台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣50114.9▲0.9▲0.83%11:17
0051元大中型10040.82▲0.22▲0.54%11:15
0052富邦科技101.9▲0.6▲0.59%11:17
0053元大電子53.80▲0.6▲1.13%11:09
0054元大台商5026.25▼0.21▼0.79%11:11
0055元大MSCI金融17.87▲0.04▲0.22%11:12
0056元大高股息29.15▲0.14▲0.48%11:17
0057富邦摩台75.50▲0.6▲0.87%11:15
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深22.66▼0.11▼0.48%11:16
006201元大富櫃5016.19▲0.09▲0.56%11:11
006203元大MSCI台灣53.45▲0.6▲1.04%11:17
006204永豐臺灣加權68.85▲0.45▲0.66%11:02
006205富邦上証36.81▼0.13▼0.35%11:18
006206元大上證5037.65▲0.03▲0.08%11:18
006207FH滬深29.60▼0.22▼0.74%11:18
006208富邦台5064.55▲0.6▲0.94%11:17
00625K富邦上証+R8.570.000.00%14:35
00631L元大台灣50正278.95▲1.8▲2.33%11:17
00632R元大台灣50反17.50▼0.07▼0.92%11:18
00633L富邦上証正263.60▼0.30▼0.47%11:18
00634R富邦上証反14.27▲0.02▲0.47%11:15
00635U元大S&P黃金24.71▲0.09▲0.37%11:18
00636國泰中國A5026.02▼0.07▼0.27%11:18
00636K國泰中國A50+U9.150.000.00%14:35
00637L元大滬深300正224.86▼0.13▼0.52%11:18
00638R元大滬深300反18.55▲0.02▲0.23%11:16
00639富邦深10015.52▼0.16▼1.02%11:17
00640L富邦日本正223.73▲0.15▲0.64%11:16
00641R富邦日本反112.04▼0.07▼0.58%11:11
00642U元大S&P石油8.22▲0.08▲0.98%11:17
00643群益深証中小17.59▼0.16▼0.90%11:17
00643K群益深証中小+R4.100.000.00%14:35
00645富邦日本23.26▲0.12▲0.52%11:16
00646元大S&P50031.68▲0.01▲0.03%11:16
00647L元大S&P500正247.450.000.00%11:17
00648R元大S&P500反18.680.000.00%11:14
00649FH香港21.050.000.00%14:35
00650LFH香港正226.77▲0.07▲0.26%11:18
00651RFH香港反17.67▲0.01▲0.13%11:15
00652富邦印度22.78▼0.12▼0.52%11:17
00653L富邦印度正228.50▼0.40▼1.38%11:18
00654R富邦印度反111.170.000.00%11:16
00655L國泰中國A50正247.29▼0.19▼0.40%11:18
00656R國泰中國A50反17.88▲0.06▲0.77%11:18
00657國泰日經22532.74▲0.12▲0.37%11:17
00657K國泰日經225+U11.460.000.00%14:35
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5024.61▲0.05▲0.20%11:16
00661元大日經22533.14▲0.11▲0.33%11:16
00662富邦NASDAQ44.71▲0.26▲0.58%11:16
00663L國泰臺灣加權正270.55▲1.4▲2.02%11:17
00664R國泰臺灣加權反18.52▼0.07▼0.81%11:12
00665L富邦恒生國企正224.45▲0.13▲0.53%11:18
00666R富邦恒生國企反111.77▼0.01▼0.08%11:17
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊30.78▼0.15▼0.48%11:12
00668K國泰美國道瓊+U10.860.000.00%14:35
00669R國泰美國道瓊反19.50▲0.02▲0.21%11:17
00670L富邦NASDAQ正273.95▲1.1▲1.51%11:16
00671R富邦NASDAQ反16.84▼0.06▼0.87%11:17
00672L元大S&P原油正20.7500.000.00%14:35
00673R元大S&P原油反126.05▼0.47▼1.77%11:17
00674R元大S&P黃金反113.38▼0.06▼0.45%11:16
00675L富邦臺灣加權正230.35▲0.6▲2.19%11:17
00676R富邦臺灣加權反14.62▼0.05▼1.07%11:12
00677U富邦VIX3.81▼0.05▼1.30%11:18
00678群益NBI生技25.71▲0.19▲0.74%11:16
00679B元大美債20年46.00▼0.05▼0.11%11:12
00680L元大美債20正229.38▼0.13▼0.44%11:14
00681R元大美債20反112.700.000.00%11:11
00682U元大美元指數18.35▼0.03▼0.16%11:17
00683L元大美元指數正217.26▼0.06▼0.35%11:14
00684R元大美元指數反118.97▲0.04▲0.21%11:16
00685L群益臺灣加權正226.76▲0.6▲2.33%11:17
00686R群益臺灣加權反15.04▼0.06▼1.18%11:17
00687B國泰20年美債48.22▼0.05▼0.10%11:11
00688L國泰20年美債正229.660.000.00%14:35
00689R國泰20年美債反113.070.000.00%14:35
00690兆豐藍籌3027.76▲0.16▲0.58%11:16
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理28.66▲0.24▲0.84%11:17
00693U街口S&P黃豆18.16▼0.27▼1.47%11:17
00694B富邦美債1-338.36▼0.01▼0.03%11:16
00695B富邦美債7-1039.70▲0.09▲0.23%10:57
00696B富邦美債20年48.220.000.00%11:12
00697B元大美債7-1042.17▲0.06▲0.14%11:17
00700富邦恒生國企19.470.000.00%11:17
00701國泰股利精選3021.60▲0.07▲0.33%11:15
00702國泰標普低波高息17.60▼0.09▼0.51%11:12
00703台新MSCI中國25.33▼0.05▼0.20%11:17
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L元大S&P日圓正217.97▲0.05▲0.28%11:16
00707R元大S&P日圓反118.670.000.00%14:35
00708L元大S&P黃金正227.97▲0.18▲0.65%11:18
00709富邦歐洲20.72▲0.06▲0.29%11:12
00710BFH彭博高收益債18.71▲0.01▲0.05%11:13
00711BFH彭博新興債22.17▼0.01▼0.05%11:04
00712FH富時不動產12.71▼0.13▼1.01%11:17
00713元大台灣高息低波33.78▲0.02▲0.06%11:11
00714群益道瓊美國地產18.790.000.00%11:12
00715L華頓S&P布蘭特正24.65▲0.14▲3.10%11:17
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股16.84▲0.01▲0.06%11:17
00718B富邦中國政策債19.58▲0.05▲0.26%11:10
00719B元大美債1-330.720.000.00%11:12
00720B元大投資級公司債46.65▼0.08▼0.17%11:11
00721B元大中國債3-544.98▲0.09▲0.20%11:13
00722B群益15年IG電信債49.96▲0.06▲0.12%11:12
00723B群益15年IG科技債46.550.000.00%11:03
00724B群益10年IG金融債45.33▼0.03▼0.07%11:09
00725B國泰投資級公司債45.500.000.00%14:35
00726B國泰5Y+新興債44.40▼0.10▼0.22%11:11
00727B國泰1-5Y高收債38.26▼0.03▼0.08%11:14
00728第一金工業3024.60▲0.10▲0.41%11:06
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息17.49▲0.15▲0.87%11:15
00731FH富時高息低波47.33▲0.33▲0.70%11:17
00732國泰RMB短期報酬39.250.000.00%14:35
00733富邦臺灣中小25.15▲0.20▲0.80%11:18
00734B台新JPM新興債21.39▲0.09▲0.42%11:14
00735國泰臺韓科技27.80▲0.10▲0.36%11:18
00736國泰新興市場21.81▼0.13▼0.59%11:17
00737國泰AI+Robo29.01▲0.33▲1.15%11:16
00738U元大道瓊白銀24.70▲0.22▲0.90%11:17
00739元大MSCI A股26.35▼0.11▼0.42%11:18
00740B富邦全球投等債49.800.000.00%14:35
00741B富邦全球高收債37.78▼0.04▼0.11%11:11
00742新光內需收益21.59▲0.04▲0.19%11:18
00743國泰中國A15027.38▼0.30▼1.08%11:18
00744B國泰中國政金債5+41.100.000.00%14:35
00745B富邦中政債0-140.590.000.00%14:35
00746B富邦A級公司債47.960.000.00%14:35
00747BFH中國政策債50.700.000.00%11:12
00748B凱基中國債3-1041.300.000.00%14:35
00749B凱基新興債10+47.020.000.00%14:35
00750B凱基科技債10+48.000.000.00%14:35
00751B元大AAA至A公司債48.92▲0.03▲0.06%11:12
00752中信中國5030.60▼0.02▼0.07%11:18
00753L中信中國50正238.65▲0.05▲0.13%11:18
00754B群益AAA-AA公司債49.680.000.00%14:35
00755B群益15年IG公用債47.37▲0.02▲0.04%11:00
00756B群益15年EM主權債48.730.000.00%14:35
00757統一FANG40.59▲0.30▲0.74%11:12
00758BFH能源債62.300.000.00%14:35
00759BFH製藥債75.200.000.00%14:35
00760BFH新興企業債68.450.000.00%14:35
00761B國泰A級公司債49.800.000.00%11:04
00762元大全球AI33.70▲0.32▲0.96%11:14
00763U國票道瓊銅22.08▲0.19▲0.87%11:15
00764B群益25年美債48.660.000.00%14:35
00765B群益中國政金債39.620.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768BFH20年美債76.700.000.00%11:02
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技31.64▲0.20▲0.64%11:18
00771元大US高息特別股19.22▲0.01▲0.05%11:11
00772B中信高評級公司債48.23▼0.02▼0.04%11:12
00773B中信優先金融債48.75▼0.12▼0.25%11:12
00774B新光中國政金綠債39.05▲0.6▲1.43%11:15
00774C新光中政金綠債+R8.870.000.00%14:35
00775B新光投等債15+45.78▲0.48▲1.06%11:14
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債47.570.000.00%14:35
00778B凱基金融債20+49.050.000.00%14:35
00779B凱基美債25+49.080.000.00%14:35
00780B國泰A級金融債42.750.000.00%11:11
00781B國泰A級科技債47.500.000.00%14:35
00782B國泰A級公用債45.93▼0.12▼0.26%10:59
00783富邦中証50021.68▼0.20▼0.91%11:18
00784B富邦中國投等債38.980.000.00%14:35
00785B富邦金融投等債46.650.000.00%14:35
00786B元大10年IG銀行債44.86▲0.03▲0.07%10:59
00787B元大10年IG醫療債45.89▲0.05▲0.11%11:11
00788B元大10年IG電能債44.42▼0.09▼0.20%11:17
00789BFH公司債A371.200.000.00%11:11
00790BFH次順位IG金融債68.250.000.00%14:35
00791BFH美元信用債1-5Y57.800.000.00%14:35
00792B群益A級公司債46.410.000.00%14:35
00793B群益AAA-A醫療債45.88▲0.13▲0.28%11:14
00794B群益7+中國政金債39.00▼0.04▼0.10%11:15
00795B中信美國公債20年46.35▼0.02▼0.04%11:11
00796B中信中國債7-1039.23▲0.14▲0.36%10:56
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債45.150.000.00%14:35
008201BP上證50123.8▼1.2▼0.96%11:00
00830國泰費城半導體23.72▼0.01▼0.04%11:12
00831B新光美債1-337.640.000.00%11:15
00832B新光美債20+47.52▲0.04▲0.08%11:15
00833B第一金美債20+43.70▲0.27▲0.62%11:08
00834B第一金金融債10+45.670.000.00%14:35
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債43.900.000.00%14:35
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債38.700.000.00%14:35
00839B凱基醫療保健債44.600.000.00%14:35
00840B凱基IG精選15+43.240.000.00%14:35
00841B凱基AAA-AA公司債43.700.000.00%14:35
00842B台新美元銀行債43.660.000.00%11:09
00843B台新中國政策債38.87▲0.11▲0.28%11:12
00844B新光15年IG金融債43.230.000.00%14:35
00845B富邦新興投等債38.600.000.00%14:35
00846B富邦歐洲銀行債39.290.000.00%14:35
00847B中信美國市政債37.54▼0.05▼0.13%10:57
00848B中信新興亞洲債39.77▲0.05▲0.13%10:54
00849B中信EM主權債0-537.72▼0.03▼0.08%10:47
