台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5077.20▲1.7▲2.25%14:30
0051元大中型100106.3▲0.9▲0.81%13:30
0052富邦科技46.07▲1.1▲2.49%14:30
0053元大電子169.1▲3.0▲1.78%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融33.35▲0.42▲1.28%13:30
0056元大高股息38.70▲0.36▲0.94%14:30
0057富邦摩台227.0▲4.7▲2.11%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深23.70▼0.05▼0.21%13:30
006201元大富櫃5029.31▲0.23▲0.79%13:30
006203元大MSCI台灣139.4▲3.0▲2.16%13:30
006204永豐臺灣加權171.0▲3.0▲1.79%13:30
006205富邦上証41.30▲0.03▲0.07%13:30
006206元大上證5038.39▲0.01▲0.03%13:30
006207復華滬深31.72▼0.21▼0.66%13:30
006208富邦台50178.6▲3.8▲2.20%14:30
00625K富邦上証+R7.230.000.00%14:35
00631L元大台灣50正2486.1▲16.8▲3.57%14:30
00632R元大台灣50反114.13▼0.23▼1.60%14:30
00633L富邦上証正247.89▼0.44▼0.91%14:30
00634R富邦上証反13.25▲0.01▲0.31%13:30
00635U期元大S&P黃金53.65▲0.30▲0.56%14:30
00636國泰中國A5026.77▼0.18▼0.67%13:30
00636K國泰中國A50+U8.57▼0.04▼0.46%13:30
00637L元大滬深300正219.65▼0.22▼1.11%14:30
00638R元大滬深300反16.98▲0.05▲0.72%13:30
00639富邦深10015.39▼0.16▼1.03%13:30
00640L富邦日本正2100.0▲1.4▲1.42%14:30
00641R富邦日本反14.01▼0.05▼1.23%14:30
00642U期元大S&P石油16.95▲0.02▲0.12%14:30
00643群益深証中小17.95▼0.06▼0.33%13:30
00643K群益深証中小+R4.490.000.00%14:35
00645富邦日本54.55▲0.50▲0.93%13:30
00646元大S&P50068.80▼0.10▼0.15%13:30
00647L元大S&P500正2118.8▼0.35▼0.29%13:30
00648R元大S&P500反14.29▼0.01▼0.23%13:30
00649FH香港21.050.000.00%14:35
00650L復華香港正219.51▲0.09▲0.46%14:30
00651R復華香港反14.98▼0.05▼0.99%13:30
00652富邦印度37.28▼0.09▼0.24%14:30
00653L富邦印度正256.80▼0.10▼0.18%14:30
00654R富邦印度反16.28▲0.01▲0.16%13:30
00655L國泰中國A50正233.11▼0.35▼1.05%14:30
00656R國泰中國A50反16.17▲0.02▲0.33%13:29
00657國泰日經22569.00▲1.0▲1.47%13:30
00657K國泰日經225+U21.65▲0.01▲0.05%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5044.16▼0.26▼0.59%13:30
00661元大日經22575.45▲0.9▲1.14%14:30
00662富邦NASDAQ102.0▼0.35▼0.34%14:30
00663L國泰臺灣加權正263.40▲2.2▲3.51%14:30
00664R國泰臺灣加權反12.28▼0.04▼1.72%14:30
00665L富邦恒生國企正211.44▲0.09▲0.79%14:30
00666R富邦恒生國企反18.50▼0.03▼0.35%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊57.65▼0.10▼0.17%13:30
00668K國泰美國道瓊+U18.32▲0.04▲0.22%13:30
00669R國泰美國道瓊反15.48▼0.02▼0.36%13:30
00670L富邦NASDAQ正2158.1▼0.15▼0.09%14:30
00671R富邦NASDAQ反12.88▲0.02▲0.70%13:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反125.09▼0.10▼0.40%13:30
00674R期元大S&P黃金反14.92▼0.05▼1.01%13:30
00675L富邦臺灣加權正2192.3▲6.2▲3.33%14:30
00676R富邦臺灣加權反17.77▼0.13▼1.65%14:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技35.57▼0.5▼1.41%13:30
00679B元大美債20年27.58▲0.19▲0.69%14:30
00680L元大美債20正27.39▲0.15▲2.07%13:30
00681R元大美債20反120.52▼0.23▼1.11%13:30
00682U期元大美元指數19.85▼0.05▼0.25%13:30
00683L期元大美元指正220.12▼0.07▼0.35%13:30
00684R期元大美元指反115.80▲0.05▲0.32%13:30
00685L群益臺灣加權正2172.9▲5.9▲3.53%14:30
00686R群益臺灣加權反11.39▼0.02▼1.42%13:30
00687B國泰20年美債28.67▲0.17▲0.60%14:30
00687C國泰20年美債+櫃U9.52▲0.10▲1.06%13:30
00688L國泰20年美債正27.38▲0.16▲2.22%13:30
00689R國泰20年美債反121.34▼0.23▼1.07%13:30
00690兆豐藍籌3053.25▲1.0▲1.91%14:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理67.80▲1.4▲2.03%14:30
00693U期街口S&P黃豆21.40▲0.21▲0.99%14:30
00694B富邦美債1-341.59▼0.13▼0.31%14:30
00695B富邦美債7-1035.60▼0.01▼0.03%13:30
00696B富邦美債20年29.72▲0.20▲0.68%13:30
00697B元大美債7-1036.210.000.00%13:30
00700富邦恒生國企18.84▲0.03▲0.16%13:30
00701國泰股利精選3029.57▲0.24▲0.82%13:30
00702國泰標普低波高息24.42▲0.06▲0.25%13:30
00703台新MSCI中國22.07▼0.02▼0.09%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正221.20▲0.49▲2.37%14:30
00707R期元大S&P日圓反130.64▼0.5▼1.73%13:30
00708L期元大S&P黃金正2117.3▲1.3▲1.12%14:30
00709富邦歐洲39.35▼0.13▼0.33%13:30
00710B復華彭博非投等債19.03▼0.08▼0.42%13:30
00711B復華彭博新興債16.40▲0.01▲0.06%13:30
00712復華富時不動產9.31▼0.01▼0.11%14:30
00713元大台灣高息低波52.40▲0.35▲0.67%14:30
00714群益道瓊美國地產20.95▲0.25▲1.21%13:30
00715L期街口布蘭特正225.25▲0.09▲0.36%14:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股15.200.000.00%13:30
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-331.05▼0.07▼0.22%14:30
00720B元大投資級公司債33.58▲0.05▲0.15%14:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債36.69▲0.08▲0.22%13:30
00723B群益投資級科技債31.44▲0.02▲0.06%13:30
00724B群益投資級金融債34.58▲0.03▲0.09%13:30
00725B國泰投資級公司債35.63▲0.01▲0.03%14:30
00726B國泰新興投等債33.47▲0.03▲0.09%13:30
00727B國泰優選非投等債39.90▲0.02▲0.05%13:30
00728第一金工業3042.87▲0.5▲1.23%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息22.65▲0.02▲0.09%13:30
00731復華富時高息低波73.10▲0.6▲0.83%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小49.91▲0.5▲1.09%13:30
00734B台新JPM新興債15.97▲0.06▲0.38%13:30
00735國泰臺韓科技64.95▲0.8▲1.17%13:30
00736國泰新興市場30.13▲0.5▲1.72%13:30
00737國泰AI機器人35.57▲0.13▲0.37%13:30
00738U期元大道瓊白銀66.95▲1.1▲1.67%14:30
00739元大MSCIA股27.44▲0.01▲0.04%13:30
00740B富邦全球投等債39.450.000.00%13:30
00741B富邦全球非投等債37.70▼0.14▼0.37%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債36.14▲0.04▲0.11%13:29
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+32.14▲0.09▲0.28%13:30
00750B凱基科技債10+33.73▲0.05▲0.15%13:30
00751B元大AAA至A公司債32.37▲0.07▲0.22%14:30
00752中信中國5026.54▲0.03▲0.11%13:30
00753L中信中國50正212.67▲0.01▲0.08%14:30
00754B群益AAA-AA公司債34.42▲0.10▲0.29%13:30
00755B群益投資級公用債33.68▲0.08▲0.24%13:30
00756B群益投等新興公債32.30▲0.01▲0.03%13:30
00757統一FANG+110.2▼0.6▼0.54%14:30
00758B復華能源債52.50▲0.05▲0.10%13:30
00759B復華製藥債55.80▲0.05▲0.09%13:30
00760B復華新興企業債55.00▲0.05▲0.09%13:30
00761B國泰A級公司債35.36▲0.05▲0.14%13:30
00762元大全球AI83.85▼0.8▼0.95%13:30
00763U期街口道瓊銅32.46▲0.09▲0.28%14:30
00764B群益25年美債28.62▲0.17▲0.60%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債52.40▲0.35▲0.67%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技52.95▼0.10▼0.19%14:30
00771元大US高息特別股16.21▼0.05▼0.31%13:30
00772B中信高評級公司債34.39▲0.08▲0.23%14:30
00773B中信優先金融債36.78▲0.02▲0.05%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+33.20▲0.19▲0.58%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債33.33▲0.08▲0.24%13:30
00778B凱基金融債20+35.50▲0.09▲0.25%13:30
00779B凱基美債25+28.99▲0.18▲0.62%13:30
00780B國泰A級金融債38.16▼0.08▼0.21%13:30
00781B國泰A級科技債29.47▲0.06▲0.20%13:30
00782B國泰A級公用債31.23▲0.05▲0.16%13:30
00783富邦中証50028.70▲0.14▲0.49%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債35.74▲0.01▲0.03%13:30
00786B元大10年IG銀行債33.73▲0.04▲0.12%13:30
00787B元大10年IG醫療債33.27▲0.08▲0.24%13:30
00788B元大10年IG電能債30.57▲0.11▲0.36%13:30
00789B復華公司債A349.28▲0.16▲0.33%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-556.70▼0.25▼0.44%13:30
00792B群益A級公司債32.49▲0.06▲0.19%13:30
00793B群益AAA-A醫療債31.51▲0.06▲0.19%13:30
00794B群益7+中國政金債39.820.000.00%13:30
