台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

00400A主動國泰動能高息13.25▲0.31▲2.40%13:30
00401A主動摩根台灣鑫收12.75▲0.20▲1.59%13:30
00402A主動安聯美國科技9.49▼0.02▼0.21%13:30
00403A主動統一升級509.39▲0.14▲1.51%13:30
00404A主動聯博動能509.27▲0.01▲0.11%13:30
00405A主動富邦台灣龍耀7.66▲0.36▲4.93%13:30
00406A主動中信台灣收益8.81▲0.22▲2.56%13:30
00407A主動凱基台灣8.74▲0.26▲3.07%13:30
00408A主動第一金優股息9.81▲0.05▲0.51%13:30
00410A主動永豐科技趨勢10.100.000.00%13:30
0050元大台灣50102.0▼0.8▼0.83%13:30
0051元大中型100133.9▼0.10▼0.07%13:30
0052富邦科技59.15▼0.6▼0.92%13:30
0053元大電子228.8▲1.4▲0.64%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融44.15▼0.5▼1.21%13:30
0056元大高股息49.82▲0.34▲0.69%13:30
0057富邦摩台303.8▼2.3▼0.75%13:30
0058富邦發達43.710.000.00%14:35
0059富邦金融42.850.000.00%14:35
0061元大寶滬深24.46▼0.43▼1.73%13:30
006201元大富櫃5039.88▲1.8▲4.75%13:30
006203元大MSCI台灣185.6▲0.9▲0.49%13:30
006204永豐臺灣加權215.5▲0.15▲0.07%13:30
006205富邦上証40.65▼0.7▼1.65%13:30
006206元大上證5037.97▼0.7▼1.76%13:30
006207復華滬深32.53▼0.44▼1.33%13:30
006208富邦台50232.9▼2.5▼1.04%13:30
00625K富邦上証+R8.610.000.00%14:35
00631L元大台灣50正232.62▼1.1▼3.20%13:30
00632R元大台灣50反110.60▲0.16▲1.53%13:30
00633L富邦上証正248.10▼1.0▼2.08%13:30
00634R富邦上証反13.13▲0.01▲0.32%13:30
00635U期元大S&P黃金42.26▼0.18▼0.42%13:30
00636國泰中國A5028.02▼0.31▼1.09%13:30
00636K國泰中國A50+U8.70▼0.07▼0.80%13:30
00637L元大滬深300正220.04▼0.41▼2.00%13:30
00638R元大滬深300反16.78▲0.07▲1.04%13:30
00639富邦深10016.53▼0.30▼1.78%13:30
00640L富邦日本正2101.2▼3.3▼3.11%13:30
00641R富邦日本反13.81▲0.08▲2.14%13:30
00642U期元大S&P石油26.11▼0.7▼2.72%13:30
00643群益深証中小18.11▼0.37▼2.00%13:30
00643K群益深証中小+R3.950.000.00%14:35
00645富邦日本55.75▼1.0▼1.76%13:30
00646元大S&P50076.80▲0.6▲0.79%13:30
00647L元大S&P500正2135.9▲1.6▲1.15%13:30
00648R元大S&P500反14.02▼0.02▼0.50%13:30
00649FH香港19.120.000.00%14:35
00650L復華香港正218.01▲0.14▲0.78%13:30
00651R復華香港反15.11▼0.02▼0.39%13:30
00652富邦印度34.29▲0.42▲1.24%13:30
00653L富邦印度正248.78▲0.9▲1.88%13:30
00654R富邦印度反16.60▼0.09▼1.35%13:30
00655L國泰中國A50正233.55▼0.7▼2.16%13:30
00656R國泰中國A50反15.96▲0.04▲0.68%13:30
00657國泰日經22575.55▼0.6▼0.85%13:30
00657K國泰日經225+U23.22▲0.17▲0.74%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5047.04▲0.22▲0.47%13:30
00661元大日經22582.50▼0.9▼1.08%13:30
00662富邦NASDAQ118.7▲0.15▲0.13%13:30
00663L國泰臺灣加權正292.60▼2.3▼2.42%13:30
00664R國泰臺灣加權反11.71▲0.03▲1.79%13:30
00665L富邦恒生國企正29.93▲0.06▲0.61%13:30
00666R富邦恒生國企反18.87▼0.03▼0.34%13:30
00667元大韓國20.790.000.00%14:35
00668國泰美國道瓊62.30▲0.25▲0.40%13:30
00668K國泰美國道瓊+U19.18▲0.10▲0.52%13:30
00669R國泰美國道瓊反15.28▼0.02▼0.38%13:30
00670L富邦NASDAQ正2188.8▲0.6▲0.29%13:30
00671R富邦NASDAQ反12.51▼0.01▼0.40%13:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反113.40▲0.33▲2.52%13:30
00674R期元大S&P黃金反130.37▲0.18▲0.60%13:30
00675L富邦臺灣加權正2280.1▼6.5▼2.27%13:30
00676R富邦臺灣加權反15.86▲0.10▲1.74%13:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技40.31▼0.7▼1.78%13:30
00679B元大美債20年26.42▼0.26▼0.97%13:30
00680L元大美債20正26.48▼0.09▼1.37%13:30
00681R元大美債20反121.90▲0.14▲0.64%13:30
00682U期元大美元指數20.39▼0.10▼0.49%13:30
00683L期元大美元指正221.47▼0.22▼1.01%13:30
00684R期元大美元指反115.17▲0.16▲1.07%13:30
00685L群益臺灣加權正210.56▼0.27▼2.49%13:30
00686R群益臺灣加權反11.05▲0.02▲1.94%13:30
00687B國泰20年美債27.51▼0.22▼0.79%13:30
00687C國泰20年美債+櫃U9.05▼0.06▼0.66%13:30
00688L國泰20年美債正26.43▼0.09▼1.38%13:30
00689R國泰20年美債反122.98▲0.15▲0.66%13:30
00690兆豐藍籌3073.40▲0.6▲0.82%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理87.45▼0.50▼0.57%13:30
00693U期街口S&P黃豆21.64▼0.22▼1.01%13:30
00694B富邦美債1-3年42.43▼0.11▼0.26%13:30
00695B富邦美債7-10年35.32▼0.18▼0.51%13:30
00696B富邦美債20年28.48▼0.24▼0.84%13:30
00697B元大美債7-1035.89▼0.13▼0.36%13:30
00700富邦恒生國企18.02▲0.03▲0.17%13:30
00701國泰股利精選3038.89▼0.6▼1.47%13:30
00702國泰標普低波高息25.20▼0.12▼0.47%13:30
00703台新MSCI中國20.20▲0.03▲0.15%13:30
00704L台新MSCI台灣正218.840.000.00%14:35
00705R台新MSCI台灣反119.030.000.00%14:35
00706L期元大S&P日圓正219.73▲1.0▲5.45%13:30
00707R期元大S&P日圓反131.74▼0.9▼2.61%13:30
00708L期元大S&P黃金正270.45▼0.8▼1.12%13:30
00709富邦歐洲41.00▼0.50▼1.20%13:30
00710B復華彭博非投等債19.28▲0.01▲0.05%13:30
00711B復華彭博新興債15.81▼0.02▼0.13%13:30
00712復華富時不動產8.84▼0.06▼0.67%13:30
00713元大台灣高息低波60.85▼0.35▼0.57%13:30
00714群益道瓊美國地產22.64▼0.16▼0.70%13:30
00715L期街口S&P布蘭特油正242.84▼2.1▼4.72%13:30
00716R華頓S&P布蘭特反113.960.000.00%14:35
00717富邦美國特別股14.83▼0.02▼0.13%13:30
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-331.51▼0.04▼0.13%13:30
00720B元大投資級公司債32.27▼0.12▼0.37%13:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債34.55▼0.13▼0.37%13:30
00723B群益投資級科技債29.75▼0.11▼0.37%13:30
00724B群益投資級金融債33.38▼0.12▼0.36%13:30
00725B國泰投資級公司債34.40▼0.12▼0.35%13:30
00726B國泰新興投等債32.55▼0.11▼0.34%13:30
00727B國泰優選非投等債39.80▲0.00▲0.00%13:30
00728第一金工業3060.00▼1.8▼2.83%13:30
00729R第一金工業30反120.560.000.00%14:35
00730富邦臺灣優質高息28.18▲0.01▲0.04%13:30
00731復華富時高息低波90.20▼0.9▼0.93%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小59.60▲1.9▲3.29%13:30
00734B台新JPM新興債15.62▼0.04▼0.26%13:30
00735國泰臺韓科技95.50▼2.4▼2.45%13:30
00736國泰新興市場31.59▲0.18▲0.57%13:30
00737國泰AI機器人38.97▲0.30▲0.78%13:30
00738U期元大道瓊白銀46.76▼0.41▼0.87%13:30
00739元大MSCI A股27.69▼0.39▼1.39%13:30
00740B富邦全球投等債37.99▼0.12▼0.31%13:30
00741B富邦全球非投等債37.90▲0.02▲0.05%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債35.02▼0.12▼0.34%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+31.12▼0.14▼0.45%13:30
00750B凱基科技債10+32.08▼0.10▼0.31%13:30
00751B元大AAA至A公司債30.83▼0.19▼0.61%13:30
00752中信中國5024.36▲0.27▲1.12%13:30
00753L中信中國50正29.98▲0.15▲1.53%13:30
00754B群益AAA-AA公司債32.46▼0.07▼0.22%13:30
00755B群益投資級公用債32.50▼0.16▼0.49%13:30
00756B群益投等新興公債31.22▼0.13▼0.41%13:30
00757統一FANG+133.1▲1.5▲1.14%13:30
00758B復華能源債51.15▼0.15▼0.29%13:30
00759B復華製藥債54.15▼0.05▼0.09%13:30
00760B復華新興企業債53.50▼0.10▼0.19%13:30
00761B國泰A級公司債34.07▼0.13▼0.38%13:30
00762元大全球AI108.0▲0.20▲0.19%13:30
00763U期街口道瓊銅34.88▲0.16▲0.46%13:30
00764B群益25年美債27.45▼0.20▼0.72%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債49.55▼0.40▼0.80%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技66.60▲0.10▲0.15%13:30
00771元大US高息特別股15.82▲0.00▲0.00%13:30
00772B中信高評級公司債33.14▼0.13▼0.39%13:30
00773B中信優先金融債35.61▼0.17▼0.48%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B台新投等債15+31.85▼0.20▼0.62%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債31.69▼0.18▼0.56%13:30
00778B凱基金融債20+34.04▼0.35▼1.02%13:30
00779B凱基美債25+27.76▼0.22▼0.79%13:30
00780B國泰A級金融債37.60▼0.08▼0.21%13:30
00781B國泰A級科技債27.53▼0.12▼0.43%13:30
00782B國泰A級公用債29.88▼0.16▼0.53%13:30
00783富邦中証50027.27▼0.6▼2.12%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債34.54▼0.23▼0.66%13:30
00786B元大10年IG銀行債32.62▼0.18▼0.55%13:30
00787B元大10年IG醫療債32.24▼0.19▼0.59%13:30
00788B元大10年IG電能債29.58▼0.20▼0.67%13:30
00789B復華公司債A346.65▼0.22▼0.47%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-557.25▼0.10▼0.17%13:30
00792B群益A級公司債31.27▼0.16▼0.51%13:30
00793B群益AAA-A醫療債30.30▼0.23▼0.75%13:30
00794B群益7+中國政金債39.820.000.00%14:35
00795B中信美國公債20年26.63▼0.23▼0.86%13:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債29.43▼0.15▼0.51%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體82.60▼1.4▼1.67%13:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+33.51▼0.27▼0.80%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債28.29▼0.06▼0.21%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+29.37▼0.13▼0.44%13:30
00841B凱基AAA-AA公司債28.30▼0.03▼0.11%13:30
00842B台新美元銀行債29.92▼0.09▼0.30%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B台新15年IG金融債31.35▼0.25▼0.79%13:30
00845B富邦新興投等債33.42▼0.14▼0.42%13:30
00846B富邦歐洲銀行債36.29▼0.18▼0.49%13:30
00847B中信美國市政債25.24▼0.18▼0.71%13:30
00848B中信新興亞洲債33.88▲0.11▲0.33%13:30
00849B中信EM主權債0-537.76▼0.25▼0.66%13:30
00850元大臺灣ESG永續86.40▲0.50▲0.58%13:30
00851台新全球AI69.10▲1.4▲2.07%13:30
00852L國泰美國道瓊正235.38▲0.32▲0.91%13:30
00853B統一美債10年Aa-A27.17▼0.11▼0.40%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債38.09▼0.19▼0.50%13:30
00857B永豐20年美公債22.86▼0.20▼0.87%13:30
00858永豐美國500大35.60▲0.16▲0.45%13:30
00859B群益0-1年美債41.65▼0.12▼0.29%13:30
00860B群益1-5Y投資級債38.96▼0.08▼0.20%13:30
00861元大全球未來通訊84.75▼0.6▼0.64%13:30
00862B中信投資級公司債31.05▼0.17▼0.54%13:30
00863B中信全球電信債31.32▼0.14▼0.45%13:30
00864B中信美國公債0-147.22▼0.10▼0.21%13:30
00865B國泰US短期公債49.46▼0.13▼0.26%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B台新A-BBB電信債30.23▼0.05▼0.17%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債27.790.000.00%14:35
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安52.60▲0.8▲1.54%13:30
00876元大全球5G84.55▼0.40▼0.47%13:30
00877復華中國5G33.74▼0.8▼2.20%13:30
00878國泰永續高股息32.57▲0.14▲0.43%13:30
00881國泰台灣科技龍頭50.85▲0.25▲0.49%13:30
00882中信中國高股息15.27▼0.11▼0.72%13:30
00883B中信ESG投資級債30.980.000.00%14:35
00884B中信低碳新興債29.03▼0.10▼0.34%13:30
00885富邦越南18.27▲0.12▲0.66%13:30
00886永豐美國科技45.14▲0.00▲0.00%13:30
00887永豐中國科技50大15.94▼0.6▼3.80%13:30
00888永豐台灣ESG31.24▼0.23▼0.73%13:30
00890B凱基ESG BBB 債 15+31.72▲0.00▲0.00%13:30
00891中信關鍵半導體33.72▲0.5▲1.57%13:30
00892富邦台灣半導體38.94▲0.8▲2.23%13:30
00893國泰智能電動車42.68▼0.39▼0.91%13:30
00894中信小資高價3045.21▲1.5▲3.34%13:30
00895富邦未來車49.10▲0.03▲0.06%13:30
00896中信綠能及電動車25.80▲0.29▲1.14%13:30
00897富邦基因免疫生技11.05▼0.15▼1.34%13:30
00898國泰基因免疫革命9.37▼0.16▼1.68%13:30
00899FT潔淨能源23.81▼0.04▼0.17%13:30
00900富邦特選高股息3018.25▲0.01▲0.05%13:30
00901永豐智能車供應鏈42.99▲0.5▲1.20%13:30
00902中信電池及儲能12.64▼0.09▼0.71%13:30
00903富邦元宇宙20.52▲0.17▲0.84%13:30
00904台新臺灣半導體3038.11▲0.5▲1.44%13:30
00905FT臺灣SMART24.60▲0.11▲0.45%13:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股16.81▼0.17▼1.00%13:30
00908富邦入息REITs+15.83▼0.01▼0.06%13:30
00909國泰數位支付服務44.94▼0.6▼1.36%13:30
00910第一金太空衛星55.95▲0.50▲0.90%13:30
00911兆豐洲際半導體52.50▼1.2▼2.14%13:30
00912中信臺灣智慧5032.01▼0.07▼0.22%13:30