00850元大臺灣ESG永續27.60▲0.22▲0.80%11:17
00851台新全球AI27.90▲0.18▲0.65%11:13
00852L國泰美國道瓊正215.87▼0.10▼0.63%11:14
00853B統一美債10年Aa-A38.450.000.00%14:35
00854B富邦全球保險債41.530.000.00%14:35
00855B富邦全球能源債37.880.000.00%10:04
00856B永豐1-3年美公債37.490.000.00%14:35
00857B永豐20年美公債41.09▼0.08▼0.19%11:13
00858永豐美國500大23.82▲0.04▲0.17%11:11
00859B群益0-1年美債36.980.000.00%14:35
00860B群益1-5年IG債38.300.000.00%14:35
00861元大全球未來通訊25.34▲0.08▲0.32%11:17
00862B中信投資級公司債42.00▼0.05▼0.12%11:11
00863B中信全球電信債42.12▲0.05▲0.12%10:59
00864B中信美國公債0-137.55▼0.01▼0.03%10:54
00865B國泰US短期公債37.650.000.00%11:11
00866新光ShillerCAPE22.04▼0.01▼0.05%11:16
00867B新光A-BBB電信債42.200.000.00%14:35
00868BFT1-3年美公債38.180.000.00%14:35
00869BFT10-25年公司債40.630.000.00%14:35
00870B元大15年EM主權債41.83▼0.06▼0.14%10:27
00872B凱基美債1-338.450.000.00%14:35
00873B凱基新興債1-538.250.000.00%14:35
00874B凱基BBB公司債15+39.690.000.00%14:35
00875國泰網路資安26.91▲0.21▲0.79%11:17
00876元大未來關鍵科技24.72▲0.10▲0.41%11:17
00878國泰永續高股息15.38▲0.04▲0.26%11:17
020000富邦特選蘋果N6.11▲0.07▲1.16%11:13
020002元富新中國N19.890.000.00%14:35
020004兆豐電菁英30N27.220.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N24.570.000.00%14:35
020007凱基臺灣500N23.740.000.00%14:35
020008元大特股高息N11.25▲0.01▲0.09%11:07
1101台泥42.95▲0.35▲0.82%11:17
1102亞泥44.00▲0.30▲0.69%11:17
1103嘉泥18.10▲0.05▲0.28%11:17
1104環泥23.900.000.00%11:17
1108幸福11.35▲0.05▲0.44%11:13
1109信大20.30▲0.10▲0.50%11:17
1110東泥17.200.000.00%11:11
1201味全21.30▼0.10▼0.47%11:17
1203味王36.90▲0.45▲1.23%11:16
1210大成46.75▲0.10▲0.21%11:17
1213大飲9.470.000.00%14:35
1215卜蜂71.30▼0.30▼0.42%11:17
1216統一66.80▼0.20▼0.30%11:17
1217愛之味8.15▼0.10▼1.21%11:18
1218泰山23.400.000.00%11:17
1219福壽19.200.000.00%11:17
1220台榮12.200.000.00%11:12
1225福懋油32.30▼0.10▼0.31%11:16
1227佳格62.10▼0.40▼0.64%11:17
1229聯華41.45▲0.05▲0.12%11:15
1231聯華食44.55▲0.20▲0.45%11:13
1232大統益125.0▼0.50▼0.40%11:10
1233天仁36.00▼0.10▼0.28%11:14
1234黑松33.05▲0.10▲0.30%11:11
1235興泰25.15▲0.30▲1.21%11:11
1236宏亞13.55▲0.10▲0.74%11:12
1240茂生農經56.90▼0.10▼0.18%11:12
1256鮮活果汁-KY315.5▲2.0▲0.64%11:11
1258其祥-KY15.900.000.00%14:35
1259安心70.400.000.00%14:35
1262綠悅-KY39.850.000.00%14:35
1264德麥245.00.000.00%11:12
1268漢來美食132.00.000.00%10:51
1301台塑87.70▼0.10▼0.11%11:18
1303南亞65.500.000.00%11:17
1304台聚20.15▲0.05▲0.25%11:17
1305華夏23.05▲0.05▲0.22%11:17
1307三芳22.75▲0.05▲0.22%11:15
1308亞聚19.40▼0.05▼0.26%11:18
1309台達化32.70▲0.25▲0.77%11:17
1310台苯17.30▲0.20▲1.17%11:17
1312國喬23.40▼0.05▼0.21%11:18
1313聯成17.10▼0.15▼0.87%11:17
1314中石化9.00▲0.03▲0.33%11:17
1315達新77.10▼1.4▼1.78%11:17
1316上曜11.80▲0.05▲0.43%11:09
1319東陽38.45▲0.15▲0.39%11:16
1321大洋35.600.000.00%11:16
1323永裕32.90▼0.10▼0.30%11:15
1324地球10.45▲0.10▲0.97%11:11
1325恆大103.5▼0.50▼0.48%11:17
1326台化79.300.000.00%11:17
1333恩得利1.440.000.00%14:35
1336台翰20.75▼0.6▼2.58%11:17
1337再生-KY7.980.000.00%11:17
1338廣華-KY59.10▼0.10▼0.17%11:17
1339昭輝43.30▲0.30▲0.70%11:11
1340勝悅-KY12.85▼0.05▼0.39%11:17
1341富林-KY58.60▲0.10▲0.17%10:48
1342八貫62.70▼3.1▼4.71%11:17
1402遠東新27.95▼0.10▼0.36%11:17
1409新纖12.15▲0.05▲0.41%11:18
1410南染33.85▲0.7▲2.11%10:51
1413宏洲8.68▲0.01▲0.12%11:16
1414東和15.600.000.00%11:17
1416廣豐11.700.000.00%11:15
1417嘉裕11.40▲0.05▲0.44%11:17
1418東華7.200.000.00%11:10
1419新紡42.85▲0.05▲0.12%11:15
1423利華15.75▲0.25▲1.61%11:15
1432大魯閣17.35▲0.50▲2.97%11:17
1434福懋31.45▼0.20▼0.63%11:17
1435中福19.25▼0.20▼1.03%11:12
1436華友聯39.60▲0.10▲0.25%11:09
1437勤益控24.05▲0.10▲0.42%11:14
1438裕豐12.70▲0.35▲2.83%11:14
1439中和28.50▲0.10▲0.35%11:09
1440南紡14.45▲0.25▲1.76%11:16
1441大東8.200.000.00%11:16
1442名軒18.55▲0.10▲0.54%11:17
1443立益9.78▼0.10▼1.01%11:07
1444力麗13.00▲0.35▲2.77%11:18
1445大宇11.25▼0.05▼0.44%11:15
1446宏和31.05▲0.15▲0.49%11:13
1447力鵬8.13▲0.05▲0.62%11:17
1449佳和14.800.000.00%14:35
1451年興16.75▲0.10▲0.60%11:17
1452宏益16.35▲0.35▲2.19%11:10
1453大將8.64▲0.06▲0.70%11:13
1454台富8.36▲0.02▲0.24%11:15
1455集盛9.26▲0.01▲0.11%11:16
1456怡華14.70▲1.3▲9.70%11:12
1457宜進14.80▲0.05▲0.34%11:13
1459聯發8.16▲0.05▲0.62%11:07
1460宏遠9.48▲0.05▲0.53%11:17
1463強盛12.35▼0.05▼0.40%11:17
1464得力19.10▲0.40▲2.14%11:13
1465偉全12.90▲0.05▲0.39%11:17
1466聚隆17.65▼0.05▼0.28%11:17
1467南緯18.90▲0.10▲0.53%11:17
1468昶和12.10▼0.05▼0.41%11:15
1470大統染18.20▲0.50▲2.82%10:57
1471首利5.60▲0.05▲0.90%11:17
1472三洋紡9.70▼0.18▼1.82%11:15
1473台南18.30▲0.10▲0.55%11:14
1474弘裕12.65▲0.05▲0.40%11:18
1475本盟23.10▼0.9▼3.75%11:17
1476儒鴻407.5▲0.50▲0.12%11:15
1477聚陽186.00.000.00%11:18
1503士電50.80▲0.20▲0.40%11:13
1504東元30.15▲0.10▲0.33%11:18
1506正道10.40▼0.05▼0.48%11:10
1507永大62.80▼0.50▼0.79%11:17
1512瑞利4.38▲0.03▲0.69%11:00
1513中興電56.20▲0.10▲0.18%11:18
1514亞力27.30▲0.15▲0.55%11:16
1515力山77.700.000.00%11:17
1516川飛21.40▼0.05▼0.23%11:17
1517利奇14.90▲0.15▲1.02%11:17
1519華城52.70▲0.7▲1.35%11:18
1521大億55.90▲0.10▲0.18%11:09
1522堤維西22.05▲0.05▲0.23%11:17
1524耿鼎9.72▲0.01▲0.10%11:16
1525江申69.00▲0.40▲0.58%11:16
1526日馳50.50▲0.40▲0.80%11:17
1527鑽全42.65▲0.25▲0.59%11:18
1528恩德8.13▲0.03▲0.37%11:15
1529樂士15.95▲1.5▲10.00%11:17
1530亞崴30.15▲0.05▲0.17%11:09
1531高林股12.15▲0.15▲1.25%11:11
1532勤美33.15▼0.40▼1.19%11:18
1533車王電33.80▲0.45▲1.35%11:17
1535中宇34.45▲0.10▲0.29%11:15
1536和大98.40▼0.8▼0.81%11:17
1537廣隆139.5▼0.50▼0.36%11:09
1538正峰新7.48▼0.01▼0.13%11:15
1539巨庭20.25▲0.05▲0.25%11:13
1540喬福15.000.000.00%11:17
1541錩泰51.40▲0.30▲0.59%11:14
1558伸興138.0▲0.50▲0.36%11:13
1560中砂60.40▲0.20▲0.33%11:16
1565精華288.0▲0.50▲0.17%11:13
1566捷邦19.650.000.00%14:35
1568倉佑21.75▲2.0▲9.85%11:17
1569濱川31.70▲0.6▲1.93%11:17
1570力肯12.90▼0.10▼0.77%11:06
1580新麥89.70▲0.20▲0.22%11:11
1582信錦86.90▲0.6▲0.70%11:15
1583程泰60.800.000.00%14:35
1584精剛11.20▲0.10▲0.90%11:17
1586和勤39.300.000.00%11:15
1587吉茂27.35▼0.35▼1.26%11:17
1589永冠-KY94.10▼0.20▼0.21%11:17
1590亞德客-KY809.0▲3.0▲0.37%11:17
1591駿吉-KY18.75▼0.10▼0.53%11:11
1592英瑞-KY9.54▲0.14▲1.49%11:11
1593祺驊59.50▼0.30▼0.50%11:10
1595川寶30.350.000.00%14:35
1597直得77.70▲0.40▲0.52%11:17
1598岱宇120.50.000.00%11:17
1599宏佳騰32.90▲0.05▲0.15%11:16
1603華電28.00▼0.10▼0.36%11:09
1604聲寶27.00▲0.15▲0.56%11:17
1605華新18.75▲0.40▲2.18%11:18
1608華榮11.90▲0.10▲0.85%11:17
1609大亞19.80▼0.10▼0.50%11:17
1611中電11.30▲0.10▲0.89%11:16
1612宏泰17.55▲0.9▲5.09%11:17
1614三洋電36.65▲0.8▲2.09%11:17
1615大山23.50▲0.15▲0.64%11:16
1616億泰5.76▲0.01▲0.17%11:10
1617榮星13.35▲0.15▲1.14%11:07
1618合機12.40▲0.45▲3.77%11:18
1626艾美特-KY26.25▼0.10▼0.38%11:11
1701中化23.25▼0.10▼0.43%11:17
1702南僑45.30▲0.10▲0.22%11:16
1707葡萄王168.0▲1.5▲0.90%11:17
1708東鹼22.60▲0.10▲0.44%11:16
1709和益14.70▲0.30▲2.08%11:17
1710東聯17.85▼0.10▼0.56%11:17
1711永光16.60▲0.05▲0.30%11:17
1712興農20.350.000.00%11:17
1713國化18.250.000.00%11:11
1714和桐10.10▲0.11▲1.10%11:18
1717長興35.35▲0.15▲0.43%11:18
1718中纖9.240.000.00%11:17
1720生達37.95▲0.15▲0.40%11:09
1721三晃10.55▼0.15▼1.40%11:14
1722台肥52.90▲0.20▲0.38%11:15
1723中碳102.0▲1.5▲1.49%11:17
1724台硝12.800.000.00%11:11
1725元禎15.15▲0.05▲0.33%11:14
1726永記71.20▼0.50▼0.70%11:11
1727中華化10.80▲0.05▲0.47%11:09
1730花仙子72.40▲0.40▲0.56%11:12
1731美吾華17.00▼0.05▼0.29%11:16
1732毛寶21.45▼0.30▼1.38%11:17
1733五鼎24.70▲0.05▲0.20%11:17
1734杏輝31.75▼0.35▼1.09%11:17
1735日勝化17.100.000.00%11:08
1736喬山81.70▲0.30▲0.37%11:17
1737臺鹽32.55▲0.05▲0.15%11:15
1742台蠟20.150.000.00%11:09
1752南光39.05▲0.15▲0.39%11:14
1760寶齡富錦95.90▼2.0▼2.04%11:18
1762中化生63.10▼0.10▼0.16%11:17
1773勝一103.0▲0.50▲0.49%11:16
1776展宇15.85▼0.15▼0.94%11:12
1777生泰75.40▼0.20▼0.26%11:16
1781合世27.05▼0.05▼0.18%11:17
1783和康生23.55▲0.05▲0.21%11:13
1784訊聯38.75▼0.10▼0.26%11:15
1785光洋科45.65▲0.30▲0.66%11:17
1786科妍64.900.000.00%11:06
1787福盈科26.150.000.00%14:35
1788杏昌122.50.000.00%11:00
1789神隆28.60▼0.05▼0.17%11:16
