13:30
6266泰詠24.80▼0.20▼0.80%13:30
6269台郡66.10▼0.50▼0.75%13:30
6270倍微28.05▼0.50▼1.75%13:30
6271同欣電220.0▼7.0▼3.08%13:30
6272驊陞27.65▼2.0▼6.59%13:30
6274台燿1365.0▼30.0▼2.15%13:30
6275元山45.15▼0.35▼0.77%13:30
6276安鈦克19.90▲1.0▲5.29%13:30
6277宏正76.30▼1.3▼1.68%13:30
6278台表科186.5▼5.0▼2.61%13:30
6279胡連111.0▼1.0▼0.89%13:30
6281全國電51.30▲0.00▲0.00%13:30
6282康舒42.75▼0.45▼1.04%13:30
6283淳安19.00▼0.8▼4.04%13:30
6284佳邦75.50▼3.3▼4.19%13:30
6285啟碁222.5▼4.5▼1.98%13:30
6287元隆8.890.000.00%14:35
6288聯嘉20.950.000.00%14:35
6289華上1.350.000.00%14:35
6290良維258.0▼17.0▼6.18%13:30
6291沛亨478.0▼17.0▼3.43%13:30
6292迅德65.20▼0.9▼1.36%13:30
6294智基28.10▼0.40▼1.40%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城38.35▼0.9▼2.17%13:30
6409旭隼861.0▼15.0▼1.71%13:30
6411晶焱77.10▼1.1▼1.41%13:30
6412群電73.70▲0.00▲0.00%13:30
6414樺漢370.0▼2.5▼0.67%13:30
6415矽力*-KY401.0▼4.0▼0.99%13:30
6416瑞祺電通115.5▲5.0▲4.52%13:30
6417韋僑103.0▼2.5▼2.37%13:30
6418詠昇34.55▼0.5▼1.57%13:30
6419京晨科151.5▼7.0▼4.42%13:30
6423億而得81.50▼1.7▼2.04%13:30
6425易發61.20▼3.1▼4.82%13:30
6426統新302.0▼20.0▼6.21%13:30
6431光麗-KY18.250.000.00%13:30
6432今展科53.60▼1.9▼3.42%13:30
6435大中233.5▼6.5▼2.71%13:30
6438迅得148.0▼3.0▼1.99%13:30
6441廣錠25.05▼1.1▼4.02%13:30
6442光聖1670.0▼130.0▼7.22%13:30
6443元晶23.20▼0.45▼1.90%13:30
6446藥華藥1280.0▼40.0▼3.03%13:30
6449鈺邦217.0▼9.5▼4.19%13:30
6451訊芯-KY409.5▼15.5▼3.65%13:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY63.40▼0.7▼1.09%13:30
6457紘康62.100.000.00%14:35
6461益得25.55▲1.3▲5.14%13:30
6462神盾96.20▼2.7▼2.73%13:30
6464台數科76.50▼1.2▼1.54%13:30
6465威潤41.70▼1.2▼2.80%13:30
6469大樹66.10▼1.0▼1.49%13:30
6470宇智43.25▼0.25▼0.57%13:30
6472保瑞399.0▼6.5▼1.60%13:30
6474華豫寧35.15▼0.6▼1.68%13:30
6477安集33.70▼0.15▼0.44%13:30
6482弘煜科24.10▼0.10▼0.41%13:30
6485點序59.70▼0.8▼1.32%13:30
6486互動80.50▼0.10▼0.12%13:30
6488環球晶902.0▼15.0▼1.64%13:30
6491晶碩367.5▲1.0▲0.27%13:30
6492生華科33.60▼0.30▼0.88%13:30
6494九齊49.85▼1.6▼3.02%13:30
6496科懋24.650.000.00%14:35
6497亞獅康-KY5.660.000.00%14:35
6498久禾光65.50▼4.7▼6.70%13:30
6499益安70.10▼1.2▼1.68%13:30
6504南六36.70▼0.5▼1.34%13:30
6505台塑化83.60▼2.6▼3.02%13:30
6506雙邦18.10▼0.10▼0.55%13:30
6508惠光25.10▼0.10▼0.40%13:30
6509聚和45.05▼0.7▼1.64%13:30
6510精測3480.0▼190.0▼5.18%13:30
6512啟發電20.35▼0.00▼0.00%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴6890.0▼305.0▼4.24%13:30
6516勤崴國際56.80▼0.10▼0.18%13:30