00913兆豐台灣晶圓製造45.42▲1.1▲2.51%13:30
00915凱基優選高股息3031.37▼0.28▼0.88%13:30
00916國泰全球品牌5026.87▲0.37▲1.40%13:30
00917中信特選金融24.12▲0.03▲0.12%13:30
00918大華優利高填息3032.97▲0.24▲0.73%13:30
00919群益台灣精選高息29.45▼0.12▼0.41%13:30
00920富邦ESG綠色電力23.82▼0.07▼0.29%13:30
00921兆豐龍頭等權重22.69▼0.00▼0.00%13:30
00922國泰台灣領袖5038.95▼0.08▼0.20%13:30
00923群益台ESG低碳5040.39▼0.05▼0.12%13:30
00924復華S&P500成長32.90▲0.42▲1.29%13:30
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5526.00▲0.10▲0.39%13:30
00927群益半導體收益34.80▲0.31▲0.90%13:30
00928中信上櫃ESG 3028.80▲1.4▲4.99%13:30
00929復華台灣科技優息27.57▲0.10▲0.36%13:30
00930永豐ESG低碳高息23.42▼0.13▼0.55%13:30
00931B統一美債20年13.23▼0.12▼0.90%13:30
00932兆豐永續高息等權17.05▲0.07▲0.41%13:30
00933B國泰10Y+金融債15.94▼0.05▼0.31%13:30
00934中信成長高股息27.39▲0.38▲1.41%13:30
00935野村臺灣新科技5054.40▲1.7▲3.32%13:30
00936台新永續高息中小20.59▲0.03▲0.15%13:30
00937B群益ESG投等債20+14.57▼0.05▼0.34%13:30
00938凱基優選3024.81▼0.49▼1.94%13:30
00939統一台灣高息動能22.07▼0.20▼0.90%13:30
00940元大台灣價值高息12.12▲0.03▲0.25%13:30
00941中信上游半導體25.51▼0.33▼1.28%13:30
00942B台新美A公司債20+14.02▼0.06▼0.43%13:30
00943兆豐電子高息等權20.95▲0.21▲1.01%13:30
00944野村趨勢動能高息20.19▲0.20▲1.00%13:30
00945B凱基美國非投等債14.68▼0.00▼0.00%13:30
00946群益科技高息成長14.56▲0.11▲0.76%13:30
00947台新臺灣IC設計32.65▲1.7▲5.63%13:30
00948B中信優息投資級債9.30▼0.02▼0.21%13:30
00949復華日本龍頭21.49▲0.14▲0.66%13:30
00950B凱基A級公司債13.90▼0.08▼0.57%13:30
00951台新日本半導體17.58▲0.6▲3.84%13:30
00952凱基台灣AI5017.36▲0.19▲1.11%13:30
00953B群益優選非投等債9.83▲0.00▲0.00%13:30
00954中信日本半導體18.73▲0.7▲3.88%13:30
00955中信日本商社15.45▲0.13▲0.85%13:30
00956中信日經高股息13.13▲0.08▲0.61%13:30
00957B兆豐US優選投等債13.21▼0.04▼0.30%13:30
00958B永豐ESG銀行債15+9.21▼0.05▼0.54%13:30
00959B大華投等美債15Y+9.25▼0.02▼0.22%13:30
00960野村全球航運龍頭18.93▲0.15▲0.80%13:30
00961FT臺灣永續高息12.92▼0.03▼0.23%13:30
00962台新AI優息動能14.42▲0.22▲1.55%13:30
00963中信全球高股息13.44▼0.03▼0.22%13:30
00964中信亞太高股息13.73▼0.08▼0.58%13:30
00965元大航太防衛科技25.20▲0.15▲0.60%13:30
00966B統一ESG投等債15+13.68▼0.04▼0.29%13:30
00967B元大優息美債9.05▼0.07▼0.77%13:30
00968B元大優息投等債9.14▼0.01▼0.11%13:30
00969B元大零息超長美債8.09▼0.09▼1.10%13:30
00970B台新BBB投等債20+9.22▼0.03▼0.32%13:30
00971野村美國研發龍頭17.34▲0.25▲1.46%13:30
00972野村日本動能高息21.51▲0.15▲0.70%13:30
009800中信NASDAQ12.80▼0.02▼0.16%13:30
009801中信美國創新科技12.19▲0.03▲0.25%13:30
009802富邦旗艦5018.36▲0.47▲2.63%13:30
009803玉山市值動能5020.38▼0.10▼0.49%13:30
009804聯邦台精彩5021.05▼0.07▼0.33%13:30
009805台新美國電力基建15.85▲0.12▲0.76%13:30
009806台新標普50013.56▲0.06▲0.44%13:30
009807台新標普科技精選16.36▼0.03▼0.18%13:30
009808華南永昌優選5029.91▼0.24▼0.80%13:30
009809富邦淨零ESG5017.05▼0.24▼1.39%13:30
00980A主動野村臺灣優選22.13▲0.7▲3.12%13:30
00980B台新特選IG債10+9.33▼0.04▼0.43%13:30
00980D主動聯博投等入息20.41▼0.04▼0.20%13:30
00980T平衡凱基美國TOP11.75▲0.15▲1.29%13:30
009810玉山全球藍籌10021.39▲0.27▲1.28%13:30
009811統一美國5013.19▲0.13▲1.00%13:30
009812野村日本東證12.75▲0.08▲0.63%13:30
009813貝萊德標普卓越5011.21▲0.13▲1.17%13:30
009814富邦標普50011.31▲0.09▲0.80%13:30
009815大華美國MAG7+11.32▲0.13▲1.16%13:30
009816凱基台灣TOP5014.61▼0.04▼0.27%13:30
009817國泰日本不動產9.47▲0.05▲0.53%13:30
009818華南永昌NASDAQxT19.70▲0.10▲0.51%13:30
009819中信數據及電力9.99▼0.03▼0.30%13:30
00981A主動統一台股增長27.11▲1.0▲3.75%13:30
00981B第一金優選非投債9.28▼0.02▼0.22%13:30
00981D主動中信非投等債10.49▼0.01▼0.10%13:30
00981T 平衡凱基雙核收息11.88▼0.03▼0.25%13:30
009820元大納斯達克精選9.44▼0.03▼0.32%13:30
009821野村稀土關鍵資源12.85▼0.17▼1.31%13:30
009822華南永昌未來金融9.71▼0.12▼1.22%13:30
009823群益S&P50010.40▲0.06▲0.58%13:30
009824群益美國科技巨頭9.88▼0.03▼0.30%13:30
009825聯邦美國金融創新9.80▼0.00▼0.00%13:30
009826貝萊德世界股票10.080.000.00%13:30
00982A主動群益台灣強棒21.04▲0.7▲3.19%13:30
00982BFT投資級債20+9.57▼0.10▼1.03%13:30
00982D主動富邦動態入息9.85▼0.03▼0.30%13:30
00982T平衡兆豐台美動能14.89▲0.29▲1.99%13:30
00983A主動中信ARK創新11.16▼0.21▼1.85%13:30
00983B大華優利美公債2015.40▼0.13▼0.84%13:30
00983D主動富邦複合收益10.09▼0.03▼0.30%13:30
00984A主動安聯台灣高息14.27▲0.18▲1.28%13:30
00984B大華優利美A債1516.03▼0.06▼0.37%13:30
00984D主動聯博全球非投10.14▼0.03▼0.29%13:30
00985A主動野村台灣5020.32▲0.43▲2.16%13:30
00985B群益ESG投等債0-510.41▼0.02▼0.19%13:30
00985D主動貝萊德優投等10.02▼0.03▼0.30%13:30
00986A主動台新龍頭成長14.32▲0.11▲0.77%13:30
00986BFT金融債10+9.71▼0.05▼0.51%13:30
00986D主動復華金融債息14.71▼0.06▼0.41%13:30
00987A主動台新優勢成長14.14▲0.7▲4.90%13:30
00987B野村10+澳洲公債16.20▼0.03▼0.18%13:30
00988A主動統一全球創新16.14▼0.12▼0.74%13:30
00988B玉山嚴選非投債19.91▼0.02▼0.10%13:30
00989A主動摩根美國科技16.46▲0.04▲0.24%13:30
00989B台新美國非投等債10.24▼0.02▼0.19%13:30
00990A主動元大AI新經濟15.34▼0.22▼1.41%13:30
00990B國泰收益非投等債10.08▲0.02▲0.20%13:30
00991A主動復華未來50 15.98▲0.6▲3.70%13:30
00991B貝萊德A級公司債15.050.000.00%13:30
00992A主動群益科技創新15.59▲0.8▲5.20%13:30
00993A主動安聯台灣12.23▲0.46▲3.91%13:30
00994A主動第一金台股優15.57▲0.7▲4.50%13:30
00995A主動中信台灣卓越15.79▲0.7▲4.43%13:30
00996A主動兆豐台灣豐收12.46▲0.40▲3.32%13:30
00997A主動群益美國增長11.11▼0.09▼0.80%13:30
00998A主動復華金融股息17.89▲0.22▲1.25%13:30
00999A主動野村臺灣高息10.35▲0.19▲1.87%13:30
020000富邦特選蘋果N29.11▲1.3▲4.83%13:30
020001富邦存股雙十N25.870.000.00%14:35
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N15.300.000.00%14:35
020012富邦行動通訊N22.140.000.00%14:35
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%14:35
020019統一特選台灣5GN21.590.000.00%14:35
02001B統一美國政府債N8.750.000.00%14:35
020020元大台股領航N26.16▲0.8▲2.95%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%14:35
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N36.37▼0.5▼1.44%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N10.650.000.00%14:35
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥23.80▼0.50▼2.06%13:30
1101B台泥乙特43.500.000.00%13:30
1102亞泥32.70▼0.30▼0.91%13:30
1103嘉泥13.15▲0.05▲0.38%13:30
1104環泥26.90▲0.10▲0.37%13:30
1108幸福12.10▲0.15▲1.26%13:30
1109信大13.70▼0.10▼0.72%13:30
1110東泥16.00▼0.15▼0.93%13:30
1201味全12.20▲0.00▲0.00%13:30
1203味王48.35▼0.6▼1.23%13:30
1210大成56.000.000.00%13:30
1213大飲7.24▲0.01▲0.14%13:30
1215卜蜂103.0▼1.0▼0.96%13:30
1216統一73.00▼0.8▼1.08%13:30
1217愛之味9.85▼0.10▼1.01%13:30
1218泰山15.70▼0.25▼1.57%13:30
1219福壽11.00▼0.40▼3.51%13:30
1220台榮11.25▲0.05▲0.45%13:30
1225福懋油24.70▼1.1▼4.26%13:30
1227佳格28.95▼0.30▼1.03%13:30
1229聯華40.20▼0.15▼0.37%13:30
1231聯華食80.40▼1.1▼1.35%13:30
1232大統益153.5▼1.0▼0.65%13:30
1233天仁28.95▲0.05▲0.17%13:30
1234黑松33.85▲0.10▲0.30%13:30
1235興泰37.20▲0.20▲0.54%13:30
1236宏亞24.70▲0.15▲0.61%13:30
1240茂生農經55.40▲0.20▲0.36%13:30
1256鮮活果汁-KY182.0▼1.0▼0.55%13:30
1258其祥-KY26.850.000.00%14:35
1259安心59.10▲0.8▲1.37%13:30
1262綠悅-KY34.900.000.00%14:35
1264德麥256.0▲0.50▲0.20%13:30
1268漢來美食172.0▼0.50▼0.29%13:30
1294漢田生技56.20▲0.8▲1.44%13:30
1295生合46.20▼0.15▼0.32%13:30
1301台塑53.80▼1.2▼2.18%13:30
1303南亞165.0▲5.5▲3.45%13:30
1304台聚11.15▼0.10▼0.89%13:30
1305華夏11.00▼0.10▼0.90%13:30
1307三芳31.35▼0.40▼1.26%13:30
1308亞聚12.60▲0.05▲0.40%13:30
1309台達化12.55▲0.05▲0.40%13:30
1310台苯7.34▲0.01▲0.14%13:30
1312國喬11.45▲0.15▲1.33%13:30
1312A國喬特20.750.000.00%13:30
1313聯成10.55▲0.20▲1.93%13:30
1314中石化7.66▲0.09▲1.19%13:30
1315達新63.40▼0.8▼1.25%13:30
1316上曜10.05▲0.10▲1.01%13:30
1319東陽71.40▲0.20▲0.28%13:30
1321大洋31.95▼0.6▼1.99%13:30
1323永裕19.95▲0.05▲0.25%13:30
1324地球9.98▼0.01▼0.10%13:30
1325恆大26.10▼0.00▼0.00%13:30
1326台化56.30▼1.1▼1.92%13:30
1333恩得利1.440.000.00%14:35
1336台翰15.00▲0.10▲0.67%13:30
1337再生-KY4.66▲0.00▲0.00%13:30
1338廣華-KY15.30▼0.20▼1.29%13:30
1339昭輝44.40▲0.25▲0.57%13:30
1340勝悅-KY5.04▼0.05▼0.98%13:30
1341富林-KY57.70▼1.3▼2.20%13:30
1342八貫98.10▲1.2▲1.24%13:30
1402遠東新26.90▼0.25▼0.92%13:30
1409新纖21.80▲1.0▲5.06%13:30
1410南染25.70▼0.7▼2.65%13:30
1413宏洲9.46▼0.09▼0.94%13:30
1414東和18.90▼0.10▼0.53%13:30
1416廣豐10.80▲0.05▲0.47%13:30
1417嘉裕8.27▲0.05▲0.61%13:30
1418東華18.05▼0.20▼1.10%13:30
1419新紡67.80▲0.20▲0.30%13:30
1423利華35.30▼0.5▼1.53%13:30
1432大魯閣15.00▼0.10▼0.66%13:30
1434福懋17.10▼0.15▼0.87%13:30
1435中福24.40▲2.2▲9.91%13:30
1436華友聯36.40▲0.10▲0.28%13:30
1437勤益控31.25▼0.45▼1.42%13:30
1438三地開發22.90▼0.40▼1.72%13:30
1439雋揚28.05▲0.25▲0.90%13:30
1440南紡12.25▲0.10▲0.82%13:30
1441大東8.94▲0.02▲0.22%13:30
1442名軒29.15▲0.5▲1.92%13:30
1443立益物流26.50▲0.25▲0.95%13:30
1444力麗7.15▲0.10▲1.42%13:30
1445大宇10.75▼0.15▼1.38%13:30
1446宏和13.75▲0.05▲0.36%13:30
1447力鵬6.89▲0.11▲1.62%13:30
1449佳和12.20▲0.10▲0.83%13:30
1451年興17.55▲0.05▲0.29%13:30
1452宏益11.20▼0.20▼1.75%13:30
1453大將11.15▲0.00▲0.00%13:30
1454台富13.00▲0.05▲0.39%13:30
1455集盛8.60▲0.05▲0.58%13:30
1456怡華14.10▲0.10▲0.71%13:30
1457宜進14.30▼0.00▼0.00%13:30
1459聯發12.80▲0.9▲8.02%13:30
1460宏遠6.77▲0.07▲1.04%13:30
1463強盛新17.75▼0.10▼0.56%13:30
1464得力10.30▼0.05▼0.48%13:30
1465偉全12.60▼0.10▼0.79%13:30
1466聚隆15.55▲0.15▲0.97%13:30
1467南緯9.28▼0.06▼0.64%13:30
1468昶和14.00▼0.05▼0.36%13:30
1470大統新創23.25▼0.35▼1.48%13:30
1471首利9.50▲0.02▲0.21%13:30
1472三洋實業88.40▼1.2▼1.34%13:30
1473台南19.80▼0.10▼0.50%13:30
1474弘裕10.25▲0.05▲0.49%13:30
1475業旺27.15▼0.05▼0.18%13:30
1476儒鴻346.5▲0.50▲0.14%13:30
1477聚陽218.5▼1.0▼0.46%13:30
1503士電195.00.000.00%13:30
1504東元65.30▲0.50▲0.77%13:30
1506正道10.45▲0.00▲0.00%13:30
1507永大64.800.000.00%14:35
1512瑞利6.69▼0.01▼0.15%13:30
1513中興電155.5▲2.0▲1.30%13:30
1514亞力98.70▲1.1▲1.13%13:30
1515力山29.50▲0.7▲2.43%13:30
1516川飛15.80▲0.50▲3.27%13:30
1517利奇11.30▼0.10▼0.88%13:30
1519華城703.0▼2.0▼0.28%13:30
1521大億25.40▲0.30▲1.20%13:30
1522堤維西28.00▼0.10▼0.36%13:30
1522A堤維西甲特48.85▲0.05▲0.10%13:30
1524耿鼎26.40▲0.05▲0.19%13:30
1525江申68.60▲0.20▲0.29%13:30
1526日馳18.30▲0.15▲0.83%13:30
1527鑽全32.25▼1.5▼4.44%13:30
1528恩德17.75▲0.50▲2.90%13:30
1529樂事綠能17.10▼0.15▼0.87%13:30
1530亞崴27.65▼0.10▼0.36%13:30
1531高林股13.00▲0.10▲0.78%13:30
1532勤美21.60▲0.25▲1.17%13:30
1533車王電32.05▼0.50▼1.54%13:30
1535中宇46.20▲0.40▲0.87%13:30
1536和大48.75▲2.1▲4.50%13:30
1537廣隆126.50.000.00%13:30
1538正峰10.200.000.00%14:35
1539巨庭16.30▲0.30▲1.88%13:30
1540喬福19.80▲0.40▲2.06%13:30
1541錩泰21.40▼0.05▼0.23%13:30
1558伸興91.20▼0.6▼0.65%13:30
1560中砂671.0▲31.0▲4.84%13:30