00795B中信美國公債20年27.77▲0.17▲0.62%14:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債30.74▲0.09▲0.29%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體56.80▼0.20▼0.35%14:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+34.98▲0.06▲0.17%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債29.40▲0.05▲0.17%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+30.75▲0.09▲0.29%13:30
00841B凱基AAA-AA公司債30.03▲0.14▲0.47%13:30
00842B台新美元銀行債31.82▲0.07▲0.22%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債32.68▲0.03▲0.09%13:30
00845B富邦新興投等債34.06▼0.04▼0.12%13:30
00846B富邦歐洲銀行債36.81▼0.04▼0.11%13:30
00847B中信美國市政債26.47▲0.04▲0.15%13:30
00848B中信新興亞洲債34.73▼0.07▼0.20%13:30
00849B中信EM主權債0-537.22▼0.12▼0.32%13:30
00850元大臺灣ESG永續63.70▲1.0▲1.68%14:30
00851台新全球AI56.60▲0.45▲0.80%13:30
00852L國泰美國道瓊正232.97▲0.12▲0.37%13:30
00853B統一美債10年Aa-A28.31▲0.05▲0.18%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.59▼0.07▼0.19%13:30
00857B永豐20年美公債23.84▲0.15▲0.63%13:30
00858永豐美國500大32.88▼0.09▼0.27%14:30
00859B群益0-1年美債41.04▼0.19▼0.46%13:30
00860B群益1-5Y投資級債38.52▼0.08▼0.21%13:30
00861元大全球未來通訊63.80▲0.50▲0.79%13:30
00862B中信投資級公司債32.41▲0.09▲0.28%13:30
00863B中信全球電信債32.73▲0.02▲0.06%13:30
00864B中信美國公債0-146.38▼0.11▼0.24%14:30
00865B國泰US短期公債47.36▼0.14▼0.29%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債32.05▲0.04▲0.12%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債29.07▲0.07▲0.24%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安37.21▲0.8▲2.20%13:30
00876元大全球5G61.90▲0.10▲0.16%13:30
00877復華中國5G26.73▼0.46▼1.69%14:30
00878國泰永續高股息23.41▲0.18▲0.77%14:30
00881國泰台灣科技龍頭35.87▲0.6▲1.73%14:30
00882中信中國高股息16.11▲0.09▲0.56%14:30
00883B中信ESG投資級債31.34▲0.09▲0.29%13:30
00884B中信低碳新興債30.27▲0.08▲0.26%13:30
00885富邦越南18.10▲0.22▲1.23%14:30
00886永豐美國科技35.83▲0.33▲0.93%13:30
00887永豐中國科技50大12.72▼0.14▼1.09%14:30
00888永豐台灣ESG23.46▲0.5▲2.27%13:30
00890B凱基ESGBBB債15+32.95▼0.04▼0.12%13:30
00891中信關鍵半導體24.82▲0.41▲1.68%14:30
00892富邦台灣半導體26.75▲0.46▲1.75%14:30
00893國泰智能電動車34.73▲0.47▲1.37%14:30
00894中信小資高價3032.27▲0.6▲2.02%14:30
00895富邦未來車42.17▲0.48▲1.15%13:30
00896中信綠能及電動車21.30▲0.33▲1.57%14:30
00897富邦基因免疫生技9.61▼0.08▼0.83%13:30
00898國泰基因免疫革命8.11▼0.05▼0.61%13:30
00899FT潔淨能源23.48▼0.04▼0.17%14:30
00900富邦特選高股息3014.45▲0.05▲0.35%14:30
00901永豐智能車供應鏈29.65▲0.6▲2.17%14:30
00902中信電池及儲能14.21▲0.02▲0.14%14:30
00903富邦元宇宙16.57▼0.09▼0.54%13:30
00904新光臺灣半導體3028.51▲0.46▲1.64%14:30
00905FT臺灣Smart19.58▲0.30▲1.56%14:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股15.64▲0.02▲0.13%14:30
00908富邦入息REITs+14.50▲0.13▲0.90%13:30
00909國泰數位支付服務38.89▼0.38▼0.97%14:30
00910第一金太空衛星55.15▼1.1▼1.96%14:30
00911兆豐洲際半導體37.71▼0.02▼0.05%13:30
00912中信臺灣智慧5024.47▲0.50▲2.09%13:30
00913兆豐台灣晶圓製造30.87▲0.31▲1.01%13:30
00915凱基優選高股息3024.14▲0.13▲0.54%14:30
00916國泰全球品牌5026.72▼0.03▼0.11%13:30
00917中信特選金融21.85▼0.23▼1.04%13:30
00918大華優利高填息3023.22▲0.11▲0.48%14:30
00919群益台灣精選高息23.72▲0.11▲0.47%14:30
00920富邦ESG綠色電力20.96▲0.02▲0.10%13:30
00921兆豐龍頭等權重18.57▲0.14▲0.76%13:30
00922國泰台灣領袖5030.16▲0.5▲1.82%14:30
00923群益台ESG低碳5030.73▲0.6▲2.06%14:30
00924復華S&P500成長28.85▼0.13▼0.45%14:30
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5523.63▼0.09▼0.38%14:30
00927群益半導體收益24.83▲0.07▲0.28%14:30
00928中信上櫃ESG3021.99▲0.13▲0.59%13:30
00929復華台灣科技優息19.28▼0.02▼0.10%14:30
00930永豐ESG低碳高息18.06▼0.02▼0.11%14:30
00931B統一美債20年13.80▲0.08▲0.58%13:30
00932兆豐永續高息等權14.830.000.00%14:30
00933B國泰10Y+金融債16.460.000.00%14:30
00934中信成長高股息21.80▲0.02▲0.09%14:30
00935野村臺灣新科技5037.30▲0.6▲1.50%14:30
00936台新永續高息中小17.39▲0.09▲0.52%14:30
00937B群益ESG投等債20+15.20▲0.01▲0.07%14:30
00938凱基優選3019.21▲0.22▲1.16%13:30
00939統一台灣高息動能15.79▲0.12▲0.77%14:30
00940元大台灣價值高息9.71▲0.03▲0.31%14:30
00941中信上游半導體21.81▲0.29▲1.35%14:30
00942B台新美A公司債20+14.63▲0.01▲0.07%13:30
00943兆豐電子高息等權14.80▼0.02▼0.13%13:30
00944野村趨勢動能高息15.02▲0.08▲0.54%13:30
00945B凱基美國非投等債14.56▼0.04▼0.27%14:30
00946群益科技高息成長10.06▼0.04▼0.40%14:30
00947台新臺灣IC設計23.26▲0.41▲1.79%14:30
00948B中信優息投資級債9.64▲0.01▲0.10%14:30
00949復華日本龍頭20.88▲0.42▲2.05%14:30
00950B凱基A級公司債14.34▲0.02▲0.14%13:30
00951台新日本半導體15.24▲0.42▲2.83%14:30
00952凱基台灣AI5012.450.000.00%14:30
00953B群益優選非投等債9.70▼0.01▼0.10%14:30
00954中信日本半導體16.31▲0.45▲2.84%14:30
00955中信日本商社17.10▲1.0▲6.08%14:30
00956中信日經高股息13.39▲0.28▲2.14%14:30
00957B兆豐US優選投等債13.85▲0.02▲0.14%13:30
00958B永豐ESG銀行債15+9.59▲0.02▲0.21%13:30
00959B大華投等美債15Y+9.58▲0.01▲0.10%13:30
00960野村全球航運龍頭15.58▼0.03▼0.19%14:30
00961FT臺灣永續高息10.08▲0.09▲0.90%14:30
00962台新AI優息動能11.15▲0.02▲0.18%13:30
00963中信全球高股息12.390.000.00%14:30
00964中信亞太高股息13.28▲0.13▲0.99%13:30
00965元大航太防衛科技26.10▲0.09▲0.35%14:30
00966B統一ESG投等債15+14.21▲0.01▲0.07%13:30
00967B元大優息美債9.36▲0.05▲0.54%14:30
00968B元大優息投等債9.430.000.00%14:30
00969B元大零息超長美債8.56▲0.12▲1.42%13:30
00970B新光BBB投等債20+9.57▲0.01▲0.10%13:30
00971野村美國研發龍頭15.49▼0.07▼0.45%13:30
00972野村日本動能高息21.08▲0.36▲1.74%13:30
009800中信NASDAQ11.06▼0.03▼0.27%14:30
009801中信美國創新科技10.75▼0.04▼0.37%14:30
009802富邦旗艦5012.92▲0.26▲2.05%14:30
009803保德信市值動能5015.49▲0.33▲2.18%14:30
009804聯邦台精彩5016.90▲0.31▲1.87%13:30
009805新光美國電力基建14.180.000.00%14:30
009806台新標普50012.06▼0.07▼0.58%13:30
009807台新標普科技精選12.83▼0.05▼0.39%13:30
009808華南永昌優選5022.88▲0.41▲1.82%13:30
009809富邦淨零ESG5012.32▲0.18▲1.48%13:30
00980A主動野村臺灣優選17.07▲0.19▲1.13%14:30
00980B台新特選IG債10+9.680.000.00%13:30
00980D主動聯博投等入息20.95▲0.02▲0.10%14:30
00980T平衡凱基美國TOP10.68▼0.03▼0.28%13:30
009810保德信全球藍籌18.90▼0.05▼0.26%13:30
009811統一美國5011.65▼0.04▼0.34%14:30
009812野村日本東證12.46▲0.23▲1.88%14:30
009813貝萊德標普卓越5010.42▼0.03▼0.29%14:30
009815大華美國MAG7+9.84▼0.01▼0.10%14:30
009816凱基台灣TOP5010.84▲0.22▲2.07%14:30
009817國泰日本不動產10.16▲0.15▲1.50%14:30
00981A主動統一台股增長18.88▲0.22▲1.18%14:30
00981B第一金優選非投債9.34▼0.04▼0.43%14:30
00981D主動中信非投等債10.54▼0.01▼0.09%13:30
00981T 平衡凱基雙核收息11.33▲0.08▲0.71%14:30
00982A主動群益台灣強棒15.73▲0.19▲1.22%14:30
00982BFT投資級債20+10.08▲0.03▲0.30%13:30
00982D主動富邦動態入息10.19▲0.01▲0.10%14:30
00982T平衡兆豐台美動能11.50▲0.23▲2.04%13:30
00983A主動中信ARK創新10.95▼0.04▼0.36%14:30
00983B大華優利美公債2016.15▲0.09▲0.56%13:30
00983D主動富邦複合收益10.28▼0.02▼0.19%14:30
00984A主動安聯台灣高息12.05▲0.08▲0.67%14:30
00984B大華優利美A債1516.83▲0.04▲0.24%13:30
00984D主動聯博全球非投9.99▼0.02▼0.20%13:30
00985A主動野村台灣5015.53▲0.19▲1.24%14:30
00985B群益ESG投等債0-510.32▼0.01▼0.10%14:30
00986A主動台新龍頭成長12.220.000.00%13:30
00986BFT金融債10+10.190.000.00%13:30
00987A主動台新優勢成長10.70▲0.14▲1.33%14:30
00987B野村10+澳洲公債15.93▲0.16▲1.01%13:30
00988A主動統一全球創新12.00▼0.06▼0.50%14:30
00989A主動摩根美國科技14.41▲0.09▲0.63%14:30
00990A主動元大AI新經濟11.67▼0.04▼0.34%14:30
00991A主動復華未來50 12.06▲0.28▲2.38%14:30
00992A主動群益科技創新11.91▲0.18▲1.53%14:30
00993A主動安聯台灣10.10▲0.07▲0.70%14:30
00994A主動第一金台股優11.34▲0.21▲1.89%14:30
00995A主動中信台灣卓越10.94▲0.14▲1.30%14:30