6517保勝光學63.20▼1.8▼2.77%13:30
6523達爾膚90.50▲1.0▲1.12%13:30
6525捷敏-KY124.5▼5.0▼3.86%13:30
6526達發624.0▼18.0▼2.80%13:30
6527明達醫75.80▼1.6▼2.07%13:30
6530創威92.80▼3.4▼3.53%13:30
6531愛普*988.0▼42.0▼4.08%13:30
6532瑞耘93.20▼3.2▼3.32%13:30
6533晶心科232.5▼13.5▼5.49%13:30
6534正瀚-創90.70▼1.3▼1.41%13:30
6535順藥75.40▼2.8▼3.58%13:30
6538倉和368.0▲29.5▲8.71%13:30
6541泰福-KY30.80▼0.7▼2.38%13:30
6542隆中42.85▼0.6▼1.49%13:30
6546正基59.10▼0.6▼1.01%13:30
6547高端疫苗58.80▼2.6▼4.23%13:30
6548長科*70.00▼0.8▼1.13%13:30
6550北極星藥業-KY9.97▼0.23▼2.25%13:30
6552易華電23.30▲0.00▲0.00%13:30
6556勝品61.50▲0.10▲0.16%13:30
6558興能高24.00▲0.35▲1.48%13:30
6560欣普羅30.30▲0.00▲0.00%13:30
6561是方315.0▼2.5▼0.79%13:30
6568宏觀132.5▼1.0▼0.75%13:30
6569醫揚90.30▼0.20▼0.22%13:30
6570維田47.60▼0.6▼1.24%13:30
6573虹揚-KY15.90▼0.15▼0.93%13:30
6574霈方120.0▼0.50▼0.41%13:30
6576逸達80.80▼0.30▼0.37%13:30
6577勁豐78.70▲0.5▲0.64%13:30
6578達邦蛋白17.55▲0.05▲0.29%13:30
6579研揚148.0▼0.50▼0.34%13:30
6581鋼聯111.50.000.00%13:30
6582申豐31.50▼0.10▼0.32%13:30
6584南俊國際567.0▲13.0▲2.35%13:30
6585鼎基103.0▼0.50▼0.48%13:30
6588東典光電107.5▼5.0▼4.44%13:30
6589台康生技45.30▼2.6▼5.43%13:30
6590普鴻59.10▼0.40▼0.67%13:30
6591動力-KY41.90▼0.25▼0.59%13:30
6592和潤企業59.80▼0.20▼0.33%13:30
6592A和潤企業甲特96.10▲0.10▲0.10%13:30
6592B和潤企業乙特94.90▼0.00▼0.00%13:30
6593台灣銘板31.75▼0.05▼0.16%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術94.00▼0.40▼0.42%13:30
6597立誠72.500.000.00%14:35
6598ABC-KY28.20▼1.0▼3.59%13:30
6603富強鑫24.35▼0.45▼1.81%13:30
6605帝寶137.5▲2.0▲1.48%13:30
6606建德工業25.70▼0.10▼0.39%13:30
6609瀧澤科39.10▼0.15▼0.38%13:30
6612奈米醫材72.10▲2.1▲3.00%13:30
6613朋億*260.0▼5.0▼1.89%13:30
6614資拓宏宇35.70▲0.05▲0.14%13:30
6615慧智33.900.000.00%14:35
6616特昇-KY8.40▼0.05▼0.59%13:30
6617共信-KY130.0▼0.50▼0.38%13:30
6620漢達124.0▼2.5▼1.98%13:30
6624萬年清39.35▲0.35▲0.90%13:30
6625必應73.30▼2.4▼3.17%13:30
6629泰金-KY103.0▲0.50▲0.49%13:30
6637醫影53.80▼0.20▼0.37%13:30
6640均華1170.0▼40.0▼3.31%13:30
6641基士德-KY16.90▼0.10▼0.59%13:30
6642富致76.60▼1.6▼2.05%13:30
6643M31406.0▼17.5▼4.13%13:30
6645金萬林-創13.00▲0.6▲4.84%13:30
6649台生材35.750.000.00%13:30
6651全宇昕136.5▼3.5▼2.50%13:30
6654天正國際201.0▼4.0▼1.95%13:30
6655科定122.5▲1.0▲0.82%13:30
6657華安35.60▼1.7▼4.56%13:30
6658聯策167.5▼5.0▼2.90%13:30
6661威健生技16.15▲0.00▲0.00%13:30
6662樂斯科28.500.000.00%13:30
6664群翊336.0▼10.5▼3.03%13:30
6666羅麗芬-KY44.00▼0.8▼1.90%13:30