1563巧新55.00▲0.6▲1.10%13:30
1565精華92.000.000.00%13:30
1566捷邦19.650.000.00%14:35
1568倉佑27.15▲0.5▲2.07%13:30
1569濱川39.85▲0.20▲0.50%13:30
1570力肯33.60▲0.05▲0.15%13:30
1580新麥112.0▼0.50▼0.44%13:30
1582信錦68.20▲2.2▲3.33%13:30
1583程泰50.00▲0.35▲0.70%13:30
1584精剛17.20▼0.00▼0.00%13:30
1586和勤18.35▼0.25▼1.34%13:30
1587吉茂24.50▲0.6▲2.73%13:30
1589永冠-KY5.540.000.00%14:35
1590亞德客-KY1415.0▲90.0▲6.79%13:30
1591駿吉-KY37.25▼1.5▼3.75%13:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊30.10▲0.25▲0.84%13:30
1595川寶55.00▲5.0▲10.00%13:30
1597直得125.0▲11.0▲9.65%13:30
1598岱宇20.15▲0.05▲0.25%13:30
1599宏佳騰24.10▼0.05▼0.21%13:30
1603華電29.20▲0.20▲0.69%13:30
1604聲寶23.35▼0.00▼0.00%13:30
1605華新32.80▲1.3▲4.29%13:30
1608華榮31.15▲1.8▲6.13%13:30
1609大亞34.65▲0.8▲2.36%13:30
1611中電11.80▲0.10▲0.85%13:30
1612宏泰30.45▲0.05▲0.16%13:30
1614三洋電31.30▼0.05▼0.16%13:30
1615大山41.90▼0.10▼0.24%13:30
1616億泰18.80▲0.25▲1.35%13:30
1617榮星16.60▲0.40▲2.47%13:30
1618合機38.55▲0.45▲1.18%13:30
1623大東電214.0▲0.50▲0.23%13:30
1626艾美特-KY9.81▼0.10▼1.01%13:30
1701中化21.150.000.00%14:35
1702南僑33.20▼0.6▼1.63%13:30
1707葡萄王90.50▲1.2▲1.34%13:30
1708東鹼48.60▲0.35▲0.73%13:30
1709和益22.95▼0.15▼0.65%13:30
1710東聯13.40▲0.5▲3.88%13:30
1711永光32.55▲0.8▲2.36%13:30
1712興農38.95▼0.05▼0.13%13:30
1713國化46.10▲0.00▲0.00%13:30
1714和桐14.35▲1.3▲9.96%13:30
1717長興61.70▲1.8▲3.01%13:30
1718中纖9.60▲0.9▲9.97%13:30
1720生達56.90▲0.20▲0.35%13:30
1721三晃19.60▲0.40▲2.08%13:30
1722台肥45.50▼0.30▼0.66%13:30
1723中碳83.50▲2.2▲2.71%13:30
1724台硝15.600.000.00%14:35
1725元禎29.90▲0.00▲0.00%13:30
1726永記77.20▼0.9▼1.15%13:30
1727中華化70.80▲3.0▲4.42%13:30
1730花仙子51.30▲0.10▲0.20%13:30
1731美吾華20.50▼0.05▼0.24%13:30
1732毛寶26.50▲0.20▲0.76%13:30
1733五鼎32.40▲1.1▲3.51%13:30
1734杏輝31.70▼0.00▼0.00%13:30
1735日勝化19.55▲0.40▲2.09%13:30
1736喬山130.0▲7.0▲5.69%13:30
1737臺鹽32.25▲0.20▲0.62%13:30
1742台蠟18.50▲0.6▲3.35%13:30
1752南光31.65▼0.05▼0.16%13:30
1760寶齡富錦59.00▲0.40▲0.68%13:30
1762中化生32.10▼0.50▼1.53%13:30
1773勝一151.5▲1.0▲0.66%13:30
1776展宇16.70▼0.20▼1.18%13:30
1777生泰72.20▲0.10▲0.14%13:30
1780立弘23.80▲0.05▲0.21%13:30
1781合世11.40▼0.20▼1.72%13:30
1783和康生40.05▲0.20▲0.50%13:30
1784訊聯57.80▲0.7▲1.23%13:30
1785光洋科106.5▲7.1▲7.14%13:30
1786科妍49.50▲0.10▲0.20%13:30
1787福盈科26.150.000.00%14:35
1788杏昌130.00.000.00%13:30
1789神隆19.05▼0.35▼1.80%13:30
1795美時187.0▲12.0▲6.86%13:30
1796金穎生技30.00▼0.40▼1.32%13:30
1799易威32.20▼0.5▼1.53%13:30
1802台玻47.55▲1.8▲4.05%13:30
1805寶徠10.00▲0.07▲0.70%13:30
1806冠軍8.03▲0.00▲0.00%13:30
1808潤隆33.10▲0.10▲0.30%13:30
1809中釉34.30▲2.1▲6.52%13:30
1810和成23.85▼0.5▼2.25%13:30
1813寶利徠11.65▼0.05▼0.43%13:30
1815富喬72.90▲6.6▲9.95%13:30
1817凱撒衛38.50▼0.15▼0.39%13:30
1902台紙20.650.000.00%14:35
1903士紙47.15▲0.05▲0.11%13:30
1904正隆21.15▲0.20▲0.95%13:30
1905華紙12.80▲0.15▲1.19%13:30
1906寶隆11.10▲0.10▲0.91%13:30
1907永豐餘29.15▲0.10▲0.34%13:30
1909榮成10.05▲0.20▲2.03%13:30
2002中鋼18.85▼0.10▼0.53%13:30
2002A中鋼特37.30▲0.00▲0.00%13:30
2006東和鋼鐵80.40▲5.8▲7.77%13:30
2007燁興7.03▼0.06▼0.85%13:30
2008高興昌31.00▲0.05▲0.16%13:30
2009第一銅36.55▲1.5▲4.13%13:30
2010春源21.10▼0.05▼0.24%13:30
2012春雨15.65▼0.20▼1.26%13:30
2013中鋼構40.60▼0.30▼0.73%13:30
2014中鴻16.70▲0.10▲0.60%13:30
2015豐興65.40▲0.20▲0.31%13:30
2017官田鋼8.65▼0.15▼1.70%13:30
2020美亞21.20▲0.10▲0.47%13:30
2022聚亨7.56▼0.03▼0.40%13:30
2023燁輝13.70▲0.05▲0.37%13:30
2024志聯13.55▼0.15▼1.09%13:30
2025千興11.90▼0.25▼2.06%13:30
2027大成鋼44.45▲1.2▲2.89%13:30
2028威致15.50▲0.05▲0.32%13:30
2029盛餘20.45▼0.25▼1.21%13:30
2030彰源16.90▲0.05▲0.30%13:30
2031新光鋼38.30▲0.40▲1.06%13:30
2032新鋼15.45▼0.10▼0.64%13:30
2033佳大15.50▲0.20▲1.31%13:30
2034允強18.55▲0.15▲0.82%13:30
2035唐榮27.15▲0.9▲3.63%13:30
2038海光12.10▼0.10▼0.82%13:30
2049上銀332.0▲27.5▲9.03%13:30
2059川湖8635.0▲785.0▲10.00%13:30
2061風青52.80▼2.7▼4.86%13:30
2062橋椿18.85▼0.00▼0.00%13:30
2063世鎧23.750.000.00%13:30
2064晉椿11.65▼0.05▼0.43%13:30
2065世豐31.45▼0.00▼0.00%13:30
2066世德58.80▲0.00▲0.00%13:30
2067嘉鋼6.26▼0.18▼2.80%13:30
2069運錩18.60▲0.45▲2.48%13:30
2070精湛48.20▲1.6▲3.43%13:30
2072世紀風電159.0▲5.0▲3.25%13:30
2073雄順28.050.000.00%14:35
2101南港33.35▲0.10▲0.30%13:30
2102泰豐19.25▼0.10▼0.52%13:30
2103台橡21.20▼0.05▼0.24%13:30
2104國際中橡9.54▼0.11▼1.14%13:30
2105正新30.30▼0.15▼0.49%13:30
2106建大18.20▲0.05▲0.28%13:30
2107厚生25.45▼0.20▼0.78%13:30
2108南帝27.500.000.00%13:30
2109華豐14.45▲0.00▲0.00%13:30
2114鑫永銓88.10▲0.40▲0.46%13:30
2115六暉-KY21.85▲0.10▲0.46%13:30
2201裕隆27.45▼0.6▼1.96%13:30
2204中華51.50▼1.6▼3.01%13:30
2206三陽工業64.00▼0.8▼1.23%13:30
2207和泰車522.0▼36.0▼6.45%13:30
2208台船18.85▼0.15▼0.79%13:30
2211長榮鋼87.000.000.00%13:30
2221大甲43.20▼0.10▼0.23%13:30
2227裕日車50.20▼0.00▼0.00%13:30
2228劍麟78.70▲0.6▲0.77%13:30
2230泰茂23.25▲0.9▲4.03%13:30
2231為升96.40▲0.7▲0.73%13:30
2233宇隆193.5▲3.0▲1.57%13:30
2235謚源27.10▲0.9▲3.44%13:30
2236百達-KY137.0▲6.5▲4.98%13:30
2239英利-KY20.15▲0.25▲1.26%13:30
2241艾姆勒32.60▲1.5▲4.82%13:30
2243宏旭-KY43.20▲1.7▲3.97%13:30
2247汎德永業228.0▼2.0▼0.87%13:30
2248華勝-KY59.40▼0.00▼0.00%13:30
2250IKKA-KY56.90▲0.50▲0.89%13:30
2254巨鎧精密-創60.60▼0.8▼1.30%13:30
2258鴻華先進-創31.40▼0.6▼1.88%13:30
2301光寶科229.5▲20.5▲9.81%13:30
2302麗正40.00▲3.3▲8.84%13:30
2303聯電118.0▼3.0▼2.48%13:30
2305全友31.95▲1.8▲6.15%13:30
2308台達電1580.0▼60.0▼3.66%13:30
2312金寶31.75▲1.8▲5.83%13:30
2313華通185.5▲16.5▲9.76%13:30
2314台揚12.00▲0.6▲4.80%13:30
2316楠梓電149.0▲7.0▲4.93%13:30
2317鴻海253.0▲2.5▲1.00%13:30
2321東訊14.70▲0.30▲2.08%13:30
2323中環10.15▲0.21▲2.11%13:30
2324仁寶36.35▲0.35▲0.97%13:30
2327國巨*552.0▲50.0▲9.96%13:30
2328廣宇42.70▲1.5▲3.77%13:30
2329華泰42.35▲1.8▲4.44%13:30
2330台積電2370.0▼55.0▼2.27%13:30
2331精英18.70▲0.30▲1.63%13:30
2332友訊22.20▲0.9▲4.47%13:30
2337旺宏110.5▲10.0▲9.95%13:30
2338光罩37.60▲0.9▲2.45%13:30
2340台亞29.40▲2.0▲7.30%13:30
2342茂矽33.65▲1.5▲4.67%13:30
2344華邦電143.0▲13.0▲10.00%13:30
2345智邦2335.0▲210.0▲9.88%13:30
2347聯強91.70▼2.0▼2.13%13:30
2348海悅74.40▼2.5▼3.25%13:30
2348A海悅甲特38.10▲0.05▲0.13%13:30
2349錸德10.70▲0.05▲0.47%13:30
2351順德156.5▲11.0▲7.56%13:30
2352佳世達28.45▲1.1▲4.02%13:30
2353宏碁28.80▼0.05▼0.17%13:30
2354鴻準56.40▼0.10▼0.18%13:30
2355敬鵬38.25▲1.6▲4.37%13:30
2356英業達63.90▲2.1▲3.40%13:30
2357華碩799.0▼11.0▼1.36%13:30
2358廷鑫4.560.000.00%14:35
2359所羅門132.5▲11.5▲9.50%13:30
2360致茂1960.0▼140.0▼6.67%13:30
2362藍天44.75▲2.8▲6.67%13:30
2363矽統49.85▲0.6▲1.32%13:30
2364倫飛70.70▲0.40▲0.57%13:30
2365昆盈28.45▲0.40▲1.43%13:30
2367燿華38.00▲1.7▲4.68%13:30
2368金像電872.0▲79.0▲9.96%13:30
2369菱生32.00▲2.6▲8.84%13:30
2371大同25.25▲1.0▲3.91%13:30
2373震旦行53.40▼0.6▼1.11%13:30
2374佳能67.30▲3.4▲5.32%13:30
2375凱美121.0▲4.5▲3.86%13:30
2376技嘉324.5▼12.0▼3.57%13:30
2377微星143.0▲1.0▲0.70%13:30
2379瑞昱704.0▲21.0▲3.07%13:30
2380虹光19.00▼0.05▼0.26%13:30
2382廣達296.5▲5.0▲1.72%13:30
2383台光電4980.0▲235.0▲4.95%13:30
2385群光106.00.000.00%13:30
2387精元37.75▲0.05▲0.13%13:30
2388威盛75.90▲5.4▲7.66%13:30
2390云辰10.30▼0.00▼0.00%13:30
2392正崴34.45▲0.9▲2.53%13:30
2393億光61.50▼1.0▼1.60%13:30
2395研華576.0▲13.0▲2.31%13:30
2397友通55.30▲1.6▲2.98%13:30
2399映泰36.40▲3.3▲9.97%13:30
2401凌陽25.85▲1.0▲4.02%13:30
2402毅嘉53.20▲1.4▲2.70%13:30
2404漢唐1105.0▲5.0▲0.45%13:30
2405輔信15.80▼0.00▼0.00%13:30
2406國碩30.90▼0.25▼0.80%13:30
2408南亞科396.5▲36.0▲9.99%13:30
2409友達23.90▼0.30▼1.24%13:30
2412中華電139.0▼0.50▼0.36%13:30
2413環科39.95▲2.5▲6.82%13:30
2414精技57.30▼0.7▼1.21%13:30
2415錩新30.65▲0.00▲0.00%13:30
2417圓剛40.00▲0.7▲1.78%13:30
2419仲琦24.00▲0.45▲1.91%13:30
2420新巨54.40▲0.6▲1.12%13:30
2421建準136.5▲5.5▲4.20%13:30
2423固緯72.20▼0.20▼0.28%13:30
2424隴華8.03▼0.17▼2.07%13:30
2425承啟48.30▲1.3▲2.88%13:30
2426鼎元55.30▲5.0▲9.94%13:30
2427三商電22.80▲0.40▲1.79%13:30
2428興勤224.0▲5.5▲2.52%13:30
2429銘旺科31.35▲0.7▲2.28%13:30
2430燦坤16.70▼0.25▼1.47%13:30
2431聯昌10.10▲0.05▲0.50%13:30
2432倚天酷碁-創28.25▼0.30▼1.05%13:30
2433互盛電41.80▼0.20▼0.48%13:30
2434統懋49.75▼3.5▼6.48%13:30
2436偉詮電57.40▲2.5▲4.55%13:30

名稱	價格	漲跌	比例	時間

2438翔耀18.00▼0.05▼0.28%13:30
2439美律80.70▲0.5▲0.62%13:30
2440太空梭15.60▲0.35▲2.30%13:30
2441超豐110.5▲10.0▲9.95%13:30
2442新美齊19.20▼0.20▼1.03%13:30
2443昶虹3.570.000.00%14:35
2444兆勁10.90▼0.05▼0.46%13:30
2448晶電41.400.000.00%14:35
2449京元電子233.5▲10.0▲4.47%13:30
2450神腦28.65▼0.10▼0.35%13:30
2451創見281.0▼12.0▼4.10%13:30
2453凌群52.60▼0.6▼1.13%13:30
2454聯發科3910.0▲355.0▲9.99%13:30
2455全新321.0▲29.0▲9.93%13:30
2456奇力新94.600.000.00%14:35
2457飛宏22.30▲1.2▲5.44%13:30
2458義隆156.5▲5.5▲3.64%13:30
2459敦吉64.00▼0.50▼0.78%13:30
2460建通30.40▲0.10▲0.33%13:30
2461光群雷16.20▲0.20▲1.25%13:30
2462良得電19.85▲0.05▲0.25%13:30
2464盟立147.5▲13.0▲9.67%13:30
2465麗臺75.50▲2.1▲2.86%13:30
2466冠西電97.40▲6.3▲6.92%13:30
2467志聖497.5▲19.0▲3.97%13:30
2468華經33.00▲0.50▲1.54%13:30
2471資通48.40▲0.30▲0.62%13:30
2472立隆電230.5▲10.5▲4.77%13:30
2474可成182.5▼0.50▼0.27%13:30
2476鉅祥119.0▲5.5▲4.85%13:30
2477美隆電22.00▲0.40▲1.85%13:30
2478大毅118.0▲9.5▲8.76%13:30
2480敦陽科152.5▼13.5▼8.13%13:30
2481強茂129.0▲11.5▲9.79%13:30
2482連宇16.30▲0.20▲1.24%13:30
2483百容38.00▲2.8▲7.80%13:30
2484希華63.60▲2.5▲4.09%13:30
2485兆赫38.30▲2.5▲7.13%13:30
2486一詮206.5▲18.5▲9.84%13:30
2488漢平50.80▲0.20▲0.40%13:30
2489瑞軒27.90▲1.2▲4.49%13:30
2491吉祥全24.05▲1.1▲4.79%13:30
2492華新科239.5▲21.5▲9.86%13:30
2493揚博200.0▲18.0▲9.89%13:30
2495普安35.30▲0.8▲2.17%13:30
2496卓越59.50▲0.40▲0.68%13:30
2497怡利電45.65▼0.10▼0.22%13:30
2498宏達電39.90▼0.05▼0.13%13:30
2499東貝4.120.000.00%14:35
2501國建22.65▲0.6▲2.95%13:30
2504國產31.50▲0.30▲0.96%13:30
2505國揚17.80▼0.15▼0.84%13:30
2506太設8.66▼0.09▼1.03%13:30
2509全坤建13.05▲0.05▲0.38%13:30
2511太子8.50▼0.10▼1.16%13:30
2514龍邦12.60▼0.20▼1.56%13:30
2515中工12.05▲0.20▲1.69%13:30
2516新建13.95▼0.10▼0.71%13:30
2520冠德34.70▲0.05▲0.14%13:30
2524京城35.60▼0.20▼0.56%13:30
2527宏璟45.05▲0.5▲1.12%13:30
2528皇普19.50▲0.10▲0.52%13:30
2530華建19.65▼0.25▼1.26%13:30
2534宏盛17.15▲0.05▲0.29%13:30
2535達欣工89.40▲1.2▲1.36%13:30
2536宏普18.05▼0.15▼0.82%13:30
