台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5069.50▲2.5▲3.81%14:30
0051元大中型10093.00▲0.6▲0.70%13:30
0052富邦科技40.40▲1.6▲4.23%14:30
0053元大電子149.1▲5.5▲3.83%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融32.04▲0.09▲0.28%13:30
0056元大高股息37.13▲0.12▲0.32%14:30
0057富邦摩台202.7▲7.1▲3.60%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深23.35▲0.05▲0.21%13:33
006201元大富櫃5025.62▼0.13▼0.50%13:30
006203元大MSCI台灣126.4▲4.9▲4.08%13:30
006204永豐臺灣加權152.9▲4.2▲2.79%13:30
006205富邦上証40.04▲0.27▲0.68%14:30
006206元大上證5037.66▲0.26▲0.70%14:30
006207復華滬深31.13▲0.16▲0.52%13:30
006208富邦台50158.6▲5.7▲3.73%14:30
00625K富邦上証+R7.230.000.00%14:35
00631L元大台灣50正2396.2▲21.0▲5.58%14:30
00632R元大台灣50反115.73▼0.45▼2.78%14:30
00633L富邦上証正250.75▲0.10▲0.20%13:30
00634R富邦上証反13.190.000.00%13:30
00635U期元大S&P黃金47.20▲0.27▲0.58%14:30
00636國泰中國A5027.29▲0.01▲0.04%13:30
00636K國泰中國A50+U8.76▲0.11▲1.27%13:30
00637L元大滬深300正220.85▲0.02▲0.10%14:30
00638R元大滬深300反16.79▲0.01▲0.15%13:30
00639富邦深10015.35▲0.03▲0.20%13:30
00640L富邦日本正280.55▲1.6▲2.03%13:30
00641R富邦日本反14.48▼0.05▼1.10%13:30
00642U期元大S&P石油14.99▼0.16▼1.06%13:30
00643群益深証中小17.37▲0.12▲0.70%13:30
00643K群益深証中小+R4.490.000.00%14:35
00645富邦日本48.67▲0.8▲1.61%14:30
00646元大S&P50067.80▼0.05▼0.07%13:30
00647L元大S&P500正2116.8▼0.45▼0.38%13:30
00648R元大S&P500反14.36▲0.02▲0.46%13:30
00649FH香港21.050.000.00%14:35
00650L復華香港正218.42▲0.08▲0.44%14:30
00651R復華香港反15.19▼0.02▼0.38%13:30
00652富邦印度37.63▲0.03▲0.08%13:30
00653L富邦印度正259.35▲0.40▲0.68%13:30
00654R富邦印度反16.16▼0.04▼0.65%13:30
00655L國泰中國A50正235.32▲0.02▲0.06%13:30
00656R國泰中國A50反16.010.000.00%13:30
00657國泰日經22560.95▲1.3▲2.09%13:30
00657K國泰日經225+U19.39▲0.50▲2.65%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5042.39▲0.5▲1.29%13:30
00661元大日經22566.70▲1.2▲1.83%13:30
00662富邦NASDAQ102.3▼0.45▼0.44%13:30
00663L國泰臺灣加權正251.55▲2.5▲5.20%14:30
00664R國泰臺灣加權反12.54▼0.07▼2.68%14:30
00665L富邦恒生國企正211.28▲0.01▲0.09%14:30
00666R富邦恒生國企反18.63▼0.01▼0.12%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊55.40▲0.15▲0.27%13:30
00668K國泰美國道瓊+U17.66▲0.11▲0.63%13:30
00669R國泰美國道瓊反15.68▼0.02▼0.35%13:30
00670L富邦NASDAQ正2161.4▼1.8▼1.07%13:30
00671R富邦NASDAQ反12.87▲0.03▲1.06%14:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反128.68▲0.31▲1.09%14:30
00674R期元大S&P黃金反15.77▼0.04▼0.69%13:30
00675L富邦臺灣加權正2156.9▲7.8▲5.27%14:30
00676R富邦臺灣加權反18.65▼0.25▼2.81%14:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技34.64▼0.15▼0.43%13:30
00679B元大美債20年27.050.000.00%14:30
00680L元大美債20正27.150.000.00%14:30
00681R元大美債20反120.87▼0.03▼0.14%13:30
00682U期元大美元指數20.25▲0.09▲0.45%13:30
00683L期元大美元指正220.93▲0.24▲1.16%13:30
00684R期元大美元指反115.54▼0.10▼0.64%13:30
00685L群益臺灣加權正2140.7▲7.0▲5.24%13:30
00686R群益臺灣加權反11.56▼0.04▼2.50%14:30
00687B國泰20年美債28.10▼0.01▼0.04%14:30
00687C國泰20年美債+櫃U9.360.000.00%13:30
00688L國泰20年美債正27.13▼0.01▼0.14%13:30
00689R國泰20年美債反121.72▼0.04▼0.18%13:30
00690兆豐藍籌3046.44▲1.2▲2.63%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理60.65▲2.1▲3.59%13:30
00693U期街口S&P黃豆20.12▲0.15▲0.75%13:30
00694B富邦美債1-341.70▲0.02▲0.05%13:30
00695B富邦美債7-1035.64▼0.01▼0.03%13:30
00696B富邦美債20年29.41▼0.03▼0.10%14:30
00697B元大美債7-1035.92▲0.01▲0.03%13:30
00700富邦恒生國企18.65▲0.06▲0.32%13:30
00701國泰股利精選3029.05▲0.02▲0.07%14:30
00702國泰標普低波高息23.27▲0.04▲0.17%13:30
00703台新MSCI中國22.06▲0.18▲0.82%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正220.33▼0.10▼0.49%13:30
00707R期元大S&P日圓反131.200.000.00%13:30
00708L期元大S&P黃金正293.40▲1.1▲1.19%14:30
00709富邦歐洲37.24▲0.19▲0.51%13:30
00710B復華彭博非投等債18.96▼0.01▼0.05%13:30
00711B復華彭博新興債16.32▲0.04▲0.25%13:30
00712復華富時不動產9.19▲0.08▲0.88%14:30
00713元大台灣高息低波50.65▲0.05▲0.10%14:30
00714群益道瓊美國地產19.96▼0.02▼0.10%13:30
00715L期街口布蘭特正219.31▼0.40▼2.03%14:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股15.17▲0.15▲1.00%13:30
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-331.18▲0.03▲0.10%14:30
00720B元大投資級公司債33.50▼0.02▼0.06%14:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債36.69▼0.04▼0.11%13:30
00723B群益投資級科技債31.45▲0.02▲0.06%13:30
00724B群益投資級金融債34.61▼0.02▼0.06%13:30
00725B國泰投資級公司債35.57▼0.02▼0.06%14:30
00726B國泰新興投等債33.72▲0.03▲0.09%14:30
00727B國泰優選非投等債40.20▲0.10▲0.25%13:30
00728第一金工業3037.75▲0.6▲1.48%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息23.11▲0.02▲0.09%13:30
00731復華富時高息低波69.15▲0.10▲0.14%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小47.10▲0.42▲0.90%14:30
00734B台新JPM新興債15.86▼0.04▼0.25%14:30
00735國泰臺韓科技56.75▲2.2▲4.03%14:30
00736國泰新興市場28.67▲0.43▲1.52%13:30
00737國泰AI機器人35.87▲0.16▲0.45%13:30
00738U期元大道瓊白銀61.75▲1.4▲2.24%14:30
00739元大MSCIA股26.79▲0.10▲0.37%13:30
00740B富邦全球投等債39.070.000.00%13:30
00741B富邦全球非投等債37.65▼0.07▼0.19%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債36.15▼0.04▼0.11%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+32.31▲0.05▲0.15%13:30
00750B凱基科技債10+33.68▲0.04▲0.12%13:30
00751B元大AAA至A公司債31.95▼0.02▼0.06%14:30
00752中信中國5026.78▲0.28▲1.06%14:30
00753L中信中國50正212.85▲0.14▲1.10%14:30
00754B群益AAA-AA公司債34.12▼0.04▼0.12%13:30
00755B群益投資級公用債33.08▼0.05▼0.15%13:30
00756B群益投等新興公債31.90▼0.06▼0.19%14:30
00757統一FANG+116.4▼1.8▼1.52%14:30
00758B復華能源債51.30▼0.15▼0.29%13:30
00759B復華製藥債54.95▼0.15▼0.27%13:30
00760B復華新興企業債55.15▼0.10▼0.18%13:30
00761B國泰A級公司債34.93▼0.01▼0.03%13:30
00762元大全球AI83.40▲0.15▲0.18%13:30
00763U期街口道瓊銅32.18▲0.6▲1.93%13:30
00764B群益25年美債28.09▼0.01▼0.04%14:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債51.400.000.00%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技57.95▼0.15▼0.26%13:30
00771元大US高息特別股16.16▲0.09▲0.56%13:30
00772B中信高評級公司債34.07▼0.04▼0.12%14:30
00773B中信優先金融債36.54▼0.05▼0.14%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+32.54▲0.02▲0.06%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債33.09▲0.01▲0.03%13:30
00778B凱基金融債20+35.16▲0.01▲0.03%13:30
00779B凱基美債25+28.450.000.00%13:30
00780B國泰A級金融債37.97▼0.02▼0.05%13:30
00781B國泰A級科技債29.22▼0.07▼0.24%13:30
00782B國泰A級公用債31.23▼0.02▼0.06%13:30
00783富邦中証50026.04▲0.23▲0.89%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債35.76▼0.11▼0.31%13:30
00786B元大10年IG銀行債33.19▼0.02▼0.06%13:30
00787B元大10年IG醫療債32.65▼0.01▼0.03%13:30
00788B元大10年IG電能債30.32▼0.02▼0.07%13:30
00789B復華公司債A349.22▲0.01▲0.02%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-557.10▲0.15▲0.26%13:30
00792B群益A級公司債31.99▼0.01▼0.03%13:30
00793B群益AAA-A醫療債31.02▼0.02▼0.06%13:30
00794B群益7+中國政金債39.820.000.00%13:30
00795B中信美國公債20年27.25▼0.01▼0.04%14:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債30.23▼0.09▼0.30%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體60.75▲2.4▲4.11%14:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+34.910.000.00%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債29.02▲0.01▲0.03%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+30.40▼0.05▼0.16%13:30
00841B凱基AAA-AA公司債29.59▼0.01▼0.03%13:30
00842B台新美元銀行債32.08▼0.04▼0.12%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債32.250.000.00%13:30
00845B富邦新興投等債33.95▲0.01▲0.03%13:30
00846B富邦歐洲銀行債36.51▼0.09▼0.25%13:30
00847B中信美國市政債26.03▼0.11▼0.42%13:30
00848B中信新興亞洲債35.02▼0.02▼0.06%13:30
00849B中信EM主權債0-537.34▼0.01▼0.03%13:30
00850元大臺灣ESG永續57.40▲1.3▲2.23%14:30
00851台新全球AI56.400.000.00%13:30
00852L國泰美國道瓊正230.79▲0.19▲0.62%13:30
00853B統一美債10年Aa-A27.92▼0.03▼0.11%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.510.000.00%13:30
00857B永豐20年美公債23.39▼0.01▼0.04%13:30
00858永豐美國500大33.90▼0.07▼0.21%14:30
00859B群益0-1年美債40.93▼0.01▼0.02%13:30
00860B群益1-5Y投資級債38.18▲0.05▲0.13%13:30
00861元大全球未來通訊57.50▲1.3▲2.22%13:30
00862B中信投資級公司債31.85▼0.01▼0.03%13:30
00863B中信全球電信債32.33▼0.05▼0.15%13:30
00864B中信美國公債0-146.14▼0.02▼0.04%13:30
00865B國泰US短期公債47.18▼0.08▼0.17%14:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債31.54▼0.06▼0.19%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債29.17▲0.01▲0.03%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安37.90▼0.8▼2.02%13:30
00876元大全球5G53.20▲1.6▲3.10%13:30
00877復華中國5G26.51▲0.05▲0.19%14:30
00878國泰永續高股息21.91▲0.05▲0.23%14:30
00881國泰台灣科技龍頭34.30▲0.9▲2.69%14:30
00882中信中國高股息15.26▼0.04▼0.26%14:30
00883B中信ESG投資級債30.95▼0.10▼0.32%13:30
00884B中信低碳新興債30.30▼0.06▼0.20%13:30
00885富邦越南18.09▲0.08▲0.44%14:30
00886永豐美國科技37.13▼0.37▼0.99%13:30
00887永豐中國科技50大12.35▲0.12▲0.98%14:30
00888永豐台灣ESG21.02▲0.41▲1.99%14:30
00890B凱基ESGBBB債15+32.64▼0.06▼0.18%13:30
00891中信關鍵半導體20.71▲0.35▲1.72%14:30
00892富邦台灣半導體22.55▲0.37▲1.67%14:30
00893國泰智能電動車32.87▲0.24▲0.74%14:30
00894中信小資高價3028.67▲0.6▲2.32%13:30
00895富邦未來車39.88▲0.49▲1.24%13:30
00896中信綠能及電動車19.44▲0.19▲0.99%14:30
00897富邦基因免疫生技8.71▼0.04▼0.46%14:30
00898國泰基因免疫革命7.86▼0.01▼0.13%14:30
00899FT潔淨能源20.83▲0.6▲2.81%13:30
00900富邦特選高股息3014.04▲0.21▲1.52%14:30
00901永豐智能車供應鏈26.12▲0.6▲2.35%14:30
00902中信電池及儲能13.09▲0.06▲0.46%14:30
00903富邦元宇宙17.59▲0.08▲0.46%13:30
00904新光臺灣半導體3024.79▲0.9▲3.68%14:30
00905FT臺灣Smart17.99▲0.34▲1.93%14:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股15.19▼0.06▼0.39%13:30
00908富邦入息REITs+13.890.000.00%13:30
00909國泰數位支付服務40.79▲1.9▲4.75%14:30
00910第一金太空衛星46.44▲2.0▲4.62%14:30
00911兆豐洲際半導體34.68▲1.5▲4.62%13:30
00912中信臺灣智慧5022.48▲0.5▲2.46%13:30
00913兆豐台灣晶圓製造25.90▲0.6▲2.49%13:30
00915凱基優選高股息3022.69▼0.04▼0.18%14:30