6667信紘科247.0▼4.0▼1.59%13:30
6668中揚光39.30▼1.7▼4.26%13:30
6669緯穎2310.0▼35.0▼1.49%13:30
6670復盛應用275.0▼1.0▼0.36%13:30
6671三能-KY23.000.000.00%13:30
6672騰輝電子-KY292.0▼7.0▼2.34%13:30
6674鋐寶科技15.80▼0.20▼1.25%13:30
6679鈺太194.5▼1.5▼0.77%13:30
6680鑫創電子53.50▲0.20▲0.38%13:30
6683雍智科技1290.00.000.00%13:30
6684安格44.65▼0.35▼0.78%13:30
6689伊雲谷64.10▲4.0▲6.66%13:30
6690安碁資訊171.0▲10.5▲6.54%13:30
6691洋基工程609.0▼13.0▼2.09%13:30
6692進能服23.95▲0.15▲0.63%13:30
6693廣閎科169.0▼9.5▼5.32%13:30
6695芯鼎46.50▼1.5▼3.13%13:30
6697東捷資訊40.55▲0.25▲0.62%13:30
6698旭暉應材31.10▼0.7▼2.20%13:30
6703軒郁100.0▼0.50▼0.50%13:30
6706惠特137.5▲12.5▲10.00%13:30
6708天擎37.10▼0.7▼1.85%13:30
6712長聖154.0▼2.5▼1.60%13:30
6715嘉基321.5▼15.0▼4.46%13:30
6716應廣115.0▼5.0▼4.17%13:30
6719力智180.0▼4.5▼2.44%13:30
6720久昌131.00.000.00%14:35
6721信實49.70▼0.7▼1.39%13:30
6722輝創32.65▼0.6▼1.66%13:30
6725矽科宏晟213.0▼9.0▼4.05%13:30
6727亞泰金屬507.0▼14.0▼2.69%13:30
6728上洋107.50.000.00%13:30
6730常廣31.50▼0.30▼0.94%13:30
6732昇佳電子144.5▼1.0▼0.69%13:30
6733博晟生醫25.15▼0.40▼1.57%13:30
6735美達科技60.60▼0.40▼0.66%13:30
6739竹陞科技1270.0▼50.0▼3.79%13:30
674191APP*-KY58.40▼1.5▼2.50%13:30
6742澤米45.20▼0.6▼1.20%13:30
6743安普新29.30▼0.05▼0.17%13:30
6747亨泰光199.00.000.00%14:35
6751智聯服務41.000.000.00%13:30
6752叡揚95.00▼0.10▼0.11%13:30
6753龍德造船134.0▼1.5▼1.11%13:30
6754匯僑設計42.05▼0.45▼1.06%13:30
6756威鋒電子96.00▼1.9▼1.94%13:30
6757台灣虎航54.20▼0.00▼0.00%13:30
6761穩得162.0▼4.0▼2.41%13:30
6762達亞161.0▼7.0▼4.17%13:30
6763綠界科技*40.55▼0.10▼0.25%13:30
6767台微醫24.65▲0.15▲0.61%13:30
6768志強-KY61.50▼0.9▼1.44%13:30
6770力積電70.70▼2.8▼3.81%13:30
6771平和環保-創41.75▲0.05▲0.12%13:30
6776展碁國際51.60▼0.40▼0.77%13:30
6781AES-KY1005.0▼25.0▼2.43%13:30
6782視陽223.5▼4.0▼1.76%13:30
6785昱展新藥94.00▼1.6▼1.67%13:30
6788華景電326.5▼6.5▼1.95%13:30
6789采鈺446.0▼23.5▼5.01%13:30
6790永豐實37.80▼0.10▼0.26%13:30
6791虎門科技98.50▼1.0▼1.01%13:30
6792詠業57.60▼1.0▼1.71%13:30
6794向榮生技77.00▲0.7▲0.92%13:30
6796晉弘51.70▼3.9▼7.01%13:30
6799來頡78.70▼0.10▼0.13%13:30
6803崑鼎270.0▲1.0▲0.37%13:30
6804明係17.80▼0.45▼2.47%13:30
6805富世達2150.0▼40.0▼1.83%13:30
6806森崴能源3.510.000.00%14:35
6807峰源-KY33.45▼0.8▼2.19%13:30
6811宏碁資訊225.5▲5.0▲2.27%13:30
6821聯寶39.60▼0.40▼1.00%13:30
6823濾能59.50▼0.6▼1.00%13:30
6829千附精密228.0▼11.5▼4.80%13:30
6830汎銓551.0▼40.0▼6.77%13:30
6831邁科567.0▲15.0▲2.72%13:30
6834天二科技108.0▲2.5▲2.37%13:30
6835圓裕30.15▼0.9▼2.74%13:30