2537聯上發11.05▼0.05▼0.45%13:30
2538基泰9.48▼0.02▼0.21%13:30
2539櫻花建42.40▼0.25▼0.59%13:30
2540愛山林60.00▼1.0▼1.64%13:30
2542興富發43.85▼0.15▼0.34%13:30
2543皇昌37.45▲0.45▲1.22%13:30
2545皇翔32.75▼0.05▼0.15%13:30
2546根基104.0▲2.5▲2.46%13:30
2547日勝生10.30▼0.20▼1.90%13:30
2548華固98.40▲1.0▲1.03%13:30
2596綠意30.45▲0.6▲2.01%13:30
2597潤弘162.0▼1.5▼0.92%13:30
2601益航6.24▲0.08▲1.30%13:30
2603長榮207.5▲3.5▲1.72%13:30
2605新興31.20▲0.8▲2.80%13:30
2606裕民63.00▲0.40▲0.64%13:30
2607榮運47.15▼0.00▼0.00%13:30
2608嘉里大榮28.85▼0.25▼0.86%13:30
2609陽明50.80▲0.00▲0.00%13:30
2610華航22.45▲0.05▲0.22%13:30
2611志信13.45▲0.10▲0.75%13:30
2612中航52.00▲0.9▲1.76%13:30
2613中櫃20.00▼0.05▼0.25%13:30
2614東森18.20▲0.05▲0.28%13:30
2615萬海86.10▲1.4▲1.65%13:30
2616山隆13.35▼0.00▼0.00%13:30
2617台航28.55▲0.10▲0.35%13:30
2618長榮航43.70▲0.40▲0.92%13:30
2630亞航47.90▼0.40▼0.83%13:30
2633台灣高鐵25.90▼0.15▼0.58%13:30
2634漢翔60.70▼1.2▼1.94%13:30
2636台驊控股66.10▼0.20▼0.30%13:30
2637慧洋-KY83.00▲4.7▲6.00%13:30
2640大車隊147.0▼1.0▼0.68%13:30
2641正德16.90▲0.15▲0.90%13:30
2642宅配通20.00▼0.10▼0.50%13:30
2643捷迅60.30▲1.3▲2.20%13:30
2645長榮航太184.5▲1.5▲0.82%13:30
2646星宇航空21.35▼0.30▼1.39%13:30
2701萬企10.60▼0.15▼1.40%13:30
2702華園12.60▼0.00▼0.00%13:30
2704國賓47.40▼0.6▼1.15%13:30
2705六福16.15▲0.00▲0.00%13:30
2706第一店12.55▼0.05▼0.40%13:30
2707晶華179.0▲1.0▲0.56%13:30
2712遠雄來14.40▼0.45▼3.03%13:30
2718全心投控43.60▲0.9▲1.99%13:30
2719燦星旅21.60▼0.15▼0.69%13:30
2722夏都22.15▲0.40▲1.84%13:30
2723美食-KY62.20▼1.0▼1.58%13:30
2724藝舍-KY10.60▼0.05▼0.47%13:30
2726雅茗-KY8.66▼0.01▼0.12%13:30
2727王品228.0▼6.5▼2.77%13:30
2729瓦城162.0▲1.0▲0.62%13:30
2731雄獅146.5▼0.50▼0.34%13:30
2732六角64.00▼0.20▼0.31%13:30
2734易飛網14.50▲0.10▲0.69%13:30
2736富野11.60▼0.05▼0.43%13:30
2739寒舍34.55▼0.7▼1.99%13:30
2740華軒33.65▼0.00▼0.00%13:30
2743山富56.40▼1.9▼3.26%13:30
2745五福87.70▲0.10▲0.11%13:30
2748雲品38.20▼0.40▼1.04%13:30
2751王座51.60▲0.10▲0.19%13:30
2752豆府175.0▲1.0▲0.57%13:30
2753八方雲集179.5▼2.0▼1.10%13:30
2754亞洲藏壽司70.50▲2.2▲3.22%13:30
2755揚秦102.0▼0.50▼0.49%13:30
2756聯發國際57.000.000.00%13:30
2762世界健身-KY85.80▼3.8▼4.24%13:30
2801彰銀25.40▲0.20▲0.79%13:30
2809京城銀56.600.000.00%14:35
2812台中銀20.65▲0.15▲0.73%13:30
2816旺旺保33.750.000.00%13:30
2820華票16.50▼0.25▼1.49%13:30
2823中壽30.550.000.00%14:35
2832台產60.30▲0.9▲1.52%13:30
2834臺企銀18.20▼0.00▼0.00%13:30
2836高雄銀11.95▼0.15▼1.24%13:30
2836A高雄銀甲特24.20▼0.00▼0.00%13:30
2838聯邦銀20.90▲0.15▲0.72%13:30
2838A聯邦銀甲特51.90▼0.00▼0.00%13:30
2841台開2.680.000.00%14:35
2845遠東銀13.35▼0.15▼1.11%13:30
2849安泰銀15.30▼0.10▼0.65%13:30
2850新產165.0▲4.0▲2.48%13:30
2851中再保34.80▲0.30▲0.87%13:30
2852第一保27.000.000.00%13:30
2855統一證44.15▲0.9▲1.96%13:30
2867三商壽9.82▼0.08▼0.81%13:30
2880華南金43.05▼0.7▼1.49%13:30
2881富邦金129.5▼0.50▼0.38%13:30
2881A富邦特61.80▲0.00▲0.00%13:30
2881B富邦金乙特60.70▼0.00▼0.00%13:30
2881C富邦金丙特51.60▲0.10▲0.19%13:30
2882國泰金100.5▼1.0▼0.99%13:30
2882A國泰特60.30▲0.00▲0.00%13:30
2882B國泰金乙特59.00▼0.10▼0.17%13:30
2883凱基金30.40▼0.45▼1.46%13:30
2883B凱基金乙特8.15▲0.00▲0.00%13:30
2884玉山金38.45▼0.20▼0.52%13:30
2885元大金68.00▼0.10▼0.15%13:30
2886兆豐金51.60▼1.5▼2.82%13:30
2887台新新光金35.30▼0.7▼1.81%13:30
2887E台新新光戊特一48.75▲0.05▲0.10%13:30
2887F台新新光戊特二45.75▼0.05▼0.11%13:30
2887G台新新光庚特一43.50▲0.25▲0.58%13:30
2887H台新新光庚特二41.45▲0.35▲0.85%13:30
2887I台新新光辛特9.51▲0.01▲0.11%13:30
2887Z1台新新光己特18.70▼0.30▼1.58%13:30
2888新光金11.800.000.00%14:35
2888A新光金甲特36.500.000.00%14:35
2888B新光金乙特36.800.000.00%14:35
2889國票金15.55▼0.05▼0.32%13:30
2890永豐金40.05▼0.5▼1.35%13:30
2891中信金64.80▼0.10▼0.15%13:30
2891B中信金乙特62.70▼0.00▼0.00%13:30
2891C中信金丙特61.90▼0.10▼0.16%13:30
2892第一金35.95▼0.8▼2.18%13:30
2897王道銀行10.20▼0.05▼0.49%13:30
2897B王道銀乙特11.45▲0.00▲0.00%13:30
2901欣欣24.30▲0.10▲0.41%13:30
2903遠百22.35▲0.20▲0.90%13:30
2904匯僑13.30▼0.15▼1.12%13:30
2905三商17.05▼0.05▼0.29%13:30
2906高林12.80▼0.20▼1.54%13:30
2908特力21.70▼0.40▼1.81%13:30
2910統領25.05▼0.7▼2.53%13:30
2911麗嬰房6.94▲0.19▲2.81%13:30
2912統一超220.5▼3.5▼1.56%13:30
2913農林10.80▼0.15▼1.37%13:30
2915潤泰全52.50▲0.30▲0.57%13:30
2916滿心40.05▲0.15▲0.38%13:30
2923鼎固-KY33.00▼2.1▼5.98%13:30
2924宏太-KY18.000.000.00%14:35
2926誠品生活30.75▲0.25▲0.82%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY5.60▼0.04▼0.71%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社45.500.000.00%14:35
2939永邑-KY18.95▼0.5▼2.57%13:30
2941米斯特31.70▼0.15▼0.47%13:30
2945三商家購41.10▼0.30▼0.72%13:30
2947振宇五金62.000.000.00%14:35
2948寶陞37.60▼0.9▼2.34%13:30
2949欣新網58.000.000.00%14:35
3002歐格16.25▲0.25▲1.56%13:30
3003健和興57.10▲1.9▲3.44%13:30
3004豐達科124.5▼10.5▼7.78%13:30
3005神基114.5▲0.50▲0.44%13:30
3006晶豪科198.0▲18.0▲10.00%13:30
3008大立光3960.0▼75.0▼1.86%13:30
3010華立116.0▲3.5▲3.11%13:30
3011今皓11.40▼0.20▼1.72%13:30
3013晟銘電80.00▲3.1▲4.03%13:30
3014聯陽126.5▲1.5▲1.20%13:30
3015全漢54.10▲1.2▲2.27%13:30
3016嘉晶87.80▲7.9▲9.89%13:30
3017奇鋐2550.0▲230.0▲9.91%13:30
3018隆銘綠能14.35▼1.1▼7.42%13:30
3019亞光133.0▲5.0▲3.91%13:30
3021鴻名20.15▲0.00▲0.00%13:30
3022威強電92.00▲7.0▲8.24%13:30
3023信邦299.5▲3.5▲1.18%13:30
3024憶聲12.25▲0.15▲1.24%13:30
3025星通54.00▲0.10▲0.19%13:30
3026禾伸堂459.5▲9.5▲2.11%13:30
3027盛達18.20▼0.15▼0.82%13:30
3028增你強63.90▲2.4▲3.90%13:30
3029零壹104.0▼5.5▼5.02%13:30
3030德律286.5▲18.0▲6.70%13:30
3031佰鴻21.60▲0.6▲2.86%13:30
3032偉訓79.00▲0.8▲1.02%13:30
3033威健46.70▲2.4▲5.42%13:30
3034聯詠519.00.000.00%13:30
3035智原160.0▲10.5▲7.02%13:30
3036文曄204.5▲8.0▲4.07%13:30
3036A文曄甲特52.000.000.00%14:35
3037欣興865.0▲78.0▲9.91%13:30
3038全台20.90▲0.10▲0.48%13:30
3040遠見35.50▲0.50▲1.43%13:30
3041揚智21.75▲0.20▲0.93%13:30
3042晶技154.5▲5.0▲3.34%13:30
3043科風19.70▲0.20▲1.03%13:30
3044健鼎374.0▲5.0▲1.36%13:30
3045台灣大112.0▼0.50▼0.44%13:30
3046建碁52.20▲0.40▲0.77%13:30
3047訊舟14.20▲0.40▲2.90%13:30
3048益登50.80▲4.6▲9.84%13:30
3049精金10.15▲0.15▲1.50%13:30
3050鈺德11.20▲0.00▲0.00%13:30
3051力特21.50▼0.6▼2.93%13:30
3052夆典10.55▼0.00▼0.00%13:30
3054立萬利48.45▼0.00▼0.00%13:30
3055蔚華科93.10▲2.7▲2.99%13:30
3056富華新14.000.000.00%13:30
3057喬鼎15.00▲0.7▲4.90%13:30
3058立德8.28▲0.02▲0.24%13:30
3059華晶科38.35▲0.05▲0.13%13:30
3060銘異27.75▲0.6▲2.21%13:30
3062建漢20.00▲0.7▲3.63%13:30
3064泰偉18.000.000.00%14:35
3066李洲20.25▲0.30▲1.50%13:30
3067全域17.950.000.00%14:35
3071協禧25.80▲0.20▲0.78%13:30
3073天方能源21.80▲0.15▲0.69%13:30
3078僑威52.30▼0.30▼0.57%13:30
3081聯亞1790.0▲160.0▲9.82%13:30
3083網龍25.40▲0.20▲0.79%13:30
3085新零售12.40▲0.30▲2.48%13:30
3086華義*27.85▲0.6▲2.39%13:30
3088艾訊122.5▲4.5▲3.81%13:30
3089億杰81.000.000.00%14:35
3090日電貿137.5▲12.5▲10.00%13:30
3092鴻碩22.85▲0.20▲0.88%13:30
3093港建*43.75▲0.8▲1.86%13:30
3094聯傑35.15▲0.30▲0.86%13:30
3095及成37.400.000.00%14:35
3105穩懋311.0▲16.5▲5.60%13:30
3114好德30.45▼0.05▼0.16%13:30
3115富榮綱9.500.000.00%14:35
3118進階31.65▼0.10▼0.31%13:30
3122笙泉24.55▲0.6▲2.51%13:30
3128昇銳21.65▲0.00▲0.00%13:30
3130一零四203.00.000.00%13:30
3131弘塑2420.0▲50.0▲2.11%13:30
3135凌航160.0▲7.0▲4.58%13:30
3138耀登90.20▲4.2▲4.88%13:30
3141晶宏70.50▲4.7▲7.14%13:30
3144新揚科38.200.000.00%14:35
3147大綜237.5▲15.5▲6.98%13:30
3149正達66.20▲0.30▲0.46%13:30
3150鈺寶-創16.05▼0.15▼0.93%13:30
3152璟德227.5▲6.5▲2.94%13:30
3158嘉實82.70▲0.8▲0.98%13:30
3162精確59.70▲0.7▲1.19%13:30
3163波若威598.0▲54.0▲9.93%13:30
3164景岳16.25▼0.25▼1.52%13:30
3167大量534.0▲48.0▲9.88%13:30
3168眾福科40.40▼0.8▼1.82%13:30
3169亞信99.00▲0.50▲0.51%13:30
3171炎洲流通65.00▼0.6▼0.91%13:30
3176基亞31.65▲0.5▲1.61%13:30
3178公準54.90▲0.6▲1.10%13:30
3188鑫龍騰23.10▲0.05▲0.22%13:30
3189景碩698.0▲63.0▲9.92%13:30
3191雲嘉南18.80▲1.4▲8.36%13:30
3202樺晟3.960.000.00%14:35
3205佰研47.50▼0.10▼0.21%13:30
3206志豐33.20▲0.45▲1.37%13:30
3207耀勝40.25▲0.5▲1.39%13:30
3209全科55.50▼0.30▼0.54%13:30
3211順達309.0▲17.0▲5.82%13:30
3213茂訊125.0▲2.0▲1.63%13:30
3217優群141.0▼0.50▼0.35%13:30
3218大學光133.0▲0.50▲0.38%13:30
3219倚強科60.80▲2.2▲3.75%13:30
3221台嘉碩45.45▲1.2▲2.83%13:30
3224三顧34.80▼0.20▼0.57%13:30
3226龍鋒50.60▲1.2▲2.43%13:30
3227原相197.0▲5.0▲2.60%13:30
3228金麗科140.0▼0.50▼0.36%13:30
3229晟鈦47.45▲4.3▲9.97%13:30
3230錦明39.25▲3.0▲8.13%13:30
3231緯創186.0▲10.0▲5.68%13:30
3232昱捷19.60▲0.25▲1.29%13:30
3234光環104.0▲8.3▲8.67%13:30
3236千如42.60▲3.8▲9.94%13:30
3252海灣16.05▲0.10▲0.63%13:30
3257虹冠電51.50▲1.0▲1.98%13:30
3259鑫創15.05▲0.10▲0.67%13:30
3260威剛391.5▼7.0▼1.76%13:30
3264欣銓187.5▲10.5▲5.93%13:30
3265台星科152.5▲8.5▲5.90%13:30
3266昇陽13.95▲0.00▲0.00%13:30
3268海德威21.45▼0.25▼1.15%13:30
3272東碩13.90▲0.25▲1.83%13:30
3276宇環15.25▼0.15▼0.97%13:30
3284太普高20.65▲0.35▲1.72%13:30
3285微端36.35▼0.6▼1.62%13:30
3287廣寰科28.60▲0.25▲0.88%13:30
3288點晶25.85▲0.15▲0.58%13:30
3289宜特141.5▲1.0▲0.71%13:30
3290東浦51.60▲0.10▲0.19%13:30
3293鈊象771.0▼5.0▼0.64%13:30
3294英濟29.50▲0.6▲2.25%13:30
3296勝德22.65▲0.9▲3.90%13:30
3297杭特26.10▲0.50▲1.95%13:30
3303岱稜56.30▲1.3▲2.36%13:30
3305昇貿102.5▲4.1▲4.17%13:30
3306鼎天43.10▼0.6▼1.49%13:30
3308聯德19.85▲0.35▲1.79%13:30
3310佳穎67.20▲0.40▲0.60%13:30
3311閎暉31.85▼0.8▼2.45%13:30
3312弘憶股44.20▲1.1▲2.55%13:30
3313斐成10.20▲0.00▲0.00%13:30
3317尼克森65.50▲1.8▲2.83%13:30
3321同泰18.65▲0.8▲4.19%13:30
3322建舜電11.15▲0.25▲2.29%13:30
3323加百裕28.50▲0.9▲3.07%13:30
3324雙鴻944.0▲42.0▲4.66%13:30
3325旭品11.85▲0.05▲0.42%13:30
3332幸康63.90▲1.9▲3.06%13:30
3338泰碩63.80▲5.8▲10.00%13:30
3339泰谷34.00▲0.7▲2.10%13:30
3346麗清19.30▲0.30▲1.58%13:30
3349寶德22.25▲0.15▲0.68%13:30
3354律勝20.15▲0.35▲1.77%13:30
3356奇偶58.40▲0.7▲1.21%13:30
3357臺慶科204.0▲10.0▲5.15%13:30
3360尚立15.90▲0.20▲1.27%13:30
3362先進光180.0▲8.0▲4.65%13:30
3363上詮525.0▲44.5▲9.26%13:30
3372典範15.25▲0.15▲0.99%13:30
3373熱映16.20▲0.10▲0.62%13:30
3374精材304.5▲27.5▲9.93%13:30
3376新日興180.0▲9.0▲5.26%13:30
3379彬台25.50▲0.50▲2.00%13:30
3380明泰29.05▲1.6▲5.83%13:30
3383新世紀1.700.000.00%14:35
3388崇越電71.30▼0.5▼0.70%13:30
3390旭軟22.60▲0.40▲1.80%13:30
3402漢科132.0▲10.0▲8.20%13:30
3406玉晶光488.0▲7.0▲1.46%13:30
3413京鼎315.5▲17.5▲5.87%13:30
3416融程電173.5▲8.0▲4.83%13:30