00916國泰全球品牌5027.19▼0.27▼0.98%13:30
00917中信特選金融26.46▲0.9▲3.32%14:30
00918大華優利高填息3022.62▼0.05▼0.22%14:30
00919群益台灣精選高息22.42▲0.02▲0.09%14:30
00920富邦ESG綠色電力18.64▲0.47▲2.59%13:30
00921兆豐龍頭等權重17.43▼0.02▼0.11%13:30
00922國泰台灣領袖5027.08▲0.7▲2.81%14:30
00923群益台ESG低碳5027.23▲0.8▲3.10%14:30
00924復華S&P500成長29.19▼0.07▼0.24%14:30
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5523.32▼0.01▼0.04%13:30
00927群益半導體收益22.59▲0.33▲1.48%14:30
00928中信上櫃ESG3020.00▼0.11▼0.55%13:30
00929復華台灣科技優息18.26▲0.08▲0.44%14:30
00930永豐ESG低碳高息17.34▼0.02▼0.12%13:30
00931B統一美債20年13.69▼0.01▼0.07%13:30
00932兆豐永續高息等權14.20▼0.10▼0.70%13:30
00933B國泰10Y+金融債16.36▼0.02▼0.12%14:30
00934中信成長高股息21.04▲0.08▲0.38%13:30
00935野村臺灣新科技5031.66▲0.9▲2.83%14:30
00936台新永續高息中小16.18▼0.05▼0.31%14:30
00937B群益ESG投等債20+15.00▼0.02▼0.13%14:30
00938凱基優選3017.84▲0.27▲1.54%13:30
00939統一台灣高息動能14.76▲0.01▲0.07%14:30
00940元大台灣價值高息9.28▼0.02▼0.22%14:30
00941中信上游半導體17.94▲0.6▲3.28%14:30
00942B台新美A公司債20+14.43▼0.04▼0.28%13:30
00943兆豐電子高息等權14.31▼0.09▼0.63%13:30
00944野村趨勢動能高息14.58▼0.01▼0.07%13:30
00945B凱基美國非投等債14.53▲0.02▲0.14%14:30
00946群益科技高息成長9.60▼0.01▼0.10%14:30
00947台新臺灣IC設計19.92▲0.32▲1.63%14:30
00948B中信優息投資級債9.53▼0.02▼0.21%14:30
00949復華日本龍頭18.53▲0.25▲1.37%14:30
00950B凱基A級公司債14.21▼0.02▼0.14%14:30
00951台新日本半導體11.87▲0.47▲4.12%14:30
00952凱基台灣AI5012.04▲0.06▲0.50%14:30
00953B群益優選非投等債9.76▼0.01▼0.10%14:30
00954中信日本半導體12.70▲0.48▲3.93%14:30
00955中信日本商社13.34▲0.12▲0.91%14:30
00956中信日經高股息11.53▲0.09▲0.79%13:30
00957B兆豐US優選投等債13.71▼0.02▼0.15%13:30
00958B永豐ESG銀行債15+9.41▼0.01▼0.11%13:30
00959B大華投等美債15Y+9.45▼0.03▼0.32%13:30
00960野村全球航運龍頭14.31▼0.09▼0.63%14:30
00961FT臺灣永續高息9.490.000.00%13:30
00962台新AI優息動能10.87▲0.04▲0.37%13:30
00963中信全球高股息11.57▲0.09▲0.78%13:30
00964中信亞太高股息11.81▲0.02▲0.17%13:30
00965元大航太防衛科技23.45▲0.6▲2.45%14:30
00966B統一ESG投等債15+14.04▼0.01▼0.07%13:30
00967B元大優息美債9.24▼0.01▼0.11%13:30
00968B元大優息投等債9.34▼0.01▼0.11%13:30
00969B元大零息超長美債8.37▼0.04▼0.48%13:30
00970B新光BBB投等債20+9.450.000.00%13:30
00971野村美國研發龍頭15.99▼0.11▼0.68%14:30
00972野村日本動能高息18.13▲0.06▲0.33%13:30
009800中信NASDAQ11.07▼0.05▼0.45%14:30
009801中信美國創新科技11.13▼0.11▼0.98%14:30
009802富邦旗艦5011.56▲0.18▲1.58%14:30
009803保德信市值動能5013.57▲0.35▲2.65%14:30
009804聯邦台精彩5015.24▲0.36▲2.42%13:30
009805新光美國電力基建12.70▲0.30▲2.42%14:30
009806台新標普50012.06▼0.04▼0.33%13:30
009807台新標普科技精選13.02▼0.03▼0.23%13:30
009808華南永昌優選5020.59▲0.5▲2.59%14:30
009809富邦淨零ESG5010.96▲0.22▲2.05%14:30
00980A主動野村臺灣優選15.39▲0.05▲0.33%14:30
00980B台新特選IG債10+9.55▼0.01▼0.10%13:30
00980D主動聯博投等入息20.84▼0.03▼0.14%13:30
00980T平衡凱基美國TOP10.87▼0.06▼0.55%13:30
009810保德信全球藍籌18.62▼0.03▼0.16%13:30
009811統一美國5011.74▼0.04▼0.34%14:30
009812野村日本東證10.84▲0.16▲1.50%14:30
009813貝萊德標普卓越5010.54▼0.04▼0.38%14:30
00981A主動統一台股增長16.82▲0.03▲0.18%14:30
00981B第一金優選非投債9.33▼0.01▼0.11%14:30
00981D主動中信非投等債10.52▼0.01▼0.09%14:30
00981T 平衡凱基雙核收息10.79▲0.11▲1.03%14:30
00982A主動群益台灣強棒14.69▲0.06▲0.41%14:30
00982BFT投資級債20+9.970.000.00%13:30
00982D主動富邦動態入息10.14▼0.01▼0.10%13:30
00982T平衡兆豐台美動能10.60▲0.19▲1.83%14:30
00983A主動中信ARK創新11.92▲0.05▲0.42%14:30
00983B大華優利美公債2015.95▼0.03▼0.19%13:30
00983D主動富邦複合收益10.23▼0.02▼0.20%13:30
00984A主動安聯台灣高息11.27▲0.07▲0.62%14:30
00984B大華優利美A債1516.66▼0.03▼0.18%13:30
00985A主動野村台灣5013.88▲0.24▲1.76%14:30
00985B群益ESG投等債0-510.320.000.00%14:30
00986A主動台新龍頭成長11.64▲0.09▲0.78%13:30
00986BFT金融債10+10.09▼0.03▼0.30%13:30
00987A主動台新優勢成長10.05▲0.01▲0.10%14:30
00988A主動統一全球創新10.40▲0.28▲2.77%14:30
00989A主動摩根美國科技15.21▲0.02▲0.13%14:30
00990A主動元大AI新經濟10.30▲0.15▲1.48%14:30
00991A主動復華未來50 10.43▲0.01▲0.10%14:30
00992A主動群益科技創新10.42▲0.03▲0.29%14:30
020000富邦特選蘋果N18.16▲0.32▲1.79%13:30
020001富邦存股雙十N15.750.000.00%13:30
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N10.52▼0.03▼0.28%13:30
020012富邦行動通訊N14.12▲0.25▲1.80%13:30
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%13:30
020019統一特選台灣5GN21.590.000.00%13:30
02001B統一美國政府債N8.750.000.00%13:30
020020元大台股領航N16.27▲0.39▲2.46%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%13:30
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N19.35▲0.9▲4.88%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N6.26▲0.02▲0.32%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥23.10▲0.10▲0.43%14:30
1101B台泥乙特45.30▼0.10▼0.22%13:30
1102亞泥37.80▲0.10▲0.27%14:30
1103嘉泥13.75▼0.10▼0.72%13:30
1104環泥29.75▼0.10▼0.34%13:30
1108幸福14.900.000.00%13:30
1109信大15.50▲0.05▲0.32%13:30
1110東泥16.15▼0.15▼0.92%13:30
1201味全14.40▼0.10▼0.69%13:30
1203味王39.65▼0.10▼0.25%13:30
1210大成51.40▲0.10▲0.19%14:30
1213大飲10.55▲0.10▲0.96%13:30
1215卜蜂133.0▲1.0▲0.76%14:30
1216統一77.00▼0.40▼0.52%14:30
1217愛之味10.45▼0.05▼0.48%14:30
1218泰山18.10▼0.05▼0.28%13:30
1219福壽13.35▼0.10▼0.74%13:30
1220台榮12.500.000.00%13:30
1225福懋油28.40▼0.15▼0.53%13:30
1227佳格30.00▼0.15▼0.50%13:30
1229聯華46.25▼0.8▼1.60%13:30
1231聯華食94.00▼1.7▼1.78%14:30
1232大統益144.0▼1.0▼0.69%13:30
1233天仁32.10▼0.05▼0.16%13:30
1234黑松37.55▼0.10▼0.27%13:30
1235興泰45.65▼0.35▼0.76%13:30
1236宏亞25.45▼0.20▼0.78%13:30
1240茂生農經59.60▼0.40▼0.67%13:30
1256鮮活果汁-KY143.0▼2.5▼1.72%13:30
1258其祥-KY26.850.000.00%14:35
1259安心61.20▼0.10▼0.16%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥280.0▼1.0▼0.36%13:30
1268漢來美食159.0▼1.0▼0.63%13:30
1294漢田生技77.10▼1.7▼2.16%13:30
1295生合84.00▼2.3▼2.67%13:30
1301台塑38.00▼0.45▼1.17%14:30
1303南亞55.60▼1.4▼2.46%14:30
1304台聚10.45▼0.20▼1.88%14:30
1305華夏10.60▼0.15▼1.40%13:30
1307三芳30.80▼0.35▼1.12%14:30
1308亞聚12.70▼0.15▼1.17%14:30
1309台達化10.95▲0.05▲0.46%14:30
1310台苯8.58▼0.10▼1.15%14:30
1312國喬11.15▼0.15▼1.33%14:30
1312A國喬特21.900.000.00%13:30
1313聯成9.73▼0.10▼1.02%14:30
1314中石化7.68▼0.03▼0.39%14:30
1315達新64.20▼0.20▼0.31%13:30
1316上曜14.55▼0.35▼2.35%14:30
1319東陽97.10▼0.6▼0.61%14:30
1321大洋34.75▼0.25▼0.71%13:30
1323永裕19.500.000.00%14:30
1324地球11.55▲1.0▲10.00%14:30
1325恆大29.95▼0.45▼1.48%13:30
1326台化30.45▼0.50▼1.62%14:30
1333恩得利1.440.000.00%14:35
1336台翰16.10▼0.20▼1.23%14:30
1337再生-KY4.76▼0.03▼0.63%13:30
1338廣華-KY20.10▼0.20▼0.99%13:30
1339昭輝42.85▼0.9▼2.17%13:30
1340勝悅-KY6.70▼0.6▼8.09%13:30
1341富林-KY57.70▼1.1▼1.87%13:30
1342八貫88.50▼0.7▼0.78%13:30
1402遠東新27.70▼0.10▼0.36%14:30
1409新纖14.45▼0.30▼2.03%14:30
1410南染34.40▼0.05▼0.15%13:30
1413宏洲10.00▼0.05▼0.50%13:30
1414東和17.450.000.00%13:30
1416廣豐11.90▼0.05▼0.42%13:30
1417嘉裕8.77▼0.15▼1.68%13:30
1418東華20.15▲0.20▲1.00%13:30
1419新紡66.60▼0.6▼0.89%13:30
1423利華38.30▲0.40▲1.06%13:30
1432大魯閣18.10▼0.10▼0.55%14:30
1434福懋15.60▼0.20▼1.27%13:30
1435中福22.10▲0.10▲0.45%13:30
1436華友聯63.00▼2.0▼3.08%13:30
1437勤益控34.15▼0.35▼1.01%13:30
1438三地開發33.40▼0.15▼0.45%13:30
1439雋揚29.10▼0.25▼0.85%13:30
1440南紡13.100.000.00%14:30
1441大東10.25▼0.20▼1.91%13:30
1442名軒29.00▲0.35▲1.22%13:30
1443立益物流27.35▲0.9▲3.21%13:30
1444力麗5.970.000.00%13:30
1445大宇12.65▼0.35▼2.69%13:30
1446宏和18.15▼0.15▼0.82%13:30
1447力鵬5.17▼0.16▼3.00%13:30
1449佳和11.10▼0.05▼0.45%14:30
1451年興17.20▼0.05▼0.29%13:30
1452宏益11.70▼0.05▼0.43%13:30
1453大將12.35▼0.20▼1.59%13:30
1454台富12.90▼0.05▼0.39%13:30
1455集盛7.55▼0.12▼1.56%14:30
1456怡華13.250.000.00%13:30
1457宜進15.60▼0.30▼1.89%13:30
1459聯發11.850.000.00%13:30
1460宏遠6.390.000.00%13:30
1463強盛新17.90▼0.6▼3.24%13:30
1464得力10.95▼0.05▼0.45%14:30
1465偉全12.55▼0.05▼0.40%13:30
1466聚隆13.70▼0.40▼2.84%13:30
1467南緯7.23▲0.08▲1.12%14:30
1468昶和11.90▲0.20▲1.71%13:30
1470大統新創22.750.000.00%13:30
1471首利8.73▼0.10▼1.13%13:30
1472三洋實業87.80▼0.30▼0.34%13:30
1473台南23.90▼0.45▼1.85%13:30
1474弘裕10.60▲0.15▲1.44%13:30
1475業旺30.65▲0.05▲0.16%13:30
1476儒鴻378.5▼2.0▼0.53%13:30
1477聚陽287.0▲3.5▲1.23%13:30
1503士電168.0▼1.0▼0.59%14:30
1504東元83.70▼0.6▼0.71%14:30
1506正道11.600.000.00%13:30
1507永大64.800.000.00%14:35
1512瑞利7.440.000.00%13:30
1513中興電147.0▼1.5▼1.01%14:30
1514亞力96.90▼1.2▼1.22%14:30
1515力山26.75▼0.6▼2.01%14:30
1516川飛21.80▼0.8▼3.33%13:30
1517利奇10.65▼0.25▼2.29%13:30
1519華城737.0▼7.0▼0.94%14:30
1521大億23.50▼0.45▼1.88%13:30
1522堤維西44.95▼0.8▼1.64%14:30
1522A堤維西甲特49.250.000.00%13:30
1524耿鼎27.45▼0.40▼1.44%13:30
1525江申62.90▼0.40▼0.63%13:30
1526日馳16.800.000.00%13:30
1527鑽全32.550.000.00%13:30
1528恩德21.80▼1.0▼4.39%14:30
1529樂事綠能18.70▼0.10▼0.53%13:30
1530亞崴27.25▼0.20▼0.73%13:30
1531高林股11.90▼0.15▼1.24%13:30
1532勤美25.80▼0.25▼0.96%13:30
1533車王電34.55▲2.0▲6.31%14:30
1535中宇52.90▼0.10▼0.19%13:30
1536和大56.70▲0.30▲0.53%14:30
1537廣隆122.5▼2.5▼2.00%13:30
1538正峰26.00▼0.35▼1.33%13:30
1539巨庭17.20▼0.15▼0.86%13:30
1540喬福22.75▼0.35▼1.52%13:30
1541錩泰22.95▼0.15▼0.65%13:30
1558伸興103.5▲2.0▲1.97%13:30
1560中砂422.5▲15.5▲3.81%14:30
1563巧新47.750.000.00%14:30
1565精華113.5▼2.5▼2.16%14:30
1566捷邦19.650.000.00%14:35
1568倉佑22.40▲0.10▲0.45%13:30
1569濱川54.90▼0.40▼0.72%13:30
1570力肯31.60▼0.40▼1.25%13:30
1580新麥133.0▼1.0▼0.75%13:30
1582信錦64.60▼1.4▼2.12%14:30
1583程泰44.500.000.00%13:30
1584精剛22.35▼0.40▼1.76%14:30
1586和勤24.70▼0.6▼2.56%14:30
1587吉茂53.00▲3.0▲6.11%14:30
1589永冠-KY16.65▼0.6▼3.76%14:30
1590亞德客-KY962.0▲6.0▲0.63%13:30
1591駿吉-KY50.50▼2.4▼4.54%13:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊28.70▼0.30▼1.03%13:30
1595川寶40.40▼2.8▼6.48%14:30
1597直得71.90▼1.1▼1.51%14:30
1598岱宇20.25▼0.35▼1.70%14:30
1599宏佳騰29.00▼0.9▼3.17%13:30
1603華電36.80▼0.35▼0.94%13:30
1604聲寶24.10▼0.20▼0.82%14:30
1605華新33.60▲0.7▲2.13%14:30
1608華榮37.60▼0.6▼1.70%14:30