020000富邦特選蘋果N19.030.000.00%13:30
020001富邦存股雙十N17.370.000.00%13:30
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N11.490.000.00%13:30
020012富邦行動通訊N17.200.000.00%13:30
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%14:35
020019統一特選台灣5GN21.590.000.00%14:35
02001B統一美國政府債N8.750.000.00%13:30
020020元大台股領航N18.08▲0.33▲1.86%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%13:30
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N23.69▼0.06▼0.25%14:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N7.21▲0.09▲1.26%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥25.80▲0.30▲1.18%14:30
1101B台泥乙特45.350.000.00%13:30
1102亞泥35.65▲0.25▲0.71%14:30
1103嘉泥14.05▲0.10▲0.72%13:30
1104環泥29.50▲0.05▲0.17%14:30
1108幸福15.150.000.00%13:30
1109信大15.45▲0.10▲0.65%13:30
1110東泥16.40▼0.05▼0.30%13:30
1201味全14.45▼0.05▼0.34%13:30
1203味王40.10▲0.6▲1.52%13:30
1210大成51.40▲0.50▲0.98%14:30
1213大飲9.78▼0.37▼3.65%13:30
1215卜蜂148.5▼0.50▼0.34%14:30
1216統一73.40▲0.40▲0.55%13:30
1217愛之味10.550.000.00%13:30
1218泰山18.20▲0.15▲0.83%14:30
1219福壽13.55▼0.05▼0.37%13:30
1220台榮13.05▲0.15▲1.16%13:30
1225福懋油28.85▲0.15▲0.52%13:30
1227佳格29.45▲0.45▲1.55%14:30
1229聯華45.35▲0.15▲0.33%14:30
1231聯華食93.50▲0.7▲0.75%14:30
1232大統益149.5▲1.5▲1.01%13:30
1233天仁32.30▲0.05▲0.16%13:30
1234黑松37.15▲0.25▲0.68%13:30
1235興泰40.95▼0.25▼0.61%13:30
1236宏亞26.30▲0.05▲0.19%13:30
1240茂生農經59.50▲0.20▲0.34%13:30
1256鮮活果汁-KY159.5▲4.5▲2.90%13:30
1258其祥-KY26.850.000.00%14:35
1259安心62.00▲0.50▲0.81%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥284.5▲1.0▲0.35%13:30
1268漢來美食161.0▼0.50▼0.31%13:30
1294漢田生技80.00▼0.50▼0.62%13:30
1295生合76.90▲1.6▲2.12%13:30
1301台塑46.50▲1.1▲2.42%14:30
1303南亞78.80▲6.0▲8.24%14:30
1304台聚11.70▲0.30▲2.63%14:30
1305華夏11.90▲0.20▲1.71%14:30
1307三芳33.00▲2.4▲7.84%14:30
1308亞聚13.40▲0.10▲0.75%13:30
1309台達化12.10▲0.25▲2.11%13:30
1310台苯9.01▼0.01▼0.11%14:30
1312國喬13.10▲0.50▲3.97%14:30
1312A國喬特22.75▲0.05▲0.22%13:30
1313聯成10.55▲0.15▲1.44%14:30
1314中石化7.92▲0.05▲0.64%14:30
1315達新64.90▲0.50▲0.78%13:30
1316上曜13.90▲0.30▲2.21%14:30
1319東陽103.0▼1.5▼1.44%14:30
1321大洋33.40▲0.45▲1.37%13:30
1323永裕18.75▲0.20▲1.08%14:30
1324地球10.95▲0.45▲4.29%13:30
1325恆大30.25▲0.6▲2.02%14:30
1326台化42.25▲1.5▲3.68%14:30
1333恩得利1.440.000.00%14:35
1336台翰15.550.000.00%13:30
1337再生-KY5.19▼0.08▼1.52%13:30
1338廣華-KY19.20▼0.10▼0.52%13:30
1339昭輝43.05▼0.6▼1.49%13:30
1340勝悅-KY7.21▲0.46▲6.81%13:30
1341富林-KY60.60▲0.8▲1.34%13:30
1342八貫100.5▼2.0▼1.95%14:30
1402遠東新28.40▲0.40▲1.43%14:30
1409新纖15.30▲0.15▲0.99%14:30
1410南染33.55▼0.15▼0.45%13:30
1413宏洲10.050.000.00%13:30
1414東和19.90▲0.10▲0.51%13:30
1416廣豐11.75▲0.10▲0.86%13:30
1417嘉裕8.81▲0.02▲0.23%13:30
1418東華19.70▲0.10▲0.51%13:30
1419新紡71.60▲1.5▲2.14%13:30
1423利華38.30▲0.15▲0.39%13:30
1432大魯閣19.150.000.00%13:30
1434福懋17.60▲0.10▲0.57%14:30
1435中福21.85▲0.30▲1.39%13:30
1436華友聯56.90▲0.10▲0.18%13:30
1437勤益控32.35▲0.15▲0.47%13:30
1438三地開發32.20▲1.2▲3.87%13:30
1439雋揚29.95▲0.20▲0.67%13:30
1440南紡13.40▲0.15▲1.13%14:30
1441大東9.99▼0.01▼0.10%13:30
1442名軒30.15▲0.05▲0.17%13:30
1443立益物流26.90▲0.30▲1.13%13:30
1444力麗6.29▲0.04▲0.64%13:30
1445大宇15.30▲0.15▲0.99%13:30
1446宏和16.25▼0.20▼1.22%13:30
1447力鵬5.34▼0.03▼0.56%14:30
1449佳和10.800.000.00%14:30
1451年興18.00▲0.45▲2.56%13:30
1452宏益11.700.000.00%13:30
1453大將13.400.000.00%13:30
1454台富14.25▼0.40▼2.73%14:30
1455集盛8.51▲0.03▲0.35%13:30
1456怡華13.00▼0.10▼0.76%13:30
1457宜進15.15▲0.15▲1.00%13:30
1459聯發11.85▲0.10▲0.85%13:30
1460宏遠6.81▲0.03▲0.44%14:30
1463強盛新18.10▲0.05▲0.28%13:30
1464得力11.15▲0.10▲0.90%13:30
1465偉全12.350.000.00%13:30
1466聚隆17.40▼0.30▼1.69%14:30
1467南緯7.37▲0.04▲0.55%13:30
1468昶和13.00▲0.10▲0.78%13:30
1470大統新創22.95▲0.35▲1.55%13:30
1471首利10.80▼1.2▼10.00%14:30
1472三洋實業90.40▼0.20▼0.22%13:30
1473台南25.40▲0.6▲2.21%14:30
1474弘裕10.15▲0.05▲0.50%13:30
1475業旺30.60▼0.25▼0.81%13:30
1476儒鴻426.0▼3.0▼0.70%14:30
1477聚陽310.5▼2.5▼0.80%13:30
1503士電211.5▲5.0▲2.42%14:30
1504東元79.80▲0.50▲0.63%14:30
1506正道11.700.000.00%14:30
1507永大64.800.000.00%14:35
1512瑞利7.95▼0.15▼1.85%13:30
1513中興電163.5▲0.50▲0.31%14:30
1514亞力122.00.000.00%14:30
1515力山26.15▲0.15▲0.58%13:30
1516川飛21.15▼1.0▼4.51%13:30
1517利奇11.80▲0.05▲0.43%14:30
1519華城967.0▲1.0▲0.10%14:30
1521大億27.00▲0.40▲1.50%13:30
1522堤維西44.40▼3.3▼7.02%14:30
1522A堤維西甲特49.45▼0.25▼0.50%13:30
1524耿鼎30.85▼0.25▼0.80%14:30
1525江申63.30▲0.20▲0.32%13:30
1526日馳20.15▲0.05▲0.25%14:30
1527鑽全34.20▼0.05▼0.15%13:30
1528恩德22.30▲0.45▲2.06%14:30
1529樂事綠能24.95▲2.3▲9.91%14:30
1530亞崴29.00▲0.15▲0.52%13:30
1531高林股12.45▲0.05▲0.40%13:30
1532勤美24.35▲0.10▲0.41%13:30
1533車王電30.80▲0.05▲0.16%13:30
1535中宇46.90▲1.9▲4.22%13:30
1536和大61.000.000.00%14:30
1537廣隆123.5▲1.0▲0.82%13:30
1538正峰25.50▼1.0▼3.77%13:30
1539巨庭18.00▲0.05▲0.28%13:30
1540喬福23.70▼0.15▼0.63%14:30
1541錩泰25.40▲0.6▲2.63%13:30
1558伸興95.10▼0.50▼0.52%13:30
1560中砂425.0▲9.5▲2.29%14:30
1563巧新45.75▼0.9▼2.03%14:30
1565精華112.0▼1.5▼1.32%13:30
1566捷邦19.650.000.00%14:35
1568倉佑22.65▼0.50▼2.16%14:30
1569濱川50.40▼0.7▼1.37%14:30
1570力肯31.800.000.00%13:30
1580新麥129.50.000.00%13:30
1582信錦68.50▲0.50▲0.74%13:30
1583程泰47.70▼0.30▼0.63%13:30
1584精剛23.60▲0.05▲0.21%14:30
1586和勤24.70▼0.05▼0.20%13:30
1587吉茂46.45▲0.9▲1.86%14:30
1589永冠-KY16.55▲0.40▲2.48%14:30
1590亞德客-KY1200.0▼30.0▼2.44%13:30
1591駿吉-KY50.50▼0.30▼0.59%13:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊29.10▼0.15▼0.51%13:30
1595川寶39.95▼1.1▼2.68%13:30
1597直得77.30▼1.3▼1.65%14:30
1598岱宇19.70▼0.35▼1.75%14:30
1599宏佳騰26.05▼0.20▼0.76%13:30
1603華電37.90▼0.05▼0.13%14:30
1604聲寶24.10▲0.25▲1.05%14:30
1605華新34.70▲0.15▲0.43%14:30
1608華榮34.55▲0.6▲1.62%14:30
1609大亞39.10▲1.0▲2.76%14:30
1611中電13.15▲0.10▲0.77%13:30
1612宏泰35.70▲0.05▲0.14%14:30
1614三洋電34.15▲0.35▲1.04%13:30
1615大山47.85▲0.20▲0.42%13:30
1616億泰28.30▲0.05▲0.18%14:30
1617榮星16.05▼0.15▼0.93%13:30
1618合機44.75▼0.9▼1.97%14:30
1623大東電205.0▼4.0▼1.91%14:30
1626艾美特-KY10.85▲0.15▲1.40%13:30
1701中化21.150.000.00%14:35
1702南僑37.350.000.00%13:30
1707葡萄王122.0▼0.50▼0.41%13:30
1708東鹼35.15▲0.15▲0.43%14:30
1709和益16.650.000.00%14:30
1710東聯12.60▲0.05▲0.40%14:30
1711永光23.00▲0.05▲0.22%14:30
1712興農45.70▼0.6▼1.19%14:30
1713國化47.45▼0.05▼0.11%13:30
1714和桐9.25▲0.16▲1.76%14:30
1717長興56.80▲1.4▲2.53%14:30
1718中纖7.09▲0.07▲1.00%14:30
1720生達60.70▼0.10▼0.16%13:30
1721三晃16.95▼0.35▼2.02%14:30
1722台肥46.40▲0.15▲0.32%13:30
1723中碳72.20▲0.8▲1.12%13:30
1724台硝15.600.000.00%14:35
1725元禎26.95▼0.25▼0.92%13:30
1726永記76.50▲0.30▲0.39%13:30
1727中華化42.15▲1.6▲4.07%14:30
1730花仙子53.20▲0.10▲0.19%13:30
1731美吾華21.95▲0.10▲0.46%13:30
1732毛寶27.65▲0.15▲0.55%14:30