3419譁裕12.05▲0.15▲1.26%13:30
3426台興47.800.000.00%14:35
3430奇鈦科103.5▲6.2▲6.37%13:30
3432台端16.00▲0.20▲1.27%13:30
3434哲固29.90▲0.00▲0.00%13:30
3437榮創16.85▲0.10▲0.60%13:30
3438類比科57.10▲4.1▲7.74%13:30
3441聯一光92.40▲8.4▲10.00%13:30
3443創意4185.0▲380.0▲9.99%13:30
3444利機66.00▲1.6▲2.48%13:30
3447展達26.80▼0.25▼0.92%13:30
3450聯鈞409.0▲37.0▲9.95%13:30
3452益通1.470.000.00%14:35
3454晶睿99.400.000.00%14:35
3455由田167.5▲5.0▲3.08%13:30
3465進泰電子30.20▼0.00▼0.00%13:30
3466德晉24.25▼0.6▼2.41%13:30
3467台灣精材44.50▼0.30▼0.67%13:30
3479安勤133.5▲3.0▲2.30%13:30
3481群創45.80▲0.30▲0.66%13:30
3483力致76.40▲2.2▲2.96%13:30
3484崧騰46.90▼1.1▼2.29%13:30
3485敘豐201.0▲8.5▲4.42%13:30
3489森寶24.30▲2.2▲9.95%13:30
3490單井28.40▲0.7▲2.53%13:30
3491昇達科1065.0▲96.0▲9.91%13:30
3492長盛21.90▲0.00▲0.00%13:30
3494誠研7.07▲0.05▲0.71%13:30
3498陽程99.00▲9.0▲10.00%13:30
3499環天科13.00▲0.20▲1.56%13:30
3501維熹38.05▼1.9▼4.76%13:30
3504揚明光75.30▲6.8▲9.93%13:30
3508位速16.80▲0.8▲5.00%13:30
3511矽瑪18.85▼0.25▼1.31%13:30
3512皇龍19.60▼0.00▼0.00%13:30
3515華擎197.5▲3.0▲1.54%13:30
3516亞帝歐25.35▲0.6▲2.63%13:30
3518柏騰25.90▲0.6▲2.37%13:30
3520華盈18.30▼0.15▼0.81%13:30
3521台鋼建設12.25▼0.10▼0.81%13:30
3522御嵿12.15▲0.05▲0.41%13:30
3523迎輝16.20▼0.20▼1.22%13:30
3526凡甲304.0▲4.0▲1.33%13:30
3527聚積51.20▲0.40▲0.79%13:30
3528安馳87.20▲3.9▲4.68%13:30
3529力旺2390.0▼85.0▼3.43%13:30
3530晶相光54.00▲0.7▲1.31%13:30
3531先益22.25▼0.25▼1.11%13:30
3532台勝科265.0▼6.5▼2.39%13:30
3533嘉澤2005.0▲150.0▲8.09%13:30
3535晶彩科80.00▲2.9▲3.76%13:30
3536誠創2.920.000.00%14:35
3537堡達51.10▲2.2▲4.50%13:30
3540曜越20.25▲0.8▲4.11%13:30
3541西柏20.75▲0.15▲0.73%13:30
3543州巧33.00▼0.05▼0.15%13:30
3545敦泰50.10▲1.1▲2.35%13:30
3546宇峻73.60▼0.50▼0.67%13:30
3548兆利71.000.000.00%13:30
3550聯穎20.90▲1.1▲5.82%13:30
3551世禾176.5▲6.0▲3.52%13:30
3552同致46.30▲1.5▲3.35%13:30
3555博士旺145.0▲3.5▲2.47%13:30
3556禾瑞亞60.30▲2.0▲3.43%13:30
3557嘉威24.80▼0.40▼1.59%13:30
3558神準122.0▲3.5▲2.95%13:30
3562頂晶科14.800.000.00%14:35
3563牧德624.0▲10.0▲1.63%13:30
3564其陽43.40▲1.6▲3.70%13:30
3567逸昌25.70▲0.10▲0.39%13:30
3570大塚164.0▼0.50▼0.30%13:30
3576聯合再生16.65▲0.35▲2.15%13:30
3577泓格128.5▲11.5▲9.83%13:30
3580友威科74.20▲3.2▲4.51%13:30
3581博磊108.0▲9.6▲9.76%13:30
3583辛耘670.0▲20.0▲3.08%13:30
3587閎康229.0▲20.5▲9.83%13:30
3588通嘉52.10▲2.4▲4.83%13:30
3591艾笛森19.85▼0.00▼0.00%13:30
3592瑞鼎232.5▲5.0▲2.20%13:30
3593力銘12.75▼0.15▼1.16%13:30
3594磐儀51.10▲1.1▲2.20%13:30
3596智易182.0▲9.5▲5.51%13:30
3597映興26.50▲0.30▲1.15%13:30
3605宏致84.20▲5.2▲6.58%13:30
3607谷崧14.00▼0.10▼0.71%13:30
3609三一東林25.80▲1.8▲7.72%13:30
3611鼎翰185.0▲1.5▲0.82%13:30
3615安可34.60▲1.6▲4.85%13:30
3617碩天219.0▲3.0▲1.39%13:30
3622洋華53.90▲0.9▲1.70%13:30
3623富晶通19.75▲0.10▲0.51%13:30
3624光頡64.40▲1.9▲3.04%13:30
3625西勝16.60▲0.35▲2.15%13:30
3628盈正66.30▲2.0▲3.11%13:30
3629地心引力14.00▲1.2▲9.37%13:30
3630新鉅科26.30▼0.25▼0.94%13:30
3631晟楠31.80▲0.20▲0.63%13:30
3632研勤8.50▲0.25▲3.03%13:30
3642駿熠電3.870.000.00%14:35
3645達邁67.50▲1.4▲2.12%13:30
3646艾恩特23.20▲0.10▲0.43%13:30
3652精聯29.45▲0.15▲0.51%13:30
3653健策3770.0▲325.0▲9.43%13:30
3661世芯-KY3250.0▲190.0▲6.21%13:30
3663鑫科59.00▲1.6▲2.79%13:30
3664安瑞-KY6.160.000.00%14:35
3665貿聯-KY2095.0▼5.0▼0.24%13:30
3666光耀25.10▼0.05▼0.20%13:30
3669圓展39.30▲0.05▲0.13%13:30
3672康聯訊12.90▲0.00▲0.00%13:30
3673TPK-KY57.70▲3.0▲5.48%13:30
3675德微238.0▲21.5▲9.93%13:30
3679新至陞109.0▼1.0▼0.91%13:30
3680家登419.5▲20.5▲5.14%13:30
3682亞太電7.470.000.00%14:35
3684榮昌48.15▼0.35▼0.72%13:30
3685元創精密36.75▲0.40▲1.10%13:30
3686達能14.30▼0.30▼2.05%13:30
3687歐買尬64.70▼0.6▼0.92%13:30
3689湧德101.5▼3.5▼3.33%13:30
3691碩禾110.5▲6.5▲6.25%13:30
3693營邦472.0▲25.0▲5.59%13:30
3694海華54.00▲0.9▲1.69%13:30
3698隆達22.250.000.00%14:35
3701大眾控36.25▲0.25▲0.69%13:30
3702大聯大116.0▲3.5▲3.11%13:30
3703欣陸20.50▼0.10▼0.49%13:30
3704合勤控45.35▲3.9▲9.54%13:30
3705永信53.80▲0.20▲0.37%13:30
3706神達89.50▲2.1▲2.40%13:30
3707漢磊56.30▲3.8▲7.24%13:30
3708上緯投控91.50▼0.40▼0.44%13:30
3709鑫聯大投控73.90▲2.6▲3.65%13:30
3710連展投控5.00▼0.10▼1.96%13:30
3711日月光投控610.0▲55.0▲9.91%13:30
3712永崴投控18.20▲0.20▲1.11%13:30
3713新晶投控15.00▲0.45▲3.09%13:30
3714富采50.40▲2.4▲4.89%13:30
3715定穎投控104.5▲4.6▲4.60%13:30
3716中化控股32.40▼0.40▼1.22%13:30
3717聯嘉投控22.85▲0.7▲3.39%13:30
4102永日19.10▼0.10▼0.52%13:30
4104佳醫70.00▼0.8▼1.13%13:30
4105東洋74.90▲0.50▲0.67%13:30
4106雃博23.40▼0.30▼1.27%13:30
4107邦特114.0▲0.50▲0.44%13:30
4108懷特11.30▼0.00▼0.00%13:30
4109加捷生醫11.30▲0.05▲0.44%13:30
4111濟生29.95▲0.10▲0.34%13:30
4113聯上14.60▲0.20▲1.39%13:30
4114健喬28.90▼0.10▼0.34%13:30
4116明基醫38.00▼0.7▼1.68%13:30
4119旭富48.75▲1.4▲2.96%13:30
4120友華47.40▲0.05▲0.11%13:30
4121優盛12.90▲0.00▲0.00%13:30
4123晟德38.50▲0.8▲1.99%13:30
4126太醫75.60▼0.30▼0.40%13:30
4127天良74.50▲0.7▲0.95%13:30
4128中天14.50▲0.6▲4.69%13:30
4129聯合83.40▼0.10▼0.12%13:30
4130健亞26.700.000.00%14:35
4131浩泰33.70▼0.10▼0.30%13:30
4133亞諾法21.00▼0.05▼0.24%13:30
4137麗豐-KY95.10▼1.0▼1.04%13:30
4138曜亞51.00▼0.10▼0.20%13:30
4139馬光-KY38.50▲0.50▲1.32%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生16.80▲0.25▲1.51%13:30
4144康聯-KY26.900.000.00%14:35
4147中裕56.90▲1.9▲3.45%13:30
4148全宇生技-KY30.65▲0.05▲0.16%13:30
4152台微體99.600.000.00%14:35
4153鈺緯32.00▲0.30▲0.95%13:30
4154樂威科-KY11.75▲0.25▲2.17%13:30
4155訊映14.40▲0.00▲0.00%13:30
4157太景*-KY8.21▲0.08▲0.98%13:30
4160訊聯基因39.80▼0.10▼0.25%13:30
4161聿新科22.25▼0.15▼0.67%13:30
4162智擎62.00▲0.6▲0.98%13:30
4163鐿鈦126.5▲1.0▲0.80%13:30
4164承業醫25.70▼0.35▼1.34%13:30
4166友霖25.05▲0.30▲1.21%13:30
4167松瑞藥17.55▲0.7▲3.85%13:30
4168醣聯22.70▲0.45▲2.02%13:30
4169泰宗160.5▼4.5▼2.73%13:30
4171瑞基17.25▼0.10▼0.58%13:30
4173久裕17.70▲0.05▲0.28%13:30
4174浩鼎26.85▲1.7▲6.97%13:30
4175杏一50.10▲0.30▲0.60%13:30
4178永笙-KY17.90▲0.6▲3.47%13:30
4180安成藥70.900.000.00%14:35
4183福永生技14.45▲0.15▲1.05%13:30
4188安克9.80▲0.35▲3.70%13:30
4190佐登-KY25.50▼0.35▼1.35%13:30
4192杏國19.30▼0.20▼1.03%13:30
4195基米-創15.00▼0.30▼1.96%13:30
4198欣大健康40.35▲0.35▲0.88%13:30
4205中華食68.80▼0.10▼0.15%13:30
4207環泰19.70▲0.05▲0.25%13:30
4303信立42.10▲0.8▲1.81%13:30
4304勝昱16.35▼0.10▼0.61%13:30
4305世坤42.20▲0.7▲1.56%13:30
4306炎洲14.15▼0.20▼1.39%13:30
4401東隆興13.85▲0.10▲0.73%13:30
4402郡都開發17.00▲1.2▲7.59%13:30
4406新昕纖9.85▼0.45▼4.37%13:30
4413飛寶企業 14.25▲0.35▲2.52%13:30
4414如興8.35▼0.05▼0.60%13:30
4416三圓10.35▲0.20▲1.97%13:30
4417金洲43.15▲0.15▲0.35%13:30
4419皇家美食45.20▼0.00▼0.00%13:30
4420光明35.00▲0.10▲0.29%13:30
4426利勤7.98▼0.05▼0.62%13:30
4429聚紡40.800.000.00%14:35
4430耀億17.70▲0.20▲1.14%13:30
4432銘旺實15.60▲0.10▲0.65%13:30
4433興采19.500.000.00%13:30
4438廣越60.60▼0.10▼0.16%13:30
4439冠星-KY101.5▼0.50▼0.49%13:30
4440宜新實業17.45▼0.10▼0.57%13:30
4441振大環球175.5▲1.5▲0.86%13:30
4442竣邦-KY65.40▼7.2▼9.92%13:30
4502健信15.750.000.00%13:30
4503金雨32.95▲0.45▲1.38%13:30
4506崇友124.0▲1.0▲0.81%13:30
4510高鋒36.40▲1.2▲3.41%13:30
4513福裕17.40▲0.45▲2.65%13:30
4523永彰25.30▲0.20▲0.80%13:30
4526東台28.10▲1.2▲4.46%13:30
4527方土霖39.000.000.00%13:30
4528江興鍛15.20▼0.05▼0.33%13:30
4529淳紳4.10▼0.01▼0.24%13:30
4530宏易24.150.000.00%14:35
4532瑞智24.00▲0.35▲1.48%13:30
4533協易機23.75▲0.30▲1.28%13:30
4534慶騰31.20▲1.2▲3.83%13:30
4535至興28.05▼0.05▼0.18%13:30
4536拓凱165.0▼0.50▼0.30%13:30
4538大詠城17.30▼0.05▼0.29%13:30
4540全球傳動49.00▲3.7▲8.05%13:30
4541晟田60.50▲0.50▲0.83%13:30
4542科嶠254.0▲23.0▲9.96%13:30
4543萬在31.15▲0.9▲2.81%13:30
4545銘鈺32.45▲0.50▲1.56%13:30
4549桓達91.10▼0.40▼0.44%13:30
4550長佳24.90▲0.6▲2.47%13:30
4551智伸科160.0▼3.0▼1.84%13:30
4552力達-KY17.60▼0.00▼0.00%13:30
4554橙的30.50▲0.30▲0.99%13:30
4555氣立40.65▲0.20▲0.49%13:30
4556旭然83.10▲3.9▲4.92%13:30
4557永新-KY50.00▼0.50▼0.99%13:30
4558寶緯15.95▼0.05▼0.31%13:30
4560強信-KY31.45▼0.05▼0.16%13:30
4561健椿35.20▲1.0▲2.92%13:30
4562穎漢29.70▲0.7▲2.41%13:30
4563百德39.20▲1.4▲3.70%13:30
4564元翎16.05▼0.45▼2.73%13:30
4566時碩工業66.50▲0.10▲0.15%13:30
4568科際精密39.45▲0.7▲1.94%13:30
4569六方科-KY159.0▲2.0▲1.27%13:30
4571鈞興-KY151.5▲4.0▲2.71%13:30
4572駐龍140.0▼3.5▼2.44%13:30
4576大銀微系統197.0▲16.5▲9.14%13:30
4577達航科技68.10▲3.5▲5.42%13:30
4580捷流閥業80.50▼0.7▼0.86%13:30
4581光隆精密-KY50.80▼0.10▼0.20%13:30
4582聚恆-創27.10▼0.25▼0.91%13:30
4583台灣精銳488.0▲43.0▲9.66%13:30
4584君帆38.00▼0.40▼1.04%13:30
4585達明289.5▲7.0▲2.48%13:30
4588玖鼎電力50.60▲0.10▲0.20%13:30
4590富田-創80.500.000.00%13:30
4609唐鋒4.91▼0.40▼7.53%13:30
4702中美實9.48▲0.18▲1.94%13:30
4706大恭32.20▲0.05▲0.16%13:30
4707磐亞25.50▲2.3▲9.91%13:30
4711永純15.90▲0.15▲0.95%13:30
4712福格創新2.850.000.00%14:35
4714永捷10.20▲0.20▲2.00%13:30
4716大立16.500.000.00%13:30
4720德淵19.00▲0.50▲2.70%13:30
4721美琪瑪70.20▲2.3▲3.39%13:30
4722國精化187.5▲17.0▲9.97%13:30
4725信昌化17.900.000.00%14:35
4726永昕24.20▼0.00▼0.00%13:30
4728雙美383.00.000.00%14:35
4729熒茂19.15▲0.10▲0.52%13:30
4735豪展30.500.000.00%13:30
4736泰博128.50.000.00%13:30
4737華廣54.90▼1.1▼1.96%13:30
4739康普79.20▲3.2▲4.21%13:30
4741泓瀚41.75▼0.20▼0.48%13:30
4743合一45.45▲3.7▲8.86%13:30
4744皇將30.40▲0.35▲1.16%13:30
4745合富-KY11.50▲0.6▲5.50%13:30
4746台耀51.90▲1.2▲2.37%13:30
4747強生50.50▲2.3▲4.77%13:30
4749新應材765.0▲43.0▲5.96%13:30
4754國碳科36.45▲0.15▲0.41%13:30
4755三福化113.5▲5.5▲5.09%13:30
4760勤凱220.0▲7.0▲3.29%13:30
4763材料*-KY49.85▲1.6▲3.32%13:30
4764雙鍵263.0▲3.0▲1.15%13:30
4766南寶320.0▲11.5▲3.73%13:30
4767誠泰科技26.05▼0.15▼0.57%13:30
4768晶呈科技277.5▼2.5▼0.89%13:30
4770上品214.0▼0.50▼0.23%13:30
4771望隼186.5▲4.5▲2.47%13:30
4772台特化228.5▲12.0▲5.54%13:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY3.270.000.00%14:35
4806桂田文創10.05▼0.00▼0.00%13:30
4807日成-KY39.00▲1.8▲4.70%13:30
4903聯光通38.05▲3.5▲9.97%13:30
4904遠傳103.5▼1.5▼1.43%13:30
4905台聯電64.70▼1.8▼2.71%13:30
4906正文32.95▲2.1▲6.63%13:30
4907富宇44.30▲1.9▲4.48%13:30
4908前鼎141.0▲9.0▲6.82%13:30
4909新復興36.30▼0.05▼0.14%13:30
4911德英29.20▼0.10▼0.34%13:30
4912聯德控股-KY86.60▲4.3▲5.22%13:30
4915致伸64.60▼0.8▼1.22%13:30
4916事欣科95.000.000.00%13:30
4919新唐124.5▲7.5▲6.41%13:30
4923力士42.10▲2.5▲6.31%13:30