6838台新藥23.60▼0.30▼1.26%13:30
6840東研信超89.00▼2.2▼2.41%13:30
6841長佳智能51.80▼1.0▼1.89%13:30
6843進典38.45▼0.05▼0.13%13:30
6844諾貝兒59.60▲0.00▲0.00%13:30
6846綠茵57.00▼1.3▼2.23%13:30
6854錼創科技-KY創89.10▼0.50▼0.56%13:30
6855數泓科115.0▼2.0▼1.71%13:30
6856鑫傳41.00▼0.10▼0.24%13:30
6859伯特光117.0▼2.0▼1.68%13:30
6861睿生光電214.5▲10.5▲5.15%13:30
6862三集瑞-KY133.0▼1.0▼0.75%13:30
6863永道-KY91.20▼8.0▼8.06%13:30
6865偉康科技25.20▼0.35▼1.37%13:30
6869雲豹能源63.500.000.00%13:30
6870騰雲306.5▲20.0▲6.98%13:30
6872浩宇生醫24.85▼1.9▼7.10%13:30
6873泓德能源68.10▼1.0▼1.45%13:30
6874倍力67.90▼0.6▼0.88%13:30
6875國邑*32.000.000.00%13:30
6877鏵友益112.0▼4.0▼3.45%13:30
6881潤德215.5▲2.5▲1.17%13:30
6884海柏特31.00▲0.35▲1.14%13:30
6885全福生技27.10▲0.9▲3.24%13:30
6887寶綠特-KY37.35▲0.45▲1.22%13:30
6890來億-KY150.0▼4.0▼2.60%13:30
6894衛司特356.0▼5.5▼1.52%13:30
6895宏碩系統153.0▼3.0▼1.92%13:30
6899創為精密49.50▼0.30▼0.60%13:30
6901鑽石投資14.75▼0.25▼1.67%13:30
6902GOGOLOOK121.0▼5.5▼4.35%13:30
6903巨漢296.5▼4.0▼1.33%13:30
6904伯鑫120.0▼3.0▼2.44%13:30
6906現觀科80.70▼2.3▼2.77%13:30
6907雅特力-KY180.0▼10.0▼5.26%13:30
6908宏碁遊戲-創29.95▼0.25▼0.83%13:30
6909創控43.90▲3.9▲9.89%13:30
6910德鴻24.70▼0.30▼1.20%13:30
6913鴻呈128.5▼0.50▼0.39%13:30
6914阜爾運通120.0▼1.0▼0.83%13:30
6916華凌18.50▼0.35▼1.86%13:30
6918愛派司72.90▼1.8▼2.41%13:30
6919康霈*79.50▼6.1▼7.13%13:30
6921嘉雨思-創61.00▼2.0▼3.17%13:30
6922宸曜186.0▼4.0▼2.11%13:30
6923中台76.30▼0.20▼0.26%13:30
6924榮惠-KY創141.5▲12.5▲9.69%13:30
6925意藍50.20▲0.9▲1.93%13:30
6928攸泰科技46.05▼1.8▼3.76%13:30
6929佑全21.75▲0.10▲0.46%13:30
6931青松健康39.30▼0.10▼0.25%13:30
6933AMAX-KY320.0▼16.0▼4.76%13:30
6934心誠鎂75.10▼1.3▼1.70%13:30
6936永鴻生技31.70▼0.6▼1.86%13:30
6937天虹288.5▼7.5▼2.53%13:30
6944兆聯實業690.0▼19.0▼2.68%13:30
6945圓祥生技98.500.000.00%13:30
6947台鎔科技68.60▼1.3▼1.86%13:30
6949沛爾生醫*-創53.00▼5.8▼9.86%13:30
6950科科科技-KY26.000.000.00%14:35
6951青新-創70.20▼0.30▼0.43%13:30
6952大武山38.80▼0.10▼0.26%13:30
6953家碩229.5▼8.0▼3.37%13:30
6955邦睿生技-創99.00▼0.50▼0.50%13:30
6957裕慶-KY231.5▲7.0▲3.12%13:30
6958日盛台駿17.30▼0.25▼1.42%13:30
6958A日盛台駿甲特20.25▼0.05▼0.25%13:30
6961旅天下49.40▼0.10▼0.20%13:30
6962奕力-KY30.40▼0.40▼1.30%13:30
6965中傑-KY69.80▼1.2▼1.69%13:30
6967汎瑋材料64.500.000.00%13:30
6968萬達寵物41.70▼0.00▼0.00%13:30
6969成信實業*-創33.65▼0.6▼1.75%13:30
6971惠民實業24.90▲0.00▲0.00%13:30
6982大井泵浦44.15▼0.9▼1.89%13:30
6983華洋精機345.5▼0.50▼0.14%13:30
6986和迅40.45▼0.20▼0.49%13:30
6988威力暘-創11.90▲0.00▲0.00%13:30