1733五鼎30.70▲0.15▲0.49%13:30
1734杏輝30.55▼0.10▼0.33%13:30
1735日勝化16.30▼0.40▼2.40%14:30
1736喬山138.0▼1.0▼0.72%13:30
1737臺鹽31.40▼0.05▼0.16%13:30
1742台蠟16.60▲0.30▲1.84%13:30
1752南光37.00▲0.10▲0.27%13:30
1760寶齡富錦61.60▼0.7▼1.12%14:30
1762中化生26.90▲1.1▲4.47%13:30
1773勝一146.0▲2.5▲1.74%14:30
1776展宇15.100.000.00%13:30
1777生泰71.10▼0.10▼0.14%13:30
1781合世12.40▼0.20▼1.59%13:30
1783和康生44.30▲0.30▲0.68%13:30
1784訊聯91.40▼4.0▼4.19%14:30
1785光洋科60.10▼0.30▼0.50%14:30
1786科妍71.60▼0.6▼0.83%14:30
1787福盈科26.150.000.00%14:35
1788杏昌136.5▲0.50▲0.37%13:30
1789神隆21.65▼0.30▼1.37%14:30
1795美時292.5▼32.0▼9.86%14:30
1796金穎生技43.75▲0.15▲0.34%13:30
1799易威32.75▲0.8▲2.34%13:30
1802台玻47.05▲4.3▲9.93%14:30
1805寶徠11.75▼0.10▼0.84%13:30
1806冠軍8.88▲0.09▲1.02%13:30
1808潤隆31.75▲0.25▲0.79%13:30
1809中釉23.50▲0.30▲1.29%14:30
1810和成18.75▲0.40▲2.18%14:30
1813寶利徠13.40▲0.15▲1.13%13:30
1815富喬96.60▲8.7▲9.90%14:30
1817凱撒衛38.85▲0.10▲0.26%13:30
1902台紙20.650.000.00%14:35
1903士紙55.30▲0.30▲0.55%14:30
1904正隆18.60▲0.25▲1.36%13:30
1905華紙11.95▼0.05▼0.42%14:30
1906寶隆11.95▲0.30▲2.58%13:30
1907永豐餘25.90▼0.10▼0.38%13:30
1909榮成9.94▼0.01▼0.10%14:30
2002中鋼20.90▲0.40▲1.95%14:30
2002A中鋼特38.750.000.00%13:30
2006東和鋼鐵72.00▲0.50▲0.70%13:30
2007燁興8.27▲0.10▲1.22%14:30
2008高興昌29.80▲0.40▲1.36%13:30
2009第一銅44.70▲0.8▲1.71%14:30
2010春源22.50▲0.40▲1.81%14:30
2012春雨17.05▲0.25▲1.49%13:30
2013中鋼構41.80▲0.40▲0.97%13:30
2014中鴻18.15▲0.05▲0.28%14:30
2015豐興67.30▲1.3▲1.97%13:30
2017官田鋼8.85▲0.18▲2.08%14:30
2020美亞24.35▲0.40▲1.67%14:30
2022聚亨9.00▲0.43▲5.02%14:30
2023燁輝14.95▲0.15▲1.01%13:30
2024志聯16.40▲0.05▲0.31%13:30
2025千興12.150.000.00%13:30
2027大成鋼37.35▲0.35▲0.95%14:30
2028威致18.80▲0.45▲2.45%13:30
2029盛餘21.85▲0.40▲1.86%13:30
2030彰源16.50▲0.10▲0.61%13:30
2031新光鋼40.00▲0.40▲1.01%14:30
2032新鋼16.70▲0.30▲1.83%13:30
2033佳大16.35▲0.10▲0.62%13:30
2034允強21.15▲0.15▲0.71%14:30
2035唐榮28.05▼0.35▼1.23%13:30
2038海光15.60▲0.35▲2.30%14:30
2049上銀232.0▼2.0▼0.85%14:30
2059川湖3030.0▲95.0▲3.24%14:30
2061風青18.20▲0.15▲0.83%13:30
2062橋椿21.15▼0.45▼2.08%13:30
2063世鎧26.75▼0.10▼0.37%13:30
2064晉椿12.20▲0.35▲2.95%13:30
2065世豐31.65▼0.35▼1.09%13:30
2066世德53.20▲2.9▲5.77%13:30
2067嘉鋼10.60▲0.10▲0.95%13:30
2069運錩18.70▲0.15▲0.81%13:30
2070精湛39.50▼0.30▼0.75%13:30
2073雄順25.550.000.00%13:30
2101南港35.15▲0.10▲0.29%13:30
2102泰豐19.75▲0.35▲1.80%13:30
2103台橡16.25▲0.05▲0.31%14:30
2104國際中橡11.25▲0.20▲1.81%14:30
2105正新30.85▲0.6▲1.98%14:30
2106建大19.80▲0.15▲0.76%14:30
2107厚生25.25▲0.15▲0.60%14:30
2108南帝24.00▼0.15▼0.62%14:30
2109華豐14.95▲0.15▲1.01%13:30
2114鑫永銓89.50▲0.10▲0.11%13:30
2115六暉-KY24.45▲0.20▲0.82%13:30
2201裕隆30.65▼0.10▼0.33%14:30
2204中華59.30▲2.4▲4.22%14:30
2206三陽工業60.80▲0.6▲1.00%13:30
2207和泰車549.0▲16.0▲3.00%14:30
2208台船23.50▲0.7▲3.07%14:30
2211長榮鋼100.5▼3.5▼3.37%14:30
2221大甲30.35▲0.30▲1.00%13:30
2227裕日車53.80▲1.0▲1.89%13:30
2228劍麟94.10▼0.9▼0.95%14:30
2230泰茂55.80▼6.2▼10.00%14:30
2231為升90.80▲0.6▲0.67%13:30
2233宇隆223.00.000.00%14:30
2235謚源35.950.000.00%13:30
2236百達-KY112.5▼0.50▼0.44%13:30
2239英利-KY27.15▼0.6▼1.99%13:30
2241艾姆勒29.80▼0.40▼1.32%14:30
2243宏旭-KY11.85▲0.20▲1.72%13:30
2247汎德永業291.0▲3.0▲1.04%14:30
2248華勝-KY48.20▲1.5▲3.10%13:30
2250IKKA-KY70.20▼0.9▼1.27%14:30
2254巨鎧精密-創58.60▼0.9▼1.51%13:30
2258鴻華先進-創39.50▲0.40▲1.02%13:30
2301光寶科179.5▲2.0▲1.13%14:30
2302麗正18.05▼0.45▼2.43%14:30
2303聯電62.80▲0.40▲0.64%14:30
2305全友12.75▲0.10▲0.79%14:30
2308台達電1260.0▲75.0▲6.33%14:30
2312金寶24.100.000.00%14:30
2313華通186.5▲3.5▲1.91%14:30
2314台揚20.50▼0.10▼0.49%13:30
2316楠梓電95.80▼0.30▼0.31%14:30
2317鴻海227.0▲6.0▲2.71%14:30
2321東訊16.50▲0.30▲1.85%13:30
2323中環10.35▲0.25▲2.48%14:30
2324仁寶30.600.000.00%14:30
2327國巨*256.0▲2.0▲0.79%14:30
2328廣宇47.80▼0.9▼1.75%14:30
2329華泰50.20▼0.30▼0.59%14:30
2330台積電1915.0▲35.0▲1.86%14:30
2331精英25.35▲0.10▲0.40%14:30
2332友訊15.30▲0.10▲0.66%14:30
2337旺宏98.50▲8.9▲9.93%14:30
2338光罩33.65▼0.30▼0.88%14:30
2340台亞24.65▲0.15▲0.61%13:30
2342茂矽30.50▼0.40▼1.29%14:30
2344華邦電105.5▲2.0▲1.93%14:30
2345智邦1450.0▲60.0▲4.32%14:30
2347聯強68.70▲0.7▲1.03%14:30
2348海悅74.10▼0.8▼1.07%14:30
2348A海悅甲特37.35▲0.15▲0.40%13:30
2349錸德13.25▲0.15▲1.15%14:30
2351順德86.00▲1.0▲1.18%14:30
2352佳世達25.35▲0.05▲0.20%14:30
2353宏碁27.10▲0.05▲0.18%14:30
2354鴻準58.70▲0.8▲1.38%14:30
2355敬鵬38.35▲1.6▲4.35%14:30
2356英業達45.35▲0.30▲0.67%14:30
2357華碩523.0▼3.0▼0.57%14:30
2358廷鑫4.560.000.00%14:35
2359所羅門125.0▼0.50▼0.40%14:30
2360致茂1050.0▲10.0▲0.96%14:30
2362藍天39.00▲0.6▲1.69%14:30
2363矽統55.00▲0.6▲1.10%14:30
2364倫飛61.80▲0.30▲0.49%13:30
2365昆盈35.25▲0.40▲1.15%14:30
2367燿華52.50▲0.9▲1.74%14:30
2368金像電829.0▼17.0▼2.01%14:30
2369菱生25.25▲0.45▲1.81%14:30
2371大同36.80▲0.15▲0.41%14:30
2373震旦行55.50▲0.6▲1.09%13:30
2374佳能77.50▼0.10▼0.13%14:30
2375凱美85.30▲0.7▲0.83%14:30
2376技嘉229.5▲3.0▲1.32%14:30
2377微星90.70▲0.30▲0.33%14:30
2379瑞昱476.0▼2.5▼0.52%14:30
2380虹光4.88▲0.05▲1.04%14:30
2382廣達286.0▲1.0▲0.35%14:30
2383台光電2195.0▲90.0▲4.28%14:30
2385群光119.5▼0.50▼0.42%14:30
2387精元39.10▲0.15▲0.39%14:30
2388威盛49.20▼1.8▼3.53%14:30
2390云辰10.25▲0.05▲0.49%13:30
2392正崴38.30▼0.6▼1.67%14:30
2393億光57.60▼0.30▼0.52%14:30
2395研華305.0▲7.5▲2.52%14:30
2397友通60.50▲0.10▲0.17%13:30
2399映泰21.70▼0.30▼1.36%14:30
2401凌陽21.50▲0.30▲1.42%14:30
2402毅嘉53.000.000.00%14:30
2404漢唐923.0▲15.0▲1.65%14:30
2405輔信15.60▼0.10▼0.64%14:30
2406國碩29.55▲1.5▲5.54%14:30
2408南亞科278.0▲7.0▲2.58%14:30
2409友達16.15▲1.4▲9.49%14:30
2412中華電133.0▲0.50▲0.38%14:30
2413環科41.50▼2.2▼4.93%14:30
2414精技41.80▼0.05▼0.12%13:30
2415錩新28.00▲0.7▲2.56%13:30
2417圓剛36.75▼0.40▼1.08%14:30
2419仲琦27.80▲0.20▲0.72%14:30
2420新巨51.00▲0.50▲0.99%13:30
2421建準144.5▼2.0▼1.37%14:30
2423固緯47.10▲2.4▲5.37%13:30
2424隴華32.90▲0.6▲1.86%14:30
2425承啟27.20▼1.3▼4.56%13:30
2426鼎元18.65▲0.30▲1.63%13:30
2427三商電26.90▲0.40▲1.51%14:30
2428興勤173.5▲1.5▲0.87%14:30
2429銘旺科55.60▼0.7▼1.24%14:30
2430燦坤22.70▲0.15▲0.67%13:30
2431聯昌15.20▲0.30▲2.01%14:30
2432倚天酷碁-創24.30▼0.05▼0.21%13:30
2433互盛電46.80▲0.15▲0.32%13:30
2434統懋29.80▲0.05▲0.17%13:30
2436偉詮電59.40▲1.4▲2.41%14:30
2438翔耀22.80▲2.0▲9.88%13:30
2439美律99.70▼0.30▼0.30%14:30
2440太空梭15.30▲0.30▲2.00%13:30
2441超豐88.60▲0.7▲0.80%14:30
2442新美齊20.700.000.00%14:30
2443昶虹3.570.000.00%14:35
2444兆勁12.450.000.00%14:30
2448晶電41.400.000.00%14:35
2449京元電子313.5▲11.5▲3.81%14:30
2450神腦28.90▲0.05▲0.17%13:30

名稱	價格	漲跌	比例	時間

2451創見219.0▲6.0▲2.82%14:30
2453凌群52.20▼0.40▼0.76%13:30
2454聯發科1855.0▲10.0▲0.54%14:30
2455全新180.0▼10.0▼5.26%14:30
2456奇力新94.600.000.00%14:35
2457飛宏28.150.000.00%14:30
2458義隆119.0▼1.5▼1.24%14:30
2459敦吉66.000.000.00%13:30
2460建通26.35▲1.4▲5.40%14:30
2461光群雷16.45▲0.05▲0.30%13:30
2462良得電25.00▲0.35▲1.42%13:30
2464盟立71.10▼0.9▼1.25%14:30