4924欣厚-KY10.000.000.00%13:30
4927泰鼎-KY30.25▲1.0▲3.60%13:30
4930燦星網16.10▲0.15▲0.94%13:30
4931新盛力191.0▲13.5▲7.61%13:30
4933友輝56.50▲2.3▲4.24%13:30
4934太極14.25▲0.20▲1.42%13:30
4935茂林-KY35.10▲0.20▲0.57%13:30
4938和碩86.60▲2.2▲2.61%13:30
4939亞電55.80▲5.0▲9.84%13:30
4942嘉彰34.50▼0.10▼0.29%13:30
4943康控-KY8.73▼0.11▼1.24%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:35
4946辣椒70.10▼0.8▼1.13%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密61.10▲0.8▲1.33%13:30
4950金耘國際15.95▲0.15▲0.95%13:30
4951精拓科78.90▲0.8▲1.02%13:30
4952凌通47.50▲0.20▲0.42%13:30
4953緯致124.5▲4.0▲3.32%13:30
4956光鋐27.75▲1.8▲6.73%13:30
4958臻鼎-KY421.5▲8.0▲1.93%13:30
4960誠美材19.20▼0.00▼0.00%13:30
4961天鈺153.5▲4.0▲2.68%13:30
4966譜瑞-KY576.0▲14.0▲2.49%13:30
4967十銓240.0▲6.5▲2.78%13:30
4968立積95.90▼1.5▼1.54%13:30
4971IET-KY382.0▲34.5▲9.93%13:30
4972湯石照明16.500.000.00%13:30
4973廣穎139.0▲10.0▲7.75%13:30
4974亞泰67.30▲0.10▲0.15%13:30
4976佳凌38.00▲0.7▲1.88%13:30
4977眾達-KY121.5▲4.5▲3.85%13:30
4979華星光407.0▲37.0▲10.00%13:30
4987科誠81.600.000.00%14:35
4989榮科61.10▲5.5▲9.89%13:30
4991環宇-KY388.0▲35.0▲9.92%13:30
4994傳奇90.10▼2.7▼2.91%13:30
4995晶達46.95▼0.05▼0.11%13:30
4999鑫禾18.45▼0.15▼0.81%13:30
5007三星56.500.000.00%13:30
5009榮剛32.65▲0.9▲2.67%13:30
5011久陽17.15▲0.30▲1.78%13:30
5013強新24.85▼0.8▼3.12%13:30
5014建錩10.45▼0.50▼4.57%13:30
5015華祺21.50▲0.30▲1.42%13:30
5016松和23.80▲0.10▲0.42%13:30
5102富強24.650.000.00%14:35
5201凱衛26.80▲0.45▲1.71%13:30
5202力新11.75▲0.10▲0.86%13:30
5203訊連64.10▼0.10▼0.16%13:30
5205中茂21.80▲0.00▲0.00%13:30
5206坤悅20.25▼0.15▼0.74%13:30
5209新鼎155.0▼1.0▼0.64%13:30
5210寶碩28.00▼0.9▼2.95%13:30
5211蒙恬19.30▲0.40▲2.12%13:30
5212凌網46.70▼0.00▼0.00%13:30
5213亞昕21.45▼0.20▼0.92%13:30
5215科嘉-KY38.55▼0.45▼1.15%13:30
5220萬達光電20.40▲0.30▲1.49%13:30
5222全訊111.0▼0.50▼0.45%13:30
5223安力-KY23.00▲0.05▲0.22%13:30
5225東科-KY74.30▲1.8▲2.48%13:30
5227立凱-KY35.60▼1.2▼3.26%13:30
5228鈺鎧38.40▲1.4▲3.64%13:30
5230雷笛克光學17.45▲0.10▲0.58%13:30
5234達興材料325.0▲13.5▲4.33%13:30
5236凌陽創新144.5▲2.0▲1.40%13:30
5243乙盛-KY80.40▲3.4▲4.42%13:30
5244弘凱30.80▲0.15▲0.49%13:30
5245智晶22.10▼0.20▼0.90%13:30
5251天鉞電25.00▲0.10▲0.40%13:30
5258虹堡53.50▲1.9▲3.68%13:30
5259清惠7.860.000.00%14:35
5263智崴92.00▼1.4▼1.50%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1340.0▲25.0▲1.90%13:30
5272笙科17.50▲0.10▲0.57%13:30
5274信驊15975.0▲1450.0▲9.98%13:30
5276達輝-KY18.60▼0.40▼2.11%13:30
5278尚凡*24.25▲0.25▲1.04%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩54.80▲0.00▲0.00%13:30
5284jpp-KY284.0▲7.5▲2.71%13:30
5285界霖73.50▲2.6▲3.67%13:30
5287數字145.00.000.00%13:30
5288豐祥-KY189.5▲6.5▲3.55%13:30
5289宜鼎1385.0▲90.0▲6.95%13:30
5291邑昇46.65▲1.0▲2.19%13:30
5292華懋161.0▲5.0▲3.21%13:30
5299杰力101.5▼2.5▼2.40%13:30
5301寶得利5.25▼0.15▼2.78%13:30
5302太欣10.05▲0.05▲0.50%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟89.90▲0.9▲1.01%13:30
5309系統電50.50▲1.3▲2.54%13:30
5310天剛25.50▼0.10▼0.39%13:30
5312寶島科88.50▼0.30▼0.34%13:30
5314世紀*55.10▲3.2▲6.17%13:30
5315光聯19.15▼0.15▼0.78%13:30
5321美而快55.90▲2.6▲4.88%13:30
5324士開12.10▲0.15▲1.26%13:30
5328華容67.40▲3.6▲5.64%13:30
5340建榮64.20▲3.0▲4.90%13:30
5344立衛14.30▼0.10▼0.69%13:30
5345馥鴻22.35▼1.1▼4.69%13:30
5347世界151.0▼0.50▼0.33%13:30
5348正能量智能16.90▼0.05▼0.29%13:30
5349先豐25.400.000.00%14:35
5351鈺創79.90▲7.2▲9.90%13:30
5353台林28.15▲0.6▲2.18%13:30
5355佳總5.53▲0.50▲9.94%13:30
5356協益24.40▲0.15▲0.62%13:30
5364力麗店8.76▼0.01▼0.11%13:30
5371中光電75.20▲1.5▲2.04%13:30
5381光譜22.90▲0.30▲1.33%13:30
5383金利41.500.000.00%14:35
5386青雲240.0▲12.5▲5.49%13:30
5388中磊87.40▲5.1▲6.20%13:30
5392能率41.55▲3.8▲9.92%13:30
5398慕康生醫14.30▲0.15▲1.06%13:30
5403中菲92.00▼1.3▼1.39%13:30
5410國眾35.45▲0.45▲1.29%13:30
5425台半80.40▲7.3▲9.99%13:30
5426振發24.25▲0.50▲2.11%13:30
5432新門105.0▲4.0▲3.96%13:30
5434崇越506.0▲6.0▲1.20%13:30
5438東友17.25▲0.9▲5.50%13:30

名稱	價格	漲跌	比例	時間

5439高技214.0▲14.5▲7.27%13:30
5443均豪90.30▲4.3▲5.00%13:30
5450南良14.25▼0.10▼0.70%13:30
5452佶優25.60▲0.9▲3.43%13:30
5455昇益28.30▲0.00▲0.00%13:30
5457宣德27.25▼0.30▼1.09%13:30
5460同協15.75▼0.25▼1.56%13:30
5464霖宏64.20▼1.2▼1.83%13:30
5465富驊21.50▼0.10▼0.46%13:30
5468凱鈺24.000.000.00%13:30
5469瀚宇博67.40▲0.50▲0.75%13:30
5471松翰54.50▲3.1▲6.03%13:30
5474聰泰141.00.000.00%13:30
5475德宏122.0▲11.0▲9.91%13:30
5478智冠98.80▼0.7▼0.70%13:30
5481新華20.000.000.00%13:30
5483中美晶172.5▲15.5▲9.87%13:30
5484慧友40.40▲2.7▲7.16%13:30
5487通泰29.40▲0.5▲1.73%13:30
5488松普12.70▲0.30▲2.42%13:30
5489彩富41.00▲0.6▲1.49%13:30
5490同亨35.40▲2.4▲7.11%13:30
5493三聯75.10▲1.0▲1.35%13:30
5498凱崴44.50▲2.5▲6.08%13:30
5508永信建50.70▲0.50▲1.00%13:30
5511德昌69.80▼0.10▼0.14%13:30
5512力麒7.66▼0.04▼0.52%13:30
5514三豐14.000.000.00%13:30
5515建國42.75▼0.15▼0.35%13:30
5516雙喜11.90▲1.0▲9.68%13:30
5519隆大28.00▼0.20▼0.71%13:30
5520力泰81.200.000.00%14:35
5521工信10.15▲0.5▲5.29%13:30
5522遠雄65.10▲0.20▲0.31%13:30
5523豐謙30.40▲0.00▲0.00%13:30
5525順天23.05▲0.05▲0.22%13:30
5529鉅陞21.15▲0.25▲1.20%13:30
5530龍巖47.10▼0.30▼0.63%13:30
5531鄉林7.85▼0.01▼0.13%13:30
5533皇鼎14.00▼0.25▼1.75%13:30
5534長虹77.60▲0.00▲0.00%13:30
5536聖暉*942.0▲17.0▲1.84%13:30
5538東明-KY34.05▼0.15▼0.44%13:30
5543桓鼎-KY27.30▼0.30▼1.09%13:30
5546永固-KY13.50▼0.50▼3.57%13:30
5547久舜19.70▼0.7▼3.43%13:30
5548安倉20.25▼0.25▼1.22%13:30
5601台聯櫃29.000.000.00%14:35
5603陸海14.10▼0.00▼0.00%13:30
5604中連30.10▼0.15▼0.50%13:30
5607遠雄港47.75▼0.20▼0.42%13:30
5608四維航13.20▲0.15▲1.15%13:30
5609中菲行78.00▼0.50▼0.64%13:30
5701劍湖山4.23▼0.16▼3.64%13:30
5703亞都14.00▲0.35▲2.56%13:30
5704老爺知21.70▼0.20▼0.91%13:30
5706鳳凰44.15▼0.35▼0.79%13:30
5820日盛金11.700.000.00%14:35
5864致和證30.15▼0.35▼1.15%13:30
5871中租-KY113.0▲1.5▲1.35%13:30
5871A中租-KY甲特99.80▼0.20▼0.20%13:30
5876上海商銀44.65▼0.8▼1.76%13:30
5878台名38.10▼0.30▼0.78%13:30
5880合庫金26.90▼0.7▼2.54%13:30
5902德記34.30▲0.20▲0.59%13:30
5903全家189.0▼0.50▼0.26%13:30
5904寶雅720.00.000.00%14:35
5905南仁湖8.12▼0.08▼0.98%13:30
5906台南-KY41.00▼0.25▼0.61%13:30
5907大洋-KY5.00▲0.05▲1.01%13:30
6005群益證34.55▲0.35▲1.02%13:30
6015宏遠證15.55▼0.10▼0.64%13:30
6016康和證20.30▼0.30▼1.46%13:30
6020大展證21.00▼0.45▼2.10%13:30
6021美好證33.45▼0.6▼1.91%13:30
6023元大期84.70▼2.9▼3.31%13:30
6024群益期58.30▲0.00▲0.00%13:30
6026福邦證14.00▼0.10▼0.71%13:30
6028公勝保經80.10▲0.8▲1.01%13:30
6101寬魚國際35.05▲0.20▲0.57%13:30
6103合邦28.400.000.00%14:35
6104創惟92.40▲0.8▲0.87%13:30
6108競國16.90▲0.25▲1.50%13:30
6109亞元11.20▼0.40▼3.45%13:30
6111光聚晶電37.85▼0.35▼0.92%13:30
6112邁達特39.45▲0.6▲1.54%13:30
6113亞矽21.55▲0.40▲1.89%13:30
6114久威25.80▼0.6▼2.09%13:30
6115鎰勝45.25▼0.5▼1.20%13:30
6116彩晶12.50▲0.05▲0.40%13:30
6117迎廣64.50▲1.3▲2.06%13:30
6118建達15.80▲0.25▲1.61%13:30
6120達運12.80▲0.15▲1.19%13:30
6121新普362.5▲10.0▲2.84%13:30
6122擎邦46.50▼3.8▼7.55%13:30
6123上奇42.25▼0.15▼0.35%13:30
6124業強24.80▼0.25▼1.00%13:30
6125廣運46.50▲1.5▲3.33%13:30
6126信音30.65▲0.20▲0.66%13:30
6127九豪48.25▲2.3▲5.01%13:30
6128上福20.250.000.00%13:30
6129普誠14.05▲0.10▲0.72%13:30
6130上亞科技23.75▼0.45▼1.86%13:30
6131悠克5.180.000.00%14:35
6133金橋20.05▲0.00▲0.00%13:30
6134萬旭25.25▲0.30▲1.20%13:30
6136富爾特24.500.000.00%13:30
6138茂達277.5▲12.5▲4.72%13:30
6139亞翔765.0▲58.0▲8.20%13:30
6140訊達16.35▲0.05▲0.31%13:30
6141柏承30.40▲0.30▲1.00%13:30
6142友勁9.55▲0.10▲1.06%13:30
6143振曜89.00▲1.4▲1.60%13:30
6144得利影13.40▲0.35▲2.68%13:30
6146耕興191.0▼1.5▼0.78%13:30
6147頎邦135.5▲5.5▲4.23%13:30
6148驊宏資26.95▲0.45▲1.70%13:30
6150撼訊56.50▲0.6▲1.07%13:30
6151晉倫33.80▼0.35▼1.02%13:30
6152百一11.90▲0.40▲3.48%13:30
6153嘉聯益14.80▲0.7▲5.34%13:30
6154順發13.35▼0.15▼1.11%13:30
6155鈞寶53.50▲2.3▲4.49%13:30
6156松上21.30▲0.7▲3.15%13:30
6158禾昌17.35▼0.25▼1.42%13:30
6160欣技14.10▼0.15▼1.05%13:30
6161捷波48.00▲1.0▲2.13%13:30
6163華電網39.55▲1.0▲2.73%13:30
6164華興11.50▲0.15▲1.32%13:30
6165浪凡47.70▼0.8▼1.75%13:30
6166凌華124.0▲11.0▲9.73%13:30
6167久正10.50▲0.10▲0.96%13:30
6168宏齊23.50▲2.1▲9.81%13:30
6169昱泉13.40▼0.15▼1.11%13:30
6170統振46.15▼0.25▼0.54%13:30
6171大城地產23.700.000.00%14:35
6172互億20.100.000.00%14:35
6173信昌電160.0▲14.5▲9.97%13:30
6174安碁40.30▲0.8▲2.03%13:30
6175立敦72.80▲1.8▲2.54%13:30
6176瑞儀86.20▲3.9▲4.74%13:30
6177達麗47.35▲0.05▲0.11%13:30
6179亞通24.65▲0.40▲1.65%13:30
6180橘子40.75▼1.2▼2.86%13:30
6182合晶88.10▼0.9▼1.01%13:30
6183關貿91.90▼1.7▼1.82%13:30
6184大豐電42.50▼0.10▼0.23%13:30
6185幃翔13.95▲0.05▲0.36%13:30
6186新潤41.90▲0.25▲0.60%13:30
6187萬潤1005.0▲76.0▲8.18%13:30
6188廣明69.90▲3.6▲5.43%13:30
6189豐藝47.20▼0.45▼0.94%13:30
6190萬泰科64.80▲3.0▲4.85%13:30
6191精成科82.20▲0.6▲0.74%13:30
6192巨路113.0▲1.5▲1.35%13:30
6194育富29.70▲0.15▲0.51%13:30
6195詩肯27.00▲0.10▲0.37%13:30
6196帆宣494.0▲26.0▲5.56%13:30
6197佳必琪302.5▲13.5▲4.67%13:30
6198瑞築18.700.000.00%14:35
6199天品97.60▼2.3▼2.30%13:30
6201亞弘電48.50▼0.45▼0.92%13:30
6202盛群58.70▲5.3▲9.93%13:30
6203海韻電64.30▼0.40▼0.62%13:30
6204艾華67.00▲1.2▲1.82%13:30
6205詮欣57.30▲2.8▲5.14%13:30
6206飛捷133.5▲8.5▲6.80%13:30
6207雷科96.50▲1.8▲1.90%13:30
6208日揚81.00▼0.50▼0.61%13:30
6209今國光69.80▲6.3▲9.92%13:30
6210慶生18.25▼0.10▼0.54%13:30
6212理銘29.200.000.00%14:35
6213聯茂289.0▲26.0▲9.89%13:30
6214精誠148.5▼5.5▼3.57%13:30
6215和椿91.60▲5.1▲5.90%13:30
6216居易21.80▲0.05▲0.23%13:30
6217中探針122.0▲11.0▲9.91%13:30
6218豪勉31.65▲0.40▲1.28%13:30
6219富旺12.15▼0.30▼2.41%13:30
6220岳豐25.65▲1.3▲5.12%13:30
6221晉泰21.10▲0.15▲0.72%13:30
6222立軒21.00▲0.35▲1.69%13:30
6223旺矽5805.0▲525.0▲9.94%13:30
6224聚鼎54.00▲2.1▲4.05%13:30
6225天瀚23.10▲0.6▲2.67%13:30
6226光鼎21.55▲1.9▲9.95%13:30
6227茂綸121.0▲7.5▲6.61%13:30
6228全譜18.55▲1.6▲9.44%13:30
6229研通22.95▲0.30▲1.32%13:30
6230尼得科超眾109.50.000.00%13:30
6231系微216.5▲9.0▲4.34%13:30
6233旺玖20.30▲0.45▲2.27%13:30
6234高僑32.20▲0.05▲0.16%13:30
6235華孚38.20▲1.5▲4.23%13:30
6236中湛17.050.000.00%14:35
6237驊訊33.10▲0.30▲0.91%13:30
6238勝麗179.50.000.00%14:35
6239力成238.5▲3.0▲1.27%13:30
6240松崗19.80▲1.8▲10.00%13:30
6241鑫永洋16.55▼0.20▼1.19%13:30