6994富威電力29.35▼3.2▼9.97%13:30
6996力領科技165.0▼3.5▼2.08%13:30
6997博弘68.000.000.00%14:35
7402邑錡100.50.000.00%13:30
7547碩網48.50▼0.35▼0.72%13:30
7556意德士243.0▼3.0▼1.22%13:30
7584樂意26.75▲0.5▲2.10%13:30
7610聯友金屬-創1975.0▼60.0▼2.95%13:30
7631聚賢研發-創138.0▼3.5▼2.47%13:30
7642昶瑞機電73.80▼0.7▼0.94%13:30
7689大鵬科CLMX156.5▼3.0▼1.88%13:30
7703銳澤200.0▼4.5▼2.20%13:30
7704明遠精密60.50▼1.4▼2.26%13:30
7705三商餐飲29.95▲0.05▲0.17%13:30
7708全家餐飲91.90▼0.00▼0.00%13:30
7709榮田84.00▼4.0▼4.55%13:30
7711永擎531.0▼59.0▼10.00%13:30
7712博盛半導體145.0▼7.0▼4.61%13:30
7713威力德生醫75.00▲1.1▲1.49%13:30
7714創泓科技173.5▲15.5▲9.81%13:30
7715裕山27.70▼0.7▼2.29%13:30
7716昱臺國際23.40▼0.35▼1.47%13:30
7717萊德光電-KY517.0▲30.5▲6.27%13:30
7718友鋮46.20▼0.05▼0.11%13:30
7721微程式59.20▼1.9▼3.11%13:30
7722LINEPAY261.5▼6.0▼2.24%13:30
7723築間19.40▼0.40▼2.02%13:30
7728光焱科技616.0▲4.0▲0.65%13:30
7730暉盛-創172.0▼1.0▼0.58%13:30
7732金興精密33.50▼0.7▼1.90%13:30
7734印能科技2580.0▼230.0▼8.19%13:30
7736虎山69.10▼0.7▼1.00%13:30
7738東聯互動164.5▼0.50▼0.30%13:30
7740熙特爾-創129.0▼3.0▼2.27%13:30
7743金利食安22.45▲0.20▲0.90%13:30
7744崴寶497.0▼17.0▼3.31%13:30
7747昕奇雲端112.5▼0.50▼0.44%13:30
7749意騰-KY349.5▼6.0▼1.69%13:30
7750新代1995.0▼220.0▼9.93%13:30
7751竑騰1425.0▼75.0▼5.00%13:30
7753星亞36.20▼0.25▼0.69%13:30
7757金色三麥88.70▼0.40▼0.45%13:30
7760享溫馨32.50▼0.20▼0.61%13:30
7765中華資安218.5▲3.5▲1.63%13:30
7767仁大資訊45.65▲0.9▲2.13%13:30
7768頌勝科技263.0▼8.5▼3.13%13:30
7769鴻勁6310.0▼165.0▼2.55%13:30
7770君曜36.05▼1.5▼3.87%13:30
7772耀穎132.0▲9.0▲7.32%13:30
7777能率亞洲36.80▼0.8▼2.13%13:30
7780大研生醫*16.40▼0.15▼0.91%13:30
7782光速火箭25.65▲0.10▲0.39%13:30
7786東方風能115.0▲0.50▲0.44%13:30
7788松川精密286.5▼21.5▼6.98%13:30
7791皇家可口55.30▼0.20▼0.36%13:30
7792安葆305.5▼16.5▼5.12%13:30
7794宏碁智新31.70▼0.30▼0.94%13:30
7795長廣507.0▼27.0▼5.06%13:30
7799禾榮科414.5▼10.5▼2.47%13:30
7803雲象科技-創19.05▼0.6▼2.81%13:30
7805威聯通495.0▼11.0▼2.17%13:30
7810捷創科技219.5▼2.0▼0.90%13:30
7811民盛73.20▼0.6▼0.81%13:30
7814海昌生技29.00▲0.15▲0.52%13:30
7818溢泰實業60.00▼0.7▼1.15%13:30
7819精誠金融34.45▲0.30▲0.88%13:30
7820立盈110.0▼3.0▼2.65%13:30
7821神數38.90▼0.9▼2.26%13:30
7822倍利科834.0▼32.0▼3.70%13:30
7823奧義賽博-KY創81.00▲1.9▲2.40%13:30
7825和亞智慧107.5▼2.0▼1.83%13:30
7827漢康-KY創152.5▼0.50▼0.33%13:30
7828創新服務1975.0▼80.0▼3.89%13:30
7835永悅健康-創21.60▼0.9▼4.00%13:30
7839達人網42.15▼1.8▼4.10%13:30
7842天能綠電100.0▲0.10▲0.10%13:30
7855和運租車42.10▲0.05▲0.12%13:30