1795美時85.80▼0.10▼0.12%11:15
1796金穎生技26.70▲0.35▲1.33%11:15
1799易威18.80▼0.15▼0.79%11:16
1802台玻16.30▲0.35▲2.19%11:18
1805寶徠10.050.000.00%11:11
1806冠軍6.75▲0.11▲1.66%11:17
1808潤隆61.900.000.00%11:11
1809中釉12.200.000.00%11:17
1810和成9.15▲0.01▲0.11%11:17
1813寶利徠19.100.000.00%11:11
1815富喬13.00▲0.6▲4.84%11:17
1817凱撒衛32.95▲0.10▲0.30%11:17
1902台紙20.650.000.00%14:35
1903士紙65.20▲0.6▲0.93%11:17
1904正隆32.15▲0.40▲1.26%11:18
1905華紙10.00▲0.06▲0.60%11:16
1906寶隆15.40▲0.50▲3.36%11:17
1907永豐餘23.70▲0.30▲1.28%11:17
1909榮成17.75▲0.8▲4.72%11:17
2002中鋼23.050.000.00%11:17
2006東和鋼鐵32.000.000.00%11:17
2007燁興7.65▼0.02▼0.26%11:17
2008高興昌13.60▲0.10▲0.74%11:13
2009第一銅13.25▲0.9▲6.85%11:17
2010春源13.35▲0.05▲0.38%11:15
2012春雨16.70▲0.05▲0.30%11:09
2013中鋼構31.75▼0.05▼0.16%11:17
2014中鴻11.30▲0.10▲0.89%11:16
2015豐興58.40▲0.10▲0.17%11:17
2017官田鋼9.320.000.00%11:15
2020美亞17.350.000.00%11:17
2022聚亨5.68▼0.01▼0.18%11:17
2023燁輝11.20▼0.10▼0.88%11:17
2024志聯15.00▲0.15▲1.01%11:09
2025千興2.76▲0.25▲9.96%11:00
2027大成鋼26.25▲1.4▲5.63%11:18
2028威致16.25▲0.05▲0.31%11:15
2029盛餘19.35▲0.05▲0.26%11:15
2030彰源11.000.000.00%11:12
2031新光鋼38.25▲1.4▲3.80%11:17
2032新鋼11.10▲0.15▲1.37%11:17
2033佳大11.00▲0.20▲1.85%11:17
2034允強24.70▲0.20▲0.82%11:17
2035唐榮37.200.000.00%10:44
2038海光11.550.000.00%11:17
2049上銀294.5▲1.0▲0.34%11:17
2059川湖294.50.000.00%11:16
2061風青12.350.000.00%11:11
2062橋椿24.400.000.00%11:14
2063世鎧30.900.000.00%11:17
2064晉椿12.900.000.00%14:35
2065世豐44.70▲0.10▲0.22%11:17
2066世德58.50▲2.0▲3.54%11:11
2067嘉鋼8.98▲0.01▲0.11%10:52
2069運錩16.65▲0.30▲1.83%11:09
2070精湛24.00▲0.05▲0.21%11:08
2101南港43.95▲0.20▲0.46%11:16
2102泰豐19.45▼0.15▼0.77%11:18
2103台橡22.55▲0.25▲1.12%11:17
2104中橡22.95▲0.20▲0.88%11:17
2105正新43.35▲0.35▲0.81%11:18
2106建大36.60▲1.5▲4.27%11:17
2107厚生24.900.000.00%11:17
2108南帝60.30▼0.7▼1.15%11:17
2109華豐12.80▲0.05▲0.39%11:17
2114鑫永銓83.60▲0.10▲0.12%11:16
2115六暉-KY46.20▲0.15▲0.33%11:17
2201裕隆39.20▼0.30▼0.76%11:17
2204中華49.00▼0.25▼0.51%11:17
2206三陽工業30.45▲0.35▲1.16%11:17
2207和泰車684.0▲3.0▲0.44%11:15
2208台船25.15▲0.10▲0.40%11:16
2221大甲23.85▲0.20▲0.85%11:10
2227裕日車263.0▲2.0▲0.77%11:15
2228劍麟85.90▲0.40▲0.47%11:16
2230泰茂14.25▲0.40▲2.89%11:13
2231為升211.5▲4.5▲2.17%11:17
2233宇隆80.40▲0.40▲0.50%11:17
2235謚源44.25▼0.25▼0.56%10:59
2236百達-KY17.700.000.00%11:11
2239英利-KY97.70▼0.30▼0.31%11:17
2241艾姆勒53.60▲0.10▲0.19%11:18
2243宏旭-KY12.35▲1.1▲9.78%11:12
2247汎德永業260.0▼1.0▼0.38%11:17
2301光寶科48.65▲0.40▲0.83%11:17
2302麗正19.60▼0.10▼0.51%11:16
2303聯電38.85▲0.40▲1.04%11:18
2305全友7.98▲0.12▲1.53%11:14
2308台達電215.0▲7.5▲3.61%11:18
2312金寶11.00▲0.05▲0.46%11:17
2313華通46.00▲0.25▲0.55%11:17
2314台揚28.40▲1.3▲4.80%11:18
2316楠梓電30.60▼0.15▼0.49%11:17
2317鴻海83.10▲1.1▲1.34%11:18
2321東訊8.41▼0.24▼2.77%11:00
2323中環8.33▼0.01▼0.12%11:17
2324仁寶19.50▼0.05▼0.26%11:17
2327國巨428.5▲5.5▲1.30%11:18
2328廣宇20.75▲0.15▲0.73%11:17
2329華泰12.75▲0.15▲1.19%11:17
2330台積電491.5▲4.5▲0.92%11:18
2331精英17.80▲0.6▲3.79%11:17
2332友訊22.85▲0.05▲0.22%11:17
2337旺宏36.45▲0.30▲0.83%11:18
2338光罩35.95▲0.6▲1.55%11:17
2340光磊26.05▲0.15▲0.58%11:17
2342茂矽32.30▲0.9▲2.70%11:18
2344華邦電17.75▲0.05▲0.28%11:17
2345智邦235.0▲7.0▲3.07%11:17
2347聯強43.90▲0.40▲0.92%11:17
2348海悅93.40▼0.20▼0.21%11:17
2349錸德11.20▲0.05▲0.45%11:17
2351順德74.90▲6.8▲9.99%11:17
2352佳世達22.750.000.00%11:17
2353宏碁22.80▲0.10▲0.44%11:18
2354鴻準52.10▲0.50▲0.97%11:17
2355敬鵬31.35▲1.1▲3.64%11:18
2356英業達23.10▼0.05▼0.22%11:17
2357華碩251.5▲1.0▲0.40%11:17
2358廷鑫15.30▲0.45▲3.03%11:17
2359所羅門18.80▲0.40▲2.17%11:17
2360致茂155.0▲0.50▲0.32%11:15
2362藍天30.10▼0.10▼0.33%11:17
2363矽統13.35▼0.10▼0.74%11:18
2364倫飛3.72▼0.04▼1.06%11:00
2365昆盈11.70▲0.30▲2.63%11:17
2367燿華22.850.000.00%11:17
2368金像電51.50▲1.3▲2.59%11:17
2369菱生12.10▼0.05▼0.41%11:18
2371大同19.100.000.00%11:17
2373震旦行87.40▲0.6▲0.69%11:12
2374佳能13.70▲0.15▲1.11%11:17
2375凱美65.40▲1.5▲2.35%11:18
2376技嘉78.500.000.00%11:17
2377微星124.0▲2.0▲1.64%11:17
2379瑞昱372.0▲4.5▲1.22%11:17
2380虹光6.56▲0.04▲0.61%11:15
2382廣達77.70▲0.20▲0.26%11:18
2383台光電154.5▲2.0▲1.31%11:17
2385群光85.600.000.00%11:17
2387精元69.80▲0.10▲0.14%11:17
2388威盛49.70▲3.3▲7.11%11:17
2390云辰15.60▼0.20▼1.27%11:17
2392正崴42.70▲0.40▲0.95%11:17
2393億光36.45▼0.40▼1.09%11:17
2395研華307.0▼1.0▼0.32%11:17
2397友通67.50▼0.20▼0.30%11:12
2399映泰18.950.000.00%11:17
2401凌陽15.55▲0.25▲1.63%11:17
2402毅嘉18.35▲0.25▲1.38%11:14
2404漢唐228.5▲5.0▲2.24%11:17
2405浩鑫9.50▲0.05▲0.53%11:17
2406國碩25.15▼0.50▼1.95%11:17
2408南亞科70.40▲1.1▲1.59%11:18
2409友達12.15▲0.45▲3.85%11:18
2412中華電109.00.000.00%11:18
2413環科22.00▲0.9▲4.02%11:17
2414精技25.35▲0.05▲0.20%11:14
2415錩新16.850.000.00%11:15
2417圓剛56.90▼0.40▼0.70%11:18
2419仲琦22.70▲0.05▲0.22%11:17
2420新巨32.90▼0.10▼0.30%11:15
2421建準54.30▲0.20▲0.37%11:15
2423固緯23.900.000.00%11:11
2424隴華19.45▼0.6▼3.23%11:09
2425承啟30.50▼0.6▼1.77%11:17
2426鼎元16.350.000.00%11:17
2427三商電11.05▲0.05▲0.45%11:17
2428興勤140.0▲4.0▲2.94%11:17
2429銘旺科19.05▲0.05▲0.26%11:08
2430燦坤19.000.000.00%11:11
2431聯昌12.30▲0.20▲1.65%11:16
2433互盛電50.90▲0.10▲0.20%11:15
2434統懋27.15▲0.9▲3.23%11:17
2436偉詮電33.75▲0.25▲0.75%11:17
2438翔耀6.49▲0.01▲0.15%11:09
2439美律139.5▼0.50▼0.36%11:15
2440太空梭12.60▲0.8▲6.33%11:17
2441超豐54.50▲0.30▲0.55%11:15
2442新美齊11.60▼0.15▼1.28%11:16
2443新利虹3.32▲0.08▲2.47%11:08
2444兆勁14.55▼0.05▼0.34%11:12
2448晶電38.10▼0.05▼0.13%11:18
2449京元電子34.10▲0.40▲1.19%11:17
2450神腦29.10▲0.15▲0.52%11:17
2451創見64.50▼0.40▼0.62%11:17
2453凌群17.15▲0.15▲0.88%11:13
2454聯發科730.0▲6.0▲0.83%11:18
2455全新91.40▲1.8▲2.01%11:16
2456奇力新128.0▲4.0▲3.23%11:18
2457飛宏12.45▲0.45▲3.75%11:17
2458義隆133.0▲1.0▲0.76%11:17
2459敦吉46.800.000.00%11:17
2460建通15.45▲1.4▲9.96%11:16
2461光群雷18.05▼0.20▼1.10%11:16
2462良得電28.90▲0.9▲3.40%11:17
2464盟立42.00▼0.25▼0.59%11:16
2465麗臺19.80▼0.50▼2.46%11:17
2466冠西電31.150.000.00%11:13
2467志聖34.55▲0.6▲1.92%11:18
2468華經13.35▼0.05▼0.37%11:11
2471資通23.15▲0.25▲1.09%11:14
2472立隆電58.00▲0.40▲0.69%11:17
2474可成193.5▲0.50▲0.26%11:17
2476鉅祥19.55▼0.10▼0.51%11:11
2477美隆電33.95▲2.0▲6.09%11:17
2478大毅77.60▲0.10▲0.13%11:18
2480敦陽科67.50▼0.10▼0.15%11:09
2481強茂44.15▲1.8▲4.13%11:18
2482連宇10.30▲0.05▲0.49%11:11

名稱	價格	漲跌	比例	時間

2483百容19.30▲0.10▲0.52%11:13
2484希華22.150.000.00%11:13
2485兆赫18.80▲0.10▲0.53%11:17
2486一詮18.55▲1.6▲9.76%11:17
2488漢平29.600.000.00%11:17
2489瑞軒11.50▼0.15▼1.29%11:16
2491吉祥全10.00▲0.9▲9.53%11:12
2492華新科188.0▲3.5▲1.90%11:18
2493揚博33.40▲0.15▲0.45%11:12
2495普安12.75▲0.10▲0.79%11:11
2496卓越58.000.000.00%11:17
2497怡利電28.10▲0.30▲1.08%11:15
2498宏達電30.65▲0.05▲0.16%11:17
2499東貝4.120.000.00%14:35
2501國建20.45▲0.25▲1.24%11:17
2504國產26.75▼0.25▼0.93%11:17
2505國揚25.65▲0.50▲1.99%11:17
2506太設11.85▲1.0▲9.72%11:17
2509全坤建19.30▲0.05▲0.26%11:10
2511太子11.40▲0.05▲0.44%11:17
2514龍邦13.70▲0.05▲0.37%11:17
2515中工8.04▲0.16▲2.03%11:17
2516新建5.130.000.00%11:17
2520冠德36.95▼0.10▼0.27%11:15
2524京城39.60▲0.6▲1.41%11:11
2527宏璟18.75▲0.30▲1.63%11:17
2528皇普25.15▼0.20▼0.79%11:10
2530華建14.65▲0.10▲0.69%11:17
2534宏盛18.15▲0.05▲0.28%11:15
2535達欣工26.70▲0.30▲1.14%11:17
2536宏普24.05▲0.35▲1.48%11:17
2537聯上發10.10▲0.11▲1.10%11:17
2538基泰10.10▲0.12▲1.20%11:17
2539櫻花建31.15▲0.25▲0.81%11:15
2540愛山林68.90▲1.0▲1.47%11:12
2542興富發43.85▼0.05▼0.11%11:17
2543皇昌6.96▼0.04▼0.57%11:09
2545皇翔39.85▲0.15▲0.38%11:17
2546根基49.40▲0.9▲1.75%11:17
2547日勝生11.05▼0.15▼1.34%11:17
2548華固89.00▲0.10▲0.11%11:14
2596綠意21.600.000.00%11:04
2597潤弘63.10▲0.30▲0.48%11:16
2601益航9.47▲0.08▲0.85%11:17
2603長榮24.15▲0.30▲1.26%11:18
2605新興15.75▲0.50▲3.28%11:17
2606裕民31.35▲0.30▲0.97%11:18
2607榮運15.550.000.00%11:16
2608嘉里大榮41.20▲0.35▲0.86%11:17
2609陽明13.70▲0.10▲0.74%11:18