6242立康34.40▼0.00▼0.00%13:30
6243迅杰48.10▼2.6▼5.13%13:30
6244茂迪23.10▲1.2▲5.48%13:30
6245立端77.30▲1.6▲2.11%13:30
6246臺龍12.60▲0.05▲0.40%13:30
6247淇譽電15.450.000.00%14:35
6248沛波17.40▲0.10▲0.58%13:30
6251定穎20.300.000.00%14:35
6257矽格195.5▲9.0▲4.83%13:30
6259百徽30.20▲0.50▲1.68%13:30
6261久元74.40▲1.0▲1.36%13:30
6263普萊德155.5▲10.0▲6.87%13:30
6264富裔6.05▼0.00▼0.00%13:30
6265方土昶44.85▲2.4▲5.78%13:30
6266泰詠24.00▼0.25▼1.03%13:30
6269台郡54.10▲4.9▲9.96%13:30
6270倍微28.40▲0.6▲2.34%13:30
6271同欣電168.0▲8.0▲5.00%13:30
6272驊陞24.15▲0.15▲0.63%13:30
6274台燿1220.0▲110.0▲9.91%13:30
6275元山42.00▲0.45▲1.08%13:30
6276安鈦克20.00▲0.05▲0.25%13:30
6277宏正77.40▼2.8▼3.49%13:30
6278台表科145.5▲5.5▲3.93%13:30
6279胡連117.5▲1.5▲1.29%13:30
6281全國電51.90▲0.10▲0.19%13:30
6282康舒44.65▲2.2▲5.31%13:30
6283淳安20.35▲0.10▲0.49%13:30
6284佳邦76.00▲4.4▲6.15%13:30
6285啟碁239.0▲17.0▲7.66%13:30
6287元隆8.890.000.00%14:35
6288聯嘉20.950.000.00%14:35
6289華上1.350.000.00%14:35
6290良維217.5▲9.5▲4.57%13:30
6291沛亨333.5▲9.5▲2.93%13:30
6292迅德55.90▲2.2▲4.10%13:30
6294智基26.40▼0.6▼2.04%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城36.10▲0.8▲2.27%13:30
6409旭隼934.0▼23.0▼2.40%13:30
6411晶焱75.80▲1.8▲2.43%13:30
6412群電78.70▲2.2▲2.88%13:30
6414樺漢437.5▲32.5▲8.02%13:30
6415矽力*-KY424.5▲11.5▲2.78%13:30
6416瑞祺電通92.90▲5.8▲6.66%13:30
6417韋僑114.0▲2.0▲1.79%13:30
6418詠昇30.00▲0.9▲3.09%13:30
6419京晨科128.0▲4.5▲3.64%13:30
6423億而得70.70▼0.8▼1.12%13:30
6425易發53.30▲2.6▲5.13%13:30
6426統新158.0▲7.0▲4.64%13:30
6431光麗-KY18.25▲1.6▲9.94%13:30
6432今展科71.50▼5.8▼7.50%13:30
6435大中249.5▲22.5▲9.91%13:30
6438迅得138.0▲4.0▲2.99%13:30
6441廣錠19.15▲0.05▲0.26%13:30
6442光聖1270.0▲115.0▲9.96%13:30
6443元晶24.95▲1.2▲5.05%13:30
6446藥華藥1165.0▲105.0▲9.91%13:30
6449鈺邦225.0▲14.5▲6.89%13:30
6451訊芯-KY374.5▲33.5▲9.82%13:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY56.50▲1.6▲2.91%13:30
6457紘康62.100.000.00%14:35
6461益得15.65▼0.05▼0.32%13:30
6462神盾94.70▲1.0▲1.07%13:30
6464台數科79.10▼0.40▼0.50%13:30
6465威潤47.70▼0.30▼0.63%13:30
6469大樹77.40▼0.8▼1.02%13:30
6470宇智42.55▲0.10▲0.24%13:30
6472保瑞396.5▲14.0▲3.66%13:30
6474華豫寧37.60▲0.6▲1.62%13:30
6477安集35.55▼0.20▼0.56%13:30
6482弘煜科27.70▼0.15▼0.54%13:30
6485點序59.20▲1.9▲3.32%13:30
6486互動73.60▼0.6▼0.81%13:30
6488環球晶866.0▲11.0▲1.29%13:30
6491晶碩356.0▲32.0▲9.88%13:30
6492生華科38.95▼0.00▼0.00%13:30
6494九齊49.15▼0.00▼0.00%13:30
6496科懋24.25▼0.35▼1.42%13:30
6497亞獅康-KY5.660.000.00%14:35
6498久禾光72.20▲3.1▲4.49%13:30
6499益安56.60▼0.50▼0.88%13:30
6504南六39.65▼0.35▼0.87%13:30
6505台塑化67.70▼3.1▼4.38%13:30
6506雙邦16.55▲0.00▲0.00%13:30
6508惠光26.10▲0.50▲1.95%13:30
6509聚和43.70▲0.7▲1.75%13:30
6510精測2655.0▲160.0▲6.41%13:30
6512啟發電19.750.000.00%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴6250.0▲435.0▲7.48%13:30
6516勤崴國際57.90▲1.0▲1.76%13:30
6517保勝光學62.50▲0.10▲0.16%13:30
6523達爾膚91.30▲0.7▲0.77%13:30
6525捷敏-KY127.5▲4.5▲3.66%13:30
6526達發552.0▲32.0▲6.15%13:30
6527明達醫69.50▲2.0▲2.96%13:30
6530創威69.90▲2.3▲3.40%13:30
6531愛普*733.0▲66.0▲9.90%13:30
6532瑞耘69.80▲4.3▲6.56%13:30
6533晶心科231.5▲9.5▲4.28%13:30
6534正瀚-創93.00▼1.5▼1.59%13:30
6535順藥87.90▲0.9▲1.03%13:30
6538倉和135.0▼3.0▼2.17%13:30
6541泰福-KY38.00▲0.7▲1.88%13:30
6542隆中47.20▼0.30▼0.63%13:30
6546正基55.60▲0.6▲1.09%13:30
6547高端疫苗46.85▲1.1▲2.29%13:30
6548長科*70.20▲5.2▲8.00%13:30
6550北極星藥業-KY11.20▲0.35▲3.23%13:30
6552易華電23.80▼0.30▼1.24%13:30
6556勝品65.10▼0.10▼0.15%13:30
6558興能高24.40▲0.9▲3.83%13:30
6560欣普羅32.10▲0.10▲0.31%13:30
6561是方320.0▼10.5▼3.18%13:30
6568宏觀131.0▼1.0▼0.76%13:30
6569醫揚96.30▼0.9▼0.93%13:30
6570維田53.70▲3.2▲6.34%13:30
6573虹揚-KY16.85▲0.30▲1.81%13:30
6574霈方120.5▲5.0▲4.33%13:30
6576逸達79.50▲0.30▲0.38%13:30
6577勁豐79.30▲0.30▲0.38%13:30
6578達邦蛋白16.60▲0.10▲0.61%13:30
6579研揚163.0▲9.0▲5.84%13:30
6581鋼聯108.5▼0.50▼0.46%13:30
6582申豐31.90▼0.25▼0.78%13:30
6584南俊國際452.0▲26.5▲6.23%13:30
6585鼎基112.0▼1.5▼1.32%13:30
6588東典光電86.80▼2.3▼2.58%13:30
6589台康生技46.10▲1.3▲2.79%13:30
6590普鴻65.10▼0.10▼0.15%13:30
6591動力-KY44.30▲0.30▲0.68%13:30
6592和潤企業60.90▼0.5▼0.81%13:30
6592A和潤企業甲特95.80▲0.6▲0.63%13:30
6592B和潤企業乙特95.000.000.00%13:30
6593台灣銘板32.45▲0.05▲0.15%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術87.30▼0.7▼0.80%13:30
6597立誠62.00▲1.1▲1.81%13:30
6598ABC-KY31.35▲1.2▲4.15%13:30
6603富強鑫26.30▲0.15▲0.57%13:30
6605帝寶133.5▼0.50▼0.37%13:30
6606建德工業26.10▲0.10▲0.38%13:30
6609瀧澤科37.10▲0.8▲2.06%13:30
6612奈米醫材70.100.000.00%14:35
6613朋億*280.5▲9.5▲3.51%13:30
6614資拓宏宇35.90▼0.9▼2.58%13:30
6615慧智34.000.000.00%13:30
6616特昇-KY8.93▼0.09▼1.00%13:30
6617共信-KY79.90▲3.9▲5.13%13:30
6620漢達84.30▼3.6▼4.10%13:30
6624萬年清38.450.000.00%14:35
6625必應77.20▲2.6▲3.49%13:30
6629泰金-KY103.5▲3.0▲2.99%13:30
6637醫影62.10▲0.10▲0.16%13:30
6640均華838.0▲15.0▲1.82%13:30
6641基士德-KY17.500.000.00%13:30
6642富致75.30▲1.6▲2.17%13:30
6643M31408.5▲16.0▲4.08%13:30
6645金萬林-創13.05▼0.30▼2.25%13:30
6649台生材35.50▼1.5▼4.05%13:30
6651全宇昕121.5▲2.5▲2.10%13:30
6654天正國際162.5▲13.5▲9.06%13:30
6655科定118.0▼2.0▼1.67%13:30
6657華安30.40▲0.10▲0.33%13:30
6658聯策143.0▲3.0▲2.14%13:30
6661威健生技17.40▲0.5▲2.96%13:30
6662樂斯科29.90▼1.3▼4.17%13:30
6664群翊334.5▼4.5▼1.33%13:30
6666羅麗芬-KY44.85▲0.10▲0.22%13:30
6667信紘科226.00.000.00%13:30
6668中揚光35.00▼0.5▼1.55%13:30
6669緯穎5925.0▲535.0▲9.93%13:30
6670復盛應用259.5▲5.5▲2.17%13:30
6671三能-KY23.05▲0.10▲0.44%13:30
6672騰輝電子-KY211.5▲13.5▲6.82%13:30
6674鋐寶科技15.40▲0.05▲0.33%13:30
6679鈺太206.0▲1.0▲0.49%13:30
6680鑫創電子53.10▲0.00▲0.00%13:30
6683雍智科技1015.0▲88.0▲9.49%13:30
6684安格46.90▲0.05▲0.11%13:30
6689伊雲谷58.80▲2.1▲3.70%13:30
6690安碁資訊162.5▲1.5▲0.93%13:30
6691洋基工程662.0▲12.0▲1.85%13:30
6692進能服23.00▲0.15▲0.66%13:30
6693廣閎科157.0▲7.0▲4.67%13:30
6695芯鼎51.00▲1.2▲2.41%13:30
6697東捷資訊40.30▲0.6▲1.64%13:30
6698旭暉應材32.70▲1.4▲4.47%13:30
6703軒郁106.0▲0.50▲0.47%13:30
6706惠特98.30▲1.3▲1.34%13:30
6708天擎39.000.000.00%14:35
6712長聖146.5▲1.0▲0.69%13:30
6715嘉基342.0▲31.0▲9.97%13:30
6716應廣78.80▲1.2▲1.55%13:30
6719力智207.0▲8.0▲4.02%13:30
6720久昌134.0▼1.0▼0.74%13:30
6721信實52.20▲0.20▲0.38%13:30
6722輝創33.40▲0.25▲0.75%13:30
6725矽科宏晟248.5▲1.5▲0.61%13:30
6727亞泰金屬336.5▲30.5▲9.97%13:30
6728上洋109.5▲1.5▲1.39%13:30
6730常廣35.40▲0.9▲2.76%13:30
6732昇佳電子153.0▲1.5▲0.99%13:30
6733博晟生醫26.75▼0.8▼2.73%13:30
6735美達科技63.30▲1.1▲1.77%13:30
6739竹陞科技900.0▲79.0▲9.62%13:30
674191APP*-KY54.90▼0.40▼0.72%13:30
6742澤米43.80▲0.6▲1.39%13:30
6743安普新30.30▲0.45▲1.51%13:30
6747亨泰光199.00.000.00%14:35
6751智聯服務40.40▲0.9▲2.15%13:30
6752叡揚96.00▲1.1▲1.16%13:30
6753龍德造船129.5▼1.5▼1.15%13:30
6754匯僑設計41.80▼0.5▼1.30%13:30
6756威鋒電子95.40▲2.9▲3.14%13:30
6757台灣虎航56.50▼0.9▼1.57%13:30
6761穩得141.0▲3.0▲2.17%13:30
6762達亞169.0▲4.0▲2.42%13:30
6763綠界科技*41.70▲0.9▲2.33%13:30
6767台微醫24.15▼0.8▼3.21%13:30
6768志強-KY69.000.000.00%13:30
6770力積電54.70▲0.20▲0.37%13:30
6771平和環保-創37.85▼0.35▼0.92%13:30
6776展碁國際55.00▲0.40▲0.73%13:30
6781AES-KY964.0▲48.0▲5.24%13:30
6782視陽189.0▲4.5▲2.44%13:30
6785昱展新藥96.50▲2.2▲2.33%13:30
6788華景電339.5▲17.0▲5.27%13:30
6789采鈺430.5▲7.0▲1.65%13:30
6790永豐實38.20▼0.5▼1.29%13:30
6791虎門科技101.5▼0.50▼0.49%13:30
6792詠業55.00▼0.10▼0.18%13:30
6794向榮生技76.90▼0.5▼0.65%13:30
6796晉弘55.60▼0.7▼1.24%13:30
6799來頡77.80▲0.20▲0.26%13:30
6803崑鼎270.50.000.00%13:30
6804明係17.40▼0.6▼3.33%13:30
6805富世達1470.0▲120.0▲8.89%13:30
6806森崴能源3.510.000.00%14:35
6807峰源-KY34.90▼0.30▼0.85%13:30
6811宏碁資訊221.0▲4.5▲2.08%13:30
6821聯寶40.65▲1.6▲3.96%13:30
6823濾能63.30▼0.20▼0.31%13:30
6829千附精密173.5▲2.0▲1.17%13:30
6830汎銓380.5▲34.5▲9.97%13:30
6831邁科565.0▲40.0▲7.62%13:30
6834天二科技87.70▲7.9▲9.90%13:30
6835圓裕30.65▼0.6▼1.92%13:30
6838台新藥23.70▲0.25▲1.07%13:30
6840東研信超61.00▲1.0▲1.67%13:30
6841長佳智能53.90▲0.40▲0.75%13:30
6843進典39.500.000.00%13:30
6844諾貝兒60.90▲0.10▲0.16%13:30
6846綠茵61.40▲0.6▲0.99%13:30
6854錼創科技-KY創91.70▲0.6▲0.66%13:30
6855數泓科117.00.000.00%13:30
6856鑫傳44.300.000.00%14:35
6859伯特光99.20▲0.10▲0.10%13:30
6861睿生光電198.0▲7.0▲3.66%13:30
6862三集瑞-KY137.5▲12.5▲10.00%13:30
6863永道-KY134.0▲0.50▲0.37%13:30
6865偉康科技25.25▲0.20▲0.80%13:30
6869雲豹能源65.90▲0.30▲0.46%13:30
6870騰雲246.50.000.00%13:30
6872浩宇生醫15.20▼0.25▼1.62%13:30
6873泓德能源77.90▼0.40▼0.51%13:30
6874倍力77.30▲0.30▲0.39%13:30
6875國邑*33.15▼0.00▼0.00%13:30
6877鏵友益120.5▲8.5▲7.59%13:30
6881潤德200.00.000.00%13:30
6884海柏特31.10▲0.6▲2.13%13:30
6885全福生技21.10▲0.15▲0.72%13:30
6887寶綠特-KY36.00▼0.6▼1.64%13:30
6890來億-KY166.0▼2.0▼1.19%13:30
6894衛司特332.0▲9.0▲2.79%13:30
6895宏碩系統117.0▼1.0▼0.85%13:30
6899創為精密50.00▲0.05▲0.10%13:30
6901鑽石投資16.95▲0.7▲3.99%13:30
6902GOGOLOOK123.0▲2.0▲1.65%13:30
6903巨漢309.5▲12.5▲4.21%13:30
6904伯鑫118.50.000.00%14:35
6906現觀科68.60▲0.40▲0.59%13:30
6907雅特力-KY176.0▲11.0▲6.67%13:30
6908宏碁遊戲-創33.85▲0.00▲0.00%13:30
6909創控40.05▼0.30▼0.74%13:30
6910德鴻24.40▲0.00▲0.00%13:30
6913鴻呈124.5▲4.0▲3.32%13:30
6914阜爾運通147.50.000.00%13:30
6916華凌18.05▲0.15▲0.84%13:30
6918愛派司70.40▼1.2▼1.68%13:30
6919康霈*109.5▲6.5▲6.31%13:30
6921嘉雨思-創60.70▲1.4▲2.36%13:30
6922宸曜175.5▲5.5▲3.24%13:30
6923中台75.60▼1.5▼1.95%13:30
6924榮惠-KY創100.0▼3.0▼2.91%13:30
6925意藍51.10▲0.00▲0.00%13:30
6928攸泰科技48.60▲0.6▲1.25%13:30
6929佑全23.25▼0.05▼0.21%13:30
6931青松健康37.95▲0.45▲1.20%13:30
6933AMAX-KY154.0▲4.0▲2.67%13:30
6934心誠鎂76.60▲3.6▲4.93%13:30
6936永鴻生技31.85▲0.05▲0.16%13:30
6937天虹258.5▲4.5▲1.77%13:30
6944兆聯實業726.0▲5.0▲0.69%13:30
6945圓祥生技89.20▲2.0▲2.29%13:30
6947台鎔科技69.80▲0.6▲0.87%13:30
6949沛爾生醫-創844.0▲48.0▲6.03%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創71.30▼0.10▼0.14%13:30
6952大武山35.35▼0.30▼0.84%13:30
6953家碩210.0▲5.0▲2.44%13:30
6955邦睿生技-創114.00.000.00%14:35
6957裕慶-KY213.0▼13.0▼5.75%13:30
6958日盛台駿18.85▲0.05▲0.27%13:30
6958A日盛台駿甲特18.35▲0.05▲0.27%13:30
6961旅天下51.20▼0.8▼1.54%13:30
6962奕力-KY31.25▲0.30▲0.97%13:30
6965中傑-KY77.00▼2.2▼2.78%13:30
6967汎瑋材料69.10▲0.9▲1.32%13:30