8011台通15.55▲0.10▲0.65%13:30
8016矽創277.5▼1.5▼0.54%13:30
8021尖點418.5▼19.5▼4.45%13:30
8024佑華12.80▼0.20▼1.54%13:30
8027鈦昇167.5▼6.5▼3.74%13:30
8028昇陽半導體225.5▼4.0▼1.74%13:30
8032光菱34.65▼0.20▼0.57%13:30
8033雷虎172.5▲1.0▲0.58%13:30
8034榮群19.75▼0.20▼1.00%13:30
8038長園科29.80▼0.6▼1.81%13:30
8039台虹272.0▼3.0▼1.09%13:30
8040九暘77.20▼2.8▼3.50%13:30
8042金山電113.0▼7.5▼6.22%13:30
8043蜜望實136.0▼5.5▼3.89%13:30
8044網家23.10▼0.20▼0.86%13:30
8045達運光電47.20▼0.8▼1.67%13:30
8046南電1080.0▲10.0▲0.93%13:30
8047星雲47.40▼1.6▼3.36%13:30
8048德勝47.50▼2.9▼5.75%13:30
8049晶采24.45▼0.05▼0.20%13:30
8050廣積56.10▲1.0▲1.81%13:30
8054安國80.00▼2.3▼2.79%13:30
8059凱碩13.400.000.00%14:35
8064東捷115.0▼11.5▼9.09%13:30
8066來思達14.40▲0.05▲0.35%13:30
8067志旭12.25▼0.35▼2.78%13:30
8068全達16.20▼0.20▼1.22%13:30
8069元太146.0▼1.0▼0.68%13:30
8070長華*49.00▼0.45▼0.91%13:30
8071能率網通21.85▼0.40▼1.80%13:30
8072陞泰26.10▲0.20▲0.77%13:30
8074鉅橡50.00▼1.1▼2.15%13:30
8076伍豐21.75▲0.05▲0.23%13:30
8077洛碁42.10▼1.4▼3.22%13:30
8080泰霖29.50▲0.25▲0.85%13:30
8081致新247.0▼0.50▼0.20%13:30
8083瑞穎157.5▼0.50▼0.32%13:30
8084巨虹43.40▼1.9▼4.19%13:30
8085福華14.45▼0.50▼3.34%13:30
8086宏捷科106.0▼3.5▼3.20%13:30
8087麗升能源24.20▼2.5▼9.36%13:30
8088品安42.00▼1.1▼2.55%13:30
8089康全電訊18.00▼0.20▼1.10%13:30
8091翔名207.0▼1.0▼0.48%13:30
8092建暐12.80▼0.00▼0.00%13:30
8093保銳25.50▼0.6▼2.49%13:30
8096擎亞90.70▼1.1▼1.20%13:30
8097常珵48.40▼0.10▼0.21%13:30
8099大世科59.30▲0.30▲0.51%13:30
8101華冠12.15▲0.5▲4.74%13:30
8102傑霖科技63.00▼0.10▼0.16%13:30
8103瀚荃113.0▲3.0▲2.73%13:30
8104錸寶29.80▼0.15▼0.50%13:30
8105凌巨14.65▲0.00▲0.00%13:30
8107大億金茂12.35▼0.05▼0.40%13:30
8109博大127.0▼0.50▼0.39%13:30
8110華東42.15▼0.6▼1.40%13:30
8111立碁71.70▲0.5▲0.70%13:30
8112至上84.60▼1.3▼1.51%13:30
8112A至上甲特45.20▼0.00▼0.00%13:30
8114振樺電177.5▼1.0▼0.56%13:30
8121越峰26.45▼1.0▼3.64%13:30
8131福懋科60.30▼1.7▼2.74%13:30
8147正淩130.0▼2.5▼1.89%13:30
8150南茂86.70▼4.2▼4.62%13:30
8155博智325.5▼13.5▼3.98%13:30
8162微矽電子-創61.20▲0.7▲1.16%13:30
8163達方29.60▼0.40▼1.33%13:30
8171天宇19.85▼0.30▼1.49%13:30
8176智捷9.92▲0.14▲1.43%13:30
8182加高37.10▼1.5▼3.89%13:30
8183精星28.65▼0.35▼1.21%13:30
8201無敵11.95▼0.05▼0.42%13:30
8210勤誠900.0▼10.0▼1.10%13:30
8213志超32.25▼0.05▼0.15%13:30
8215明基材25.05▲0.00▲0.00%13:30
8222寶一34.70▼0.00▼0.00%13:30
8227巨有科技239.0▲21.5▲9.89%13:30
8234新漢63.50▼0.30▼0.47%13:30
8240華宏50.50▼1.5▼2.88%13:30
8249菱光37.60▼0.8▼2.08%13:30
8255朋程133.5▼3.5▼2.55%13:30