2610華航10.00▲0.12▲1.21%11:18
2611志信7.39▲0.03▲0.41%11:13
2612中航28.25▲1.1▲4.24%11:17
2613中櫃19.70▼0.15▼0.76%11:15
2614東森16.90▲0.10▲0.60%11:17
2615萬海41.15▲0.25▲0.61%11:18
2616山隆31.20▲0.05▲0.16%11:17
2617台航19.65▲1.8▲9.78%11:17
2618長榮航13.20▼0.05▼0.38%11:17
2630亞航16.20▲0.05▲0.31%11:15
2633台灣高鐵31.15▼0.15▼0.48%11:18
2634漢翔28.85▼0.15▼0.52%11:17
2636台驊投控36.95▲0.40▲1.09%11:16
2637慧洋-KY22.75▲0.45▲2.02%11:18
2640大車隊84.40▼0.6▼0.71%11:11
2641正德8.24▲0.08▲0.98%11:16
2642宅配通33.65▲0.25▲0.75%11:14
2643捷迅53.20▲0.7▲1.33%11:16
2701萬企11.950.000.00%11:16
2702華園17.15▲0.10▲0.59%11:17
2704國賓30.05▼0.10▼0.33%11:17
2705六福21.50▲0.05▲0.23%11:17
2706第一店13.950.000.00%11:15
2707晶華144.5▲1.0▲0.70%11:15
2712遠雄來42.350.000.00%14:35
2718晶悅22.250.000.00%11:10
2719燦星旅7.810.000.00%14:35
2722夏都27.35▼0.40▼1.44%11:11
2723美食-KY143.5▼1.5▼1.03%11:17
2724富驛-KY3.400.000.00%14:35
2726雅茗-KY70.00▼0.40▼0.57%11:12
2727王品117.5▲0.50▲0.43%11:18
2729瓦城248.00.000.00%11:04
2731雄獅79.20▲1.1▲1.41%11:17
2732六角131.50.000.00%11:16
2734易飛網12.10▼0.9▼6.56%11:17
2736高野13.95▼0.05▼0.36%11:07
2739寒舍25.80▲0.35▲1.38%11:18
2740天蔥22.050.000.00%14:35
2743山富16.30▼0.10▼0.61%11:11
2745五福17.60▲0.20▲1.15%11:17
2748雲品42.50▼0.10▼0.23%11:17
2752豆府168.5▼1.5▼0.88%11:00
2754亞洲藏壽司77.10▲0.10▲0.13%11:17
2801彰銀17.900.000.00%11:16
2809京城銀38.95▲0.15▲0.39%11:16
2812台中銀10.95▼0.05▼0.45%11:17
2816旺旺保20.10▲0.15▲0.75%11:11
2820華票14.95▲0.05▲0.34%11:16
2823中壽20.550.000.00%11:17
2832台產20.200.000.00%11:15
2834臺企銀9.90▲0.02▲0.20%11:17
2836高雄銀10.250.000.00%11:11
2838聯邦銀10.450.000.00%11:16
2838A聯邦甲特52.10▼0.20▼0.38%11:16
2841台開7.59▲0.02▲0.26%11:17
2845遠東銀10.80▼0.05▼0.46%11:16
2849安泰銀15.75▲0.20▲1.29%11:17
2850新產38.800.000.00%11:15
2851中再保22.45▲0.15▲0.67%11:17
2852第一保13.20▼0.05▼0.38%11:11
2855統一證15.650.000.00%11:16
2867三商壽8.64▲0.07▲0.82%11:17
2880華南金18.20▼0.05▼0.27%11:17
2881富邦金45.55▲0.40▲0.89%11:18
2881A富邦特61.800.000.00%11:09
2881B富邦乙特62.000.000.00%11:16
2882國泰金41.40▼0.05▼0.12%11:18
2882A國泰特62.00▲0.10▲0.16%11:03
2882B國泰乙特62.600.000.00%14:35
2883開發金8.680.000.00%11:18
2884玉山金25.50▲0.10▲0.39%11:18
2885元大金19.15▼0.10▼0.52%11:18
2886兆豐金29.20▼0.05▼0.17%11:17
2887台新金13.35▲0.05▲0.38%11:17
2887E台新戊特52.700.000.00%11:07
2888新光金8.630.000.00%11:18
2889國票金12.050.000.00%11:17
2890永豐金11.25▼0.05▼0.44%11:17
2891中信金19.65▼0.05▼0.25%11:17
2891B中信乙特64.300.000.00%14:35
2892第一金21.40▼0.10▼0.47%11:17
2897王道銀行6.61▼0.01▼0.15%11:17
2901欣欣25.00▼0.15▼0.60%11:12
2903遠百24.85▲0.25▲1.02%11:17
2904匯僑25.20▼0.05▼0.20%11:15
2905三商21.25▲0.10▲0.47%11:16
2906高林14.700.000.00%11:18
2908特力26.90▲0.15▲0.56%11:17
2910統領36.95▲0.35▲0.96%11:15
2911麗嬰房6.700.000.00%11:09
2912統一超274.5▲2.0▲0.73%11:16
2913農林17.10▲0.10▲0.59%11:15
2915潤泰全69.20▲0.30▲0.44%11:17
2916滿心16.15▼0.05▼0.31%11:05
2923鼎固-KY27.35▲0.6▲2.43%11:16
2924東凌-KY23.400.000.00%11:14
2926誠品生活79.500.000.00%10:52
2928紅馬-KY29.75▼0.10▼0.34%11:13
2929淘帝-KY34.00▼0.30▼0.87%11:15
2936客思達-KY21.75▼0.05▼0.23%11:12
2937集雅社33.00▲0.8▲2.48%11:10
2939凱羿-KY56.80▼1.6▼2.74%11:17
3002歐格12.40▲0.15▲1.22%11:17
3003健和興43.10▼0.35▼0.81%11:18
3004豐達科57.40▼0.6▼1.03%11:13
3005神基48.10▲0.05▲0.10%11:17
3006晶豪科50.80▲1.8▲3.67%11:17
3008大立光3335.0▲25.0▲0.76%11:15
3010華立75.90▲1.7▲2.29%11:17
3011今皓6.31▼0.04▼0.63%11:15
3013晟銘電13.20▲0.05▲0.38%11:16
3014聯陽71.30▲0.9▲1.28%11:17
3015全漢38.60▲0.20▲0.52%11:17
3016嘉晶65.40▲0.9▲1.40%11:15
3017奇鋐74.70▼0.20▼0.27%11:18
3018同開19.20▼0.10▼0.52%11:17
3019亞光70.80▲0.6▲0.85%11:17
3021鴻名14.65▲0.15▲1.03%11:16
3022威強電47.25▲0.15▲0.32%11:12
3023信邦196.5▲0.50▲0.26%11:17
3024憶聲11.80▲0.10▲0.85%11:17
3025星通27.45▼0.25▼0.90%11:17
3026禾伸堂114.5▲0.50▲0.44%11:15
3027盛達21.30▼0.05▼0.23%11:17
3028增你強21.50▲0.10▲0.47%11:15
3029零壹38.50▲0.20▲0.52%11:17
3030德律56.30▲0.10▲0.18%11:16
3031佰鴻14.350.000.00%11:17
3032偉訓45.30▲0.45▲1.00%11:14
3033威健19.10▲0.15▲0.79%11:17
3034聯詠294.5▲1.5▲0.51%11:17
3035智原46.75▲0.7▲1.52%11:15
3036文曄39.50▲0.15▲0.38%11:17
3037欣興89.50▲6.4▲7.70%11:18
3038全台17.85▼0.10▼0.56%11:16
3040遠見38.30▲0.35▲0.92%11:16
3041揚智32.15▼0.8▼2.28%11:17
3042晶技79.60▲0.8▲1.02%11:18
3043科風4.86▼0.5▼10.00%11:00
3044健鼎122.5▲0.50▲0.41%11:17
3045台灣大98.90▲0.20▲0.20%11:17
3046建碁14.00▲0.05▲0.36%11:11
3047訊舟15.10▲0.25▲1.68%11:17
3048益登22.65▲0.20▲0.89%11:17
3049和鑫10.90▲0.25▲2.35%11:17
3050鈺德15.10▲1.4▲9.82%11:14
3051力特4.99▼0.03▼0.60%11:10
3052夆典11.95▲0.05▲0.42%11:12
3054立萬利23.300.000.00%14:35
3055蔚華科34.90▲0.6▲1.75%11:17
3056總太39.05▼0.05▼0.13%11:15
3057喬鼎10.60▲0.05▲0.47%11:15
3058立德8.09▼0.01▼0.12%11:11
3059華晶科27.00▼0.10▼0.37%11:17
3060銘異14.25▲0.05▲0.35%11:17
3062建漢15.50▲0.35▲2.31%11:17
3064泰偉32.550.000.00%11:00
3066李洲7.40▲0.20▲2.78%10:55
3067全域31.60▲0.6▲2.10%11:15
3071協禧23.05▲0.15▲0.66%11:11
3073凱柏實業13.400.000.00%14:35
3078僑威44.05▲2.0▲4.63%11:17
3081聯亞279.5▼3.5▼1.24%11:17
3083網龍61.90▲1.5▲2.48%11:13
3085新零售10.200.000.00%14:35
3086華義32.00▼2.2▼6.43%11:15
3088艾訊52.00▼0.10▼0.19%11:15
3089遠昇23.10▲1.0▲4.52%11:15
3090日電貿47.60▼0.30▼0.63%11:17
3092鴻碩55.60▲0.6▲1.09%11:16
3093港建36.90▲0.15▲0.41%10:56
3094聯傑23.15▲0.45▲1.98%11:17
3095及成2.66▲0.02▲0.76%11:00
3105穩懋334.0▲5.0▲1.52%11:17
3114好德19.85▲0.15▲0.76%11:16
3115寶島極15.55▼0.05▼0.32%10:44
3118進階30.25▲0.15▲0.50%11:11
3122笙泉13.30▲0.05▲0.38%11:10
3128昇銳13.00▲0.15▲1.17%11:10
3130一零四157.50.000.00%10:20
3131弘塑370.5▲12.0▲3.35%11:16
3141晶宏37.65▼0.35▼0.92%11:17
3144新揚科31.20▲0.6▲1.79%11:11
3147大綜30.10▼0.10▼0.33%11:14
3149正達16.80▲1.4▲9.09%11:18
3152璟德431.5▲8.0▲1.89%11:17
3162精確16.85▼0.40▼2.32%11:04
3163波若威61.00▼0.40▼0.65%11:17
3164景岳22.650.000.00%11:16
3167大量43.150.000.00%11:13
3169亞信39.90▼0.10▼0.25%11:06
3171新洲21.55▲0.05▲0.23%11:11
3176基亞63.70▼1.7▼2.60%11:17
3178公準49.30▲0.40▲0.82%11:18
3188鑫龍騰13.85▲0.15▲1.09%11:05
3189景碩91.90▲7.9▲9.40%11:18
3191和進9.15▼0.35▼3.68%11:05
3202樺晟23.00▲0.20▲0.88%11:12
3205佰研38.10▲1.7▲4.67%11:14
3206志豐31.800.000.00%11:13
3207耀勝10.30▲0.25▲2.49%10:58
3209全科22.80▲0.05▲0.22%11:17
3211順達83.70▲0.20▲0.24%11:16
3213茂訊47.90▲0.10▲0.21%11:15
3217優群118.5▲7.5▲6.76%11:17
3218大學光295.0▲2.0▲0.68%11:16
3219倚強38.85▲0.9▲2.24%10:29
3221台嘉碩22.50▼0.10▼0.44%11:11
3224三顧47.00▲0.40▲0.86%11:08
3226至寶電60.00▲2.2▲3.81%11:02
3227原相200.5▲4.5▲2.30%11:17
3228金麗科140.5▲12.5▲9.77%11:17
3229晟鈦5.88▼0.06▼1.01%11:10
3230錦明6.83▼0.07▼1.01%11:03
3231緯創30.25▲0.20▲0.67%11:17
3232昱捷16.80▲0.05▲0.30%11:17
3234光環44.55▲0.30▲0.68%11:15
3236千如24.35▲0.15▲0.62%11:16
3252海灣17.65▼0.35▼1.94%11:14
3257虹冠電73.20▼0.20▼0.27%11:14
3259鑫創47.55▲0.6▲1.28%11:18
3260威剛61.00▲1.6▲2.69%11:18
3264欣銓37.00▲0.20▲0.54%11:17
3265台星科27.40▲0.30▲1.11%11:12
3266昇陽14.950.000.00%11:17
3268海德威17.20▲0.7▲4.24%11:17
3272東碩49.95▲1.2▲2.46%11:17
3276宇環9.85▲0.03▲0.31%11:13
3284太普高14.75▲0.30▲2.08%11:06
3285微端20.25▲0.05▲0.25%11:11
3287廣寰科30.80▼0.20▼0.65%11:17
3288點晶13.40▲1.2▲9.84%11:11
3289宜特55.40▲0.30▲0.54%11:18
3290東浦15.30▲0.10▲0.66%11:15
3293鈊象698.0▲21.0▲3.10%11:17
3294英濟18.90▲0.45▲2.44%11:17
3296勝德14.00▲0.10▲0.72%11:14
3297杭特12.60▲0.10▲0.80%10:59
3303岱稜22.80▲0.15▲0.66%11:17
3305昇貿25.850.000.00%11:17
3306鼎天18.90▲0.50▲2.72%11:17
3308聯德6.73▲0.03▲0.45%11:09
3310佳穎31.85▲0.8▲2.58%11:17
3311閎暉34.35▼0.05▼0.15%11:13
3312弘憶股14.400.000.00%11:17
3313斐成11.90▼0.05▼0.42%11:10
3317尼克森41.80▼0.30▼0.71%11:16
3321同泰15.40▲0.05▲0.33%11:16
3322建舜電7.80▼0.02▼0.26%11:08
3323加百裕46.20▲4.2▲10.00%11:15
3324雙鴻232.5▼2.5▼1.06%11:17
3325旭品28.75▲0.50▲1.77%11:17
3332幸康34.90▼0.10▼0.29%10:42
3338泰碩65.000.000.00%11:17
3339泰谷12.30▲1.1▲9.82%11:15
3346麗清42.50▼0.30▼0.70%11:18
3354律勝12.20▲0.10▲0.83%11:16
3356奇偶26.65▲0.20▲0.76%11:17