2465麗臺51.70▼0.30▼0.58%14:30
2466冠西電52.60▼2.5▼4.54%14:30
2467志聖273.0▲0.50▲0.18%14:30
2468華經35.40▼1.1▼3.01%14:30
2471資通50.70▼0.7▼1.36%13:30
2472立隆電108.50.000.00%14:30
2474可成192.5▼1.0▼0.52%13:30
2476鉅祥82.90▲0.7▲0.85%14:30
2477美隆電24.10▲0.45▲1.90%13:30
2478大毅59.60▲1.5▲2.58%14:30
2480敦陽科143.5▲4.0▲2.87%13:30
2481強茂84.20▼3.8▼4.32%14:30
2482連宇17.80▲0.20▲1.14%13:30
2483百容20.30▲0.20▲1.00%14:30
2484希華26.40▲0.10▲0.38%14:30
2485兆赫36.80▼0.9▼2.26%14:30
2486一詮152.0▲6.0▲4.11%14:30
2488漢平47.30▲0.50▲1.07%14:30
2489瑞軒27.10▲1.9▲7.54%14:30
2491吉祥全16.25▼0.30▼1.81%14:30
2492華新科123.50.000.00%14:30
2493揚博106.0▼0.50▼0.47%14:30
2495普安31.60▲1.5▲5.16%14:30
2496卓越69.30▼0.10▼0.14%13:30
2497怡利電45.10▼0.6▼1.31%13:30
2498宏達電44.25▼0.45▼1.01%14:30
2499東貝4.120.000.00%14:35
2501國建22.55▲0.15▲0.67%14:30
2504國產36.35▲0.40▲1.11%14:30
2505國揚18.85▼0.15▼0.79%13:30
2506太設9.02▲0.02▲0.22%13:30
2509全坤建14.50▼0.05▼0.34%13:30
2511太子8.24▼0.01▼0.12%13:30
2514龍邦14.75▲0.10▲0.68%13:30
2515中工15.80▲0.9▲5.69%14:30
2516新建14.55▼0.10▼0.68%14:30
2520冠德31.85▼0.30▼0.93%14:30
2524京城41.40▲0.50▲1.22%13:30
2527宏璟29.50▼0.6▼2.16%14:30
2528皇普27.70▲0.6▲2.03%13:30
2530華建25.20▲0.10▲0.40%13:30
2534宏盛19.80▼0.20▼1.00%13:30
2535達欣工71.00▲0.30▲0.42%13:30
2536宏普22.85▲0.05▲0.22%13:30
2537聯上發10.55▲0.10▲0.96%14:30
2538基泰10.50▲0.05▲0.48%13:30
2539櫻花建48.55▲0.05▲0.10%13:30
2540愛山林46.85▼0.40▼0.85%14:30
2542興富發38.85▲0.6▲1.44%14:30
2543皇昌61.20▲0.8▲1.32%14:30
2545皇翔37.65▲0.6▲1.48%14:30
2546根基86.00▲0.7▲0.82%13:30
2547日勝生10.80▲0.10▲0.93%13:30
2548華固108.5▲1.0▲0.93%13:30
2596綠意33.40▲0.10▲0.30%13:30
2597潤弘170.5▲1.0▲0.59%13:30
2601益航5.37▼0.05▼0.92%13:30
2603長榮186.00.000.00%14:30
2605新興29.15▼0.10▼0.34%14:30
2606裕民62.60▲0.50▲0.81%14:30
2607榮運55.80▼0.30▼0.53%13:30
2608嘉里大榮32.65▼0.10▼0.31%13:30
2609陽明53.30▲0.50▲0.95%14:30
2610華航22.70▼0.25▼1.09%14:30
2611志信14.40▼0.10▼0.69%13:30
2612中航60.60▼0.20▼0.33%14:30
2613中櫃24.20▲0.10▲0.41%13:30
2614東森20.500.000.00%13:30
2615萬海75.00▲0.50▲0.67%14:30
2616山隆13.70▲0.05▲0.37%13:30
2617台航30.10▲0.05▲0.17%14:30
2618長榮航38.85▼0.15▼0.38%14:30
2630亞航50.40▲1.8▲3.70%14:30
2633台灣高鐵27.15▼0.20▼0.73%14:30
2634漢翔54.40▲2.2▲4.21%14:30
2636台驊控股64.100.000.00%13:30
2637慧洋-KY70.20▲0.40▲0.57%14:30
2640大車隊124.00.000.00%13:30
2641正德19.65▲0.30▲1.55%14:30
2642宅配通24.45▲0.05▲0.20%14:30
2643捷迅73.20▲0.7▲0.97%13:30
2645長榮航太164.5▲4.5▲2.81%14:30
2646星宇航空22.95▼0.05▼0.22%14:30
2701萬企11.05▲0.05▲0.45%13:30
2702華園11.95▲0.10▲0.84%13:30
2704國賓42.65▼0.05▼0.12%13:30
2705六福16.20▲0.05▲0.31%13:30
2706第一店12.90▲0.05▲0.39%13:30
2707晶華190.00.000.00%13:30
2712遠雄來17.50▲0.30▲1.74%13:30
2718全心投控48.40▲0.15▲0.31%13:30
2719燦星旅28.35▼0.6▼1.90%13:30
2722夏都25.45▲0.05▲0.20%13:30
2723美食-KY74.30▼1.7▼2.24%13:30
2724藝舍-KY22.000.000.00%09:01
2726雅茗-KY12.100.000.00%13:30
2727王品215.50.000.00%13:30
2729瓦城171.50.000.00%13:30
2731雄獅175.5▲0.50▲0.29%14:30
2732六角66.20▼0.30▼0.45%13:30
2734易飛網17.80▼0.05▼0.28%13:30
2736富野13.900.000.00%14:30
2739寒舍33.85▼0.05▼0.15%13:30
2740天蔥42.25▼2.5▼5.48%13:30
2743山富78.70▲0.10▲0.13%14:30
2745五福105.5▲0.50▲0.48%13:30
2748雲品41.20▲0.7▲1.73%14:30
2751王座56.70▼1.3▼2.24%13:30
2752豆府208.5▼1.0▼0.48%13:30
2753八方雲集184.0▲1.5▲0.82%14:30
2754亞洲藏壽司77.90▲0.40▲0.52%13:30
2755揚秦116.00.000.00%14:30
2756聯發國際81.00▲0.10▲0.12%13:30
2762世界健身-KY73.00▲0.20▲0.27%13:30
2801彰銀20.75▲0.10▲0.48%14:30
2809京城銀56.600.000.00%08:38
2812台中銀20.45▼0.05▼0.24%14:30
2816旺旺保28.85▲0.05▲0.17%13:30
2820華票17.25▲0.25▲1.47%14:30
2823中壽30.550.000.00%14:35
2832台產48.90▲0.30▲0.62%13:30
2834臺企銀15.80▲0.10▲0.64%14:30
2836高雄銀12.40▲0.10▲0.81%14:30
2836A高雄銀甲特23.900.000.00%13:30
2838聯邦銀19.45▲0.15▲0.78%13:30
2838A聯邦銀甲特54.600.000.00%13:30
2841台開2.680.000.00%14:35
2845遠東銀12.60▲0.10▲0.80%14:30
2849安泰銀13.45▲0.10▲0.75%13:30
2850新產114.00.000.00%13:30
2851中再保27.45▲0.05▲0.18%13:30
2852第一保27.200.000.00%13:30
2855統一證29.50▲0.6▲2.08%14:30
2867三商壽8.02▲0.04▲0.50%14:30
2880華南金34.60▲0.45▲1.32%14:30
2881富邦金95.20▲0.7▲0.74%14:30
2881A富邦特63.400.000.00%13:30
2881B富邦金乙特61.70▲0.10▲0.16%13:30
2881C富邦金丙特51.50▼0.20▼0.39%13:30
2882國泰金78.80▲0.9▲1.16%14:30
2882A國泰特60.80▼0.10▼0.16%13:30
2882B國泰金乙特60.50▲0.20▲0.33%13:30
2883凱基金19.25▲0.35▲1.85%14:30
2883B凱基金乙特8.01▲0.02▲0.25%14:30
2884玉山金34.15▲0.35▲1.04%14:30
2885元大金44.75▲0.40▲0.90%14:30
2886兆豐金40.05▲0.25▲0.63%14:30
2887台新新光金24.00▲0.05▲0.21%14:30
2887E台新新光戊特一50.00▼0.10▼0.20%14:30
2887F台新新光戊特二48.00▲0.05▲0.10%13:30
2887Z1台新新光己特16.650.000.00%13:30
2888新光金11.800.000.00%14:35
2888A新光金甲特36.500.000.00%14:35
2888B新光金乙特36.800.000.00%14:35
2889國票金17.20▲0.15▲0.88%14:30
2890永豐金31.10▲0.8▲2.47%14:30
2891中信金52.20▲0.50▲0.97%14:30
2891B中信金乙特63.60▲0.10▲0.16%13:30
2891C中信金丙特60.300.000.00%13:30
2892第一金29.45▲0.20▲0.68%14:30
2897王道銀行9.70▲0.30▲3.19%14:30
2897B王道銀乙特11.85▲0.05▲0.42%13:30
2901欣欣24.50▲0.20▲0.82%13:30
2903遠百22.95▼0.6▼2.34%14:30
2904匯僑17.05▲0.05▲0.29%13:30
2905三商15.60▲0.10▲0.65%13:30
2906高林12.50▲0.10▲0.81%13:30
2908特力20.85▲0.15▲0.72%13:30
2910統領21.45▲0.35▲1.66%13:30
2911麗嬰房5.14▼0.01▼0.19%13:30
2912統一超223.0▲0.50▲0.22%13:30
2913農林12.950.000.00%14:30
2915潤泰全52.20▲0.10▲0.19%14:30
2916滿心45.900.000.00%13:30
2923鼎固-KY22.70▲1.9▲8.87%13:30
2924宏太-KY19.75▼0.05▼0.25%13:30
2926誠品生活37.55▼0.9▼2.21%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY7.60▼0.09▼1.17%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社44.45▲0.45▲1.02%13:30
2939永邑-KY23.75▼0.10▼0.42%14:30
2941米斯特42.85▼0.8▼1.72%13:30
2945三商家購41.90▲0.20▲0.48%13:30
2947振宇五金80.30▼0.6▼0.74%13:30
2948寶陞39.90▲1.6▲4.18%13:30
2949欣新網64.400.000.00%13:30
3002歐格21.55▼0.05▼0.23%13:30
3003健和興49.10▲1.3▲2.61%14:30
3004豐達科112.5▼1.5▼1.32%13:30
3005神基110.5▲0.50▲0.45%13:30
3006晶豪科154.0▼1.0▼0.65%14:30
3008大立光2290.0▼35.0▼1.51%14:30
3010華立122.0▼1.5▼1.21%14:30
3011今皓12.950.000.00%14:30
3013晟銘電107.50.000.00%14:30
3014聯陽119.5▼0.50▼0.42%14:30
3015全漢54.20▲0.6▲1.12%14:30
3016嘉晶55.50▼1.5▼2.63%14:30
3017奇鋐1605.0▼15.0▼0.93%14:30
3018隆銘綠能13.15▲0.9▲7.79%14:30
3019亞光148.0▼3.0▼1.99%14:30
3021鴻名17.15▲0.15▲0.88%13:30
3022威強電60.70▲0.20▲0.33%14:30
3023信邦233.0▼2.5▼1.06%14:30
3024憶聲10.300.000.00%13:30
3025星通54.10▼1.8▼3.22%14:30
3026禾伸堂104.5▼1.0▼0.95%13:30
3027盛達23.10▲0.05▲0.22%14:30
3028增你強47.95▲1.8▲3.79%14:30
3029零壹114.0▲2.5▲2.24%14:30
3030德律185.0▲1.0▲0.54%14:30
3031佰鴻20.00▲0.10▲0.50%14:30
3032偉訓73.70▲0.7▲0.96%14:30
3033威健31.55▲0.7▲2.27%14:30
3034聯詠375.0▼2.0▼0.53%14:30
3035智原162.0▼7.0▼4.14%14:30
3036文曄175.0▲6.5▲3.86%14:30
3036A文曄甲特52.000.000.00%14:30
3037欣興369.0▼2.5▼0.67%14:30
3038全台22.75▼0.8▼3.19%14:30
3040遠見42.20▼0.15▼0.35%14:30
3041揚智24.55▼0.6▼2.58%13:30