1609大亞38.20▼0.30▼0.78%14:30
1611中電12.80▼0.10▼0.78%13:30
1612宏泰34.10▼0.30▼0.87%13:30
1614三洋電34.15▼0.05▼0.15%13:30
1615大山49.45▼0.20▼0.40%13:30
1616億泰28.35▼0.6▼1.90%14:30
1617榮星14.50▼0.20▼1.36%13:30
1618合機42.25▼0.15▼0.35%13:30
1626艾美特-KY10.95▼0.05▼0.45%13:30
1701中化21.150.000.00%14:35
1702南僑38.70▼0.35▼0.90%13:30
1707葡萄王127.0▼0.50▼0.39%13:30
1708東鹼31.90▼0.15▼0.47%13:30
1709和益16.600.000.00%13:30
1710東聯12.05▼0.20▼1.63%14:30
1711永光20.65▲0.35▲1.72%14:30
1712興農44.20▲0.10▲0.23%13:30
1713國化44.65▼0.10▼0.22%13:30
1714和桐7.98▼0.07▼0.87%14:30
1717長興46.10▲4.2▲9.89%14:30
1718中纖6.69▼0.06▼0.89%14:30
1720生達59.30▼0.40▼0.67%13:30
1721三晃15.65▼1.7▼9.80%14:30
1722台肥47.50▼0.05▼0.11%13:30
1723中碳66.40▼0.7▼1.04%13:30
1724台硝15.600.000.00%14:35
1725元禎29.90▲2.7▲9.93%13:30
1726永記75.80▼0.40▼0.52%13:30
1727中華化48.15▲2.9▲6.41%14:30
1730花仙子52.70▼0.10▼0.19%14:30
1731美吾華21.800.000.00%13:30
1732毛寶27.70▼0.40▼1.42%13:30
1733五鼎29.90▼0.6▼2.13%13:30
1734杏輝30.20▼0.30▼0.98%13:30
1735日勝化18.40▲0.05▲0.27%13:30
1736喬山147.5▼1.0▼0.67%14:30
1737臺鹽31.45▼0.10▼0.32%13:30
1742台蠟16.40▲1.5▲9.70%13:30
1752南光37.05▼0.15▼0.40%13:30
1760寶齡富錦62.20▼1.3▼2.05%13:30
1762中化生24.80▲0.25▲1.02%14:30
1773勝一152.5▲8.0▲5.54%14:30
1776展宇15.65▲0.30▲1.95%13:30
1777生泰72.90▼0.20▼0.27%13:30
1781合世10.95▼0.05▼0.45%13:30
1783和康生42.50▼0.30▼0.70%13:30
1784訊聯103.0▼2.5▼2.37%14:30
1785光洋科64.80▼0.9▼1.37%14:30
1786科妍72.00▼1.0▼1.37%13:30
1787福盈科26.150.000.00%14:35
1788杏昌136.50.000.00%13:30
1789神隆17.10▼0.05▼0.29%14:30
1795美時278.0▼4.0▼1.42%14:30
1796金穎生技46.20▼1.0▼2.12%13:30
1799易威33.65▼2.2▼6.01%13:30
1802台玻33.80▼0.9▼2.73%14:30
1805寶徠11.90▼0.05▼0.42%13:30
1806冠軍8.74▼0.25▼2.78%14:30
1808潤隆33.25▼0.25▼0.75%14:30
1809中釉17.65▼0.35▼1.94%13:30
1810和成17.30▼0.30▼1.70%14:30
1813寶利徠12.75▼0.10▼0.78%13:30
1815富喬88.00▼2.7▼2.98%14:30
1817凱撒衛38.25▼0.20▼0.52%13:30
1902台紙20.650.000.00%14:35
1903士紙53.30▼0.9▼1.66%13:30
1904正隆17.00▼0.25▼1.45%14:30
1905華紙11.30▼0.15▼1.31%14:30
1906寶隆11.70▼0.10▼0.85%13:30
1907永豐餘26.10▲0.05▲0.19%14:30
1909榮成9.56▼0.20▼2.05%13:30
2002中鋼18.60▼0.15▼0.80%14:30
2002A中鋼特39.00▲0.05▲0.13%13:30
2006東和鋼鐵64.60▲0.6▲0.94%14:30
2007燁興7.50▼0.28▼3.60%14:30
2008高興昌29.10▲0.05▲0.17%13:30
2009第一銅48.75▲0.15▲0.31%14:30
2010春源20.45▼0.15▼0.73%13:30
2012春雨16.85▲0.05▲0.30%13:30
2013中鋼構43.20▲1.3▲2.98%14:30
2014中鴻15.650.000.00%14:30
2015豐興61.90▲0.10▲0.16%13:30
2017官田鋼8.35▼0.14▼1.65%13:30
2020美亞23.20▼0.40▼1.69%13:30
2022聚亨7.82▼0.30▼3.69%13:30
2023燁輝14.800.000.00%14:30
2024志聯16.85▼0.6▼3.71%13:30
2025千興10.85▼0.45▼3.98%14:30
2027大成鋼35.00▼0.9▼2.37%14:30
2028威致17.15▼0.30▼1.72%13:30
2029盛餘20.95▼0.15▼0.71%13:30
2030彰源14.20▼0.35▼2.41%13:30
2031新光鋼38.15▲0.6▲1.46%14:30
2032新鋼14.65▼0.6▼4.25%13:30
2033佳大15.800.000.00%13:30
2034允強20.45▼0.45▼2.15%14:30
2035唐榮28.85▼1.6▼5.41%13:30
2038海光14.15▼0.35▼2.41%13:30
2049上銀195.0▼1.0▼0.51%14:30
2059川湖3205.0▼255.0▼7.37%14:30
2061風青18.45▲0.10▲0.54%13:30
2062橋椿20.50▼0.20▼0.97%13:30
2063世鎧24.20▼0.10▼0.41%13:30
2064晉椿11.35▼0.35▼2.99%13:30
2065世豐28.35▼0.30▼1.05%13:30
2066世德48.40▼1.4▼2.81%13:30
2067嘉鋼9.51▼0.47▼4.71%13:30
2069運錩18.10▼0.30▼1.63%13:30
2070精湛42.10▼0.9▼2.09%13:30
2073雄順25.90▲0.20▲0.78%13:30
2101南港36.85▼0.6▼1.60%14:30
2102泰豐19.50▼0.35▼1.76%13:30
2103台橡14.65▼0.35▼2.33%14:30
2104國際中橡10.85▼0.30▼2.69%14:30
2105正新29.40▼0.15▼0.51%14:30
2106建大19.05▼0.45▼2.31%14:30
2107厚生24.60▼0.05▼0.20%13:30
2108南帝22.75▼0.45▼1.94%13:30
2109華豐14.95▼0.05▼0.33%13:30
2114鑫永銓90.00▼0.10▼0.11%13:30
2115六暉-KY24.300.000.00%13:30
2201裕隆31.85▼0.9▼2.60%14:30
2204中華58.30▼0.6▼1.02%13:30
2206三陽工業60.00▼0.6▼0.99%13:30
2207和泰車549.0▲3.0▲0.55%13:30
2208台船19.85▼0.10▼0.50%14:30
2211長榮鋼99.10▲0.7▲0.71%14:30
2221大甲29.40▼0.50▼1.67%13:30
2227裕日車54.00▼1.1▼2.00%13:30
2228劍麟106.5▼2.5▼2.29%14:30
2230泰茂90.00▼2.9▼3.12%13:30
2231為升93.10▼0.20▼0.21%13:30
2233宇隆218.5▼7.0▼3.10%14:30
2235謚源33.900.000.00%13:30
2236百達-KY118.0▼2.0▼1.67%13:30
2239英利-KY35.75▼0.8▼2.19%13:30
2241艾姆勒35.65▼1.5▼4.17%14:30
2243宏旭-KY11.30▼0.15▼1.31%13:30
2247汎德永業280.5▼1.5▼0.53%13:30
2248華勝-KY48.80▼0.50▼1.01%13:30
2250IKKA-KY71.00▼0.6▼0.84%13:30
2254巨鎧精密-創59.40▲0.20▲0.34%13:30
2258鴻華先進-創41.65▼0.9▼2.23%14:30
2301光寶科169.5▲2.5▲1.50%14:30
2302麗正17.35▼0.30▼1.70%13:30
2303聯電48.50▼0.20▼0.41%14:30
2305全友10.75▼0.20▼1.83%14:30
2308台達電1010.0▲15.0▲1.51%14:30
2312金寶23.05▲0.10▲0.44%14:30
2313華通94.30▼0.30▼0.32%14:30
2314台揚22.40▼0.15▼0.67%14:30
2316楠梓電97.50▼3.5▼3.47%14:30
2317鴻海234.5▲2.5▲1.08%14:30
2321東訊17.15▲1.3▲8.20%13:30
2323中環10.60▼0.50▼4.50%14:30
2324仁寶30.800.000.00%14:30
2327國巨*244.0▲3.0▲1.24%14:30
2328廣宇48.10▼1.5▼2.93%14:30
2329華泰54.70▼1.2▼2.15%14:30
2330台積電1670.0▲85.0▲5.36%14:30
2331精英22.60▼0.25▼1.09%14:30
2332友訊14.75▼0.20▼1.34%14:30
2337旺宏47.65▲4.3▲9.92%14:30
2338光罩35.45▼0.50▼1.39%14:30
2340台亞26.15▼0.15▼0.57%13:30
2342茂矽29.95▼0.05▼0.17%14:30
2344華邦電95.50▲4.7▲5.18%14:30
2345智邦1185.0▲40.0▲3.49%14:30
2347聯強59.30▲1.2▲2.07%14:30
2348海悅79.10▼1.2▼1.49%13:30
2348A海悅甲特36.55▼0.10▼0.27%13:30
2349錸德13.40▼1.5▼9.76%14:30
2351順德74.20▼2.5▼3.26%14:30
2352佳世達23.05▼0.45▼1.91%14:30
2353宏碁26.60▲0.20▲0.76%14:30
2354鴻準60.80▼0.7▼1.14%14:30
2355敬鵬30.90▼1.1▼3.44%14:30
2356英業達43.85▼0.7▼1.57%14:30
2357華碩546.0▼9.0▼1.62%14:30
2358廷鑫4.560.000.00%14:35
2359所羅門132.0▲3.0▲2.33%14:30
2360致茂811.0▲15.0▲1.88%14:30
2362藍天38.05▼0.7▼1.81%14:30
2363矽統46.15▼0.6▼1.18%14:30
2364倫飛66.50▼1.2▼1.77%14:30
2365昆盈34.75▼0.40▼1.14%14:30
2367燿華27.30▼0.9▼3.02%14:30
2368金像電634.0▼9.0▼1.40%14:30
2369菱生22.85▼0.6▼2.35%14:30
2371大同30.00▼0.7▼2.28%14:30
2373震旦行56.000.000.00%13:30
2374佳能78.00▼1.2▼1.52%14:30
2375凱美92.70▼3.7▼3.84%14:30
2376技嘉248.0▼11.0▼4.25%14:30
2377微星95.10▼0.7▼0.73%14:30
2379瑞昱493.5▲6.0▲1.23%14:30
2380虹光4.59▼0.03▼0.65%13:30
2382廣達278.0▲1.0▲0.36%14:30
2383台光電1620.0▲30.0▲1.89%14:30
2385群光113.0▼3.5▼3.00%14:30
2387精元38.20▼0.30▼0.78%13:30
2388威盛50.80▼0.7▼1.36%14:30
2390云辰9.65▼0.15▼1.53%14:30
2392正崴36.45▼0.6▼1.49%14:30
2393億光54.80▼0.30▼0.54%14:30
2395研華289.5▲3.0▲1.05%14:30
2397友通60.40▼0.6▼0.98%13:30
2399映泰25.90▼1.4▼5.13%14:30
2401凌陽19.90▼0.30▼1.49%14:30
2402毅嘉60.60▼2.9▼4.57%14:30
2404漢唐992.0▲32.0▲3.33%14:30
2405輔信17.50▼0.50▼2.78%14:30
2406國碩23.45▼1.4▼5.63%14:30
2408南亞科208.0▲1.0▲0.48%14:30
2409友達13.85▲1.3▲9.92%14:30
2412中華電133.0▲1.0▲0.76%14:30
2413環科44.45▼1.6▼3.58%14:30
2414精技40.45▼0.20▼0.49%13:30
2415錩新25.55▼0.15▼0.58%13:30
2417圓剛37.95▼0.9▼2.32%14:30
2419仲琦23.50▼0.8▼3.09%14:30
2420新巨50.40▼0.7▼1.37%14:30
2421建準157.0▼1.5▼0.95%14:30
2423固緯54.60▼0.8▼1.44%13:30
2424隴華34.00▼2.7▼7.23%13:30
2425承啟30.95▼0.8▼2.37%14:30
2426鼎元17.00▼0.25▼1.45%14:30
2427三商電26.05▼0.40▼1.51%14:30
2428興勤177.0▼4.0▼2.21%13:30
2429銘旺科77.70▼1.8▼2.26%13:30
2430燦坤22.80▼0.05▼0.22%13:30
2431聯昌11.35▼0.10▼0.87%14:30
2432倚天酷碁-創25.70▼0.10▼0.39%13:30
2433互盛電47.20▼0.30▼0.63%13:30
2434統懋31.70▼0.6▼1.86%13:30
2436偉詮電47.55▼0.35▼0.73%14:30
2438翔耀21.50▼0.10▼0.46%13:30
2439美律94.10▼1.7▼1.77%14:30
2440太空梭14.50▲0.05▲0.35%13:33
2441超豐88.70▼1.5▼1.66%14:30
2442新美齊24.80▼0.30▼1.20%14:30
2443昶虹3.570.000.00%14:35
2444兆勁11.00▼0.40▼3.51%13:30
2448晶電41.400.000.00%14:35
2449京元電子263.0▼4.5▼1.68%14:30
2450神腦28.75▼0.10▼0.35%13:30
2451創見206.5▲3.5▲1.72%14:30
2453凌群52.50▼1.2▼2.23%13:30
2454聯發科1525.0▲55.0▲3.74%14:30

名稱	價格	漲跌	比例	時間

2455全新148.5▼2.0▼1.33%14:30
2456奇力新94.600.000.00%14:35
2457飛宏27.20▼1.6▼5.56%14:30
2458義隆116.5▼1.0▼0.85%14:30
2459敦吉66.200.000.00%13:30
2460建通24.30▲2.2▲9.95%14:30
2461光群雷16.90▲1.5▲9.74%14:30
2462良得電24.40▲0.30▲1.24%14:30
2464盟立67.00▲3.5▲5.51%14:30
2465麗臺60.20▼2.6▼4.14%14:30
2466冠西電64.70▼1.8▼2.71%13:30
2467志聖279.5▲9.5▲3.52%14:30
2468華經40.50▼0.9▼2.06%14:30
2471資通49.75▼0.45▼0.90%14:30
2472立隆電110.0▼7.5▼6.38%14:30
2474可成206.5▲1.0▲0.49%14:30
2476鉅祥89.30▼1.7▼1.87%14:30
2477美隆電23.60▼0.15▼0.63%13:30
2478大毅60.50▼1.3▼2.10%14:30
2480敦陽科149.0▼3.5▼2.30%13:30
2481強茂76.90▼3.0▼3.75%14:30
2482連宇16.65▼0.6▼3.48%13:30
2483百容18.55▼0.30▼1.59%13:30
2484希華20.05▼0.40▼1.96%14:30
2485兆赫24.75▼0.8▼3.13%14:30
2486一詮94.50▼1.6▼1.66%14:30
2488漢平45.55▼0.6▼1.19%13:30
2489瑞軒15.75▲0.35▲2.27%14:30
2491吉祥全18.05▼1.4▼6.96%13:30
2492華新科124.0▼0.50▼0.40%14:30
2493揚博118.0▼6.5▼5.22%14:30
2495普安30.65▼2.0▼6.13%14:30
2496卓越68.00▼0.20▼0.29%13:30
2497怡利電54.90▲0.10▲0.18%14:30
2498宏達電49.10▼0.15▼0.30%14:30
2499東貝4.120.000.00%14:35
2501國建23.25▼0.05▼0.21%14:30
2504國產37.20▼0.6▼1.59%14:30
2505國揚19.75▼0.25▼1.25%14:30
2506太設9.17▼0.11▼1.19%13:30
2509全坤建15.80▼0.6▼3.36%13:30
2511太子8.11▼0.01▼0.12%13:30
2514龍邦14.75▼0.35▼2.32%13:30
2515中工13.00▲0.10▲0.78%14:30
2516新建14.60▼0.15▼1.02%13:30
2520冠德31.90▼0.8▼2.30%14:30
2524京城41.40▼0.9▼2.01%13:30
2527宏璟28.45▼0.8▼2.74%13:30
2528皇普30.00▼0.10▼0.33%13:30
2530華建28.65▲0.9▲3.06%13:30
2534宏盛20.55▼0.25▼1.20%13:30
2535達欣工62.90▲0.30▲0.48%14:30
2536宏普25.40▼0.45▼1.74%13:30
2537聯上發11.25▼0.35▼3.02%14:30
2538基泰10.90▼0.30▼2.68%14:30
2539櫻花建47.40▼0.6▼1.25%14:30
2540愛山林49.00▼1.0▼2.00%13:30
2542興富發38.95▼0.30▼0.76%14:30
2543皇昌66.50▲6.0▲9.92%14:30
2545皇翔38.35▼0.6▼1.67%13:30
2546根基86.70▲0.7▲0.81%13:30
2547日勝生10.65▼0.10▼0.93%14:30
2548華固114.0▼1.0▼0.87%14:30
2596綠意36.30▼2.5▼6.44%13:30
2597潤弘170.0▲2.5▲1.49%14:30
2601益航5.34▼0.04▼0.74%14:30
2603長榮190.0▼3.0▼1.55%14:30
2605新興25.70▼0.20▼0.77%14:30
2606裕民58.70▼1.7▼2.81%14:30