8261富鼎162.0▼6.0▼3.57%13:30
8271宇瞻206.0▼5.0▼2.37%13:30
8272全景軟體62.10▼0.8▼1.27%13:30
8277商丞8.050.000.00%14:35
8279生展78.70▼0.10▼0.13%13:30
8284三竹68.60▲1.9▲2.85%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝41.05▼1.4▼3.18%13:30
8291尚茂30.00▲0.25▲0.84%13:30
8299群聯1990.0▼75.0▼3.63%13:30
8341日友74.40▼0.20▼0.27%13:30
8342益張87.000.000.00%14:35
8349恒耀38.40▼0.00▼0.00%13:30
8349A恒耀甲特45.400.000.00%14:35
8354冠好17.250.000.00%13:30
8358金居485.0▼36.0▼6.91%13:30
8367建新國際40.20▼0.30▼0.74%13:30
8374羅昇78.60▼0.9▼1.13%13:30
8383千附64.60▼1.2▼1.82%13:30
8390金益鼎91.20▼1.2▼1.30%13:30
8401白紗科22.65▲0.00▲0.00%13:30
8403盛弘18.90▲0.00▲0.00%13:30
8404百和興業-KY13.90▼0.45▼3.14%13:30
8406金可-KY278.50.000.00%14:35
8409商之器18.10▼0.10▼0.55%13:30
8410森田29.75▲0.6▲2.23%13:30
8411福貞-KY13.000.000.00%13:30
8415大國鋼35.55▼0.8▼2.20%13:30
8416實威170.0▲1.0▲0.59%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源12.50▼0.15▼1.19%13:30
8422可寧衛*26.05▼0.25▼0.95%13:30
8423保綠-KY18.35▲0.05▲0.27%13:30
8424惠普68.80▲0.20▲0.29%13:30
8426紅木-KY20.55▼0.05▼0.24%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY5.95▼0.02▼0.34%13:30
8431匯鑽科56.90▼3.3▼5.48%13:30
8432東生華50.00▲0.15▲0.30%13:30
8433弘帆53.30▼0.6▼1.11%13:30
8435鉅邁53.20▲0.30▲0.57%13:30
8436大江106.5▼1.0▼0.93%13:30
8437大地-KY9.08▼0.05▼0.55%13:30
8438昶昕67.00▼1.9▼2.76%13:30
8440綠電19.85▼0.05▼0.25%13:30
8442威宏-KY45.75▼0.6▼1.29%13:30
8443阿瘦11.15▼0.05▼0.45%13:30
8444綠河-KY4.50▼0.26▼5.46%13:30
8446華研86.00▼0.10▼0.12%13:30
8450霹靂14.45▲0.05▲0.35%13:30
8454富邦媒241.0▲7.0▲2.99%13:30
8455大拓-KY22.90▼0.10▼0.43%13:30
8462柏文159.5▼5.0▼3.04%13:30
8463潤泰材21.35▼0.05▼0.23%13:30
8464億豐371.0▲2.5▲0.68%13:30
8466美吉吉-KY14.05▼0.00▼0.00%13:30
8467波力-KY83.50▼6.2▼6.91%13:30
8472納維康80.00▲1.4▲1.78%13:30
8473山林水38.30▼1.3▼3.28%13:30
8476台境*19.90▲0.00▲0.00%13:30
8477創業家15.30▼0.15▼0.97%13:30
8478東哥遊艇141.5▲0.50▲0.35%13:30
8480泰昇-KY84.600.000.00%14:35
8481政伸40.90▼0.5▼1.21%13:30
8482商億-KY47.60▼2.0▼4.03%13:30
8487愛爾達-創70.50▼0.6▼0.84%13:30
8488吉源-KY10.05▼0.15▼1.47%13:30
8489三貝德21.90▼0.05▼0.23%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY251.5▼4.5▼1.76%13:30
8905裕國34.600.000.00%14:35
8906花王28.30▼0.15▼0.53%13:30
8908欣雄40.00▼0.30▼0.74%13:30
8913全銓13.300.000.00%14:35
8916光隆41.000.000.00%13:30
8917欣泰53.50▲0.50▲0.94%13:30
8921沈氏16.30▼0.10▼0.61%13:30
8923時報18.20▼0.45▼2.41%13:30