3360尚立15.55▲0.05▲0.32%11:10
3362先進光36.45▲0.25▲0.69%11:14
3363上詮28.70▲0.8▲2.87%11:18
3372典範11.80▲0.20▲1.72%11:13
3373熱映82.60▼0.7▼0.84%11:17
3374精材182.0▲3.0▲1.68%11:17
3376新日興141.5▼1.5▼1.05%11:17
3379彬台11.70▲0.15▲1.30%11:15
3380明泰28.80▲0.15▲0.52%11:17
3383新世紀3.86▲0.01▲0.26%10:52
3388崇越電66.700.000.00%11:16
3390旭軟14.35▼0.05▼0.35%11:15
3402漢科30.45▲0.05▲0.16%11:17
3406玉晶光603.0▲8.0▲1.34%11:17
3413京鼎204.5▲0.50▲0.25%11:17
3416融程電74.90▲0.20▲0.27%11:16
3419譁裕17.50▲0.9▲5.42%11:17
3426台興44.000.000.00%14:35
3432台端12.70▼0.05▼0.39%11:10
3434哲固14.45▲0.7▲5.09%11:09
3437榮創22.80▲0.15▲0.66%11:13
3438類比科55.00▲1.2▲2.23%11:17
3441聯一光25.90▲0.10▲0.39%11:08
3443創意331.5▲0.50▲0.15%11:17
3444利機35.65▲0.05▲0.14%11:13
3450聯鈞67.50▲0.6▲0.90%11:17
3452益通1.470.000.00%14:35
3454晶睿77.90▼0.10▼0.13%11:16
3455由田57.000.000.00%11:17
3465祥業143.0▼0.50▼0.35%11:05
3466致振12.600.000.00%11:16
3479安勤57.90▲1.0▲1.76%11:17
3481群創9.92▲0.22▲2.27%11:18
3483力致69.20▼0.6▼0.86%11:17
3484崧騰51.00▲1.9▲3.87%11:17
3489森寶12.20▲0.15▲1.24%11:11
3490單井32.65▲0.40▲1.24%11:17
3491昇達科72.40▲0.40▲0.56%11:11
3492長盛15.80▲0.6▲3.95%11:17
3494誠研4.92▲0.02▲0.41%11:14
3498陽程45.10▼0.40▼0.88%11:16
3499環天科10.80▲0.30▲2.86%11:17
3501維熹47.65▲0.05▲0.11%11:16
3504揚明光59.70▲0.7▲1.19%11:17
3508位速19.05▼0.05▼0.26%11:14
3511矽瑪27.00▲0.10▲0.37%11:16
3512皇龍26.40▼0.10▼0.38%11:09
3515華擎168.5▲1.0▲0.60%11:15
3516亞帝歐14.850.000.00%11:04
3518柏騰36.30▲2.7▲7.88%11:17
3520振維17.30▲0.15▲0.87%11:09
3521鴻翊11.95▲0.6▲5.75%11:14
3522宏森17.30▲1.5▲9.84%11:18
3523迎輝13.15▲0.05▲0.38%11:11
3526凡甲81.30▲0.50▲0.62%11:17
3527聚積91.600.000.00%11:13
3528安馳42.10▼0.20▼0.47%11:16
3529力旺583.0▲2.0▲0.34%11:17
3530晶相光133.0▲5.0▲3.91%11:15
3531先益21.50▲0.15▲0.70%11:18
3532台勝科135.5▲3.5▲2.65%11:16
3533嘉澤450.5▼0.50▼0.11%11:17
3535晶彩科19.95▲0.50▲2.57%11:17
3536誠創4.09▲0.04▲0.99%11:00
3537堡達34.55▲0.6▲1.92%11:17
3540曜越71.60▲0.50▲0.70%11:16
3541西柏60.60▼0.30▼0.49%11:17
3543州巧24.25▲0.6▲2.54%11:17
3545敦泰61.00▲1.9▲3.21%11:18
3546宇峻84.90▲0.50▲0.59%11:14
3548兆利70.00▲0.40▲0.57%11:12
3550聯穎14.20▲0.15▲1.07%11:14
3551世禾53.20▲0.20▲0.38%11:16
3552同致164.0▲0.50▲0.31%11:17
3555重鳥鵬30.65▲0.20▲0.66%11:11
3556禾瑞亞55.60▲0.10▲0.18%11:11
3557嘉威106.5▼3.5▼3.18%11:18
3558神準97.300.000.00%11:15
3562頂晶科14.800.000.00%14:35
3563牧德296.0▼2.0▼0.67%11:16
3564其陽23.65▼0.10▼0.42%11:11
3567逸昌26.700.000.00%11:15
3570大塚80.00▲0.10▲0.13%11:10
3576聯合再生能源15.05▼0.05▼0.33%11:18
3577泓格29.70▲0.15▲0.51%10:55
3580友威科55.60▲4.6▲9.02%11:17
3581博磊19.60▲0.15▲0.77%11:03
3583辛耘61.00▼0.40▼0.65%11:13
3587閎康88.700.000.00%11:16
3588通嘉46.80▲1.5▲3.43%11:18
3591艾笛森15.05▲0.45▲3.08%11:17
3593力銘11.90▼0.10▼0.83%11:01
3594磐儀25.55▲0.45▲1.79%11:17
3596智易96.60▲0.6▲0.63%11:18
3597映興20.10▼0.15▼0.74%11:10
3605宏致32.05▲0.9▲2.89%11:14
3607谷崧12.95▲0.15▲1.17%11:16
3609東林32.950.000.00%14:35
3611鼎翰194.0▼1.0▼0.51%11:13
3615安可24.20▲1.0▲4.31%11:17
3617碩天84.00▲0.40▲0.48%11:17
3622洋華33.95▲2.8▲8.81%11:15
3623富晶通15.40▲0.10▲0.65%11:15
3624光頡30.00▲0.20▲0.67%11:17
3625西勝17.30▲1.5▲9.84%11:15
3628盈正40.650.000.00%11:12
3629地心引力80.000.000.00%14:35
3630新鉅科58.50▲4.3▲7.93%11:17
3631晟楠49.05▲0.20▲0.41%11:15
3632研勤9.90▼0.30▼2.94%11:15
3642駿熠電14.80▼0.10▼0.67%11:16
3645達邁60.60▲0.6▲1.00%11:15
3646艾恩特20.45▲0.10▲0.49%11:08
3652精聯19.750.000.00%11:08
3653健策276.0▲3.5▲1.28%11:17
3661世芯-KY639.0▲9.0▲1.43%11:17
3663鑫科18.50▼0.05▼0.27%11:16
3664安瑞-KY12.30▲0.20▲1.65%11:14
3665貿聯-KY247.0▲2.0▲0.82%11:17
3666光耀61.60▲0.8▲1.32%11:15
3669圓展90.80▼0.6▼0.66%11:17
3672康聯訊22.45▲0.45▲2.05%11:17
3673TPK-KY46.40▲0.30▲0.65%11:17
3675德微74.90▲1.7▲2.32%11:17
3679新至陞115.5▲1.5▲1.32%11:12
3680家登285.5▲2.0▲0.71%11:15
3682亞太電9.64▲0.10▲1.05%11:17
3684榮昌33.70▼0.05▼0.15%10:58
3685元創精密19.200.000.00%10:24
3686達能20.70▼0.40▼1.90%11:17
3687歐買尬49.40▲1.0▲2.17%11:13
3689湧德32.00▼0.10▼0.31%11:17
3691碩禾222.5▲7.0▲3.25%11:17
3693營邦50.50▲0.6▲1.30%11:07
3694海華34.65▲0.7▲2.06%11:17
3698隆達20.60▲0.05▲0.24%11:17
3701大眾控13.10▼0.05▼0.38%11:02
3702大聯大40.55▲0.6▲1.38%11:18
3703欣陸24.70▲0.05▲0.20%11:18
3704合勤控25.20▲0.40▲1.61%11:17
3705永信44.10▲0.15▲0.34%11:16
3706神達29.60▼0.05▼0.17%11:17
3707漢磊32.10▲0.05▲0.16%11:18
3708上緯投控170.0▲3.0▲1.80%11:17
3709鑫聯大投控23.90▲0.30▲1.27%11:11
3710連展投控8.71▲0.43▲5.19%11:12
3711日月光投控73.30▲0.8▲1.10%11:17
3712永崴投控39.35▲1.5▲4.10%11:17
3713新晶投控41.50▼0.40▼0.95%11:17
4102永日22.95▼0.15▼0.65%11:16
4104佳醫57.20▲0.20▲0.35%11:12
4105東洋69.80▼0.40▼0.57%11:17
4106雃博29.200.000.00%11:17
4107邦特137.0▼0.50▼0.36%11:02
4108懷特23.60▼0.30▼1.26%11:16
4109穆拉德加捷16.80▲0.05▲0.30%11:17
4111濟生23.900.000.00%11:10
4113聯上14.10▼0.05▼0.35%11:16
4114健喬25.45▲0.15▲0.59%11:17
4116明基醫31.25▲0.30▲0.97%11:10
4119旭富125.0▲1.0▲0.81%11:16
4120友華50.10▲0.10▲0.20%10:56
4121優盛19.35▲0.10▲0.52%11:16
4123晟德65.50▲0.30▲0.46%11:16
4126太醫70.30▼0.50▼0.71%11:17
4127天良11.300.000.00%11:15
4128中天68.50▲0.20▲0.29%11:18
4129聯合35.75▲0.15▲0.42%11:11
4130健亞31.00▼0.20▼0.64%11:17
4131晶宇7.52▼0.08▼1.05%11:00
4133亞諾法60.80▼0.9▼1.46%11:17
4137麗豐-KY209.0▼3.5▼1.65%11:17
4138曜亞49.10▲0.05▲0.10%11:16
4139馬光-KY57.10▲0.40▲0.71%11:16
4141龍燈-KY11.800.000.00%11:12
4142國光生62.20▼0.40▼0.64%11:18
4144康聯-KY26.900.000.00%14:35
4147中裕86.50▼0.50▼0.57%11:17
4148全宇生技-KY36.20▲0.45▲1.26%11:17
4152台微體59.50▼0.20▼0.34%11:16
4153鈺緯28.05▼0.45▼1.58%11:08
4154康樂-KY28.10▼0.25▼0.88%11:05
4155訊映28.20▼0.20▼0.70%11:17
4157太景*-KY22.70▼0.15▼0.66%11:16
4160創源24.50▼0.05▼0.20%11:12
4161聿新科25.60▼0.10▼0.39%11:10
4162智擎58.50▼1.2▼2.01%11:13
4163鐿鈦98.70▲0.40▲0.41%11:17
4164承業醫39.25▲0.45▲1.16%11:11
4167展旺32.05▼0.15▼0.47%11:17
4168醣聯25.20▼0.20▼0.79%11:17
4171瑞基159.0▲5.0▲3.25%11:17
4173久裕24.50▲0.10▲0.41%11:17
4174浩鼎117.0▼0.50▼0.43%11:12
4175杏一70.30▼0.40▼0.57%11:15
4180安成藥70.900.000.00%14:35
4183福永生技20.800.000.00%11:05
4188安克20.05▼0.15▼0.74%11:17
4190佐登-KY97.90▲1.2▲1.24%11:17
4192杏國48.00▼0.7▼1.44%11:13
4198環瑞醫8.20▼0.02▼0.24%11:00
4205中華食97.50▲0.50▲0.52%11:13
4207環泰11.80▼0.05▼0.42%10:55
4303信立23.05▼0.25▼1.07%10:56
4304勝昱5.120.000.00%14:35
4305世坤32.200.000.00%10:35
4306炎洲16.60▲0.30▲1.84%11:17
4401東隆興25.250.000.00%11:15
4402福大5.37▼0.02▼0.37%11:06
4406新昕纖8.08▲0.06▲0.75%11:16
4413飛寶企業 14.90▼0.15▼1.00%10:48
4414如興11.05▼0.05▼0.45%11:18
4416三圓85.400.000.00%14:35
4417金洲32.700.000.00%10:53
4419元勝12.000.000.00%14:35
4420光明24.000.000.00%11:07
4426利勤29.50▲0.05▲0.17%11:14
4429聚紡27.50▼0.10▼0.36%10:23
4430耀億23.40▼0.25▼1.06%11:05
4432銘旺實16.80▲0.10▲0.60%11:11
4433興采43.800.000.00%11:14
4438廣越105.0▼0.50▼0.47%11:16
4439冠星-KY159.5▲3.5▲2.24%11:17
4502健信49.00▼0.35▼0.71%11:07
4503金雨16.600.000.00%11:17
4506崇友57.10▲0.10▲0.18%11:06
4510高鋒11.50▼0.10▼0.86%11:15
4513福裕8.29▼0.08▼0.96%11:11
4523永彰28.80▼0.30▼1.03%11:15
4526東台14.70▲0.30▲2.08%11:17
4527方土霖28.100.000.00%11:17
4528江興鍛48.00▲0.50▲1.05%11:17
4529淳紳9.55▼0.05▼0.52%11:11
4530宏易13.10▼0.20▼1.50%11:10
4532瑞智20.80▲0.10▲0.48%11:17
4533協易機11.70▲0.05▲0.43%11:14
4534慶騰8.47▼0.01▼0.12%11:16
4535至興26.85▼0.30▼1.10%10:57
4536拓凱169.5▲1.0▲0.59%11:16
4538大詠城15.70▲0.15▲0.96%11:17
4540全球47.80▲0.40▲0.84%11:17
4541晟田18.75▲0.20▲1.08%11:11
4542科嶠20.800.000.00%14:35
4543萬在15.50▼0.20▼1.27%11:04
4545銘鈺35.60▲0.9▲2.45%11:17
4549桓達75.70▲0.30▲0.40%11:17
4550長佳22.100.000.00%11:04
4551智伸科197.5▲5.0▲2.60%11:13
4552力達-KY35.90▲0.15▲0.42%11:09
4554橙的25.50▼0.15▼0.58%11:16
4555氣立49.30▲0.7▲1.44%11:13
4556旭然33.000.000.00%14:35
4557永新-KY62.30▼0.30▼0.48%11:14
4560強信-KY43.15▲0.05▲0.12%11:12
4561健椿24.00▼0.05▼0.21%11:09
4562穎漢16.850.000.00%11:02
4563百德31.65▼0.05▼0.16%11:15
4564元翎30.40▲0.30▲1.00%11:16
4566時碩工業39.30▲0.20▲0.51%11:16