3042晶技88.10▼0.10▼0.11%14:30
3043科風21.45▼0.30▼1.38%13:30
3044健鼎388.0▲13.0▲3.47%14:30
3045台灣大106.5▲1.0▲0.95%14:30
3046建碁48.70▼0.9▼1.81%13:30
3047訊舟17.400.000.00%14:30
3048益登38.15▼0.30▼0.78%14:30
3049精金9.25▲0.23▲2.55%14:30
3050鈺德12.950.000.00%13:30
3051力特22.15▼0.15▼0.67%13:30
3052夆典11.60▲0.10▲0.87%13:30
3054立萬利30.85▼0.25▼0.80%13:30
3055蔚華科64.60▼1.7▼2.56%14:30
3056富華新17.150.000.00%14:30
3057喬鼎16.00▼0.20▼1.23%14:30
3058立德9.75▲0.12▲1.25%13:30
3059華晶科38.40▲0.6▲1.45%14:30
3060銘異30.30▲0.35▲1.17%14:30
3062建漢25.35▲1.5▲6.51%14:30
3064泰偉48.75▲0.45▲0.93%13:30
3066李洲15.100.000.00%13:30
3067全域18.50▼0.05▼0.27%13:30
3071協禧23.00▼0.15▼0.65%13:30
3073天方能源30.75▼1.8▼5.53%13:30
3078僑威61.40▼0.8▼1.29%14:30
3081聯亞1085.0▼35.0▼3.13%14:30
3083網龍31.00▼1.1▼3.58%14:30
3085新零售13.050.000.00%13:30
3086華義227.0▼11.0▼4.62%13:30
3088艾訊81.10▼1.4▼1.70%13:30
3089億杰81.000.000.00%14:35
3090日電貿92.90▲1.2▲1.31%14:30
3092鴻碩23.15▼0.20▼0.86%13:30
3093港建*26.100.000.00%13:30
3094聯傑24.55▼0.35▼1.41%14:30
3095及成31.25▼0.20▼0.64%14:30
3105穩懋246.0▼9.5▼3.72%14:30
3114好德25.65▲0.20▲0.79%13:30
3115富榮綱10.00▼0.25▼2.44%13:30
3118進階32.850.000.00%13:33
3122笙泉25.35▼0.6▼2.31%13:30
3128昇銳26.05▼0.20▼0.76%13:30
3130一零四223.0▼0.50▼0.22%13:30
3131弘塑1530.0▼10.0▼0.65%13:30
3135凌航114.5▲1.5▲1.33%14:30
3138耀登155.5▼8.0▼4.89%14:30
3141晶宏44.90▼0.50▼1.10%14:30
3144新揚科38.200.000.00%14:35
3147大綜170.0▼9.5▼5.29%14:30
3149正達49.20▼1.2▼2.38%14:30
3150鈺寶-創17.20▼0.25▼1.43%13:30
3152璟德144.0▲2.5▲1.77%13:30
3158嘉實89.90▲1.5▲1.70%13:30
3162精確59.90▲1.1▲1.87%14:30
3163波若威589.0▲22.0▲3.88%14:30
3164景岳17.75▲0.05▲0.28%13:30
3167大量271.5▼4.0▼1.45%14:30
3168眾福科39.95▲0.45▲1.14%13:30
3169亞信94.60▼1.6▼1.66%13:30
3171炎洲流通49.40▲0.35▲0.71%14:30
3176基亞31.70▼0.45▼1.40%13:30
3178公準54.00▼1.0▼1.82%13:30
3188鑫龍騰30.40▲0.40▲1.33%13:30
3189景碩265.5▲12.0▲4.73%14:30
3191雲嘉南15.25▼0.30▼1.93%13:30
3202樺晟3.960.000.00%14:35
3205佰研50.20▲2.2▲4.58%14:30
3206志豐31.800.000.00%13:30
3207耀勝62.10▼1.5▼2.36%14:30
3209全科37.40▲0.10▲0.27%14:30
3211順達280.00.000.00%14:30
3213茂訊96.70▼0.40▼0.41%14:30
3217優群154.0▲1.0▲0.65%14:30
3218大學光135.5▼6.0▼4.24%14:30
3219倚強科68.30▼0.50▼0.73%14:30
3221台嘉碩26.50▼0.25▼0.93%14:30
3224三顧43.65▼0.05▼0.11%13:30
3226龍鋒51.70▼0.20▼0.39%13:30
3227原相191.0▼2.5▼1.29%14:30
3228金麗科126.0▼1.0▼0.79%14:30
3229晟鈦20.85▼0.45▼2.11%13:30
3230錦明42.05▲3.7▲9.65%14:30
3231緯創131.5▲2.0▲1.54%14:30
3232昱捷23.00▲0.8▲3.60%13:30
3234光環76.40▲0.40▲0.53%14:30
3236千如28.60▲0.45▲1.60%14:30
3252海灣20.15▲1.8▲9.81%13:30
3257虹冠電60.00▼0.6▼0.99%14:30
3259鑫創17.85▼0.20▼1.11%13:30
3260威剛294.0▼3.0▼1.01%14:30
3264欣銓152.5▼7.5▼4.69%14:30
3265台星科135.0▼2.5▼1.82%14:30
3266昇陽14.05▲0.6▲4.85%13:30
3268海德威15.75▼0.20▼1.25%13:30
3272東碩19.05▲0.05▲0.26%13:30
3276宇環14.100.000.00%13:30
3284太普高20.60▲0.10▲0.49%13:30
3285微端29.800.000.00%13:30
3287廣寰科29.30▼0.40▼1.35%13:30
3288點晶15.70▼0.35▼2.18%13:30
3289宜特123.5▼5.0▼3.89%14:30
3290東浦47.70▼1.0▼2.15%14:30
3293鈊象682.0▼3.0▼0.44%14:30
3294英濟35.75▼0.10▼0.28%14:30
3296勝德23.80▼0.30▼1.24%13:30
3297杭特37.05▲0.20▲0.54%14:30
3303岱稜46.00▲0.10▲0.22%13:30
3305昇貿109.0▼2.5▼2.24%14:30
3306鼎天47.50▲0.9▲1.82%13:30
3308聯德21.35▼2.3▼9.73%13:30
3310佳穎71.50▼0.8▼1.11%13:30
3311閎暉30.60▼0.20▼0.65%13:30
3312弘憶股37.55▼0.25▼0.66%14:30
3313斐成12.95▲0.05▲0.39%14:30
3317尼克森47.95▲0.35▲0.74%14:30
3321同泰17.70▼0.10▼0.56%13:30
3322建舜電15.55▲0.25▲1.63%14:30
3323加百裕37.55▼0.35▼0.92%14:30
3324雙鴻1065.0▼15.0▼1.39%14:30
3325旭品14.550.000.00%13:30
3332幸康62.00▼1.5▼2.36%13:30
3338泰碩52.20▲0.6▲1.16%14:30
3339泰谷27.20▼0.25▼0.91%14:30
3346麗清20.75▼0.10▼0.48%13:30
3349寶德29.00▲0.20▲0.69%13:30
3354律勝24.25▲0.6▲2.54%13:30
3356奇偶46.50▼0.8▼1.59%13:30
3357臺慶科150.5▲1.5▲1.01%14:30
3360尚立16.05▲0.9▲5.59%14:30
3362先進光102.0▲1.5▲1.49%13:30
3363上詮456.0▲2.0▲0.44%14:30
3372典範21.70▲1.3▲6.37%14:30
3373熱映17.75▼0.15▼0.84%13:30
3374精材176.0▲12.5▲7.65%14:30
3376新日興192.5▼1.0▼0.52%14:30
3379彬台41.90▼2.0▼4.45%14:30
3380明泰30.150.000.00%14:30
3383新世紀1.700.000.00%14:35
3388崇越電62.10▲0.20▲0.32%13:30
3390旭軟23.50▼0.25▼1.05%14:30
3402漢科124.5▲1.5▲1.22%14:30
3406玉晶光429.5▼0.50▼0.12%13:30
3413京鼎289.0▼2.5▼0.86%14:30
3416融程電142.5▼1.0▼0.70%13:30
3419譁裕15.30▲0.6▲4.08%14:30
3426台興47.100.000.00%13:30
3430奇鈦科67.00▲2.1▲3.24%13:30
3432台端17.40▼1.4▼7.45%14:30
3434哲固29.35▼0.50▼1.68%13:30
3437榮創15.45▼0.15▼0.96%13:30
3438類比科46.00▼0.40▼0.86%13:30
3441聯一光34.05▼0.9▼2.71%13:30
3443創意2475.0▼30.0▼1.20%14:30
3444利機62.30▼1.7▼2.66%14:30
3447展達40.35▼0.30▼0.74%14:30
3450聯鈞243.0▼5.0▼2.02%14:30
3452益通1.470.000.00%14:35
3454晶睿99.20▲0.10▲0.10%13:30
3455由田104.0▼8.0▼7.14%14:30
3465進泰電子46.90▼0.05▼0.11%13:30
3466德晉37.15▼0.45▼1.20%14:30
3467台灣精材40.20▼0.6▼1.35%13:30
3479安勤89.40▼0.30▼0.33%13:30
3481群創21.95▲0.9▲4.28%14:30
3483力致84.60▼1.6▼1.86%13:30
3484崧騰48.75▼0.05▼0.10%13:30
3489森寶20.05▲0.05▲0.25%13:30
3490單井23.70▲0.10▲0.42%13:30
3491昇達科1400.0▲95.0▲7.28%14:30
3492長盛23.50▼0.05▼0.21%13:30
3494誠研8.900.000.00%13:30
3498陽程47.35▼1.1▼2.27%13:30
3499環天科16.65▼0.9▼5.13%13:30
3501維熹50.50▼0.6▼1.17%14:30
3504揚明光53.80▼0.6▼1.10%14:30
3508位速35.00▲1.9▲5.58%14:30
3511矽瑪19.85▲0.15▲0.76%13:30
3512皇龍20.30▲0.10▲0.50%13:30
3515華擎221.5▲1.0▲0.45%14:30
3516亞帝歐19.85▼0.10▼0.50%13:30
3518柏騰20.80▼0.50▼2.35%13:30
3520華盈15.20▼0.15▼0.98%13:30
3521鴻翊15.70▲0.05▲0.32%13:30
3522御嵿15.10▼0.20▼1.31%13:30
3523迎輝17.800.000.00%13:30
3526凡甲285.5▼1.0▼0.35%14:30
3527聚積57.20▲0.8▲1.42%13:30
3528安馳72.10▲1.5▲2.12%14:30
3529力旺1985.0▲180.0▲9.97%14:30
3530晶相光62.90▲0.7▲1.13%13:30
3531先益20.95▼0.10▼0.48%13:30
3532台勝科148.0▼3.0▼1.99%14:30
3533嘉澤1645.0▲20.0▲1.23%14:30
3535晶彩科103.5▲1.0▲0.98%14:30
3536誠創2.920.000.00%14:35
3537堡達45.25▼0.45▼0.98%13:30
3540曜越29.75▼0.35▼1.16%13:30
3541西柏26.20▲0.10▲0.38%13:30
3543州巧44.45▲1.6▲3.73%13:30
3545敦泰51.10▼0.8▼1.54%14:30
3546宇峻68.00▼5.5▼7.48%14:30
3548兆利81.00▼1.1▼1.34%13:30
3550聯穎19.60▼0.8▼3.69%14:30
3551世禾175.5▼3.0▼1.68%13:30
3552同致51.90▼0.30▼0.57%13:30
3555博士旺121.0▲11.0▲10.00%14:30
3556禾瑞亞42.95▼1.9▼4.13%14:30
3557嘉威34.35▼0.15▼0.43%14:30
3558神準126.5▼2.0▼1.56%14:30
3562頂晶科14.800.000.00%14:35
3563牧德485.00.000.00%14:30
3564其陽44.950.000.00%14:30
3567逸昌27.30▲0.10▲0.37%13:30
3570大塚183.5▲11.5▲6.69%14:30
3576聯合再生15.15▲0.7▲4.84%14:30
3577泓格64.40▼1.1▼1.68%13:30
3580友威科65.80▲0.30▲0.46%14:30
3581博磊72.20▲6.5▲9.89%14:30
3583辛耘320.5▲1.5▲0.47%13:30
3587閎康207.5▲3.0▲1.47%14:30
3588通嘉52.00▼1.1▼2.07%14:30
3591艾笛森19.20▲0.10▲0.52%13:30
3592瑞鼎223.5▼4.5▼1.97%13:30
3593力銘11.90▲0.05▲0.42%13:30
3594磐儀37.35▲0.40▲1.08%13:30
3596智易184.0▲3.0▲1.66%14:30
3597映興25.10▼0.30▼1.18%13:30
3605宏致64.20▲0.6▲0.94%14:30