8924大田50.10▼0.6▼1.18%13:30
8926台汽電58.00▼0.7▼1.19%13:30
8927北基18.85▲0.10▲0.53%13:30
8928鉅明22.90▼0.35▼1.51%13:30
8929富堡12.95▼0.05▼0.38%13:30
8930青鋼29.05▲0.05▲0.17%13:30
8931大汽電41.25▲0.20▲0.49%13:30
8932智通*90.60▼1.7▼1.84%13:30
8933愛地雅4.45▼0.13▼2.84%13:30
8934衡平36.100.000.00%14:35
8935邦泰17.85▲0.05▲0.28%13:30
8936國統50.70▼0.40▼0.78%13:30
8937合騏*29.50▼1.0▼3.28%13:30
8938明安51.50▼0.20▼0.39%13:30
8940新天地14.75▼0.15▼1.01%13:30
8941關中44.350.000.00%14:35
8942森鉅41.70▼0.10▼0.24%13:30
8996高力1330.0▲30.0▲2.31%13:30
9103美德醫療-DR5.000.000.00%13:30
910322康師傅-DR24.10▲0.25▲1.05%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR8.59▼0.04▼0.46%13:30
910861神州-DR3.84▲0.14▲3.78%13:30
9110越南控-DR2.94▼0.02▼0.68%13:30
911608明輝-DR2.72▲0.02▲0.74%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.59▼0.03▼0.83%13:30
911868同方友友-DR1.15▼0.01▼0.86%13:30
912000晨訊科-DR2.43▼0.00▼0.00%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR9.41▼0.6▼6.37%13:30
9157陽光能源-DR0.8600.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY64.70▼1.3▼1.97%13:30
9902台火13.40▼0.15▼1.11%13:30
9904寶成24.20▲0.10▲0.41%13:30
9905大華21.35▼0.15▼0.70%13:30
9906欣巴巴39.20▼0.6▼1.38%13:30
9907統一實15.10▼0.20▼1.31%13:30
9908大台北28.95▼0.10▼0.34%13:30
9910豐泰67.80▼0.7▼1.02%13:30
9911櫻花81.80▼0.00▼0.00%13:30
9912偉聯13.000.000.00%13:30
9914美利達69.70▼7.7▼9.95%13:30
9917中保科105.50.000.00%13:30
9918欣天然43.20▼0.30▼0.69%13:30
9919康那香13.95▼0.20▼1.41%13:30
9921巨大87.60▼9.7▼9.97%13:30
9924福興38.20▼0.05▼0.13%13:30
9925新保39.55▼0.15▼0.38%13:30
9926新海49.40▼0.05▼0.10%13:30
9927泰銘69.90▲0.10▲0.14%13:30
9928中視17.60▼0.10▼0.56%13:30
9929秋雨11.10▼0.00▼0.00%13:30
9930中聯資源62.00▼0.20▼0.32%13:30
9931欣高34.20▲0.05▲0.15%13:30
9933中鼎41.70▲1.4▲3.35%13:30
9934成霖9.93▼0.22▼2.17%13:30
9935慶豐富18.10▼1.2▼6.22%13:30
9937全國55.00▼0.6▼1.08%13:30
9938百和38.15▼0.9▼2.43%13:30
9939宏全129.5▲1.5▲1.17%13:30
9940信義20.10▼0.15▼0.74%13:30
9941裕融80.30▼0.00▼0.00%13:30
9941A裕融甲特48.800.000.00%14:35
9942茂順113.50.000.00%13:30
9943好樂迪50.80▼0.20▼0.39%13:30
9944新麗17.40▲0.10▲0.58%13:30
9945潤泰新28.10▲0.35▲1.26%13:30
9946三發地產17.00▼0.15▼0.87%13:30
9949琉園24.05▲0.15▲0.63%13:30
9950萬國通10.30▼0.00▼0.00%13:30
9951皇田49.00▼0.30▼0.61%13:30
9955佳龍23.50▼0.15▼0.63%13:30
9958世紀鋼90.10▼1.3▼1.42%13:30
9960邁達康31.30▲0.30▲0.97%13:30
9962有益9.98▼0.07▼0.70%13:30
TWOI櫃檯指數395.5▼9.7▼2.40%13:30

國際股市