4568科際精密68.80▼0.50▼0.72%11:16
4571鈞興-KY72.20▼0.20▼0.28%11:14
4572駐龍89.60▲0.40▲0.45%11:02
4576大銀微系統77.30▲0.20▲0.26%11:17
4580捷流閥業97.40▲0.9▲0.93%11:14
4581光隆精密-KY36.70▼0.25▼0.68%11:17
4609唐鋒7.420.000.00%14:35
4702中美實11.65▲0.30▲2.64%11:10
4706大恭17.15▲0.05▲0.29%11:02
4707磐亞11.30▼0.05▼0.44%11:14
4711永純14.100.000.00%11:11
4712南璋9.24▲0.15▲1.65%11:12
4714永捷12.75▼0.10▼0.78%11:10
4716大立14.65▲0.05▲0.34%11:16
4720德淵14.65▼0.15▼1.01%11:17
4721美琪瑪62.10▲1.3▲2.14%11:17
4722國精化28.25▼0.05▼0.18%11:11
4725信昌化17.85▲0.05▲0.28%11:07
4726永昕37.45▲0.15▲0.40%11:16
4728雙美69.90▲1.4▲2.04%11:15
4729熒茂13.50▼0.10▼0.74%11:17
4735豪展137.5▲1.5▲1.10%11:14
4736泰博215.00.000.00%11:13
4737華廣70.10▼0.10▼0.14%11:12
4739康普58.40▲1.3▲2.28%11:17
4741泓瀚27.85▲0.30▲1.09%10:53
4743合一280.0▲4.0▲1.45%11:16
4744皇將31.45▲0.25▲0.80%11:18
4745合富-KY30.20▲0.05▲0.17%11:05
4746台耀49.35▼0.15▼0.30%11:17
4747強生37.00▼0.20▼0.54%11:17
4754國碳科42.20▲0.05▲0.12%11:01
4755三福化70.00▼0.10▼0.14%11:10
4760勤凱79.000.000.00%11:17
4763材料-KY125.00.000.00%11:13
4764雙鍵61.20▲0.30▲0.49%11:10
4766南寶155.5▲1.0▲0.65%11:17
4767誠泰科技21.50▲0.15▲0.70%10:48
4803VHQ-KY39.80▼0.45▼1.12%11:15
4804大略-KY16.15▲0.15▲0.94%11:17
4806昇華8.40▼0.43▼4.87%11:13
4807日成-KY30.00▲0.15▲0.50%11:15
4903聯光通8.47▲0.01▲0.12%11:11
4904遠傳61.10▲0.10▲0.16%11:18
4905台聯電51.90▲0.7▲1.37%10:22
4906正文29.95▲0.05▲0.17%11:18
4907富宇28.25▼0.05▼0.18%11:08
4908前鼎32.20▲0.40▲1.26%11:17
4909新復興19.20▲0.05▲0.26%11:16
4911德英36.700.000.00%11:08
4912聯德控股-KY117.5▲0.50▲0.43%11:16
4915致伸46.95▼0.30▼0.63%11:17
4916事欣科25.00▼0.25▼0.99%11:15
4919新唐44.20▲0.45▲1.03%11:16
4924欣厚-KY13.75▲0.10▲0.73%11:11
4927泰鼎-KY83.30▲1.9▲2.33%11:17
4930燦星網19.25▲0.05▲0.26%11:17
4931新盛力25.35▲2.3▲9.98%11:17
4933友輝37.80▲0.40▲1.07%11:17
4934太極28.60▼0.35▼1.21%11:17
4935茂林-KY111.50.000.00%11:17
4938和碩66.10▲0.20▲0.30%11:18
4939亞電18.20▲0.10▲0.55%11:16
4942嘉彰39.000.000.00%11:12
4943康控-KY96.10▲2.6▲2.78%11:17
4944兆遠26.50▲0.6▲2.12%11:11
4945陞達科技50.50▼0.30▼0.59%11:17
4946辣椒31.65▼0.15▼0.47%11:15
4947昂寶-KY228.50.000.00%14:35
4950牧東19.30▼0.50▼2.53%11:17
4952凌通37.55▲0.15▲0.40%11:17
4953緯軟93.80▲0.8▲0.86%11:16
4956光鋐18.150.000.00%11:12
4958臻鼎-KY117.00.000.00%11:18
4960誠美材10.25▲0.20▲1.99%11:16
4961天鈺41.70▲0.10▲0.24%11:18
4966譜瑞-KY1035.0▼10.0▼0.96%11:16
4967十銓32.000.000.00%11:17
4968立積341.5▼5.5▼1.59%11:17
4971IET-KY50.50▲0.50▲1.00%11:18
4972湯石照明29.00▼0.05▼0.17%11:05
4973廣穎23.65▲0.30▲1.28%11:12
4974亞泰53.40▲0.20▲0.38%11:14
4976佳凌50.70▲0.40▲0.80%11:17
4977眾達-KY123.0▲1.0▲0.82%11:17
4979華星光28.50▲0.20▲0.71%11:17
4987科誠48.80▲0.05▲0.10%11:15
4989榮科20.10▼0.40▼1.95%11:17
4991環宇-KY50.00▲0.25▲0.50%11:16
4994傳奇73.10▲0.7▲0.97%11:13
4995晶達39.60▲0.10▲0.25%11:03
4999鑫禾47.25▲0.20▲0.43%11:12
5007三星49.20▲0.35▲0.72%11:15
5009榮剛16.25▲0.10▲0.62%11:13
5011久陽28.55▲0.50▲1.78%11:17
5013強新28.65▲0.45▲1.60%11:12
5014建錩12.90▲0.10▲0.78%11:18
5015華祺31.65▲0.05▲0.16%11:00
5016松和30.95▼0.10▼0.32%11:00
5102富強15.75▲0.05▲0.32%10:38
5201凱衛33.800.000.00%10:36
5202力新15.30▲0.30▲2.00%11:17
5203訊連103.5▲0.50▲0.49%11:15
5205漢康12.000.000.00%14:35

名稱	價格	漲跌	比例	時間

5206坤悅17.45▲0.05▲0.29%11:15
5209新鼎68.90▲0.50▲0.73%11:09
5210寶碩10.150.000.00%11:08
5211蒙恬15.150.000.00%11:10
5212凌網50.50▲0.50▲1.00%11:10
5213亞昕17.800.000.00%11:17
5215科嘉-KY148.5▲3.0▲2.06%11:14
5220萬達光電44.70▲0.7▲1.59%11:15
5223安力-KY74.30▲0.50▲0.68%11:17
5225東科-KY29.90▲0.25▲0.84%11:13
5227立凱-KY16.80▼0.40▼2.33%11:17
5230雷笛克光學26.80▼0.10▼0.37%11:17
5234達興材料82.70▼0.20▼0.24%11:17
5243乙盛-KY41.85▲0.9▲2.20%11:18
5245智晶36.90▲1.8▲5.13%11:18
5251天鉞電12.85▼0.05▼0.39%11:16
5258虹堡23.85▲0.40▲1.71%11:13
5259清惠6.100.000.00%14:35
5263智崴117.5▲2.0▲1.73%11:16
5264鎧勝-KY86.50▲0.10▲0.12%11:12
5269祥碩1615.0▲70.0▲4.53%11:17
5272笙科18.300.000.00%11:16
5274信驊1380.0▲35.0▲2.60%11:12
5276達輝-KY15.40▲0.50▲3.36%11:16
5278尚凡129.00.000.00%14:35
5281大峽谷-KY24.750.000.00%11:13
5283禾聯碩108.0▼0.50▼0.46%11:12
5284jpp-KY36.40▲0.9▲2.54%11:14
5285界霖54.00▲3.0▲5.88%11:17
5287數字216.0▲0.50▲0.23%11:12
5288豐祥-KY111.0▲1.5▲1.37%11:13
5289宜鼎162.0▼1.5▼0.92%11:17
5291邑昇24.100.000.00%11:14
5299杰力115.0▼1.0▼0.86%11:13
5301寶得利11.60▲1.0▲9.95%11:09
5302太欣6.82▼0.06▼0.87%11:17
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟190.5▼1.0▼0.52%11:17
5309系統電47.200.000.00%11:17
5310天剛13.70▼0.10▼0.72%11:00
5312寶島科60.00▼0.10▼0.17%11:11
5314世紀6.010.000.00%14:35
5315光聯14.30▲0.05▲0.35%11:13
5321友銓34.20▲1.2▲3.64%11:17
5324士開11.35▼0.05▼0.44%11:14
5328華容9.72▲0.21▲2.21%11:17
5340建榮37.65▼0.25▼0.66%11:16
5344立衛15.40▼0.20▼1.28%11:16
5345天揚8.610.000.00%14:35
5347世界104.0▼2.5▼2.35%11:18
5348系通7.32▼0.10▼1.35%11:07
5349先豐25.400.000.00%14:35
5351鈺創19.10▲0.9▲5.23%11:18
5353台林16.85▼0.05▼0.30%11:10
5355佳總6.07▲0.01▲0.17%11:15
5356協益27.45▲0.6▲2.43%11:17
5364力麗店15.75▼0.40▼2.48%11:04
5371中光電35.00▲0.15▲0.43%11:17
5381合正4.730.000.00%11:11
5383金利20.30▲0.10▲0.50%11:17
5386青雲54.10▼0.9▼1.64%11:00
5388中磊79.30▲1.7▲2.19%11:18
5392應華24.15▲0.7▲2.99%11:17
5398慕康生醫20.65▲0.15▲0.73%11:17
5403中菲54.50▲0.10▲0.18%11:12
5410國眾21.45▲0.15▲0.70%11:17
5425台半53.00▼0.20▼0.38%11:17
5426振發10.60▲0.10▲0.95%11:09
5432達威20.00▲0.15▲0.76%11:07
5434崇越122.0▲0.50▲0.41%11:12
5438東友12.05▲0.05▲0.42%11:08
5439高技51.10▲2.0▲4.18%11:17
5443均豪38.10▲0.9▲2.28%11:17
5450寶聯通19.55▼0.25▼1.26%10:53
5452佶優11.45▲0.40▲3.62%11:17
5455昇益17.250.000.00%14:35
5457宣德104.5▼0.50▼0.48%11:15
5460同協11.00▼0.05▼0.45%11:13
5464霖宏12.25▼0.25▼2.00%11:17
5465富驊18.75▲0.05▲0.27%11:12
5468凱鈺13.95▲1.3▲9.84%11:10
5469瀚宇博44.00▲0.30▲0.69%11:17
5471松翰65.90▲0.50▲0.76%11:15
5474聰泰221.0▼3.0▼1.34%11:17
5475德宏3.65▲0.06▲1.67%11:15
5478智冠91.60▲1.9▲2.12%11:10
5481華韡16.35▲0.05▲0.31%11:17
5483中美晶128.5▲6.5▲5.33%11:18
5484慧友10.800.000.00%11:15
5487通泰35.95▲0.8▲2.13%11:02
5488松普6.32▲0.01▲0.16%11:10
5489彩富29.10▲0.05▲0.17%11:16
5490同亨26.65▲0.35▲1.33%11:16
5493三聯41.35▲0.05▲0.12%11:16
5498凱崴12.95▲0.10▲0.78%11:17
5508永信建39.65▼0.15▼0.38%11:13
5511德昌30.40▼0.10▼0.33%11:17
5512力麒10.40▼0.05▼0.48%11:17
5514三豐18.85▲0.10▲0.53%11:09
5515建國12.55▼0.10▼0.79%11:16
5516雙喜14.25▼0.05▼0.35%11:11
5519隆大15.600.000.00%11:15
5520力泰46.40▼0.10▼0.22%10:54
5521工信11.55▼0.05▼0.43%11:18
5522遠雄50.50▲1.3▲2.64%11:17
5523豐謙18.35▼0.45▼2.39%11:17
5525順天21.400.000.00%11:09
5529志嘉7.040.000.00%10:59
5530龍巖55.20▼0.30▼0.54%11:16
5531鄉林16.35▲1.5▲9.73%11:17
5533皇鼎16.000.000.00%11:15
5534長虹82.20▲0.20▲0.24%11:15
5536聖暉193.5▲1.0▲0.52%11:14
5538東明-KY34.00▲1.8▲5.59%11:17
5543崇佑-KY60.50▲0.20▲0.33%11:17
5546永固-KY81.00▲4.0▲5.19%11:14
5601台聯櫃27.30▲0.7▲2.63%10:56
5603陸海21.700.000.00%11:17
5604中連貨68.500.000.00%11:17
5607遠雄港29.90▲0.05▲0.17%11:13
5608四維航7.47▲0.15▲2.05%11:16
5609中菲行65.20▲0.30▲0.46%11:18
5701劍湖山2.900.000.00%11:00
5703亞都22.200.000.00%14:35
5704老爺知32.350.000.00%14:35
5706鳳凰32.90▲0.7▲2.17%11:17
5820日盛金10.30▼0.05▼0.48%11:15
5864致和證9.75▲0.03▲0.31%11:17
5871中租-KY162.0▲2.5▲1.57%11:17
5876上海商銀40.150.000.00%11:16
5878台名46.000.000.00%14:35
5880合庫金20.250.000.00%11:17
5902德記16.650.000.00%11:16
5903全家267.5▲0.50▲0.19%11:17
5904寶雅585.0▼3.0▼0.51%11:13
5905南仁湖10.50▲0.45▲4.48%11:17
5906台南-KY41.15▼1.1▼2.60%11:12
5907大洋-KY21.90▲0.20▲0.92%11:16
6005群益證11.90▲0.05▲0.42%11:17
6015宏遠證7.80▲0.07▲0.91%11:16
6016康和證9.92▼0.07▼0.70%11:17
6020大展證14.000.000.00%10:57
6021大慶證18.000.000.00%14:35
6023元大期51.00▲0.20▲0.39%11:11
6024群益期37.650.000.00%11:11
6026福邦證8.530.000.00%11:18
6101寬魚國際24.900.000.00%14:35
6103合邦6.100.000.00%14:35
6104創惟77.10▲1.0▲1.31%11:17
6108競國20.70▲0.20▲0.98%11:14
6109亞元12.900.000.00%11:09
6111大宇資73.40▲1.1▲1.52%11:17