6968萬達寵物43.80▲0.35▲0.81%13:30
6969成信實業*-創33.40▲1.2▲3.89%13:30
6971惠民實業25.90▲0.05▲0.19%13:30
6982大井泵浦48.15▲0.15▲0.31%13:30
6983華洋精機303.0▲1.5▲0.50%13:30
6986和迅43.70▼0.8▼1.80%13:30
6988威力暘-創11.95▼0.15▼1.24%13:30
6994富威電力36.25▼0.45▼1.23%13:30
6996力領科技175.0▲2.0▲1.16%13:30
6997博弘72.00▲3.5▲5.11%13:30
7402邑錡101.0▼1.0▼0.98%13:30
7547碩網47.10▲1.3▲2.84%13:30
7556意德士215.0▲5.0▲2.38%13:30
7584樂意25.20▲0.25▲1.00%13:30
7610聯友金屬-創1320.0▲120.0▲10.00%13:30
7631聚賢研發-創132.5▼2.5▼1.85%13:30
7642昶瑞機電76.50▼0.40▼0.52%13:30
7689大鵬科CLMX171.0▼5.0▼2.84%13:30
7703銳澤162.5▲0.50▲0.31%13:30
7704明遠精密55.40▲1.1▲2.03%13:30
7705三商餐飲30.20▼0.20▼0.66%13:30
7708全家餐飲90.00▲0.20▲0.22%13:30
7709榮田67.80▲0.20▲0.30%13:30
7711永擎293.5▲1.0▲0.34%13:30
7712博盛半導體132.0▲5.5▲4.35%13:30
7713威力德生醫70.30▲0.30▲0.43%13:30
7714創泓科技141.0▲3.5▲2.55%13:30
7715裕山34.45▲3.1▲9.89%13:30
7716昱臺國際24.000.000.00%14:35
7717萊德光電-KY392.5▲35.5▲9.94%13:30
7718友鋮47.55▲0.6▲1.17%13:30
7721微程式59.70▲1.5▲2.58%13:30
7722LINEPAY272.0▲2.0▲0.74%13:30
7723築間18.45▼0.30▼1.60%13:30
7728光焱科技575.0▲31.0▲5.70%13:30
7730暉盛-創152.0▲1.0▲0.66%13:30
7732金興精密35.55▼0.10▼0.28%13:30
7734印能科技3690.0▲320.0▲9.50%13:30
7736虎山70.40▼0.00▼0.00%13:30
7738東聯互動166.0▲0.50▲0.30%13:30
7740熙特爾-創142.5▲1.5▲1.06%13:30
7743金利食安20.50▲0.6▲3.02%13:30
7744崴寶401.5▲1.0▲0.25%13:30
7747昕奇雲端115.0▼1.0▼0.86%13:30
7749意騰-KY338.0▲18.0▲5.63%13:30
7750新代2235.0▲200.0▲9.83%13:30
7751竑騰1245.0▲15.0▲1.22%13:30
7753星亞38.45▲1.1▲2.95%13:30
7757金色三麥88.80▼0.40▼0.45%13:30
7760享溫馨33.80▼0.20▼0.59%13:30
7765中華資安222.5▼3.0▼1.33%13:30
7767仁大資訊47.75▲1.3▲2.69%13:30
7768頌勝科技251.5▼0.50▼0.20%13:30
7769鴻勁6425.0▲245.0▲3.96%13:30
7770君曜39.80▼0.35▼0.87%13:30
7772耀穎86.60▲2.5▲2.97%13:30
7777能率亞洲38.65▲1.7▲4.74%13:30
7780大研生醫*16.80▲0.00▲0.00%13:30
7782光速火箭26.00▼0.10▼0.38%13:30
7786東方風能125.0▼1.5▼1.19%13:30
7788松川精密192.5▲3.0▲1.58%13:30
7791皇家可口59.50▼0.50▼0.83%13:30
7792安葆200.0▲8.5▲4.44%13:30
7794宏碁智新28.80▲0.6▲1.95%13:30
7795長廣385.5▲35.0▲9.99%13:30
7799禾榮科352.0▲3.5▲1.00%13:30
7803雲象科技-創19.50▼0.30▼1.52%13:30
7805威聯通611.0▲5.0▲0.83%13:30
7810捷創科技180.5▲3.5▲1.98%13:30
7811民盛71.10▲0.10▲0.14%13:30
7814海昌生技30.35▲0.10▲0.33%13:30
7818溢泰實業63.20▼1.3▼2.02%13:30
7819精誠金融34.20▲0.5▲1.63%13:30
7820立盈103.0▲3.0▲3.00%13:30
7821神數40.00▲0.05▲0.13%13:30
7822倍利科778.0▲8.0▲1.04%13:30
7823奧義賽博-KY創78.30▼1.7▼2.12%13:30
7827漢康-KY創150.5▲8.0▲5.61%13:30
7828創新服務1465.0▲125.0▲9.33%13:30
7835永悅健康-創29.00▼0.8▼2.68%13:30
7839達人網45.70▲0.15▲0.33%13:30
7842天能綠電76.00▼3.9▼4.88%13:30
8011台通16.75▲0.30▲1.82%13:30
8016矽創276.0▲9.5▲3.56%13:30
8021尖點355.0▲32.0▲9.91%13:30
8024佑華14.000.000.00%13:30
8027鈦昇166.0▲8.0▲5.06%13:30
8028昇陽半導體260.5▲15.5▲6.33%13:30
8032光菱35.70▲1.1▲3.18%13:30
8033雷虎172.5▲7.5▲4.55%13:30
8034榮群18.95▲0.6▲2.99%13:30
8038長園科31.45▼0.10▼0.32%13:30
8039台虹190.5▲17.0▲9.80%13:30
8040九暘68.60▲2.6▲3.94%13:30
8042金山電108.5▲9.8▲9.93%13:30
8043蜜望實139.0▲12.5▲9.88%13:30
8044網家26.20▲0.6▲2.34%13:30
8045達運光電53.50▼2.0▼3.60%13:30
8046南電953.0▲33.0▲3.59%13:30
8047星雲44.20▼0.00▼0.00%13:30
8048德勝50.70▲0.30▲0.60%13:30
8049晶采25.95▲0.15▲0.58%13:30
8050廣積58.00▲3.4▲6.23%13:30
8054安國79.40▼0.6▼0.75%13:30
8059凱碩15.05▲0.6▲3.79%13:30
8064東捷97.60▲5.7▲6.20%13:30
8066來思達14.80▼0.05▼0.34%13:30
8067志旭13.50▲0.15▲1.12%13:30
8068全達17.30▲0.10▲0.58%13:30
8069元太189.00.000.00%13:30
8070長華*47.00▲1.3▲2.96%13:30
8071能率網通22.25▲1.3▲6.21%13:30
8072陞泰26.65▲0.15▲0.57%13:30
8074鉅橡51.80▲2.3▲4.65%13:30
8076伍豐22.50▲0.15▲0.67%13:30
8077洛碁44.45▲0.7▲1.60%13:30
8080泰霖28.90▼0.6▼2.03%13:30
8081致新250.0▲4.0▲1.63%13:30
8083瑞穎160.0▼1.5▼0.93%13:30
8084巨虹41.50▼2.0▼4.71%13:30
8085福華11.45▲0.35▲3.15%13:30
8086宏捷科115.5▲5.5▲5.00%13:30
8087麗升能源28.300.000.00%14:35
8088品安45.50▲1.7▲3.88%13:30
8089康全電訊17.85▼0.6▼3.25%13:30
8091翔名220.0▲9.5▲4.51%13:30
8092建暐13.35▼0.6▼4.64%13:30
8093保銳21.00▲0.9▲4.22%13:30
8096擎亞115.0▲2.5▲2.22%13:30
8097常珵52.40▲0.6▲1.16%13:30
8099大世科55.00▼1.4▼2.48%13:30
8101華冠13.10▲0.30▲2.34%13:30
8102傑霖科技71.900.000.00%14:35
8103瀚荃73.90▲0.8▲1.09%13:30
8104錸寶30.00▲0.35▲1.18%13:30
8105凌巨15.750.000.00%13:30
8107大億金茂11.30▼0.00▼0.00%13:30
8109博大122.5▲4.0▲3.38%13:30
8110華東40.80▲3.7▲9.97%13:30
8111立碁61.90▲5.6▲9.95%13:30
8112至上81.40▲1.1▲1.37%13:30
8112A至上甲特45.00▼0.10▼0.22%13:30
8114振樺電215.0▲19.5▲9.97%13:30
8121越峰28.60▲0.6▲1.96%13:30
8131福懋科60.00▲3.8▲6.76%13:30
8147正淩117.5▲5.5▲4.91%13:30
8150南茂77.60▲5.0▲6.89%13:30
8155博智286.0▲13.5▲4.95%13:30
8162微矽電子-創49.80▲1.6▲3.32%13:30
8163達方30.80▲0.20▲0.65%13:30
8171天宇19.30▲0.05▲0.26%13:30
8176智捷9.80▼0.03▼0.31%13:30
8182加高37.30▲0.8▲2.33%13:30
8183精星28.95▼0.05▼0.17%13:30
8201無敵11.60▼0.00▼0.00%13:30
8210勤誠1095.0▲50.0▲4.78%13:30
8213志超29.70▼0.20▼0.67%13:30
8215明基材22.85▲0.15▲0.66%13:30
8222寶一35.90▲0.05▲0.14%13:30
8227巨有科技140.0▼1.0▼0.71%13:30
8234新漢62.80▲2.5▲4.15%13:30
8240華宏39.55▲0.9▲2.33%13:30
8249菱光41.85▲0.6▲1.45%13:30
8255朋程140.0▲4.0▲2.94%13:30
8261富鼎171.0▲7.5▲4.59%13:30
8271宇瞻219.5▼3.5▼1.57%13:30
8272全景軟體64.60▼0.40▼0.62%13:30
8277商丞8.06▲0.06▲0.75%13:30
8279生展89.90▲2.1▲2.39%13:30
8284三竹62.10▼0.6▼0.96%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝40.25▲0.40▲1.00%13:30
8291尚茂37.70▼2.3▼5.75%13:30
8299群聯1760.0▲120.0▲7.32%13:30
8341日友76.00▼0.40▼0.52%13:30
8342益張88.500.000.00%14:35
8349恒耀39.95▲0.25▲0.63%13:30
8349A恒耀甲特45.10▲0.05▲0.11%13:30
8354冠好15.45▼0.40▼2.52%13:30
8358金居327.5▲29.5▲9.90%13:30
8367建新國際40.50▼0.15▼0.37%13:30
8374羅昇74.70▲3.8▲5.36%13:30
8383千附68.30▼0.20▼0.29%13:30
8390金益鼎94.10▲3.9▲4.32%13:30
8401白紗科22.80▲0.20▲0.88%13:30
8403盛弘18.95▼0.00▼0.00%13:30
8404百和興業-KY16.65▲0.15▲0.91%13:30
8406金可-KY278.50.000.00%14:35
8409商之器18.45▼0.05▼0.27%13:30
8410森田30.15▼0.50▼1.63%13:30
8411福貞-KY13.05▼0.25▼1.88%13:30
8415大國鋼37.35▲0.35▲0.95%13:30
8416實威169.0▲2.0▲1.20%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源15.50▲0.20▲1.31%13:30
8422可寧衛*26.80▲2.0▲8.28%13:30
8423保綠-KY17.75▲0.20▲1.14%13:30
8424惠普68.30▼0.10▼0.15%13:30
8426紅木-KY21.15▲0.15▲0.71%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY6.03▲0.01▲0.17%13:30
8431匯鑽科46.85▲0.9▲2.07%13:30
8432東生華49.90▲0.25▲0.50%13:30
8433弘帆53.30▲0.7▲1.33%13:30
8435鉅邁52.20▼0.5▼0.95%13:30
8436大江113.00.000.00%13:30
8437大地-KY8.90▼0.05▼0.56%13:30
8438昶昕60.90▲3.2▲5.55%13:30
8440綠電18.95▼0.05▼0.26%13:30
8442威宏-KY44.30▲0.15▲0.34%13:30
8443阿瘦11.500.000.00%13:30
8444綠河-KY5.17▼0.27▼4.96%13:30
8446華研85.10▲0.5▲0.59%13:30
8450霹靂14.70▼0.05▼0.34%13:30
8454富邦媒247.5▲2.0▲0.81%13:30
8455大拓-KY25.00▲0.6▲2.67%13:30
8462柏文165.0▼3.5▼2.08%13:30
8463潤泰材21.10▼0.05▼0.24%13:30
8464億豐376.0▼5.0▼1.31%13:30
8466美吉吉-KY16.70▼0.10▼0.60%13:30
8467波力-KY98.90▼1.1▼1.10%13:30
8472夠麻吉68.30▲0.10▲0.15%13:30
8473山林水40.30▼0.45▼1.10%13:30
8476台境*19.20▼0.15▼0.78%13:30
8477創業家15.40▼0.50▼3.14%13:30
8478東哥遊艇151.0▼1.0▼0.66%13:30
8480泰昇-KY84.600.000.00%14:35
8481政伸40.00▼0.05▼0.12%13:30
8482商億-KY49.95▼3.0▼5.75%13:30
8487愛爾達-創75.20▲0.20▲0.27%13:30
8488吉源-KY10.10▼0.15▼1.46%13:30
8489三貝德22.35▲0.45▲2.05%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY243.0▲9.0▲3.85%13:30
8905裕國32.25▲1.8▲5.91%13:30
8906花王25.60▼0.00▼0.00%13:30
8908欣雄39.85▼0.10▼0.25%13:30
8913全銓13.300.000.00%14:35
8916光隆42.75▼0.10▼0.23%13:30
8917欣泰52.00▲0.10▲0.19%13:30
8921沈氏17.650.000.00%14:35
8923時報19.15▲0.5▲2.96%13:30
8924大田53.50▼0.10▼0.19%13:30
8926台汽電61.80▲2.8▲4.75%13:30
8927北基19.50▲0.40▲2.09%13:30
8928鉅明22.35▼0.10▼0.45%13:30
8929富堡13.20▲0.00▲0.00%13:30
8930青鋼30.95▲1.0▲3.34%13:30
8931大汽電41.40▼0.00▼0.00%13:30
8932智通*93.60▲4.9▲5.52%13:30
8933愛地雅4.25▼0.04▼0.93%13:30
8934衡平36.100.000.00%14:35
8935邦泰17.35▲0.30▲1.76%13:30
8936國統51.40▼0.40▼0.77%13:30
8937合騏*24.45▲0.45▲1.87%13:30
8938明安54.10▲0.10▲0.19%13:30
8940新天地15.40▼0.10▼0.65%13:30
8941關中43.10▼0.25▼0.58%13:30
8942森鉅36.90▲0.30▲0.82%13:30
8996高力940.0▲85.0▲9.94%13:30
9103美德醫療-DR5.12▲0.08▲1.59%13:30
910322康師傅-DR24.20▼0.05▼0.21%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR8.27▲0.15▲1.85%13:30
910861神州-DR3.82▲0.03▲0.79%13:30
9110越南控-DR3.280.000.00%14:35
911608明輝-DR2.59▼0.02▼0.77%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.62▼0.03▼0.82%13:30
911868同方友友-DR1.20▼0.00▼0.00%13:30
912000晨訊科-DR2.63▼0.00▼0.00%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR11.30▲0.40▲3.67%13:30
9157陽光能源-DR0.8600.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY72.00▼0.9▼1.23%13:30
9902台火13.70▲0.05▲0.37%13:30
9904寶成24.30▲0.35▲1.46%13:30
9905大華20.70▲0.05▲0.24%13:30
9906欣巴巴39.50▼0.25▼0.63%13:30
9907統一實15.05▲0.05▲0.33%13:30
9908大台北29.20▲0.05▲0.17%13:30
9910豐泰67.20▼1.2▼1.75%13:30
9911櫻花82.00▲0.10▲0.12%13:30
9912偉聯12.80▼0.00▼0.00%13:30
9914美利達76.40▼0.40▼0.52%13:30
9917中保科109.5▲0.50▲0.46%13:30
9918欣天然42.95▲0.45▲1.06%13:30
9919康那香13.80▲0.15▲1.10%13:30
9921巨大84.00▼0.50▼0.59%13:30
9924福興38.40▼0.35▼0.90%13:30
9925新保40.35▲0.05▲0.12%13:30
9926新海49.70▲0.40▲0.81%13:30
9927泰銘70.00▲0.10▲0.14%13:30
9928中視18.15▼0.05▼0.27%13:30
9929秋雨11.50▲0.05▲0.44%13:30
9930中聯資源63.20▼0.00▼0.00%13:30
9931欣高33.80▲0.15▲0.45%13:30
9933中鼎36.00▲0.8▲2.13%13:30
9934成霖10.55▲0.05▲0.48%13:30
9935慶豐富19.60▼0.05▼0.25%13:30
9937全國55.60▼0.6▼1.07%13:30
9938百和45.90▲0.30▲0.66%13:30
9939宏全128.5▲0.50▲0.39%13:30
9940信義20.65▲0.20▲0.98%13:30
9941裕融81.90▼0.10▼0.12%13:30
9941A裕融甲特50.90▼0.10▼0.20%13:30
9942茂順115.00.000.00%13:30
9943好樂迪51.50▼0.8▼1.53%13:30
9944新麗17.750.000.00%13:30
9945潤泰新26.95▼0.10▼0.37%13:30
9946三發地產17.80▼0.25▼1.39%13:30
9949琉園23.15▼0.15▼0.64%13:30
9950萬國通10.50▲0.25▲2.44%13:30
9951皇田52.80▲0.10▲0.19%13:30
9955佳龍22.80▲0.00▲0.00%13:30
9958世紀鋼105.5▲1.0▲0.96%13:30
9960邁達康33.05▲1.0▲3.28%13:30
9962有益9.80▲0.02▲0.20%13:30
TWOI櫃檯指數362.9▲15.0▲4.32%13:30

國際股市