2607榮運57.20▲0.6▲1.06%13:30
2608嘉里大榮33.100.000.00%13:30
2609陽明54.90▼1.1▼1.96%14:30
2610華航20.45▲0.20▲0.99%14:30
2611志信14.45▼0.25▼1.70%14:30
2612中航57.50▼1.7▼2.87%14:30
2613中櫃23.55▼0.50▼2.08%14:30
2614東森21.75▼0.50▼2.25%14:30
2615萬海78.40▼1.2▼1.51%14:30
2616山隆13.15▼0.15▼1.13%13:30
2617台航29.65▼0.45▼1.50%14:30
2618長榮航36.40▼0.10▼0.27%14:30
2630亞航51.00▼0.8▼1.54%14:30
2633台灣高鐵27.85▼0.15▼0.54%14:30
2634漢翔51.50▲0.40▲0.78%14:30
2636台驊控股66.00▼1.1▼1.64%13:30
2637慧洋-KY65.80▼2.0▼2.95%14:30
2640大車隊135.50.000.00%13:30
2641正德19.70▼0.35▼1.75%14:30
2642宅配通25.60▼0.6▼2.10%13:30
2643捷迅73.10▼0.9▼1.22%13:30
2645長榮航太144.0▲0.50▲0.35%14:30
2646星宇航空23.20▼0.30▼1.28%14:30
2701萬企10.95▼0.05▼0.45%14:30
2702華園11.75▼0.20▼1.67%13:30
2704國賓43.10▲0.25▲0.58%13:30
2705六福16.45▼0.10▼0.60%13:30
2706第一店12.80▼0.05▼0.39%14:30
2707晶華189.0▼0.50▼0.26%13:30
2712遠雄來18.15▼0.10▼0.55%13:30
2718全心投控51.10▼0.40▼0.78%13:30
2719燦星旅30.200.000.00%13:30
2722夏都24.95▼1.1▼4.41%13:30
2723美食-KY69.70▼0.10▼0.14%13:30
2724藝舍-KY21.00▼0.8▼3.45%13:30
2726雅茗-KY12.90▼0.35▼2.64%13:30
2727王品215.0▼3.0▼1.38%13:30
2729瓦城174.0▼2.0▼1.14%14:30
2731雄獅164.5▼2.5▼1.50%14:30
2732六角68.60▼1.0▼1.44%13:30
2734易飛網18.15▼0.40▼2.16%13:30
2736富野14.25▼0.30▼2.06%13:30
2739寒舍35.70▼0.45▼1.24%13:30
2740天蔥28.45▲0.40▲1.43%13:30
2743山富79.70▼1.9▼2.33%13:30
2745五福107.0▼1.0▼0.93%14:30
2748雲品42.40▼0.7▼1.62%14:30
2751王座61.40▼0.50▼0.81%13:30
2752豆府206.0▼1.0▼0.48%13:30
2753八方雲集189.0▼1.0▼0.53%13:30
2754亞洲藏壽司85.20▲0.20▲0.24%13:30
2755揚秦116.5▼0.50▼0.43%13:30
2756聯發國際76.80▼5.4▼6.57%14:30
2762世界健身-KY76.00▼0.50▼0.65%13:30
2801彰銀20.45▲0.05▲0.25%14:30
2809京城銀56.600.000.00%08:38
2812台中銀20.900.000.00%14:30
2816旺旺保28.85▲0.10▲0.35%13:30
2820華票16.50▼0.35▼2.08%14:30
2823中壽30.550.000.00%14:35
2832台產50.10▼0.20▼0.40%13:30
2834臺企銀16.050.000.00%14:30
2836高雄銀12.200.000.00%14:30
2836A高雄銀甲特23.850.000.00%13:30
2838聯邦銀19.50▼0.05▼0.26%14:30
2838A聯邦銀甲特54.50▼0.10▼0.18%13:30
2841台開2.680.000.00%14:35
2845遠東銀13.00▲0.15▲1.17%14:30
2849安泰銀13.40▼0.05▼0.37%13:30
2850新產116.0▼0.50▼0.43%13:30
2851中再保26.50▲0.25▲0.95%13:30
2852第一保27.75▼0.05▼0.18%13:30
2855統一證24.40▲0.6▲2.52%14:30
2867三商壽8.00▼0.01▼0.12%14:30
2880華南金31.80▲0.30▲0.95%14:30
2881富邦金97.20▲1.6▲1.67%14:30
2881A富邦特63.400.000.00%13:30
2881B富邦金乙特61.700.000.00%13:30
2881C富邦金丙特53.30▼0.10▼0.19%13:30
2882國泰金76.50▲1.3▲1.73%14:30
2882A國泰特60.80▼0.10▼0.16%13:30
2882B國泰金乙特60.000.000.00%13:30
2883凱基金17.45▲0.25▲1.45%14:30
2883B凱基金乙特7.870.000.00%13:30
2884玉山金33.85▼0.25▼0.73%14:30
2885元大金39.30▼0.35▼0.88%14:30
2886兆豐金40.300.000.00%14:30
2887台新新光金21.00▲0.6▲2.94%14:30
2887E台新新光戊特一49.95▼0.35▼0.70%13:30
2887F台新新光戊特二47.25▲0.15▲0.32%13:30
2887Z1台新新光己特16.45▼0.10▼0.60%13:30
2888新光金11.800.000.00%08:34
2888A新光金甲特36.500.000.00%13:30
2888B新光金乙特36.800.000.00%13:30
2889國票金16.20▲0.10▲0.62%13:30
2890永豐金28.800.000.00%14:30
2891中信金49.90▼0.9▼1.77%14:30
2891B中信金乙特63.800.000.00%13:30
2891C中信金丙特60.200.000.00%13:30
2892第一金29.85▲0.30▲1.02%14:30
2897王道銀行9.120.000.00%14:30
2897B王道銀乙特11.850.000.00%13:30
2901欣欣24.25▲0.05▲0.21%13:30
2903遠百21.70▼0.05▼0.23%14:30
2904匯僑17.050.000.00%13:30
2905三商15.60▼0.15▼0.95%13:30
2906高林12.55▼0.20▼1.57%13:30
2908特力20.20▼0.10▼0.49%13:30
2910統領20.650.000.00%13:30
2911麗嬰房5.08▼0.6▼9.93%13:30
2912統一超220.5▼1.0▼0.45%13:30
2913農林13.10▼0.15▼1.13%14:30
2915潤泰全54.00▼0.6▼1.10%14:30
2916滿心49.00▼0.10▼0.20%13:30
2923鼎固-KY20.35▲0.35▲1.75%13:30
2924宏太-KY18.95▼1.4▼6.65%13:33
2926誠品生活38.35▼0.8▼2.04%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY7.64▼0.18▼2.30%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社43.50▲0.50▲1.16%13:30
2939永邑-KY22.65▼0.7▼3.00%13:30
2941米斯特45.600.000.00%13:30
2945三商家購37.50▼0.40▼1.06%13:30
2947振宇五金82.600.000.00%13:30
2948寶陞38.000.000.00%13:30
2949欣新網65.40▼2.1▼3.11%13:30
3002歐格24.50▼0.6▼2.58%14:30
3003健和興46.65▼1.0▼2.20%13:30
3004豐達科112.0▲2.0▲1.82%14:30
3005神基113.5▼4.0▼3.40%14:30
3006晶豪科139.0▲9.5▲7.34%14:30
3008大立光2535.0▼50.0▼1.93%14:30
3010華立107.5▲1.0▲0.94%13:30
3011今皓14.55▼0.15▼1.02%14:30
3013晟銘電130.00.000.00%14:30
3014聯陽111.5▼3.0▼2.62%13:30
3015全漢52.50▼1.4▼2.60%13:30
3016嘉晶56.60▲1.7▲3.10%14:30
3017奇鋐1450.0▼5.0▼0.34%14:30
3018隆銘綠能11.40▼0.05▼0.44%13:30
3019亞光142.0▼1.5▼1.05%14:30
3021鴻名17.75▼0.10▼0.56%13:30
3022威強電63.70▼1.4▼2.15%13:30
3023信邦191.5▲2.5▲1.32%13:30
3024憶聲11.15▼0.25▼2.19%13:30
3025星通63.80▼1.1▼1.69%14:30
3026禾伸堂104.0▼2.0▼1.89%14:30
3027盛達22.35▼0.30▼1.32%13:30
3028增你強39.40▲1.3▲3.41%14:30
3029零壹112.0▼2.5▼2.18%14:30
3030德律183.5▼9.0▼4.68%14:30
3031佰鴻19.10▼0.7▼3.54%14:30
3032偉訓75.30▼2.6▼3.34%14:30
3033威健31.10▼0.20▼0.64%14:30
3034聯詠363.0▼4.0▼1.09%14:30
3035智原168.5▼2.0▼1.17%14:30
3036文曄139.5▼1.0▼0.71%14:30
3036A文曄甲特51.400.000.00%13:30
3037欣興230.0▲11.0▲5.02%14:30
3038全台23.00▼0.6▼2.54%14:30
3040遠見50.80▼1.8▼3.42%14:30
3041揚智25.00▼1.2▼4.58%14:30
3042晶技80.30▲0.10▲0.12%14:30
3043科風21.60▼0.40▼1.82%13:30
3044健鼎312.0▼0.50▼0.16%14:30
3045台灣大107.0▼1.0▼0.93%14:30
3046建碁50.80▼2.0▼3.79%14:30
3047訊舟17.80▼0.35▼1.93%14:30
3048益登44.55▼1.1▼2.52%14:30
3049精金6.23▲0.13▲2.13%14:30
3050鈺德12.50▼0.7▼5.30%13:30
3051力特18.10▼0.45▼2.43%14:30
3052夆典11.90▼0.15▼1.24%13:30
3054立萬利32.00▲0.10▲0.31%13:33
3055蔚華科76.30▼2.2▼2.80%13:30
3056富華新17.55▼0.30▼1.68%14:30
3057喬鼎23.15▲2.1▲9.98%13:30
3058立德10.05▼0.35▼3.37%14:30
3059華晶科40.45▼0.6▼1.46%14:30
3060銘異32.05▼0.6▼1.69%14:30
3062建漢23.25▼0.15▼0.64%14:30
3064泰偉49.95▲1.4▲2.78%13:30
3066李洲13.40▼0.35▼2.55%13:30
3067全域18.600.000.00%13:30
3071協禧22.75▼0.6▼2.78%14:30
3073天方能源29.95▼0.6▼1.96%13:30
3078僑威68.40▼1.4▼2.01%14:30
3081聯亞618.0▼22.0▼3.44%14:30
3083網龍33.65▼0.6▼1.75%13:30
3085新零售13.45▼0.10▼0.74%13:30
3086華義212.5▼2.5▼1.16%13:30
3088艾訊76.500.000.00%13:30
3089億杰81.000.000.00%14:35
3090日電貿101.5▼6.5▼6.02%14:30
3092鴻碩25.80▼1.0▼3.73%14:30
3093港建*25.50▼0.40▼1.54%13:30
3094聯傑23.80▼0.20▼0.83%13:30
3095及成29.50▲0.05▲0.17%13:30
3105穩懋183.0▲4.0▲2.23%14:30
3114好德26.70▼0.05▼0.19%13:30
3115富榮綱10.70▲0.40▲3.88%13:30
3118進階32.90▼0.10▼0.30%13:30
3122笙泉20.900.000.00%13:30
3128昇銳28.70▼0.30▼1.03%14:30
3130一零四223.5▼0.50▼0.22%13:30
3131弘塑1765.0▲160.0▲9.97%14:30
3135凌航90.00▲1.0▲1.12%14:30
3138耀登105.50.000.00%14:30
3141晶宏50.20▼0.50▼0.99%13:30
3144新揚科38.200.000.00%14:35
3147大綜166.5▲1.0▲0.60%14:30
3149正達39.55▲0.9▲2.20%14:30
3150鈺寶-創21.50▲1.0▲5.13%13:30
3152璟德146.0▲2.0▲1.39%13:30
3158嘉實91.50▼1.4▼1.51%13:30
3162精確59.00▼3.1▼4.99%14:30
3163波若威396.0▼22.5▼5.38%14:30
3164景岳18.10▼0.20▼1.09%13:30
3167大量223.0▼8.5▼3.67%14:30
3168眾福科41.15▼0.35▼0.84%13:30
3169亞信96.00▼1.8▼1.84%13:30
3171炎洲流通47.20▲0.15▲0.32%13:30
3176基亞31.80▼0.9▼2.75%14:30
3178公準58.60▼2.6▼4.25%13:30
3188鑫龍騰28.80▼0.9▼3.03%14:30
3189景碩168.0▲12.0▲7.69%14:30
3191雲嘉南18.65▲0.6▲3.61%13:30
3202樺晟3.960.000.00%14:35
3205佰研51.40▲0.30▲0.59%13:30
3206志豐31.85▼0.25▼0.78%13:30
3207耀勝70.60▲0.20▲0.28%13:30
3209全科31.55▼0.35▼1.10%13:30
3211順達312.5▼16.5▼5.02%14:30
3213茂訊102.0▼3.0▼2.86%14:30
3217優群158.0▼3.0▼1.86%14:30
3218大學光144.0▼2.0▼1.37%13:30
3219倚強科73.30▼1.5▼2.01%14:30
3221台嘉碩22.70▼0.20▼0.87%14:30
3224三顧45.40▼0.10▼0.22%13:30
3226龍鋒40.85▼1.8▼4.11%13:30
3227原相205.0▼1.0▼0.49%14:30
3228金麗科121.5▲0.50▲0.41%14:30
3229晟鈦26.05▼2.3▼7.95%13:30
3230錦明34.80▼2.3▼6.07%13:30
3231緯創155.00.000.00%14:30
3232昱捷24.10▲0.10▲0.42%13:30
3234光環46.00▼2.5▼5.15%14:30
3236千如31.50▲1.4▲4.65%14:30
3252海灣19.10▼0.40▼2.05%13:30
3257虹冠電66.80▼2.4▼3.47%14:30
3259鑫創21.35▼0.7▼3.17%13:30
3260威剛290.0▲9.5▲3.39%14:30
3264欣銓125.5▼1.0▼0.79%14:30
3265台星科121.0▼3.5▼2.81%14:30
3266昇陽14.10▼0.05▼0.35%13:30
3268海德威17.00▼0.20▼1.16%13:30
3272東碩19.40▼0.6▼3.00%13:30
3276宇環15.15▼0.6▼3.81%14:30
3284太普高20.45▼0.50▼2.39%13:30
3285微端28.40▼0.8▼2.57%13:30
3287廣寰科28.35▼0.20▼0.70%13:30
3288點晶16.50▼0.30▼1.79%13:30
3289宜特121.5▼5.0▼3.95%14:30
3290東浦44.45▲1.0▲2.42%13:30
3293鈊象717.0▼13.0▼1.78%14:30
3294英濟40.65▲2.0▲5.17%13:30
3296勝德24.300.000.00%13:30
3297杭特40.30▼1.3▼3.12%13:30
3303岱稜43.85▼0.6▼1.24%13:30
3305昇貿104.5▼4.0▼3.69%14:30
3306鼎天49.30▼1.4▼2.76%13:30
3308聯德22.80▲0.7▲3.17%14:30
3310佳穎84.50▼1.8▼2.09%13:30
3311閎暉30.50▼0.7▼2.24%13:30
3312弘憶股42.10▲3.8▲9.92%14:30
3313斐成14.35▼0.6▼3.69%13:30
3317尼克森46.50▲1.1▲2.54%14:30
3321同泰20.45▲1.9▲9.95%13:30
3322建舜電15.20▼0.6▼3.49%14:30
3323加百裕39.70▼1.1▼2.82%14:30
3324雙鴻1005.0▲5.0▲0.50%14:30
3325旭品16.30▼0.50▼2.98%14:30
3332幸康54.60▼1.4▼2.50%13:30
3338泰碩49.50▼0.7▼1.39%14:30
3339泰谷25.15▼0.35▼1.37%13:30
3346麗清18.40▼0.6▼2.90%13:30
3349寶德32.00▲1.2▲3.90%14:30
3354律勝27.50▼1.3▼4.35%14:30
3356奇偶47.25▼0.05▼0.11%13:30
3357臺慶科163.0▲3.0▲1.88%14:30
3360尚立15.75▲0.6▲3.62%14:30
3362先進光92.80▼0.30▼0.32%14:30
3363上詮442.5▼11.0▼2.43%14:30
3372典範20.55▼1.3▼5.73%14:30
3373熱映17.70▼0.10▼0.56%13:30
3374精材143.5▼0.50▼0.35%14:30
3376新日興207.5▲3.0▲1.47%14:30
3379彬台48.75▼0.50▼1.02%13:30
3380明泰31.05▼0.6▼1.90%14:30
3383新世紀1.700.000.00%14:35
3388崇越電61.30▼0.20▼0.33%13:30
3390旭軟24.15▼0.9▼3.40%14:30
3402漢科136.0▼6.5▼4.56%14:30
3406玉晶光438.5▲1.0▲0.23%14:30
3413京鼎278.5▼3.5▼1.24%14:30
3416融程電146.0▼4.0▼2.67%13:30
3419譁裕13.00▼0.20▼1.52%13:30
3426台興41.40▲0.40▲0.98%13:30
3430奇鈦科71.50▲4.1▲6.08%14:30
3432台端13.95▼0.45▼3.12%13:30
3434哲固29.30▼0.6▼2.01%14:30
3437榮創13.80▼0.6▼3.83%14:30
3438類比科58.00▲1.6▲2.84%14:30
3441聯一光36.45▼1.0▼2.80%13:30