6112聚碩40.25▲0.05▲0.12%11:10
6113亞矽11.20▲0.15▲1.36%11:09
6114久威22.25▲0.35▲1.60%11:09
6115鎰勝41.45▼0.15▼0.36%11:17
6116彩晶9.78▲0.15▲1.56%11:18
6117迎廣16.50▲0.30▲1.85%11:09
6118建達11.00▲0.05▲0.46%11:14
6120達運12.90▲0.35▲2.79%11:18
6121新普330.5▲2.5▲0.76%11:14
6122擎邦11.75▼0.05▼0.42%11:15
6123上奇38.70▲0.10▲0.26%11:17
6124業強30.80▲0.05▲0.16%11:11
6125廣運29.85▲0.45▲1.53%11:17
6126信音22.55▲0.05▲0.22%11:17
6127九豪22.45▲0.35▲1.58%11:17
6128上福27.35▲0.05▲0.18%11:15
6129普誠8.07▲0.07▲0.88%11:17
6130星寶國際23.850.000.00%14:35
6131悠克5.180.000.00%14:35
6133金橋8.27▼0.01▼0.12%11:17
6134萬旭10.000.000.00%11:12
6136富爾特17.300.000.00%11:13
6138茂達86.80▲0.20▲0.23%11:17
6139亞翔27.55▲0.10▲0.36%11:17
6140訊達20.95▲0.20▲0.96%11:09
6141柏承29.95▲1.5▲5.27%11:18
6142友勁8.20▲0.11▲1.36%11:15
6143振曜36.05▲0.15▲0.42%11:15
6144得利影12.65▼1.3▼9.32%11:17
6146耕興237.0▲1.5▲0.64%11:09
6147頎邦65.20▼0.20▼0.31%11:17
6148驊宏資16.10▲0.10▲0.62%11:12
6150撼訊98.50▲2.0▲2.07%11:00
6151晉倫22.30▲0.10▲0.45%11:12
6152百一11.85▲0.25▲2.16%11:16
6153嘉聯益37.10▲0.20▲0.54%11:17
6154順發12.900.000.00%11:12
6155鈞寶25.000.000.00%11:16
6156松上17.60▲0.10▲0.57%11:11
6158禾昌31.40▲0.50▲1.62%11:08
6160欣技12.25▲0.10▲0.82%11:08
6161捷波17.85▲0.10▲0.56%11:16
6163華電網15.20▲0.15▲1.00%11:11
6164華興7.31▲0.03▲0.41%11:17
6165捷泰55.90▼0.50▼0.89%11:17
6166凌華67.80▲0.8▲1.19%11:11
6167久正7.15▲0.08▲1.13%11:11
6168宏齊14.50▲0.10▲0.69%11:17
6169昱泉28.35▲0.9▲3.09%11:15
6170統振20.50▲0.40▲1.99%11:17
6171亞銳士24.00▲0.05▲0.21%11:07
6172互億28.400.000.00%11:16
6173信昌電63.80▲0.50▲0.79%11:17
6174安碁11.40▼0.05▼0.44%11:13
6175立敦26.90▼0.35▼1.28%11:17
6176瑞儀111.0▲1.5▲1.37%11:18
6177達麗29.650.000.00%11:17
6179亞通32.80▲0.15▲0.46%11:14
6180橘子66.00▲0.50▲0.76%11:17
6182合晶36.30▲1.0▲2.98%11:18
6183關貿46.85▼0.15▼0.32%11:12
6184大豐電43.000.000.00%11:12
6185幃翔13.850.000.00%11:16
6186新潤29.35▲0.05▲0.17%11:17
6187萬潤85.70▲0.30▲0.35%11:17
6188廣明38.65▲0.15▲0.39%11:17
6189豐藝35.20▲0.05▲0.14%11:12
6190萬泰科16.70▲0.30▲1.83%11:18
6191精成科23.70▲0.6▲2.60%11:17
6192巨路67.60▲0.40▲0.60%11:15
6194育富35.65▲0.20▲0.56%11:14
6195詩肯44.50▲0.30▲0.68%11:12
6196帆宣114.0▲3.0▲2.70%11:17
6197佳必琪36.60▲0.6▲1.81%11:17
6198凌泰14.600.000.00%14:35
6199天品11.750.000.00%14:35
6201亞弘電35.90▼0.05▼0.14%11:09
6202盛群71.300.000.00%11:16
6203海韻電80.90▲0.40▲0.50%11:17
6204艾華120.00.000.00%11:10
6205詮欣48.75▼0.6▼1.32%11:18
6206飛捷62.60▲0.40▲0.64%11:18
6207雷科25.00▼0.05▼0.20%11:15
6208日揚38.15▲0.05▲0.13%11:16
6209今國光35.90▼0.50▼1.37%11:17
6210慶生39.45▲0.10▲0.25%11:17
6212理銘58.900.000.00%14:35
6213聯茂141.0▲2.0▲1.44%11:17
6214精誠84.70▲0.20▲0.24%11:15
6215和椿16.45▲0.45▲2.81%11:15
6216居易25.25▲0.05▲0.20%11:17
6217中探針34.00▲0.20▲0.59%11:16
6218豪勉18.95▲0.15▲0.80%11:16
6219富旺16.25▲0.15▲0.93%11:12
6220岳豐28.50▲0.35▲1.24%11:12
6221晉泰42.85▼0.15▼0.35%11:12
6222上揚15.40▲0.10▲0.65%11:16
6223旺矽118.5▲1.5▲1.28%11:17
6224聚鼎88.80▲0.40▲0.45%11:16
6225天瀚3.500.000.00%11:00
6226光鼎8.110.000.00%11:16
6227茂綸27.95▲0.20▲0.72%11:15
6228全譜7.49▲0.03▲0.40%11:12
6229研通27.25▲0.40▲1.49%11:17
6230超眾240.5▲1.0▲0.42%11:17
6231系微90.20▼0.20▼0.22%11:17
6233旺玖34.60▼1.0▼2.95%11:18
6234高僑22.700.000.00%11:12
6235華孚16.90▲0.45▲2.74%11:18
6236康呈9.990.000.00%14:35
6237驊訊44.15▲1.5▲3.64%11:17
6238勝麗176.50.000.00%14:35
6239力成91.10▲1.1▲1.22%11:18
6240松崗12.850.000.00%10:38
6241易通展28.80▲0.30▲1.05%11:17
6242立康37.65▼0.45▼1.18%11:15
6243迅杰12.45▲0.10▲0.81%11:14
6244茂迪36.55▲0.15▲0.41%11:18
6245立端68.40▲0.6▲0.88%11:17
6246臺龍15.45▼0.05▼0.32%11:10
6247淇譽電9.55▲0.05▲0.53%10:52
6248沛波24.750.000.00%14:35
6251定穎19.15▲0.35▲1.86%11:15
6257矽格44.00▼0.35▼0.79%11:17
6259百徽15.15▲0.35▲2.36%11:17
6261久元57.80▲0.30▲0.52%11:17
6263普萊德62.100.000.00%11:07
6264富裔6.91▼0.04▼0.58%11:08
6265方土昶6.75▲0.13▲1.96%11:16
6266泰詠19.50▲0.05▲0.26%11:12
6269台郡117.0▲0.50▲0.43%11:17
6270倍微18.70▲0.05▲0.27%11:16
6271同欣電139.00.000.00%14:35
6274台燿114.5▲1.0▲0.88%11:17
6275元山19.45▲0.40▲2.10%11:17
6276安鈦克35.50▼0.30▼0.84%11:15
6277宏正83.000.000.00%11:13
6278台表科118.0▲3.0▲2.61%11:17
6279胡連111.5▲6.0▲5.69%11:17
6281全國電71.70▲0.10▲0.14%11:14
6282康舒28.700.000.00%11:17
6283淳安37.75▲1.5▲4.14%11:17
6284佳邦53.60▲0.40▲0.75%11:18
6285啟碁83.80▲0.7▲0.84%11:17
6287元隆3.50▼0.26▼6.91%11:00
6288聯嘉35.40▲0.8▲2.16%11:17
6289華上3.45▼0.01▼0.29%11:00
6290良維55.40▲0.7▲1.28%11:16
6291沛亨18.25▼0.05▼0.27%09:07
6292迅德35.00▲0.10▲0.29%11:11
6294智基120.50.000.00%11:16
6404通訊-KY3.88▼0.30▼7.18%11:00
6405悅城19.10▲0.20▲1.06%10:58
6409旭隼907.0▼13.0▼1.41%11:13
6411晶焱91.10▲0.9▲1.00%11:14
6412群電67.50▲0.10▲0.15%11:17
6414樺漢232.0▼4.5▼1.90%11:17
6415矽力-KY2365.0▲20.0▲0.85%11:17
6416瑞祺電通125.5▲0.50▲0.40%11:14
6417韋僑66.50▼0.50▼0.75%11:11
6418詠昇14.800.000.00%11:03
6419京晨科14.85▼0.35▼2.30%11:17
6425易發35.35▲0.05▲0.14%11:09
6426統新126.5▲1.0▲0.80%11:13
6431光麗-KY29.00▼0.30▼1.02%11:08
6432今展科37.95▲0.30▲0.80%11:16
6435大中122.50.000.00%11:17
6438迅得80.40▲0.40▲0.50%11:17
6441廣錠153.0▼1.0▼0.65%11:17
6442光聖30.700.000.00%11:12
6443元晶44.40▼0.45▼1.00%11:18
6446藥華藥83.80▼0.6▼0.71%11:14
6449鈺邦55.00▲1.1▲2.04%11:16
6451訊芯-KY123.0▲2.0▲1.65%11:17
6452康友-KY56.600.000.00%14:35
6456GIS-KY114.0▲3.5▲3.17%11:16
6457紘康68.90▼0.20▼0.29%11:12
6461益得20.30▼0.05▼0.25%11:16
6462神盾180.5▲1.5▲0.84%11:17
6464台數科111.5▲0.50▲0.45%11:12
6465威潤35.90▲1.5▲4.36%11:12
6469大樹102.0▲0.50▲0.49%11:17
6470宇智57.70▼0.30▼0.52%11:17
6472保瑞173.5▲0.50▲0.29%11:17
6477安集66.70▲1.2▲1.83%11:17
6482弘煜科25.450.000.00%14:35
6485點序29.30▲0.35▲1.21%11:17
6486互動76.70▲0.50▲0.66%11:07
6488環球晶495.0▲17.0▲3.56%11:18
6491晶碩251.5▲1.5▲0.60%11:17
6492生華科227.0▲10.0▲4.61%11:17
6494九齊37.650.000.00%11:16
6496科懋29.20▲0.05▲0.17%11:15
6497亞獅康-KY5.660.000.00%14:35
6499益安62.00▲0.30▲0.49%11:14
6504南六191.0▼3.5▼1.80%11:15
6505台塑化95.40▲0.20▲0.21%11:17
6506雙邦16.00▼0.05▼0.31%11:12
6508惠光29.95▲0.05▲0.17%11:12
6509聚和28.10▼0.25▼0.88%11:17
6510精測782.0▲4.0▲0.51%11:18
6512啟發電14.550.000.00%10:55
6514芮特-KY47.45▼0.15▼0.32%11:13
6516勤崴79.80▼0.8▼0.99%11:14
6523達爾膚71.40▲0.8▲1.13%11:18
6525捷敏-KY59.90▲0.30▲0.50%11:16
6527明達醫50.00▲0.30▲0.60%11:04
6530創威18.30▼0.15▼0.81%11:17
6531愛普420.0▲8.0▲1.94%11:17
6532瑞耘56.800.000.00%11:17
6533晶心科281.5▼3.0▼1.05%11:00
6535順藥35.05▲0.45▲1.30%11:14
6538倉和209.5▲2.0▲0.96%11:16
6541泰福-KY42.25▲0.15▲0.36%11:15
6542隆中49.45▲0.15▲0.30%11:02
6547高端疫苗108.5▲6.0▲5.85%11:17
6548長科*48.20▲0.9▲1.80%11:18
6552易華電55.70▼0.30▼0.54%11:17
6556勝品42.40▲0.10▲0.24%11:15
6558興能高57.80▲3.1▲5.67%11:18
6560欣普羅115.0▲6.0▲5.50%11:17
6561是方376.0▲2.0▲0.53%11:06
6568宏觀144.0▲1.0▲0.70%11:16
6569醫揚122.5▼1.5▼1.21%11:12
6570維田30.45▼0.6▼1.77%11:09
6573虹揚-KY15.20▲0.15▲1.00%11:16
6574霈方59.10▲1.7▲2.96%10:42
6576逸達101.00.000.00%11:16
6577勁豐70.20▼0.10▼0.14%11:17
6578達邦蛋白19.15▲0.05▲0.26%11:17
6579研揚70.70▲0.7▲1.00%11:12
6581鋼聯75.10▼0.20▼0.27%11:17
6582申豐157.5▼0.50▼0.32%11:17
6588東典光電82.000.000.00%11:15
6589台康生技50.90▼0.10▼0.20%11:16
6590普鴻52.00▲0.50▲0.97%11:07
6591動力-KY65.90▲0.10▲0.15%11:17
6592和潤企業82.20▲1.3▲1.61%11:17
6593台灣銘板25.750.000.00%14:35
6594展匯科34.60▲0.8▲2.22%11:17
6596寬宏藝術51.800.000.00%11:14
6598ABC-KY75.30▼0.8▼1.05%11:17
6603富強鑫12.20▲0.05▲0.41%11:16
6605帝寶51.80▼0.50▼0.96%11:14
6609瀧澤科23.20▼0.05▼0.22%11:15
6612奈米醫材61.90▼1.0▼1.59%11:11
6613朋億135.5▼2.0▼1.45%11:15
6615慧智56.000.000.00%11:03
6616特昇-KY28.15▼0.15▼0.53%11:16
6624萬年清35.90▲0.6▲1.84%10:40
6625必應32.90▼0.05▼0.15%11:14
6629泰金-KY69.90▲0.40▲0.58%11:10
6640均華44.80▼0.6▼1.32%11:08
6641基士德-KY66.60▲0.10▲0.15%11:04
6642富致40.45▲0.15▲0.37%11:07
6643M31341.0▲7.0▲2.10%11:17
6649台生材31.80▼0.10▼0.31%11:01
6654天正國際53.00▼0.30▼0.56%11:13
6655科定53.60▲1.4▲2.68%11:17
6662樂斯科35.25▼0.25▼0.70%11:12