3607谷崧13.65▼0.25▼1.80%13:30
3609三一東林35.00▼0.6▼1.55%14:30
3611鼎翰192.0▼1.0▼0.52%13:30
3615安可25.80▲0.05▲0.19%14:30
3617碩天192.0▲1.0▲0.52%13:30
3622洋華58.10▼0.30▼0.51%14:30
3623富晶通24.30▼0.6▼2.21%13:30
3624光頡52.70▼0.9▼1.68%14:30
3625西勝18.750.000.00%13:30
3628盈正63.10▲0.10▲0.16%13:30
3629地心引力19.800.000.00%13:30
3630新鉅科32.40▼0.40▼1.22%14:30
3631晟楠28.50▲0.10▲0.35%13:30
3632研勤9.190.000.00%13:30
3642駿熠電3.870.000.00%14:35
3645達邁55.60▼1.0▼1.77%14:30
3646艾恩特25.000.000.00%13:30
3652精聯28.75▲0.8▲2.86%13:30
3653健策3205.0▼145.0▼4.33%14:30
3661世芯-KY3380.0▲80.0▲2.42%14:30
3663鑫科68.50▲4.7▲7.37%14:30
3664安瑞-KY13.95▼0.10▼0.71%13:30
3665貿聯-KY1365.0▼15.0▼1.09%14:30
3666光耀27.55▲0.10▲0.36%13:30
3669圓展32.75▼0.6▼1.80%14:30
3672康聯訊11.85▼0.25▼2.07%13:30
3673TPK-KY38.85▲0.8▲1.97%14:30
3675德微146.50.000.00%14:30
3679新至陞114.0▼0.50▼0.44%13:30
3680家登392.5▼12.0▼2.97%14:30
3682亞太電7.470.000.00%14:35
3684榮昌54.10▼2.4▼4.25%13:30
3685元創精密37.20▲0.05▲0.13%14:30
3686達能18.90▼0.20▼1.05%14:30
3687歐買尬71.50▲0.20▲0.28%13:30
3689湧德110.5▼2.5▼2.21%14:30
3691碩禾105.00.000.00%14:30
3693營邦358.5▼11.5▼3.11%14:30
3694海華60.50▲2.2▲3.77%14:30
3698隆達22.250.000.00%14:35
3701大眾控47.20▼2.5▼5.13%14:30
3702大聯大64.500.000.00%14:30
3703欣陸22.90▼0.25▼1.08%14:30
3704合勤控32.70▼0.50▼1.51%14:30
3705永信55.30▲0.10▲0.18%13:30
3706神達78.40▼0.50▼0.63%14:30
3707漢磊52.50▼1.3▼2.42%14:30
3708上緯投控103.0▼2.0▼1.90%14:30
3709鑫聯大投控62.00▲0.50▲0.81%14:30
3710連展投控6.96▲0.21▲3.11%13:30
3711日月光投控354.5▲10.5▲3.05%14:30
3712永崴投控24.75▼0.7▼2.75%14:30
3713新晶投控19.45▲0.25▲1.30%13:30
3714富采35.70▼0.50▼1.38%14:30
3715定穎投控141.0▼1.5▼1.05%14:30
3716中化控股33.90▲0.10▲0.30%13:30
3717聯嘉投控17.30▼0.30▼1.70%13:30
4102永日20.15▼0.35▼1.71%13:33
4104佳醫77.70▲0.10▲0.13%13:30
4105東洋83.70▼0.40▼0.48%13:30
4106雃博23.100.000.00%13:30
4107邦特119.5▼0.50▼0.42%13:30
4108懷特14.55▲0.35▲2.46%13:30
4109加捷生醫13.70▼0.05▼0.36%13:30
4111濟生29.800.000.00%13:30
4113聯上20.35▲0.05▲0.25%13:30
4114健喬32.400.000.00%14:30
4116明基醫41.90▼0.30▼0.71%13:30
4119旭富52.00▼1.1▼2.07%13:30
4120友華44.15▲0.40▲0.91%13:30
4121優盛17.70▲0.50▲2.91%13:30
4123晟德40.00▲0.30▲0.76%14:30
4126太醫81.40▲1.2▲1.50%13:30
4127天良38.40▲0.10▲0.26%13:30
4128中天18.45▼0.10▼0.54%14:30
4129聯合109.0▼0.50▼0.46%14:30
4130健亞32.00▼0.6▼1.84%14:30
4131浩泰39.10▲0.20▲0.51%13:30
4133亞諾法25.35▲0.10▲0.40%13:30
4137麗豐-KY110.0▲0.50▲0.46%14:30
4138曜亞59.30▼0.10▼0.17%13:30
4139馬光-KY23.75▼0.6▼2.66%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生18.05▼0.20▼1.10%13:30
4144康聯-KY26.900.000.00%14:35
4147中裕53.70▲0.50▲0.94%13:30
4148全宇生技-KY36.500.000.00%13:30
4152台微體99.600.000.00%14:35
4153鈺緯33.55▼0.35▼1.03%13:30
4154樂威科-KY13.25▼0.05▼0.38%13:33
4155訊映14.150.000.00%13:30
4157太景*-KY12.20▲0.10▲0.83%13:30
4160訊聯基因49.90▼0.30▼0.60%13:30
4161聿新科27.00▲1.2▲4.65%13:30
4162智擎64.60▲0.10▲0.16%13:30
4163鐿鈦103.00.000.00%13:30
4164承業醫33.45▲0.45▲1.36%14:30
4166友霖26.70▲0.10▲0.38%13:30
4167松瑞藥19.00▼0.20▼1.04%14:30
4168醣聯26.05▼0.50▼1.88%14:30
4171瑞基20.50▼0.30▼1.44%13:30
4173久裕21.40▼0.10▼0.47%13:30
4174浩鼎44.05▼1.0▼2.33%14:30
4175杏一57.90▼0.30▼0.52%13:30
4180安成藥70.900.000.00%14:35
4183福永生技16.000.000.00%13:30
4188安克14.20▲0.45▲3.27%13:30
4190佐登-KY28.95▼0.10▼0.34%13:30
4192杏國21.95▼0.05▼0.23%13:30
4198欣大健康35.80▲0.7▲1.99%13:30
4205中華食77.900.000.00%13:30
4207環泰19.40▲0.30▲1.57%13:30
4303信立55.90▼0.10▼0.18%14:30
4304勝昱29.90▼0.10▼0.33%13:30
4305世坤42.90▲0.35▲0.82%13:30
4306炎洲13.50▲0.20▲1.50%14:30
4401東隆興16.00▼0.30▼1.84%13:30
4402郡都開發19.45▼0.10▼0.51%13:30
4406新昕纖10.20▼0.10▼0.97%13:30
4413飛寶企業 17.80▼0.50▼2.73%13:30
4414如興10.20▲0.05▲0.49%14:30
4416三圓27.70▼0.10▼0.36%13:30
4417金洲52.60▲1.1▲2.14%13:30
4419皇家美食44.75▲0.25▲0.56%13:30
4420光明50.30▼0.30▼0.59%14:30
4426利勤9.21▲0.03▲0.33%13:30
4429聚紡40.800.000.00%14:35
4430耀億18.80▲0.45▲2.45%13:30
4432銘旺實16.15▼0.10▼0.62%13:30
4433興采21.95▲0.10▲0.46%13:30
4438廣越68.60▲1.1▲1.63%13:30
4439冠星-KY102.0▼0.50▼0.49%13:30
4440宜新實業17.35▲0.25▲1.46%13:30
4441振大環球249.5▲7.0▲2.89%13:30
4442竣邦-KY54.60▼0.6▼1.09%13:30
4502健信15.800.000.00%13:30
4503金雨38.45▲0.10▲0.26%13:30
4506崇友114.0▼1.5▼1.30%13:30
4510高鋒45.55▼0.9▼1.94%14:30
4513福裕18.50▲0.10▲0.54%13:30
4523永彰31.35▲2.8▲10.00%13:30
4526東台32.55▼1.0▼3.12%14:30
4527方土霖41.05▲0.10▲0.24%13:30
4528江興鍛19.50▲0.15▲0.78%13:30
4529淳紳3.30▲0.02▲0.61%13:30
4530宏易28.300.000.00%13:30
4532瑞智25.500.000.00%13:30
4533協易機31.05▼0.20▼0.64%14:30
4534慶騰21.75▲0.30▲1.40%14:30
4535至興29.95▼0.05▼0.17%13:30
4536拓凱165.0▲7.0▲4.43%13:30
4538大詠城18.25▲0.35▲1.96%13:30
4540全球傳動47.85▲1.2▲2.57%14:30
4541晟田44.20▲1.0▲2.43%14:30
4542科嶠142.00.000.00%14:30
4543萬在30.30▼0.40▼1.30%13:30
4545銘鈺33.40▲0.05▲0.15%13:30
4549桓達101.0▲1.2▲1.20%13:30
4550長佳26.70▲0.25▲0.95%13:30
4551智伸科122.0▼1.5▼1.21%13:30
4552力達-KY23.45▲0.25▲1.08%13:30
4554橙的26.55▼0.10▼0.38%13:30
4555氣立38.20▼0.15▼0.39%13:30
4556旭然27.30▼0.9▼3.02%13:30
4557永新-KY67.80▲1.0▲1.50%13:30
4558寶緯19.000.000.00%13:30
4560強信-KY33.00▲0.8▲2.48%13:30
4561健椿40.90▲0.40▲0.99%14:30
4562穎漢36.55▲0.6▲1.53%14:30
4563百德52.10▼1.4▼2.62%14:30
4564元翎16.45▼0.35▼2.08%14:30
4566時碩工業58.20▲0.20▲0.34%14:30
4568科際精密42.65▲1.0▲2.40%13:30
4569六方科-KY146.5▲3.0▲2.09%13:30
4571鈞興-KY172.0▼1.5▼0.86%14:30
4572駐龍147.0▲1.5▲1.03%13:30
4576大銀微系統113.5▼1.0▼0.87%14:30
4577達航科技59.20▼0.8▼1.33%14:30
4580捷流閥業82.00▲1.1▲1.36%13:30
4581光隆精密-KY51.00▲0.20▲0.39%13:30
4583台灣精銳689.0▲6.0▲0.88%14:30
4584君帆45.50▲0.50▲1.11%13:30
4585達明337.0▼4.5▼1.32%14:30
4588玖鼎電力65.00▲0.50▲0.78%13:30
4590富田77.30▼1.3▼1.65%13:30
4609唐鋒5.750.000.00%13:30
4702中美實9.98▲0.46▲4.83%13:30
4706大恭30.000.000.00%13:30
4707磐亞10.10▲0.05▲0.50%13:30
4711永純14.950.000.00%13:30
4712福格創新2.850.000.00%14:35
4714永捷16.65▼0.05▼0.30%14:30
4716大立15.20▲0.10▲0.66%14:30
4720德淵16.25▲0.10▲0.62%13:30
4721美琪瑪64.700.000.00%14:30
4722國精化170.0▲3.5▲2.10%14:30
4725信昌化17.900.000.00%14:35
4726永昕32.45▼0.6▼1.82%13:30
4728雙美389.5▼1.5▼0.38%13:30
4729熒茂21.00▲0.05▲0.24%14:30
4735豪展31.75▼0.10▼0.31%13:30
4736泰博125.5▼1.0▼0.79%13:30
4737華廣55.90▲1.1▲2.01%14:30
4739康普68.00▼0.6▼0.87%13:30
4741泓瀚21.65▲0.05▲0.23%13:30
4743合一58.20▼0.10▼0.17%14:30
4744皇將31.75▼0.25▼0.78%14:30
4745合富-KY21.45▼0.25▼1.15%13:30
4746台耀56.70▼0.8▼1.39%13:30
4747強生56.70▼0.20▼0.35%13:30
4749新應材830.0▲10.0▲1.22%14:30
4754國碳科38.60▲0.25▲0.65%13:30
4755三福化125.0▲0.50▲0.40%13:30
4760勤凱174.0▲3.0▲1.75%14:30
4763材料*-KY48.70▼0.20▼0.41%14:30
4764雙鍵102.5▲1.5▲1.49%13:30
4766南寶318.5▲3.5▲1.11%13:30
4767誠泰科技24.90▲0.40▲1.63%13:30
4768晶呈科技388.0▼14.0▼3.48%14:30
4770上品238.0▼6.0▼2.46%13:30
4771望隼178.0▼1.5▼0.84%13:30
4772台特化307.5▲0.50▲0.16%14:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY5.89▼0.11▼1.83%13:30