3443創意2320.0▲135.0▲6.18%14:30
3444利機71.30▼3.1▼4.17%14:30
3447展達50.20▼2.3▼4.38%14:30
3450聯鈞267.5▼5.5▼2.01%14:30
3452益通1.470.000.00%14:35
3454晶睿98.800.000.00%13:30
3455由田122.0▲2.5▲2.09%14:30
3465進泰電子48.80▼1.1▼2.20%13:30
3466德晉40.70▼0.30▼0.73%13:30
3467台灣精材44.50▼2.3▼4.91%13:30
3479安勤90.60▼1.4▼1.52%13:30
3481群創19.90▲1.8▲9.94%14:30
3483力致90.60▼2.7▼2.89%14:30
3484崧騰47.65▼0.30▼0.63%13:30
3489森寶22.00▼0.9▼3.72%14:30
3490單井24.80▼1.2▼4.62%13:30
3491昇達科766.0▲65.0▲9.27%14:30
3492長盛26.05▼0.05▼0.19%13:30
3494誠研8.75▲0.08▲0.92%13:30
3498陽程49.80▼1.6▼3.11%14:30
3499環天科17.50▼1.3▼6.91%14:30
3501維熹48.30▼0.30▼0.62%13:30
3504揚明光51.10▼0.9▼1.73%13:30
3508位速23.55▼0.45▼1.88%14:30
3511矽瑪20.90▲0.40▲1.95%14:30
3512皇龍21.850.000.00%13:30
3515華擎244.5▼4.5▼1.81%14:30
3516亞帝歐20.20▼1.2▼5.61%13:30
3518柏騰21.50▼0.05▼0.23%13:30
3520華盈16.05▼0.25▼1.53%13:30
3521鴻翊13.75▼0.25▼1.79%13:30
3522御嵿18.30▼0.6▼3.43%13:30
3523迎輝18.10▼0.6▼3.21%13:30
3526凡甲240.0▼3.0▼1.23%14:30
3527聚積54.10▼3.2▼5.58%13:30
3528安馳65.80▼1.6▼2.37%13:30
3529力旺1650.0▼70.0▼4.07%14:30
3530晶相光71.00▼5.6▼7.31%14:30
3531先益21.35▼0.45▼2.06%13:30
3532台勝科99.00▲2.2▲2.27%14:30
3533嘉澤1270.0▼25.0▼1.93%13:30
3535晶彩科94.10▼1.7▼1.77%14:30
3536誠創2.920.000.00%14:35
3537堡達52.70▼0.9▼1.68%14:30
3540曜越31.20▼0.6▼1.89%13:30
3541西柏23.90▼0.10▼0.42%13:30
3543州巧42.10▼0.6▼1.29%14:30
3545敦泰50.50▼0.6▼1.17%14:30
3546宇峻79.40▲0.9▲1.15%13:30
3548兆利87.00▼3.0▼3.33%14:30
3550聯穎15.20▼1.3▼7.88%14:30
3551世禾207.0▼0.50▼0.24%14:30
3552同致60.40▼2.4▼3.82%13:30
3555博士旺87.50▼1.0▼1.13%14:30
3556禾瑞亞35.85▼1.1▼2.98%13:30
3557嘉威36.90▲0.05▲0.14%13:30
3558神準129.00.000.00%13:30
3562頂晶科14.800.000.00%14:35
3563牧德519.00.000.00%13:30
3564其陽46.50▼2.7▼5.49%14:30
3567逸昌25.10▼0.10▼0.40%13:30
3570大塚163.5▼5.0▼2.97%13:30
3576聯合再生8.17▼0.33▼3.88%14:30
3577泓格63.10▲0.50▲0.80%13:30
3580友威科70.80▲1.7▲2.46%14:30
3581博磊69.50▼1.8▼2.52%14:30
3583辛耘350.5▲11.5▲3.39%14:30
3587閎康192.5▲0.50▲0.26%13:30
3588通嘉48.00▼0.9▼1.94%13:30
3591艾笛森18.15▼0.30▼1.63%13:30
3592瑞鼎210.5▼10.5▼4.75%14:30
3593力銘13.45▲0.6▲4.26%14:30
3594磐儀36.70▼1.0▼2.78%13:30
3596智易181.0▲6.5▲3.72%14:30
3597映興25.55▼0.15▼0.58%13:30
3605宏致63.80▲0.40▲0.63%14:30
3607谷崧13.90▼0.8▼5.44%14:30
3609三一東林39.00▼2.8▼6.81%14:30
3611鼎翰200.5▼2.0▼0.99%13:30
3615安可25.30▼1.1▼4.17%14:30
3617碩天206.0▼2.5▼1.20%13:30
3622洋華62.800.000.00%14:30
3623富晶通28.60▲2.6▲10.00%13:30
3624光頡61.80▼2.4▼3.74%14:30
3625西勝20.15▼0.20▼0.98%14:30
3628盈正68.10▼0.6▼0.87%13:30
3629地心引力22.30▼2.4▼9.72%13:30
3630新鉅科26.90▼1.1▼4.10%13:30
3631晟楠22.90▼0.7▼2.97%13:30
3632研勤9.31▼0.29▼3.02%13:30
3642駿熠電3.870.000.00%14:35
3645達邁52.80▼0.20▼0.38%14:30
3646艾恩特24.00▼0.30▼1.23%13:30
3652精聯29.10▲0.05▲0.17%13:30
3653健策2590.00.000.00%14:30
3661世芯-KY3650.0▲15.0▲0.41%14:30
3663鑫科57.20▼3.5▼5.77%14:30
3664安瑞-KY17.20▼1.4▼7.28%13:30
3665貿聯-KY1575.0▲50.0▲3.28%14:30
3666光耀32.25▼0.6▼1.83%13:30
3669圓展32.00▼1.1▼3.47%13:30
3672康聯訊12.50▼0.40▼3.10%13:30
3673TPK-KY39.95▼0.45▼1.11%14:30
3675德微132.5▼5.0▼3.64%14:30
3679新至陞113.0▼1.0▼0.88%13:30
3680家登408.0▲37.0▲9.97%13:30
3682亞太電7.470.000.00%14:35
3684榮昌61.80▼1.8▼2.83%13:30
3685元創精密39.80▼1.0▼2.57%13:30
3686達能18.05▲0.10▲0.56%13:30
3687歐買尬81.60▼2.6▼3.09%13:30
3689湧德127.00.000.00%14:30
3691碩禾75.60▼3.1▼3.94%14:30
3693營邦268.0▼11.0▼3.94%14:30
3694海華61.30▼0.6▼0.97%13:30
3698隆達22.250.000.00%14:35
3701大眾控50.00▼2.0▼3.85%14:30
3702大聯大59.50▲0.30▲0.51%14:30
3703欣陸22.35▼0.10▼0.45%13:30
3704合勤控32.65▲0.05▲0.15%14:30
3705永信56.30▼0.8▼1.40%13:30
3706神達91.40▲0.50▲0.55%14:30
3707漢磊56.30▲2.3▲4.26%14:30
3708上緯投控111.50.000.00%14:30
3709鑫聯大投控55.80▲1.2▲2.20%14:30
3710連展投控5.92▼0.05▼0.84%13:30
3711日月光投控263.5▲5.5▲2.13%14:30
3712永崴投控24.40▼0.7▼2.79%14:30
3713新晶投控22.10▼0.6▼2.86%13:30
3714富采35.90▲1.2▲3.46%14:30
3715定穎投控119.0▼8.0▼6.30%14:30
3716中化控股33.15▼0.10▼0.30%13:30
3717聯嘉投控16.20▼0.6▼3.86%14:30
4102永日19.650.000.00%13:30
4104佳醫79.90▼0.9▼1.11%13:30
4105東洋81.10▲0.30▲0.37%13:30
4106雃博22.00▼0.20▼0.90%13:30
4107邦特122.0▲1.0▲0.83%13:30
4108懷特13.30▼0.20▼1.48%13:30
4109加捷生醫14.70▼0.50▼3.29%14:30
4111濟生29.15▼0.15▼0.51%13:30
4113聯上23.55▼0.25▼1.05%13:30
4114健喬32.600.000.00%13:30
4116明基醫43.80▼0.20▼0.45%13:30
4119旭富47.85▼0.7▼1.44%13:30
4120友華45.10▲0.50▲1.12%13:30
4121優盛15.30▼0.25▼1.61%13:30
4123晟德40.45▼0.05▼0.12%14:30
4126太醫83.90▼0.7▼0.83%13:30
4127天良30.20▼0.35▼1.15%13:30
4128中天17.90▼0.50▼2.72%14:30
4129聯合108.5▼1.0▼0.91%14:30
4130健亞30.40▲2.8▲9.95%14:30
4131浩泰40.20▼0.40▼0.99%13:30
4133亞諾法22.40▼0.20▼0.88%13:30
4137麗豐-KY100.5▼0.50▼0.50%13:30
4138曜亞59.00▼1.2▼1.99%14:30
4139馬光-KY24.75▼0.20▼0.80%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生18.95▼0.20▼1.04%14:30
4144康聯-KY26.900.000.00%14:35
4147中裕59.40▼1.1▼1.82%14:30
4148全宇生技-KY38.500.000.00%13:30
4152台微體99.600.000.00%14:35
4153鈺緯35.100.000.00%13:30
4154樂威科-KY14.85▼0.30▼1.98%13:30
4155訊映14.20▼0.35▼2.41%14:30
4157太景*-KY13.30▲0.15▲1.14%14:30
4160訊聯基因49.85▼1.5▼3.02%13:30
4161聿新科25.200.000.00%13:30
4162智擎70.40▼1.5▼2.09%14:30
4163鐿鈦91.60▼0.10▼0.11%13:30
4164承業醫35.10▼1.8▼4.88%14:30
4166友霖28.00▲1.4▲5.07%13:30
4167松瑞藥17.40▼0.50▼2.79%13:30
4168醣聯25.90▼0.40▼1.52%13:30
4171瑞基18.85▼0.10▼0.53%13:30
4173久裕20.80▼0.25▼1.19%13:30
4174浩鼎26.30▼0.40▼1.50%13:30
4175杏一58.80▼1.0▼1.67%13:30
4180安成藥70.900.000.00%14:35
4183福永生技16.75▲0.45▲2.76%13:30
4188安克14.25▼0.6▼3.72%13:30
4190佐登-KY29.80▼0.05▼0.17%13:30
4192杏國24.25▼0.6▼2.61%13:30
4198欣大健康34.95▼2.2▼5.92%13:30
4205中華食80.90▼0.40▼0.49%13:30
4207環泰18.450.000.00%13:30
4303信立59.20▼1.6▼2.63%14:30
4304勝昱32.00▲0.25▲0.79%13:30
4305世坤42.000.000.00%13:30
4306炎洲13.95▼0.40▼2.79%14:30
4401東隆興16.30▼0.45▼2.69%13:30
4402郡都開發20.30▼0.05▼0.25%13:30
4406新昕纖10.050.000.00%13:30
4413飛寶企業 17.400.000.00%13:30
4414如興11.25▼0.35▼3.02%14:30
4416三圓29.10▼1.5▼5.06%13:30
4417金洲52.50▼0.6▼1.13%13:30
4419皇家美食46.20▼3.1▼6.29%13:30
4420光明49.75▼0.45▼0.90%13:30
4426利勤9.16▼0.41▼4.28%14:30
4429聚紡40.800.000.00%14:35
4430耀億17.35▼0.15▼0.86%13:30
4432銘旺實16.30▼0.10▼0.61%13:30
4433興采20.05▼0.30▼1.47%13:30
4438廣越73.20▼1.7▼2.27%14:30
4439冠星-KY100.5▼2.5▼2.43%13:30
4440宜新實業17.15▼0.30▼1.72%13:30
4441振大環球234.5▼8.5▼3.50%13:30
4442竣邦-KY59.90▼1.5▼2.44%13:30
4502健信16.20▲0.25▲1.57%13:30
4503金雨39.95▼0.6▼1.36%14:30
4506崇友117.5▼2.0▼1.67%13:30
4510高鋒39.40▼0.9▼2.11%14:30
4513福裕17.85▼0.20▼1.11%13:30
4523永彰28.30▼0.35▼1.22%13:30
4526東台30.85▼1.3▼3.89%14:30
4527方土霖39.20▲0.05▲0.13%13:30
4528江興鍛16.55▼0.20▼1.19%13:30
4529淳紳3.53▼0.25▼6.61%13:30
4530宏易26.20▼0.7▼2.60%13:30
4532瑞智23.75▼0.6▼2.26%14:30
4533協易機21.25▼1.0▼4.71%13:30
4534慶騰14.25▼0.30▼2.06%13:30
4535至興28.900.000.00%13:30
4536拓凱160.5▼2.0▼1.23%13:30
4538大詠城16.90▼0.05▼0.29%13:30
4540全球傳動35.00▼0.20▼0.57%13:30
4541晟田40.85▼0.6▼1.45%14:30
4542科嶠86.70▼4.3▼4.73%14:30
4543萬在27.70▼1.2▼4.15%13:30
4545銘鈺37.55▼1.5▼3.84%14:30
4549桓達107.5▼2.5▼2.27%13:30
4550長佳25.25▼0.8▼2.88%13:30
4551智伸科117.5▲3.0▲2.62%13:30
4552力達-KY23.75▼0.40▼1.66%13:30
4554橙的26.95▼0.25▼0.92%13:30
4555氣立38.95▲0.25▲0.65%13:30
4556旭然23.50▲0.05▲0.21%13:30
4557永新-KY79.00▲0.20▲0.25%13:30
4558寶緯19.35▼0.20▼1.02%13:30
4560強信-KY32.30▼0.20▼0.62%13:30
4561健椿31.10▼1.1▼3.57%13:30
4562穎漢34.80▼0.35▼1.00%13:30
4563百德49.10▲1.8▲3.81%13:30
4564元翎17.40▲0.15▲0.87%13:30
4566時碩工業54.90▼1.8▼3.17%14:30
4568科際精密42.15▼0.15▼0.35%13:30
4569六方科-KY148.0▼3.0▼1.99%13:30
4571鈞興-KY164.50.000.00%13:30
4572駐龍150.5▼0.50▼0.33%13:30
4576大銀微系統105.00.000.00%13:30
4577達航科技53.50▼4.2▼7.28%14:30
4580捷流閥業81.600.000.00%13:30
4581光隆精密-KY51.30▼0.30▼0.58%13:30
4583台灣精銳652.0▼4.0▼0.61%14:30
4584君帆47.50▲0.25▲0.53%13:30
4585達明329.5▼5.5▼1.64%13:30
4588玖鼎電力59.80▼1.4▼2.29%13:30
4609唐鋒6.24▼0.16▼2.50%13:30
4702中美實9.71▼0.11▼1.12%13:30
4706大恭29.80▲0.30▲1.02%13:30
4707磐亞10.05▼0.25▼2.43%14:30
4711永純15.00▼0.10▼0.66%13:30
4712福格創新2.850.000.00%14:35
4714永捷16.35▼0.6▼3.82%13:30
4716大立15.65▼0.8▼4.86%14:30
4720德淵18.25▲1.6▲9.94%13:30
4721美琪瑪67.40▼1.9▼2.74%14:30
4722國精化181.0▼5.0▼2.69%14:30
4725信昌化17.900.000.00%14:35
4726永昕30.70▼1.3▼3.91%13:30
4728雙美396.0▼6.0▼1.49%13:30
4729熒茂24.60▲0.10▲0.41%14:30
4735豪展31.95▼0.05▼0.16%13:30
4736泰博120.0▼2.0▼1.64%14:30
4737華廣55.70▼2.8▼4.79%13:30
4739康普68.10▼0.10▼0.15%14:30
4741泓瀚21.95▲1.0▲4.77%14:30
4743合一55.40▼0.7▼1.25%14:30
4744皇將29.30▲0.05▲0.17%13:30
4745合富-KY24.40▼1.0▼3.94%13:30
4746台耀58.30▼1.2▼2.02%14:30
4747強生59.30▼0.7▼1.17%13:30
4749新應材961.0▲21.0▲2.23%14:30
4754國碳科38.40▼0.05▼0.13%13:30
4755三福化114.0▲3.0▲2.70%14:30
4760勤凱184.0▼2.0▼1.08%14:30
4763材料*-KY51.200.000.00%14:30
4764雙鍵127.0▲11.5▲9.96%13:30
4766南寶316.5▼1.5▼0.47%13:30
4767誠泰科技26.25▼0.6▼2.23%13:30
4768晶呈科技392.0▲1.5▲0.38%14:30
4770上品240.0▲6.5▲2.78%14:30
4771望隼170.0▼3.5▼2.02%13:30
4772台特化362.5▲15.5▲4.47%14:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY7.20▼0.8▼9.89%13:30
4806桂田文創10.05▼0.05▼0.50%13:30
4807日成-KY18.60▲0.05▲0.27%13:33
4903聯光通40.55▼2.2▼5.15%14:30
4904遠傳89.20▲0.30▲0.34%14:30
4905台聯電61.00▼0.10▼0.16%13:30
4906正文26.95▼0.10▼0.37%14:30
4907富宇46.15▼2.5▼5.04%13:33
4908前鼎76.40▼3.3▼4.14%13:30
4909新復興59.20▲1.1▲1.89%14:30
4911德英42.20▼0.8▼1.86%13:30
4912聯德控股-KY106.5▲1.0▲0.95%13:30
4915致伸77.50▲0.9▲1.17%13:30
4916事欣科56.50▼1.8▼3.09%14:30
4919新唐50.80▼0.40▼0.78%13:30
4923力士27.95▼0.50▼1.76%13:30
4924欣厚-KY11.30▼0.10▼0.88%13:30
4927泰鼎-KY32.35▲0.6▲1.73%14:30