6664群翊61.90▲0.50▲0.81%11:08
6666羅麗芬-KY105.0▲1.5▲1.45%11:13
6667信紘科66.20▼0.9▼1.34%11:16
6668中揚光56.90▲1.4▲2.52%11:14
6669緯穎683.0▲9.0▲1.34%11:13
6670復盛應用173.50.000.00%11:17
6671三能-KY39.80▲0.15▲0.38%10:56
6672騰輝電子-KY70.10▲0.10▲0.14%11:17
6674鋐寶科技33.55▲0.05▲0.15%11:18
6679鈺太科技215.5▲10.5▲5.12%11:16
6680鑫創電子56.000.000.00%14:35
6683雍智科技330.5▼0.50▼0.15%11:17
6690安碁資訊149.5▲0.50▲0.34%11:10
6697東捷資訊37.40▼0.40▼1.06%11:16
6698旭暉應材40.400.000.00%11:17
6703軒郁112.0▼1.5▼1.32%11:11
6706惠特161.0▲4.0▲2.55%11:17
6715嘉基130.5▼0.50▼0.38%11:12
6716應廣67.20▲0.30▲0.45%11:12
6732昇佳電子748.0▲1.0▲0.13%11:17
6754匯僑設計43.90▲0.15▲0.34%11:17
6803崑鼎216.00.000.00%11:05
7402邑錡26.95▲0.05▲0.19%11:14
7556意德士113.5▲0.50▲0.44%11:16
8011台通18.75▲0.35▲1.90%11:18
8016矽創139.0▲2.0▲1.46%11:17
8021尖點26.80▼0.30▼1.11%11:17
8024佑華9.360.000.00%11:07
8027鈦昇76.90▲0.8▲1.05%11:12
8028昇陽半導體52.60▲0.7▲1.35%11:17
8032光菱21.45▲0.05▲0.23%11:17
8033雷虎11.00▲0.10▲0.92%11:14
8034榮群15.85▼0.05▼0.31%11:17
8038長園科44.85▲2.8▲6.53%11:17
8039台虹57.20▲1.3▲2.33%11:18
8040九暘16.70▲0.20▲1.21%11:17
8042金山電44.00▲0.35▲0.80%11:14
8043蜜望實28.85▼0.20▼0.69%11:17
8044網家88.50▼0.50▼0.56%11:17
8046南電165.0▲15.0▲10.00%11:17
8047星雲11.25▼0.15▼1.32%11:03
8048德勝28.40▼0.10▼0.35%11:15
8049晶采20.00▼0.10▼0.50%11:17
8050廣積39.70▼0.05▼0.13%11:09
8054安國19.25▲0.05▲0.26%11:18
8059凱碩11.40▼0.20▼1.72%11:17
8064東捷14.050.000.00%11:14
8066來思達57.10▼0.10▼0.17%11:13
8067志旭9.390.000.00%14:35
8068全達28.10▼0.30▼1.06%11:03
8069元太42.15▲0.25▲0.60%11:18
8070長華24.75▲1.5▲6.45%11:17
8071能率網通11.90▲0.15▲1.28%11:12
8072陞泰27.90▼0.05▼0.18%11:13
8074鉅橡18.30▲0.15▲0.83%11:11
8076伍豐28.65▲0.45▲1.60%11:17
8077洛碁8.310.000.00%11:16
8080奧斯特3.650.000.00%14:35
8081致新162.50.000.00%11:13
8083瑞穎198.0▲1.0▲0.51%11:07
8084巨虹65.50▼0.40▼0.61%11:14
8085福華6.74▼0.02▼0.30%11:17
8086宏捷科124.5▲7.5▲6.41%11:18
8087華鎂鑫7.51▼0.15▼1.96%11:08
8088品安26.20▲0.15▲0.58%11:17
8089康全電訊59.40▲2.9▲5.13%11:17
8091翔名70.40▼0.40▼0.56%11:17
8092建暐8.33▲0.11▲1.34%11:07
8093保銳9.00▼0.14▼1.53%11:17
8096擎亞13.05▲0.10▲0.77%11:14
8097常珵11.60▲0.20▲1.75%11:03
8099大世科21.15▲0.15▲0.71%11:13
8101華冠4.26▲0.10▲2.40%11:17
8103瀚荃32.10▲0.7▲2.23%11:17
8104錸寶51.90▲0.50▲0.97%11:17
8105凌巨10.70▲0.10▲0.94%11:17
8107大億金茂17.25▲0.15▲0.88%11:13
8109博大67.20▲0.40▲0.60%11:11
8110華東11.60▲0.15▲1.31%11:17
8111立碁17.55▲0.10▲0.57%11:17
8112至上32.40▲0.8▲2.53%11:18
8114振樺電79.00▲0.10▲0.13%11:12
8121越峰16.35▲0.15▲0.93%11:12
8131福懋科36.85▲0.05▲0.14%11:17
8147正淩39.00▲0.45▲1.17%11:12
8150南茂31.30▲0.10▲0.32%11:17
8155博智123.0▼1.0▼0.81%11:11
8163達方42.65▲0.10▲0.24%11:17
8171天宇39.20▼0.10▼0.25%11:16
8176智捷9.13▼0.36▼3.79%11:17
8182加高27.90▲0.15▲0.54%11:15
8183精星19.25▲0.35▲1.85%11:18
8201無敵9.40▲0.02▲0.21%11:13
8210勤誠85.300.000.00%11:12
8213志超45.25▲0.9▲2.03%11:17
8215明基材24.75▼0.05▼0.20%11:17
8222寶一13.65▲0.20▲1.49%11:14
8234新漢23.25▼0.10▼0.43%11:14
8240華宏29.85▼0.05▼0.17%11:15
8249菱光19.00▼0.10▼0.52%11:15
8255朋程100.0▲0.20▲0.20%11:17
8261富鼎47.90▲1.7▲3.68%11:18
8271宇瞻37.50▲0.6▲1.49%11:15
8277商丞7.06▲0.04▲0.57%11:07
8279生展110.5▼2.0▼1.78%11:16
8284三竹51.90▲0.30▲0.58%11:17
8287英格爾0.7300.000.00%14:35
8289泰藝11.45▲0.10▲0.88%11:15
8291尚茂3.25▲0.03▲0.93%11:00
8299群聯319.5▲1.0▲0.31%11:17
8341日友227.0▼1.0▼0.44%11:12
8342益張52.80▼0.20▼0.38%11:13
8349恒耀63.30▲5.7▲9.90%11:14
8354冠好16.800.000.00%14:35
8358金居46.15▲0.15▲0.33%11:18
8367建新國際27.15▲0.25▲0.93%11:17
8374羅昇24.95▲0.05▲0.20%11:10
8383千附42.30▲0.45▲1.08%11:16
8390金益鼎26.20▲1.4▲5.43%11:17
8401白紗科10.900.000.00%14:35
8403盛弘34.70▼0.30▼0.86%11:17
8404百和興業-KY30.75▲0.6▲2.16%11:17
8406金可-KY153.5▼1.0▼0.65%11:18
8409商之器18.00▼0.20▼1.10%11:17
8410森田46.050.000.00%11:16
8411福貞-KY14.25▼0.15▼1.04%11:09
8415大國鋼26.60▲0.6▲2.31%11:17
8416實威114.00.000.00%11:04
8418捷必勝-KY12.85▼0.35▼2.65%11:09
8420明揚24.40▼0.35▼1.41%11:01
8421旭源9.78▲0.28▲2.95%11:16
8422可寧衛163.50.000.00%11:12
8423保綠-KY16.25▼0.35▼2.11%11:06
8424惠普50.400.000.00%11:10
8426紅木-KY13.60▲0.10▲0.74%11:01
8427基勝-KY47.000.000.00%14:35
8429金麗-KY8.61▲0.02▲0.23%11:17
8431匯鑽科69.80▼1.4▼1.97%11:17
8432東生華59.40▼0.6▼1.00%11:15
8433弘帆41.10▼0.15▼0.36%11:12
8435鉅邁50.00▼0.20▼0.40%11:00
8436大江219.0▼1.5▼0.68%11:17
8437大地-KY183.00.000.00%11:02
8440綠電18.500.000.00%11:11
8442威宏-KY45.70▼0.15▼0.33%10:35
8443阿瘦10.500.000.00%11:05
8444綠河-KY68.500.000.00%14:35
8446華研107.5▲0.50▲0.47%11:16
8450霹靂24.40▼0.20▼0.81%11:11
8454富邦媒620.0▲12.0▲1.97%11:12
8455大拓-KY19.000.000.00%14:35
8462柏文162.50.000.00%11:09
8463潤泰材36.30▲0.05▲0.14%11:16
8464億豐334.0▲9.5▲2.93%11:15
8466美吉吉-KY63.60▲0.30▲0.47%11:07
8467波力-KY48.800.000.00%10:58
8472夠麻吉51.80▼2.6▼4.78%11:15
8473山林水43.35▲0.6▲1.29%11:07
8476台境20.750.000.00%10:53
8477創業家39.60▼0.40▼1.00%11:11
8478東哥遊艇62.00▲1.0▲1.64%11:14
8480泰昇-KY123.5▲1.0▲0.82%10:51
8481政伸72.800.000.00%11:11
8482商億-KY107.0▲3.5▲3.38%11:17
8488吉源-KY14.25▼0.20▼1.38%11:07
8489三貝德58.70▲1.7▲2.98%11:17
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY158.5▲2.5▲1.60%11:14
8905裕國15.050.000.00%11:11
8906花王17.90▼0.10▼0.56%10:58
8908欣雄52.00▲0.20▲0.39%11:10
8913全銓13.300.000.00%14:35
8916光隆39.85▼0.05▼0.13%11:15
8917欣泰67.500.000.00%11:17
8921沈氏13.50▼0.05▼0.37%10:15
8923時報14.900.000.00%14:35
8924大田63.90▼0.20▼0.31%11:16
8926台汽電39.65▲0.50▲1.28%11:17
8927北基17.35▲0.6▲3.27%11:17
8928鉅明29.10▼0.10▼0.34%11:15
8929富堡22.90▲0.45▲2.00%11:13
8930青鋼13.000.000.00%11:10
8931大汽電31.35▲0.40▲1.29%10:52
8932宏大21.400.000.00%11:17
8933愛地雅12.40▲0.05▲0.40%11:17
8934衡平36.100.000.00%14:35
8935邦泰7.840.000.00%10:50
8936國統23.65▼0.05▼0.21%11:17
8937合騏16.65▼0.15▼0.89%11:15
8938明安42.95▲0.25▲0.59%11:12
8940新天地10.95▲0.05▲0.46%11:09
8941關中38.800.000.00%11:17
8942森鉅59.30▲0.50▲0.85%11:16
8996高力56.000.000.00%11:16
9103美德醫療-DR25.00▲0.40▲1.63%11:17
910322康師傅-DR25.100.000.00%11:12
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR4.55▲0.05▲1.11%11:17
910861神州-DR10.75▲0.05▲0.47%11:15
9110越南控-DR3.62▼0.04▼1.09%11:15
911608明輝-DR4.40▼0.11▼2.44%11:16
911616杜康-DR2.14▲0.01▲0.47%11:15
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR4.14▲0.01▲0.24%11:17
911868同方友友-DR2.05▲0.02▲0.99%11:17
912000晨訊科-DR3.65▲0.02▲0.55%11:17
912398友佳-DR5.15▲0.07▲1.38%11:16
9136巨騰-DR10.300.000.00%11:17
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.500.000.00%11:16
9802鈺齊-KY122.0▼2.0▼1.61%11:17
9902台火9.800.000.00%11:17
9904寶成31.20▼0.20▼0.64%11:18
9905大華23.10▲0.10▲0.43%11:15
9906欣巴巴38.20▲0.20▲0.53%11:09
9907統一實11.200.000.00%11:16
9908大台北34.95▲1.0▲2.95%11:17
9910豐泰190.0▲1.0▲0.53%11:18
9911櫻花50.90▼0.10▼0.20%11:12
9912偉聯7.20▲0.03▲0.42%11:16
9914美利達249.0▲2.5▲1.01%11:17
9917中保89.20▲0.50▲0.56%11:17
9918欣天然36.75▲0.35▲0.96%11:12
9919康那香33.65▲0.15▲0.45%11:17
9921巨大285.0▼0.50▼0.18%11:17
9924福興45.10▲0.10▲0.22%11:11
9925新保37.10▼0.05▼0.13%11:17
9926新海45.35▼0.05▼0.11%11:17
9927泰銘29.85▲0.35▲1.19%11:11
9928中視5.120.000.00%14:35
9929秋雨12.75▼0.05▼0.39%11:12
9930中聯資源45.050.000.00%11:13
9931欣高42.00▲0.20▲0.48%11:09
9933中鼎39.40▲0.05▲0.13%11:17
9934成霖15.750.000.00%11:16
9935慶豐富32.15▲0.35▲1.10%11:16
9937全國49.85▲0.20▲0.40%11:15
9938百和75.90▼0.40▼0.52%11:17
9939宏全59.00▼0.10▼0.17%11:15
9940信義29.90▲0.20▲0.67%11:17
9941裕融102.00.000.00%11:18
9942茂順67.50▲0.20▲0.30%11:14
9943好樂迪63.60▲0.10▲0.16%11:12
9944新麗21.850.000.00%11:09
9945潤泰新40.90▲0.10▲0.25%11:17
9946三發地產17.35▲0.05▲0.29%11:17
9949琉園12.55▲0.05▲0.40%10:41
9950萬國通10.000.000.00%11:05
9951皇田88.50▲1.2▲1.37%11:18
9955佳龍18.65▲0.05▲0.27%11:14
9958世紀鋼127.0▲1.5▲1.20%11:17
9960邁達康27.80▼0.10▼0.36%09:34
9962有益9.10▲0.01▲0.11%11:13
TWOI店頭指數173.7▲1.5▲0.85%11:18

國際股市