4930燦星網22.00▼0.05▼0.23%13:30
4931新盛力173.0▼8.0▼4.42%14:30
4933友輝57.80▼1.2▼2.03%13:30
4934太極13.30▼0.6▼4.66%14:30
4935茂林-KY40.20▼0.6▼1.59%13:30
4938和碩68.70▼0.20▼0.29%14:30
4939亞電38.25▲0.8▲2.14%14:30
4942嘉彰39.35▲0.7▲1.81%13:30
4943康控-KY12.95▲0.05▲0.39%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:30
4946辣椒102.0▼2.5▼2.39%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密37.15▲0.15▲0.41%14:30
4950金耘國際17.40▼0.20▼1.14%13:30
4951精拓科63.80▼2.0▼3.04%13:30
4952凌通34.65▼0.6▼1.84%13:30
4953緯軟124.5▼0.50▼0.40%13:30
4956光鋐20.60▼0.8▼3.51%14:30
4958臻鼎-KY140.50.000.00%14:30
4960誠美材13.350.000.00%13:30
4961天鈺135.0▼4.5▼3.23%14:30
4966譜瑞-KY568.0▼11.0▼1.90%13:30
4967十銓194.0▲0.50▲0.26%14:30
4968立積123.0▼1.0▼0.81%14:30
4971IET-KY305.0▼6.0▼1.93%14:30
4972湯石照明17.50▼0.35▼1.96%13:30
4973廣穎38.70▼0.9▼2.40%14:30
4974亞泰69.10▼1.4▼1.99%13:30
4976佳凌30.00▼0.40▼1.32%14:30
4977眾達-KY135.5▼5.0▼3.56%14:30
4979華星光317.5▼10.0▼3.05%14:30
4987科誠73.10▲0.30▲0.41%13:30
4989榮科50.50▼3.8▼7.00%14:30
4991環宇-KY220.0▼6.5▼2.87%14:30
4994傳奇97.000.000.00%13:30
4995晶達40.60▼0.30▼0.73%13:30
4999鑫禾22.65▼0.35▼1.52%13:30
5007三星55.800.000.00%13:30
5009榮剛31.70▼0.20▼0.63%14:30
5011久陽9.84▼0.16▼1.60%14:30
5013強新29.400.000.00%09:00
5014建錩10.00▼0.15▼1.48%14:30
5015華祺27.65▲0.05▲0.18%13:30
5016松和24.95▲0.05▲0.20%13:30
5102富強24.650.000.00%14:35
5201凱衛43.80▼1.3▼2.77%13:30
5202力新15.65▼0.6▼3.69%13:30
5203訊連86.50▼2.0▼2.26%14:30
5205中茂31.95▲1.5▲4.93%13:30
5206坤悅33.20▼0.6▼1.92%13:30
5209新鼎168.0▲1.0▲0.60%13:30
5210寶碩22.35▼0.25▼1.11%13:30
5211蒙恬27.300.000.00%13:30
5212凌網52.20▼1.0▼1.88%13:30
5213亞昕23.40▼0.50▼2.09%13:30
5215科嘉-KY35.00▼0.10▼0.28%13:30
5220萬達光電17.70▲0.30▲1.72%13:30
5222全訊131.00.000.00%13:30
5223安力-KY27.80▼0.20▼0.71%13:30
5225東科-KY99.40▼0.6▼0.60%13:30
5227立凱-KY24.10▼0.6▼2.43%13:30
5228鈺鎧21.35▲1.9▲9.77%13:30
5230雷笛克光學17.80▼0.6▼3.00%13:30
5234達興材料385.5▲4.0▲1.05%14:30
5236凌陽創新109.5▼3.5▼3.10%14:30
5243乙盛-KY77.00▼0.7▼0.90%14:30
5244弘凱40.60▼2.5▼5.69%14:30
5245智晶25.70▲2.3▲9.83%13:30
5251天鉞電35.30▼1.3▼3.55%13:30
5258虹堡63.60▼2.7▼4.07%13:30
5259清惠6.100.000.00%14:35
5263智崴117.0▲3.5▲3.08%14:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1190.0▲30.0▲2.59%14:30
5272笙科20.35▼0.45▼2.16%13:30
5274信驊7105.0▼150.0▼2.07%13:30
5276達輝-KY15.75▼0.35▼2.17%13:30
5278尚凡*30.10▼1.3▼3.99%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩59.70▼0.7▼1.16%14:30
5284jpp-KY280.0▼7.5▼2.61%14:30
5285界霖50.00▼0.40▼0.79%13:30
5287數字169.5▼0.50▼0.29%13:30
5288豐祥-KY147.5▲0.50▲0.34%13:30
5289宜鼎592.0▼3.0▼0.50%14:30
5291邑昇31.00▲2.8▲9.93%13:30
5292華懋173.5▲5.5▲3.27%13:30
5299杰力69.80▼1.8▼2.51%13:30
5301寶得利10.05▼0.20▼1.95%13:30
5302太欣9.15▼0.30▼3.17%14:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟88.30▼0.30▼0.34%13:30
5309系統電67.00▲0.30▲0.45%14:30
5310天剛28.95▼0.30▼1.03%13:30
5312寶島科99.70▼1.3▼1.29%14:30
5314世紀*94.10▼3.7▼3.78%14:30
5315光聯23.40▼1.1▼4.68%14:30
5321美而快37.000.000.00%13:30
5324士開10.30▼0.05▼0.48%13:30
5328華容21.25▼0.15▼0.70%14:30
5340建榮64.30▼3.9▼5.72%14:30
5344立衛14.85▼0.20▼1.33%13:30
5345馥鴻24.05▼0.10▼0.41%13:30
5347世界93.20▲0.9▲0.98%14:30
5348正能量智能17.60▼0.30▼1.68%13:30
5349先豐25.400.000.00%14:35
5351鈺創61.30▲5.5▲9.86%14:30
5353台林25.85▼0.25▼0.96%13:30
5355佳總6.95▼0.10▼1.42%13:30
5356協益24.80▼0.05▼0.20%13:30
5364力麗店14.30▼0.6▼3.70%13:33
5371中光電84.90▼1.7▼1.96%14:30
5381合正24.30▼0.45▼1.82%14:30
5383金利41.500.000.00%14:35
5386青雲89.80▼3.2▼3.44%14:30
5388中磊81.00▲1.4▲1.76%14:30
5392能率47.00▼1.0▼2.19%14:30
5398慕康生醫23.50▼1.3▼5.24%13:30
5403中菲116.00.000.00%13:30

名稱	價格	漲跌	比例	時間

5410國眾30.30▼0.50▼1.62%13:30
5425台半50.80▼0.9▼1.74%14:30
5426振發19.25▼0.6▼3.02%14:30
5432新門185.0▲0.50▲0.27%14:30
5434崇越299.0▲2.5▲0.84%14:30
5438東友22.20▼0.8▼3.27%14:30
5439高技305.0▼4.0▼1.29%14:30
5443均豪100.0▲6.0▲6.38%14:30
5450南良13.75▼0.45▼3.17%14:30
5452佶優31.00▲0.10▲0.32%14:30
5455昇益29.250.000.00%13:30
5457宣德40.65▼1.0▼2.40%13:30
5460同協15.15▼0.6▼4.11%13:30
5464霖宏24.80▲0.15▲0.61%13:30
5465富驊28.35▼0.9▼3.08%13:30
5468凱鈺18.95▼0.05▼0.26%13:30
5469瀚宇博90.70▼1.8▼1.95%14:30
5471松翰32.30▼0.9▼2.56%14:30
5474聰泰156.5▼4.5▼2.80%14:30
5475德宏88.80▼4.2▼4.52%14:30
5478智冠97.80▼2.1▼2.10%14:30
5481新華23.00▲0.10▲0.44%13:30
5483中美晶112.5▲2.0▲1.81%14:30
5484慧友37.65▼0.30▼0.79%13:30
5487通泰29.50▼0.6▼1.99%14:30
5488松普9.61▼0.09▼0.93%13:30
5489彩富40.050.000.00%13:30
5490同亨27.30▼0.30▼1.09%14:30
5493三聯88.80▼2.2▼2.42%14:30
5498凱崴52.40▼0.6▼1.13%14:30
5508永信建62.00▼1.5▼2.36%14:30
5511德昌64.90▼0.30▼0.46%13:30
5512力麒7.79▼0.07▼0.89%14:30
5514三豐16.55▲0.10▲0.61%13:30
5515建國37.50▲1.5▲4.02%14:30
5516雙喜13.80▼0.35▼2.47%13:30
5519隆大32.60▼0.15▼0.46%13:30
5520力泰89.00▼0.20▼0.22%13:30
5521工信21.95▼2.4▼9.86%14:30
5522遠雄72.50▼1.6▼2.16%14:30
5523豐謙30.25▼0.10▼0.33%13:30
5525順天27.90▼0.20▼0.71%13:30
5529鉅陞28.00▼1.1▼3.78%13:30
5530龍巖47.55▲0.05▲0.11%13:30
5531鄉林9.03▲0.02▲0.22%14:30
5533皇鼎14.35▼0.10▼0.69%13:30
5534長虹84.30▲0.10▲0.12%13:30
5536聖暉*795.0▲33.0▲4.33%14:30
5538東明-KY31.20▲0.30▲0.97%13:30
5543桓鼎-KY29.50▲0.6▲2.08%13:30
5546永固-KY22.30▼0.05▼0.22%13:30
5548安倉24.10▼0.20▼0.82%13:30
5601台聯櫃36.70▼0.30▼0.81%13:30
5603陸海19.25▲0.6▲2.94%14:30
5604中連36.90▲0.10▲0.27%13:30
5607遠雄港48.35▼0.40▼0.82%14:30
5608四維航17.15▼0.40▼2.28%14:30
5609中菲行78.90▼0.9▼1.13%13:30
5701劍湖山3.98▼0.11▼2.69%14:30
5703亞都15.000.000.00%13:30
5704老爺知26.70▼2.7▼9.18%13:30
5706鳳凰49.95▼0.9▼1.67%14:30
5820日盛金11.700.000.00%14:35
5864致和證15.90▲0.6▲3.92%13:30
5871中租-KY103.0▼1.0▼0.96%14:30
5871A中租-KY甲特101.00.000.00%13:30
5876上海商銀40.75▼0.05▼0.12%14:30
5878台名41.150.000.00%13:30
5880合庫金24.30▲0.05▲0.21%14:30
5902德記44.35▼0.40▼0.89%13:30
5903全家190.5▼0.50▼0.26%13:30
5904寶雅443.0▼3.0▼0.67%14:30
5905南仁湖8.86▼0.25▼2.74%13:30
5906台南-KY51.80▼0.10▼0.19%13:30
5907大洋-KY5.46▼0.06▼1.09%13:30
6005群益證24.10▲0.25▲1.05%14:30
6015宏遠證10.800.000.00%14:30
6016康和證13.15▲0.05▲0.38%13:30
6020大展證19.00▼0.10▼0.52%13:30
6021美好證26.50▲0.7▲2.71%13:30
6023元大期96.00▼0.40▼0.41%13:30
6024群益期50.70▼0.30▼0.59%13:30
6026福邦證13.200.000.00%14:30
6101寬魚國際36.10▼0.15▼0.41%13:30
6103合邦36.450.000.00%13:30
6104創惟91.20▼2.8▼2.98%14:30
6108競國14.55▲0.10▲0.69%13:30
6109亞元11.70▼0.20▼1.68%13:30
6111大宇資47.25▼1.8▼3.57%14:30
6112邁達特46.15▼1.5▼3.05%14:30
6113亞矽19.95▼0.6▼2.68%13:30
6114久威31.75▼0.45▼1.40%13:30
6115鎰勝46.90▲0.10▲0.21%13:30
6116彩晶8.78▲0.8▲9.89%14:30
6117迎廣78.90▼2.3▼2.83%14:30
6118建達19.10▼0.9▼4.50%14:30
6120達運12.30▲0.15▲1.23%14:30
6121新普357.5▲5.5▲1.56%13:30
6122擎邦50.30▼0.10▼0.20%14:30
6123上奇46.10▼1.6▼3.35%13:30
6124業強30.90▲2.8▲9.96%14:30
6125廣運71.00▼0.30▼0.42%14:30
6126信音31.800.000.00%14:30
6127九豪38.20▲0.7▲1.87%14:30
6128上福22.25▼0.25▼1.11%13:30
6129普誠13.55▼0.45▼3.21%13:30
6130上亞科技42.80▼2.5▼5.52%14:30
6131悠克5.180.000.00%14:35
6133金橋20.30▼0.50▼2.40%14:30
6134萬旭26.55▼0.40▼1.48%13:30
6136富爾特24.00▼0.25▼1.03%13:30
6138茂達215.5▼2.0▼0.92%13:30
6139亞翔595.0▲30.0▲5.31%14:30
6140訊達25.70▼0.9▼3.38%13:30
6141柏承10.35▼0.15▼1.43%13:30
6142友勁8.95▼0.12▼1.32%13:30
6143振曜116.0▼5.5▼4.53%14:30
6144得利影18.80▼0.05▼0.27%13:30
6146耕興156.5▼2.0▼1.26%13:30
6147頎邦52.70▼1.9▼3.48%14:30
6148驊宏資39.30▼1.1▼2.84%13:30
6150撼訊66.80▼0.9▼1.33%14:30
6151晉倫30.35▼1.0▼3.34%13:30
6152百一10.35▼0.15▼1.43%14:30
6153嘉聯益14.55▼0.50▼3.32%14:30
6154順發13.50▼0.05▼0.37%13:30
6155鈞寶53.20▲4.8▲9.80%14:30
6156松上22.20▼0.40▼1.77%14:30
6158禾昌21.60▼0.05▼0.23%13:30
6160欣技16.90▼0.6▼3.43%14:30
6161捷波45.60▼0.6▼1.30%13:30
6163華電網52.40▼2.9▼5.24%14:30
6164華興12.05▼0.50▼3.98%13:30
6165浪凡47.90▲0.8▲1.59%14:30
6166凌華63.500.000.00%13:30
6167久正11.05▼0.25▼2.21%13:30
6168宏齊19.60▼0.7▼3.45%14:30
6169昱泉19.25▼0.05▼0.26%13:30
6170統振49.00▼0.6▼1.11%13:30
6171大城地產28.25▼0.6▼2.25%13:30
6172互億20.100.000.00%14:35
6173信昌電69.20▼1.1▼1.56%14:30
6174安碁20.80▼0.20▼0.95%13:30
6175立敦55.10▲0.20▲0.36%14:30
6176瑞儀119.0▼3.5▼2.86%14:30
6177達麗51.90▼0.7▼1.33%13:30
6179亞通28.95▼0.30▼1.03%13:30
6180橘子52.10▼1.3▼2.43%14:30
6182合晶31.70▲0.45▲1.44%14:30
6183關貿95.000.000.00%13:30
6184大豐電47.85▼0.50▼1.03%13:30
6185幃翔14.95▼0.20▼1.32%13:30
6186新潤51.90▼1.8▼3.35%14:30
6187萬潤405.0▲32.5▲8.72%14:30
6188廣明108.0▼1.5▼1.37%14:30
6189豐藝43.75▼0.6▼1.46%14:30
6190萬泰科43.60▼1.1▼2.46%14:30
6191精成科108.5▼2.0▼1.81%14:30
6192巨路110.0▼1.5▼1.35%13:30
6194育富33.15▼0.9▼2.79%13:30
6195詩肯25.40▼0.20▼0.78%13:30
6196帆宣279.5▲3.5▲1.27%14:30
6197佳必琪158.5▲6.0▲3.93%14:30
6198瑞築27.40▼0.50▼1.79%13:30
6199天品105.5▼2.5▼2.31%14:30
6201亞弘電55.70▼0.50▼0.89%13:30
6202盛群36.80▼0.7▼1.87%13:30
6203海韻電66.80▼1.7▼2.48%13:30
6204艾華83.20▼1.8▼2.12%14:30
6205詮欣59.30▼1.7▼2.79%14:30
6206飛捷91.20▲0.10▲0.11%14:30
6207雷科54.60▲4.9▲9.97%13:30
6208日揚43.65▼1.5▼3.22%13:30
6209今國光65.30▼1.1▼1.66%14:30
6210慶生20.000.000.00%13:30
6212理銘40.50▼0.9▼2.17%13:30
6213聯茂119.0▲2.5▲2.15%14:30
6214精誠116.5▼1.5▼1.27%14:30
6215和椿106.5▲3.0▲2.90%14:30
6216居易26.25▼0.25▼0.94%13:30
6217中探針49.00▼1.9▼3.73%14:30
6218豪勉26.00▼1.6▼5.97%13:30
6219富旺19.60▼0.45▼2.24%13:30
6220岳豐25.25▼0.8▼3.07%13:30
6221晉泰31.80▲0.10▲0.32%13:30
6222立軒19.00▲0.10▲0.53%13:30
6223旺矽2150.0▼110.0▼4.87%14:30
6224聚鼎44.200.000.00%14:30
6225天瀚18.10▼0.10▼0.55%13:30
6226光鼎7.23▼0.17▼2.30%14:30
6227茂綸81.50▼0.7▼0.85%13:30
6228全譜27.10▲0.25▲0.93%13:30
6229研通21.00▼0.7▼3.23%13:30
6230尼得科超眾114.5▼2.0▼1.72%13:30
6231系微213.0▼5.5▼2.52%14:30
6233旺玖24.45▼0.9▼3.36%14:30
6234高僑27.60▼1.9▼6.44%14:30
6235華孚62.90▲0.10▲0.16%13:30
6236中湛21.550.000.00%13:30
6237驊訊40.500.000.00%14:30
6238勝麗176.50.000.00%14:35
6239力成201.5▲18.0▲9.81%14:30
6240松崗18.85▼0.35▼1.82%13:30
6241易通展12.20▼0.30▼2.40%13:30
6242立康38.90▼0.30▼0.77%13:30
6243迅杰35.85▼1.5▼3.89%14:30
6244茂迪20.10▼0.9▼4.29%14:30
6245立端66.50▼1.8▼2.64%13:30
6246臺龍13.60▼0.25▼1.81%13:30
6247淇譽電15.450.000.00%14:35
6248沛波21.30▼0.05▼0.23%13:30
6251定穎20.300.000.00%14:35
6257矽格113.0▼4.0▼3.42%14:30
6259百徽18.60▲0.40▲2.20%14:30
6261久元67.50▼1.1▼1.60%13:30
6263普萊德126.5▼4.0▼3.07%13:30
6264富裔7.26▼0.03▼0.41%13:30
6265方土昶34.20▲0.8▲2.24%14:30
6266泰詠28.85▼0.25▼0.86%13:30
6269台郡58.00▼0.9▼1.53%14:30
6270倍微24.75▲2.3▲10.00%13:30
6271同欣電132.5▼1.5▼1.12%14:30
6272驊陞44.00▼1.6▼3.51%14:30
6274台燿475.0▼6.5▼1.35%14:30
6275元山52.80▼0.7▼1.31%14:30
6276安鈦克39.45▼0.30▼0.75%13:30
6277宏正60.00▼0.7▼1.15%13:30
6278台表科93.20▼1.5▼1.58%14:30
6279胡連125.0▼2.0▼1.57%13:30
6281全國電62.90▼0.20▼0.32%13:30
6282康舒42.15▼1.6▼3.77%14:30
6283淳安24.90▼0.6▼2.54%13:30
6284佳邦82.50▼1.4▼1.67%14:30
6285啟碁110.0▲10.0▲10.00%14:30
6287元隆8.890.000.00%13:30
6288聯嘉20.950.000.00%14:30
6289華上1.350.000.00%14:35
6290良維180.5▼5.5▼2.96%14:30
6291沛亨190.0▼5.0▼2.56%14:30
6292迅德40.30▼0.15▼0.37%13:30
6294智基47.30▲0.10▲0.21%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城31.00▲2.2▲7.45%14:30
6409旭隼1030.0▲15.0▲1.48%13:30
6411晶焱74.20▼3.3▼4.26%13:30
6412群電84.40▼3.5▼3.98%13:30
6414樺漢283.0▼3.0▼1.05%14:30
6415矽力*-KY188.0▲2.5▲1.35%14:30
6416瑞祺電通87.20▼2.9▼3.22%14:30
6417韋僑104.0▼1.5▼1.42%13:30
6418詠昇41.15▼0.6▼1.56%13:30
6419京晨科79.90▼3.0▼3.62%14:30
6423億而得-創82.40▼2.8▼3.29%13:30
6425易發87.20▲5.2▲6.34%14:30
6426統新97.00▼3.5▼3.48%14:30
6431光麗-KY26.20▼0.7▼2.60%13:30
6432今展科35.00▼0.05▼0.14%14:30
6435大中114.5▲1.5▲1.33%13:30
6438迅得142.5▲1.0▲0.71%14:30
6441廣錠22.30▼0.50▼2.19%13:30
6442光聖1325.0▼55.0▼3.99%14:30
6443元晶25.50▼2.3▼8.11%14:30
6446藥華藥490.5▼4.5▼0.91%13:30
6449鈺邦175.5▲2.0▲1.15%14:30
6451訊芯-KY158.5▼6.0▼3.65%14:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY41.40▼1.1▼2.59%14:30
6457紘康62.100.000.00%14:35
6461益得21.50▲2.0▲9.97%14:30
6462神盾113.5▼6.0▼5.02%14:30
6464台數科76.60▼0.40▼0.52%13:30
6465威潤35.10▼3.3▼8.71%14:30
6469大樹92.50▼1.8▼1.91%13:30
6470宇智42.55▲0.9▲2.04%13:30
6472保瑞480.0▼12.0▼2.44%14:30
6474華豫寧35.00▼0.15▼0.43%13:30
6477安集33.85▼1.2▼3.42%14:30
6482弘煜科39.65▼0.25▼0.63%13:30
6485點序89.90▲3.8▲4.41%14:30
6486互動82.90▼1.3▼1.54%13:30
6488環球晶413.0▲10.0▲2.48%14:30
6491晶碩278.0▼3.0▼1.07%13:30
6492生華科42.60▼1.0▼2.29%13:30
6494九齊34.95▼1.4▼3.72%13:30
6496科懋28.75▼0.40▼1.37%13:30
6497亞獅康-KY5.660.000.00%14:35
6498久禾光90.10▼1.8▼1.96%13:30
6499益安92.50▼0.7▼0.75%14:30
6504南六41.70▲0.50▲1.21%13:30
6505台塑化47.10▲0.50▲1.07%14:30
6506雙邦15.40▲0.05▲0.33%13:30
6508惠光23.50▼0.05▼0.21%13:30
6509聚和31.90▼0.45▼1.39%14:30
6510精測2250.0▼45.0▼1.96%13:30
6512啟發電20.50▼0.10▼0.49%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴3060.0▲165.0▲5.70%14:30
6516勤崴國際62.60▼0.10▼0.16%13:30
6517保勝光學66.10▼1.7▼2.51%14:30
6523達爾膚118.0▼0.50▼0.42%13:30
6525捷敏-KY74.30▼1.6▼2.11%14:30
6526達發442.5▼1.5▼0.34%13:30
6527明達醫73.20▼2.2▼2.92%13:30
6530創威60.50▼1.9▼3.04%13:30
6531愛普*479.0▲20.5▲4.47%14:30
6532瑞耘57.00▼0.8▼1.38%13:30
6533晶心科236.0▼6.0▼2.48%13:30
6534正瀚-創89.50▼0.10▼0.11%13:30
6535順藥185.5▼2.5▼1.33%13:30
6538倉和64.10▼3.5▼5.18%14:30
6541泰福-KY53.00▼2.3▼4.16%13:30
6542隆中46.75▼2.3▼4.59%13:30
6546正基60.40▼1.0▼1.63%14:30
6547高端疫苗36.20▼0.50▼1.36%14:30
6548長科*45.550.000.00%14:30
6550北極星藥業-KY30.35▼1.3▼3.96%14:30
6552易華電25.20▼0.05▼0.20%13:30
6556勝品71.200.000.00%13:30
6558興能高36.20▼1.1▼2.95%13:30
6560欣普羅40.75▼1.2▼2.86%13:30
6561是方359.0▼8.5▼2.31%13:30
6568宏觀121.5▼5.5▼4.33%14:30
6569醫揚107.0▼2.5▼2.28%13:30
6570維田38.15▼0.15▼0.39%13:30
6573虹揚-KY15.10▼0.40▼2.58%13:30
6574霈方66.00▼0.6▼0.90%13:30
6576逸達80.400.000.00%13:30
6577勁豐68.400.000.00%13:30
6578達邦蛋白19.85▲0.40▲2.06%14:30
6579研揚106.0▼2.0▼1.85%13:30
6581鋼聯104.0▼0.50▼0.48%13:30
6582申豐31.30▼0.6▼1.88%13:30
6584南俊國際322.0▼4.5▼1.38%14:30
6585鼎基84.50▼3.7▼4.20%13:30
6588東典光電51.60▼0.10▼0.19%14:30
6589台康生技61.50▼0.6▼0.97%13:30
6590普鴻74.60▼0.9▼1.19%13:30
6591動力-KY74.00▼2.4▼3.14%14:30
6592和潤企業59.00▼0.50▼0.84%14:30
6592A和潤企業甲特97.90▲0.30▲0.31%13:30
6592B和潤企業乙特98.40▲0.40▲0.41%13:30
6593台灣銘板38.70▼0.40▼1.02%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術141.0▼0.50▼0.35%14:30
6597立誠58.10▼0.40▼0.68%13:30
6598ABC-KY22.35▲0.35▲1.59%13:30
6603富強鑫27.50▲0.7▲2.61%14:30
6605帝寶135.5▼2.0▼1.45%14:30
6606建德工業25.10▼0.20▼0.79%13:30
6609瀧澤科36.65▼1.1▼2.91%13:30
6612奈米醫材72.20▼1.7▼2.30%13:30
6613朋億*201.50.000.00%13:30
6614資拓宏宇49.30▼1.1▼2.18%13:30
6615慧智29.80▼0.10▼0.33%13:30
6616特昇-KY9.75▲0.05▲0.52%13:30
6617共信-KY80.40▼4.5▼5.30%13:30
6620漢達83.70▼1.7▼1.99%14:30
6624萬年清59.90▼5.6▼8.55%13:30
6625必應81.20▼0.7▼0.85%13:30
6629泰金-KY123.0▼4.5▼3.53%13:30
6637醫影78.40▼0.30▼0.38%13:30
6640均華718.0▲65.0▲9.95%13:30
6641基士德-KY19.35▲0.25▲1.31%13:30
6642富致52.00▼0.10▼0.19%13:30
6643M31383.0▼8.5▼2.17%13:30
6645金萬林-創17.85▼0.10▼0.56%13:30
6649台生材46.65▼0.6▼1.37%13:30
6651全宇昕81.20▼0.20▼0.25%13:30
6654天正國際83.50▼1.5▼1.76%13:30
6655科定119.0▲0.50▲0.42%13:30
6657華安40.50▼0.6▼1.34%13:30
6658聯策58.00▼2.9▼4.76%14:30
6661威健生技18.60▼0.05▼0.27%13:30
6662樂斯科30.45▼0.45▼1.46%13:30
6664群翊313.5▲6.5▲2.12%14:30
6666羅麗芬-KY45.10▲0.25▲0.56%13:30
6667信紘科265.0▼3.5▼1.30%14:30
6668中揚光36.90▼0.7▼1.86%13:30
6669緯穎4540.0▲60.0▲1.34%13:30
6670復盛應用251.5▲1.5▲0.60%14:30
6671三能-KY35.20▼0.6▼1.68%13:30
6672騰輝電子-KY89.60▼4.6▼4.88%14:30
6674鋐寶科技20.30▼0.40▼1.93%13:30
6679鈺太169.5▼6.5▼3.69%13:30
6680鑫創電子63.20▲4.2▲7.12%13:30
6683雍智科技414.0▼5.5▼1.31%13:30
6684安格48.25▼3.0▼5.76%14:30
6689伊雲谷59.30▼1.7▼2.79%13:30
6690安碁資訊171.0▼1.0▼0.58%13:30
6691洋基工程571.0▲17.0▲3.07%14:30
6692進能服29.00▼1.0▼3.33%13:30
6693廣閎科80.30▼1.8▼2.19%13:30
6695芯鼎43.60▼1.5▼3.22%14:30
6697東捷資訊48.35▼0.45▼0.92%13:30
6698旭暉應材35.10▲1.2▲3.54%14:30
6703軒郁106.0▼1.0▼0.93%13:30
6706惠特135.5▼1.0▼0.73%14:30
6708天擎41.40▲0.20▲0.49%13:30
6712長聖168.5▲0.50▲0.30%14:30
6715嘉基100.00.000.00%13:30
6716應廣44.85▼2.0▼4.37%13:30
6719力智185.5▼2.5▼1.33%13:30
6720久昌122.00.000.00%13:30
6721信實61.100.000.00%13:30
6725矽科宏晟290.0▲5.5▲1.93%14:30
6727亞泰金屬177.0▼13.0▼6.84%13:30
6728上洋132.50.000.00%13:30
6730常廣36.30▼1.0▼2.68%13:30
6732昇佳電子172.0▼3.0▼1.71%13:30
6733博晟生醫38.65▲0.05▲0.13%13:30
6735美達科技54.70▼1.0▼1.80%13:30
6739竹陞科技782.0▼11.0▼1.39%13:30
674191APP*-KY73.00▼0.9▼1.22%13:30
6742澤米47.00▲1.5▲3.18%13:30
6743安普新27.00▼0.50▼1.82%13:30
6747亨泰光199.00.000.00%13:30
6751智聯服務56.30▼2.0▼3.43%13:30
6752叡揚123.0▼4.0▼3.15%13:30
6753龍德造船130.5▼2.5▼1.88%14:30
6754匯僑設計48.10▼0.10▼0.21%13:30
6756威鋒電子79.40▼0.9▼1.12%13:30
6757台灣虎航64.00▼0.40▼0.62%14:30
6761穩得138.0▼3.0▼2.13%13:30
6762達亞180.0▼5.0▼2.70%13:30
6763綠界科技*56.90▼1.6▼2.74%14:30
6767台微醫28.00▲0.25▲0.90%13:30
6768志強-KY102.5▼3.0▼2.84%14:30
6770力積電43.45▲1.4▲3.21%14:30
6771平和環保-創45.20▼0.30▼0.66%13:30
6776展碁國際53.900.000.00%14:30
6781AES-KY1290.0▼10.0▼0.77%13:30
6782視陽173.0▼2.0▼1.14%13:30
6785昱展新藥279.0▼30.0▼9.71%14:30
6788華景電382.5▲7.5▲2.00%14:30
6789采鈺280.5▲1.5▲0.54%14:30
6790永豐實37.95▼0.10▼0.26%13:30
6791虎門科技105.00.000.00%13:30
6792詠業50.80▲0.6▲1.20%14:30
6794向榮生技89.00▼0.7▼0.78%13:30
6796晉弘93.70▼1.5▼1.58%13:30
6799來頡79.20▼1.7▼2.10%13:30
6803崑鼎299.0▼0.50▼0.17%13:30
6804明係16.85▼0.15▼0.88%13:30
6805富世達1490.0▼45.0▼2.93%13:30
6806森崴能源38.15▼0.35▼0.91%14:30
6807峰源-KY45.05▼0.15▼0.33%13:30
6811宏碁資訊206.0▼4.5▼2.14%14:30
6821聯寶36.90▼0.20▼0.54%13:30
6823濾能76.80▼1.5▼1.92%14:30
6829千附精密108.0▼1.5▼1.37%13:30
6830汎銓180.0▲1.0▲0.56%14:30
6831邁科306.0▲15.5▲5.34%14:30
6834天二科技29.65▼0.10▼0.34%14:30
6835圓裕38.45▼0.45▼1.16%13:30
6838台新藥26.30▼0.6▼2.41%13:30
6840東研信超60.80▼0.10▼0.16%13:30
6841長佳智能66.90▼2.7▼3.88%13:30
6843進典54.60▼2.4▼4.21%14:30
6844諾貝兒74.90▼0.9▼1.19%13:33
6846綠茵74.00▲0.40▲0.54%13:30
6854錼創科技-KY創129.0▼2.0▼1.53%13:30
6855數泓科113.00.000.00%13:30
6856鑫傳55.80▲0.6▲1.09%13:30
6859伯特光113.0▼1.5▼1.31%13:30
6861睿生光電66.30▲6.0▲9.95%14:30
6862三集瑞-KY181.0▲13.5▲8.06%14:30
6863永道-KY115.0▼1.5▼1.29%13:30
6865偉康科技47.00▼0.6▼1.26%13:30
6869雲豹能源92.70▲1.2▲1.31%14:30
6870騰雲229.0▼3.0▼1.29%13:30
6872浩宇生醫20.00▼0.05▼0.25%13:33
6873泓德能源101.5▲1.5▲1.50%13:30
6874倍力66.10▼1.0▼1.49%13:30
6875國邑*52.500.000.00%14:30
6877鏵友益86.60▼1.9▼2.15%13:30
6881潤德228.00.000.00%13:30
6884海柏特37.50▼0.7▼1.83%13:30
6885全福生技28.55▼1.1▼3.87%13:30
6887寶綠特-KY60.00▼0.20▼0.33%13:30
6890來億-KY234.0▼16.5▼6.59%14:30
6894衛司特229.0▲2.5▲1.10%14:30
6895宏碩系統198.0▲1.0▲0.51%13:30
6899創為精密53.50▼0.7▼1.29%13:30
6901鑽石投資15.90▼0.25▼1.55%14:30
6902GOGOLOOK76.40▲0.50▲0.66%13:30
6903巨漢232.5▼13.5▼5.49%14:30
6904伯鑫117.00.000.00%13:30
6906現觀科80.50▼2.0▼2.42%13:30
6909創控43.20▲3.9▲9.92%13:30
6910德鴻39.00▲1.0▲2.77%14:30
6913鴻呈119.0▼1.5▼1.24%13:30
6914阜爾運通145.0▼0.50▼0.34%13:30
6916華凌18.40▼0.05▼0.27%13:30
6918愛派司85.00▼0.50▼0.58%13:30
6919康霈*153.50.000.00%14:30
6921嘉雨思-創69.00▲0.7▲1.02%13:30
6922宸曜167.0▼5.0▼2.91%13:30
6923中台101.0▼2.5▼2.42%13:30
6924榮惠-KY創80.00▲4.9▲6.52%13:30
6925意藍88.800.000.00%14:30
6928攸泰科技50.70▼1.9▼3.61%13:30
6929佑全32.00▼0.9▼2.88%13:30
6931青松健康63.40▲0.40▲0.63%13:30
6933AMAX-KY145.5▼4.0▼2.68%13:30
6936永鴻生技35.60▼0.45▼1.25%13:30
6937天虹255.5▲5.0▲2.00%14:30
6944兆聯實業703.0▲4.0▲0.57%13:30
6949沛爾生醫-創317.0▲8.5▲2.76%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創73.40▲0.10▲0.14%13:30
6952大武山42.30▼0.8▼1.86%13:30
6953家碩221.5▲7.5▲3.50%13:30
6955邦睿生技-創160.0▼2.0▼1.23%13:30
6957裕慶-KY201.0▼2.0▼0.99%13:30
6958日盛台駿15.90▼0.15▼0.93%13:30
6962奕力-KY37.55▼1.4▼3.47%14:30
6965中傑-KY87.60▼4.7▼5.09%14:30
6967汎瑋材料68.60▲0.30▲0.44%13:30
6968萬達寵物55.70▼2.6▼4.46%13:30
6969成信實業*-創30.00▼0.6▼2.12%13:30
6971惠民實業29.80▼0.35▼1.16%14:30
6982大井泵浦65.000.000.00%13:30
6988威力暘-創13.45▼0.05▼0.37%13:30
6994富威電力95.00▲2.3▲2.48%13:30
6996力領科技142.5▼8.5▼5.63%13:30
6997博弘89.80▼0.20▼0.22%13:30
7402邑錡130.0▼4.0▼2.99%14:30
7547碩網57.60▲0.30▲0.52%13:30
7556意德士169.0▲4.0▲2.42%13:30
7584樂意39.30▼1.4▼3.32%13:30
7610聯友金屬-創141.0▼6.0▼4.08%14:30
7631聚賢研發-創140.0▲12.0▲9.38%13:30
7642昶瑞機電78.80▼1.3▼1.62%13:30
7703銳澤234.0▲5.0▲2.18%13:30
7704明遠精密47.50▼1.3▼2.66%13:30
7705三商餐飲39.75▼0.20▼0.50%13:30
7708全家餐飲95.00▼0.50▼0.52%13:30
7709榮田38.50▲0.9▲2.26%13:30
7711永擎263.5▲4.0▲1.54%14:30
7712博盛半導體84.50▼1.8▼2.09%13:30
7713威力德生醫72.00▼0.8▼1.10%13:30
7714創泓科技167.0▼16.0▼8.74%14:30
7715裕山29.40▼1.2▼3.92%13:30
7716昱臺國際24.85▼0.6▼2.36%13:30
7717萊德光電-KY386.0▼3.5▼0.90%14:30
7718友鋮44.45▲0.45▲1.02%13:30
7721微程式48.10▼1.4▼2.83%13:30
7722LINEPAY545.0▼13.0▼2.33%13:30
7723築間32.00▼1.2▼3.61%13:30
7728光焱科技590.0▼17.0▼2.80%14:30
7730暉盛-創93.70▼8.8▼8.59%14:30
7732金興精密40.300.000.00%13:30
7734印能科技1015.0▲17.0▲1.70%13:30
7736虎山85.50▼4.4▼4.89%13:30
7738東聯互動183.5▼6.5▼3.42%13:30
7740熙特爾-創160.0▼0.50▼0.31%13:30
7743金利食安21.05▼0.10▼0.47%13:30
7744崴寶324.0▲4.0▲1.25%13:30
7747昕奇雲端119.00.000.00%13:30
7749意騰-KY475.0▲35.0▲7.95%13:30
7750新代877.0▼3.0▼0.34%13:30
7751竑騰752.0▼8.0▼1.05%13:30
7753星亞42.00▼0.20▼0.47%13:30
7757金色三麥111.0▼5.0▼4.31%13:30
7765中華資安287.50.000.00%13:30
7767仁大資訊49.80▼1.0▼1.97%13:30
7769鴻勁3340.0▼90.0▼2.62%14:30
7770君曜64.10▼5.5▼7.90%13:30
7777能率亞洲25.20▼2.0▼7.18%14:30
7780大研生醫179.0▼10.5▼5.54%13:30
7782光速火箭29.100.000.00%13:30
7786東方風能152.5▼5.0▼3.17%13:30
7788松川精密138.5▼3.0▼2.12%13:30
7791皇家可口71.70▼0.8▼1.10%13:30
7799禾榮科405.0▼40.0▼8.99%14:30
7805威聯通689.0▼44.0▼6.00%13:30
7810捷創科技304.5▼33.5▼9.91%13:30
8011台通21.60▼0.7▼3.14%14:30
8016矽創176.5▼4.0▼2.22%14:30
8021尖點181.0▼8.5▼4.49%14:30
8024佑華12.050.000.00%13:30
8027鈦昇112.0▼1.0▼0.88%14:30
8028昇陽半導體205.0▲18.5▲9.92%14:30
8032光菱37.00▼1.3▼3.27%13:30
8033雷虎143.0▼2.0▼1.38%14:30
8034榮群24.70▼1.1▼4.45%14:30
8038長園科49.50▲0.50▲1.02%14:30
8039台虹82.20▼7.0▼7.85%14:30
8040九暘47.60▼0.7▼1.45%13:30
8042金山電59.20▲2.5▲4.41%14:30
8043蜜望實85.70▼3.7▼4.14%14:30
8044網家29.60▼0.9▼2.95%14:30
8045達運光電76.10▼3.7▼4.64%13:30
8046南電241.5▲4.5▲1.90%14:30
8047星雲50.80▲0.10▲0.20%13:30
8048德勝53.80▼1.3▼2.36%13:30
8049晶采24.95▼0.20▼0.80%13:30
8050廣積41.45▼1.4▼3.27%13:30
8054安國126.5▼12.0▼8.66%14:30
8059凱碩18.45▼0.25▼1.34%13:30
8064東捷47.90▼0.6▼1.14%14:30
8066來思達19.80▼0.05▼0.25%13:30
8067志旭15.65▲0.9▲6.10%13:30
8068全達26.75▼1.3▼4.63%13:30
8069元太193.0▼8.0▼3.98%14:30
8070長華*43.70▼0.25▼0.57%14:30
8071能率網通17.75▼0.50▼2.74%13:30
8072陞泰30.25▼0.8▼2.42%14:30
8074鉅橡47.90▼4.0▼7.71%14:30
8076伍豐23.80▼0.20▼0.83%13:30
8077洛碁43.950.000.00%13:30
8080泰霖28.80▲0.10▲0.35%13:30
8081致新210.0▲0.50▲0.24%13:30
8083瑞穎157.50.000.00%13:30
8084巨虹63.90▼2.4▼3.62%13:30
8085福華15.60▼0.8▼4.59%14:30
8086宏捷科104.0▼1.5▼1.42%14:30
8087麗升能源31.65▼0.6▼2.01%13:30
8088品安46.40▼0.35▼0.75%14:30
8089康全電訊27.55▼0.9▼2.99%13:30
8091翔名119.0▲3.5▲3.03%13:30
8092建暐14.75▼0.20▼1.34%13:30
8093保銳13.000.000.00%13:30
8096擎亞51.70▼1.2▼2.27%14:30
8097常珵60.00▼1.1▼1.80%13:30
8099大世科70.50▼1.8▼2.49%13:30
8101華冠15.70▼0.30▼1.88%13:30
8102傑霖科技62.00▼4.6▼6.91%13:30
8103瀚荃88.00▲0.40▲0.46%14:30
8104錸寶30.35▼1.1▼3.50%14:30
8105凌巨12.45▲1.1▲9.69%13:30
8107大億金茂14.00▼0.10▼0.71%13:30
8109博大99.20▼0.6▼0.60%13:30
8110華東68.50▲6.2▲9.95%14:30
8111立碁69.70▼2.6▼3.60%14:30
8112至上76.50▲0.10▲0.13%14:30
8112A至上甲特44.80▲0.35▲0.79%13:30
8114振樺電172.0▼4.0▼2.27%13:30
8121越峰29.05▼0.30▼1.02%13:30
8131福懋科65.90▼0.8▼1.20%14:30
8147正淩105.0▼1.5▼1.41%13:30
8150南茂48.20▼0.40▼0.82%14:30
8155博智167.0▼1.0▼0.60%14:30
8162微矽電子-創39.40▲1.9▲4.93%13:30
8163達方29.45▼0.45▼1.51%13:30
8171天宇23.95▼0.45▼1.84%13:30
8176智捷10.65▼0.20▼1.84%14:30
8182加高26.100.000.00%13:30
8183精星33.00▼0.40▼1.20%14:30
8201無敵13.40▼0.20▼1.47%13:30
8210勤誠957.0▲3.0▲0.31%14:30
8213志超32.35▼0.40▼1.22%14:30
8215明基材18.40▼0.50▼2.65%14:30
8222寶一40.00▼0.40▼0.99%14:30
8227巨有科技139.0▼4.0▼2.80%13:30
8234新漢71.80▼1.2▼1.64%14:30
8240華宏38.70▲1.4▲3.61%14:30
8249菱光49.80▼0.40▼0.80%14:30
8255朋程115.0▼2.5▼2.13%14:30
8261富鼎90.80▼1.5▼1.63%14:30
8271宇瞻109.5▼3.5▼3.10%14:30
8272全景軟體77.00▼1.4▼1.79%13:30
8277商丞9.15▼0.21▼2.24%13:30
8279生展117.0▼0.50▼0.43%13:30
8284三竹63.200.000.00%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝20.750.000.00%13:30
8291尚茂17.100.000.00%13:30
8299群聯1470.0▲25.0▲1.73%14:30
8341日友77.10▼1.7▼2.16%13:30
8342益張85.00▲1.0▲1.19%13:30
8349恒耀44.25▼0.05▼0.11%13:30
8349A恒耀甲特46.100.000.00%13:30
8354冠好15.85▼0.30▼1.86%13:30
8358金居273.0▼17.0▼5.86%14:30
8367建新國際42.50▼0.25▼0.58%14:30
8374羅昇80.20▲0.8▲1.01%14:30
8383千附40.20▼0.25▼0.62%13:30
8390金益鼎93.80▲1.6▲1.74%13:30
8401白紗科28.90▼0.15▼0.52%13:30
8403盛弘23.05▼0.25▼1.07%13:30
8404百和興業-KY23.20▲0.25▲1.09%13:30
8406金可-KY278.50.000.00%14:35
8409商之器21.70▼0.8▼3.34%13:30
8410森田35.85▼0.10▼0.28%13:30
8411福貞-KY12.10▼0.30▼2.42%13:30
8415大國鋼33.700.000.00%13:30
8416實威182.00.000.00%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源13.00▼0.20▼1.52%13:30
8422可寧衛*31.30▼1.2▼3.69%14:30
8423保綠-KY18.20▼0.10▼0.55%13:30
8424惠普73.60▲0.20▲0.27%13:30
8426紅木-KY27.05▼0.8▼2.70%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY7.54▼0.22▼2.84%13:30
8431匯鑽科76.70▲2.6▲3.51%14:30
8432東生華58.00▼0.50▼0.85%13:30
8433弘帆50.80▼1.4▼2.68%13:30
8435鉅邁52.10▼1.4▼2.62%13:30
8436大江114.5▲1.0▲0.88%13:30
8437大地-KY16.70▼0.40▼2.34%13:30
8438昶昕49.40▲3.3▲7.27%14:30
8440綠電24.15▼0.45▼1.83%13:30
8442威宏-KY69.50▼0.8▼1.14%13:30
8443阿瘦11.150.000.00%13:30
8444綠河-KY11.65▼0.10▼0.85%13:30
8446華研96.60▼1.3▼1.33%13:30
8450霹靂17.10▲0.05▲0.29%13:30
8454富邦媒203.0▼3.0▼1.46%14:30
8455大拓-KY21.400.000.00%13:30
8462柏文148.0▲0.50▲0.34%13:30
8463潤泰材26.40▼0.25▼0.94%13:30
8464億豐364.5▼2.0▼0.55%13:30
8466美吉吉-KY21.70▼0.20▼0.91%13:30
8467波力-KY176.0▼1.5▼0.85%13:30
8472夠麻吉69.10▼2.0▼2.81%13:30
8473山林水35.95▼1.0▼2.71%14:30
8476台境*17.20▼0.7▼3.91%13:30
8477創業家12.45▼0.10▼0.80%13:30
8478東哥遊艇189.0▼3.0▼1.56%14:30
8480泰昇-KY84.600.000.00%14:35
8481政伸40.35▼0.30▼0.74%13:30
8482商億-KY50.00▼1.0▼1.96%13:30
8487愛爾達-創79.00▲0.20▲0.25%13:30
8488吉源-KY9.90▼0.09▼0.90%13:30
8489三貝德40.15▲0.10▲0.25%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY321.0▼9.5▼2.87%13:30
8905裕國29.15▼1.0▼3.32%13:30
8906花王38.50▼1.1▼2.90%13:30
8908欣雄43.90▼0.10▼0.23%13:30
8913全銓13.300.000.00%14:35
8916光隆49.60▼0.25▼0.50%13:30
8917欣泰57.10▼0.50▼0.87%13:30
8921沈氏17.70▼0.05▼0.28%13:30
8923時報20.000.000.00%13:30
8924大田70.40▼1.3▼1.81%13:30
8926台汽電41.05▲0.15▲0.37%13:30
8927北基23.80▼0.6▼2.46%13:30
8928鉅明24.55▼0.20▼0.81%14:30
8929富堡16.95▼0.15▼0.88%13:30
8930青鋼32.10▼0.6▼1.83%13:30
8931大汽電45.60▼0.20▼0.44%13:30
8932智通*167.0▲1.5▲0.91%14:30
8933愛地雅5.95▼0.07▼1.16%13:30
8934衡平36.100.000.00%14:35
8935邦泰17.90▼1.1▼5.79%14:30
8936國統54.30▼0.6▼1.09%14:30
8937合騏153.5▼0.50▼0.32%13:30
8938明安70.10▲0.10▲0.14%14:30
8940新天地21.65▼0.6▼2.70%13:30
8941關中43.70▲0.25▲0.58%13:30
8942森鉅35.30▼0.9▼2.49%13:30
8996高力578.0▲9.0▲1.58%14:30
9103美德醫療-DR4.36▼0.10▼2.24%14:30
910322康師傅-DR23.40▼0.10▼0.43%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR5.77▲0.05▲0.87%14:30
910861神州-DR5.26▲0.03▲0.57%13:30
9110越南控-DR3.15▼0.05▼1.56%14:30
911608明輝-DR2.68▲0.01▲0.37%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.83▼0.04▼1.03%13:30
911868同方友友-DR1.32▼0.01▼0.75%13:30
912000晨訊科-DR2.68▼0.03▼1.11%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR7.90▼0.25▼3.07%13:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY100.0▼2.0▼1.96%14:30
9902台火16.30▼0.6▼3.26%14:30
9904寶成30.15▼0.10▼0.33%14:30
9905大華19.85▼0.05▼0.25%13:30
9906欣巴巴49.05▼1.1▼2.29%13:30
9907統一實17.850.000.00%14:30
9908大台北29.850.000.00%13:30
9910豐泰107.5▼5.0▼4.44%13:30
9911櫻花83.40▼0.50▼0.60%13:30
9912偉聯12.50▲0.05▲0.40%13:30
9914美利達79.00▲0.50▲0.64%14:30
9917中保科108.5▲0.50▲0.46%14:30
9918欣天然39.65▼0.10▼0.25%13:30
9919康那香16.30▼0.30▼1.81%13:30
9921巨大88.70▲0.10▲0.11%13:30
9924福興51.30▼1.1▼2.10%13:30
9925新保40.80▲0.10▲0.25%13:30
9926新海49.45▼0.25▼0.50%13:30
9927泰銘67.90▼0.20▼0.29%13:30
9928中視18.35▼0.15▼0.81%13:30
9929秋雨10.70▲0.05▲0.47%13:30
9930中聯資源70.10▼0.10▼0.14%13:30
9931欣高33.70▼0.30▼0.88%13:30
9933中鼎30.60▼0.15▼0.49%14:30
9934成霖9.80▼0.13▼1.31%14:30
9935慶豐富19.55▼0.6▼2.74%13:30
9937全國57.90▲0.50▲0.87%13:30
9938百和49.70▼0.15▼0.30%14:30
9939宏全116.5▼4.0▼3.32%13:30
9940信義22.25▼0.45▼1.98%13:30
9941裕融81.30▼2.6▼3.10%14:30
9941A裕融甲特50.300.000.00%13:30
9942茂順105.5▼0.50▼0.47%13:30
9943好樂迪60.00▼0.40▼0.66%14:30
9944新麗16.95▼0.05▼0.29%13:30
9945潤泰新29.55▼0.15▼0.51%14:30
9946三發地產19.15▼0.30▼1.54%14:30
9949琉園25.55▼2.0▼7.09%13:30
9950萬國通10.30▼0.30▼2.83%13:30
9951皇田55.30▼0.30▼0.54%13:30
9955佳龍30.85▲0.30▲0.98%13:30
9958世紀鋼149.0▲3.5▲2.41%14:30
9960邁達康21.05▼0.05▼0.24%13:30
9962有益10.30▲0.05▲0.49%13:30
TWOI店頭指數275.7▼2.4▼0.85%14:30

國際股市