4806桂田文創11.70▲1.0▲9.86%13:30
4807日成-KY17.65▼0.10▼0.56%13:30
4903聯光通38.95▼1.3▼3.11%14:30
4904遠傳91.90▼0.10▼0.11%14:30
4905台聯電64.300.000.00%13:30
4906正文25.70▼0.15▼0.58%14:30
4907富宇42.50▲1.3▲3.16%13:30
4908前鼎79.20▲7.2▲10.00%14:30
4909新復興52.100.000.00%14:30
4911德英38.45▲0.45▲1.18%13:30
4912聯德控股-KY87.80▼0.7▼0.79%14:30
4915致伸81.30▲0.50▲0.62%14:30
4916事欣科60.20▼3.1▼4.90%14:30
4919新唐60.30▼0.7▼1.15%14:30
4923力士32.70▲0.6▲1.87%13:30
4924欣厚-KY10.95▲0.05▲0.46%13:30
4927泰鼎-KY33.30▲1.5▲4.88%14:30
4930燦星網21.90▲0.30▲1.39%13:30
4931新盛力139.0▼1.0▼0.71%14:30
4933友輝58.00▲0.10▲0.17%14:30
4934太極16.25▲0.25▲1.56%14:30
4935茂林-KY38.70▲0.30▲0.78%13:30
4938和碩70.50▼0.20▼0.28%14:30
4939亞電33.10▲0.6▲1.85%14:30
4942嘉彰37.60▲0.10▲0.27%13:30
4943康控-KY11.80▲0.50▲4.42%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:30
4946辣椒110.0▼6.5▼5.58%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密43.95▼0.6▼1.24%14:30
4950金耘國際16.95▲0.25▲1.50%13:30
4951精拓科70.80▲1.8▲2.61%13:30
4952凌通40.85▲0.30▲0.74%14:30
4953緯軟117.5▲1.0▲0.86%14:30
4956光鋐24.250.000.00%14:30
4958臻鼎-KY178.0▼2.0▼1.11%14:30
4960誠美材13.35▼0.15▼1.11%14:30
4961天鈺143.0▼4.0▼2.72%13:30
4966譜瑞-KY508.0▼7.0▼1.36%14:30
4967十銓199.5▼1.5▼0.75%14:30
4968立積118.5▼2.0▼1.66%14:30
4971IET-KY401.0▲0.50▲0.12%14:30
4972湯石照明18.00▼0.05▼0.28%13:30
4973廣穎45.85▲2.0▲4.44%14:30
4974亞泰76.80▼0.7▼0.90%14:30
4976佳凌30.20▼0.6▼2.11%13:30
4977眾達-KY125.5▼13.5▼9.71%14:30
4979華星光325.0▼8.5▼2.55%14:30
4987科誠80.600.000.00%13:30
4989榮科50.20▲4.6▲9.97%14:30
4991環宇-KY269.0▲7.0▲2.67%13:30
4994傳奇102.0▲0.50▲0.49%13:30
4995晶達39.850.000.00%13:30
4999鑫禾23.200.000.00%13:30
5007三星59.20▲0.30▲0.51%13:30
5009榮剛34.70▲1.0▲2.97%14:30
5011久陽12.30▲0.50▲4.24%13:30
5013強新29.85▲0.9▲2.93%13:30
5014建錩11.10▲0.15▲1.37%13:30
5015華祺28.40▼0.30▼1.05%13:30
5016松和25.20▲0.05▲0.20%13:30
5102富強24.650.000.00%14:35
5201凱衛41.15▼0.25▼0.60%13:30
5202力新14.50▼0.15▼1.02%13:30
5203訊連76.20▲0.40▲0.53%14:30
5205中茂26.40▼0.9▼3.12%13:30
5206坤悅29.85▼0.15▼0.50%13:30
5209新鼎165.00.000.00%14:30
5210寶碩21.45▲0.45▲2.14%13:30
5211蒙恬24.45▲1.0▲4.26%13:30
5212凌網52.00▼0.7▼1.33%13:30
5213亞昕23.95▼0.40▼1.64%13:30
5215科嘉-KY37.90▲0.50▲1.34%13:30
5220萬達光電18.75▼0.40▼2.09%14:30
5222全訊133.5▲3.5▲2.69%13:30
5223安力-KY28.35▼0.10▼0.35%13:30
5225東科-KY98.00▲0.50▲0.51%13:30
5227立凱-KY24.90▼0.20▼0.80%13:30
5228鈺鎧21.35▼0.8▼3.61%14:30
5230雷笛克光學17.20▼0.15▼0.86%13:30
5234達興材料388.5▲7.5▲1.97%14:30
5236凌陽創新123.0▲1.0▲0.82%13:30
5243乙盛-KY82.50▼0.10▼0.12%14:30
5244弘凱36.85▼0.50▼1.34%13:30
5245智晶27.000.000.00%14:30
5251天鉞電31.85▼0.15▼0.47%13:30
5258虹堡51.10▼3.7▼6.75%13:30
5259清惠6.100.000.00%14:35
5263智崴104.5▲2.5▲2.45%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1270.0▼30.0▼2.31%13:30
5272笙科19.90▲0.05▲0.25%13:30
5274信驊9725.0▲400.0▲4.29%13:30
5276達輝-KY16.00▲0.25▲1.59%13:30
5278尚凡*28.10▼0.40▼1.40%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩59.20▼0.10▼0.17%13:30
5284jpp-KY254.0▼1.5▼0.59%14:30
5285界霖51.10▼0.30▼0.58%13:30
5287數字164.5▼1.0▼0.60%13:30
5288豐祥-KY151.0▲2.5▲1.68%13:30
5289宜鼎726.0▼30.0▼3.97%14:30
5291邑昇37.90▲1.9▲5.13%14:30
5292華懋182.0▼2.0▼1.09%14:30
5299杰力74.50▲1.1▲1.50%13:30
5301寶得利11.80▼0.15▼1.26%13:30
5302太欣11.40▼0.15▼1.30%14:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟95.00▲3.5▲3.83%13:30
5309系統電64.70▼1.2▼1.82%14:30
5310天剛24.700.000.00%13:30
5312寶島科98.90▲0.20▲0.20%13:30
5314世紀*87.60▲1.9▲2.22%14:30
5315光聯24.700.000.00%14:30
5321美而快27.90▼0.30▼1.06%13:30
5324士開10.60▼0.10▼0.93%13:30
5328華容24.40▲1.4▲5.86%14:30
5340建榮99.80▲4.6▲4.83%14:30
5344立衛14.25▼0.10▼0.70%13:30
5345馥鴻22.40▼0.35▼1.54%13:30
5347世界126.0▲1.5▲1.20%14:30
5348正能量智能17.25▲0.05▲0.29%13:30
5349先豐25.400.000.00%14:35
5351鈺創55.70▲0.40▲0.72%14:30
5353台林24.80▲0.10▲0.40%13:30
5355佳總7.44▲0.40▲5.68%13:30
5356協益25.35▲0.05▲0.20%13:30
5364力麗店12.75▼0.05▼0.39%13:33
5371中光電83.70▲0.9▲1.09%14:30
5381合正24.950.000.00%14:30
5383金利41.500.000.00%14:35
5386青雲159.5▲14.5▲10.00%14:30
5388中磊82.20▼0.20▼0.24%14:30
5392能率43.05▼0.15▼0.35%14:30
5398慕康生醫21.75▲0.05▲0.23%14:30
5403中菲111.0▲1.0▲0.91%13:30
5410國眾30.20▲0.45▲1.51%14:30
5425台半58.80▼1.6▼2.65%14:30

名稱	價格	漲跌	比例	時間

5426振發20.60▼0.15▼0.72%13:30
5432新門150.5▼3.5▼2.27%13:30
5434崇越321.0▲3.0▲0.94%13:30
5438東友21.20▼0.45▼2.08%13:30
5439高技311.0▼0.50▼0.16%14:30
5443均豪84.00▼1.0▼1.18%14:30
5450南良14.100.000.00%13:30
5452佶優28.80▲0.20▲0.70%14:30
5455昇益29.650.000.00%13:29
5457宣德35.85▼1.1▼2.98%14:30
5460同協15.40▼0.05▼0.32%13:30
5464霖宏26.15▲0.05▲0.19%13:30
5465富驊29.70▲0.6▲2.06%13:30
5468凱鈺17.00▼0.35▼2.02%13:30
5469瀚宇博95.10▲0.6▲0.63%14:30
5471松翰38.80▲0.6▲1.44%14:30
5474聰泰147.0▼1.0▼0.68%13:30
5475德宏163.0▲14.5▲9.76%14:30
5478智冠101.5▼1.5▼1.46%14:30
5481新華22.95▲0.9▲4.08%13:30
5483中美晶113.5▼8.0▼6.58%14:30
5484慧友37.80▼0.50▼1.31%13:30
5487通泰28.10▲0.20▲0.72%13:30
5488松普9.91▼0.03▼0.30%13:30
5489彩富41.50▲0.9▲2.34%13:30
5490同亨25.350.000.00%13:30
5493三聯85.90▲0.30▲0.35%13:30
5498凱崴54.00▲1.1▲2.08%14:30
5508永信建58.50▲0.20▲0.34%13:30
5511德昌66.70▼1.5▼2.20%13:30
5512力麒7.82▼0.03▼0.38%14:30
5514三豐15.45▼0.35▼2.22%13:30
5515建國32.65▼0.45▼1.36%14:30
5516雙喜14.85▼0.45▼2.94%13:30
5519隆大30.85▲0.35▲1.15%14:30
5520力泰88.30▲0.20▲0.23%13:30
5521工信20.50▲0.45▲2.24%14:30
5522遠雄67.70▲0.7▲1.04%14:30
5523豐謙30.500.000.00%13:30
5525順天26.100.000.00%13:30
5529鉅陞27.50▲0.9▲3.38%13:30
5530龍巖51.00▲0.7▲1.39%14:30
5531鄉林9.01▲0.01▲0.11%13:30
5533皇鼎14.30▲0.15▲1.06%13:30
5534長虹76.80▼0.6▼0.78%14:30
5536聖暉*638.0▲20.0▲3.24%14:30
5538東明-KY31.30▲0.6▲1.95%13:30
5543桓鼎-KY29.00▲0.10▲0.35%13:30
5546永固-KY22.35▲0.15▲0.68%13:30
5547久舜22.30▼0.30▼1.33%14:30
5548安倉23.60▲0.05▲0.21%13:30
5601台聯櫃37.000.000.00%13:30
5603陸海17.70▲0.20▲1.14%13:30
5604中連39.15▼0.6▼1.39%14:30
5607遠雄港49.00▲0.10▲0.20%14:30
5608四維航17.750.000.00%14:30
5609中菲行78.30▼0.10▼0.13%13:30
5701劍湖山3.900.000.00%13:30
5703亞都14.40▼0.20▼1.37%13:30
5704老爺知22.25▼0.10▼0.45%13:30
5706鳳凰50.50▼0.40▼0.79%13:30
5820日盛金11.700.000.00%14:35
5864致和證22.95▼0.05▼0.22%14:30
5871中租-KY107.0▲1.5▲1.42%14:30
5871A中租-KY甲特100.50.000.00%13:30
5876上海商銀40.15▼0.35▼0.86%14:30
5878台名41.50▼0.20▼0.48%13:30
5880合庫金23.900.000.00%14:30
5902德記40.75▲1.5▲3.69%13:30
5903全家196.5▲1.0▲0.51%13:30
5904寶雅445.5▲6.0▲1.37%13:30
5905南仁湖8.91▼0.06▼0.67%13:30
5906台南-KY52.00▲0.20▲0.39%13:30
5907大洋-KY5.90▼0.02▼0.34%13:30
6005群益證29.30▲0.50▲1.74%14:30
6015宏遠證13.50▲0.15▲1.12%14:30
6016康和證16.40▲0.10▲0.61%14:30
6020大展證19.200.000.00%13:30
6021美好證30.90▲0.15▲0.49%13:30
6023元大期95.10▲0.10▲0.11%13:30
6024群益期52.30▼0.50▼0.95%14:30
6026福邦證13.800.000.00%14:30
6101寬魚國際38.60▲0.45▲1.18%13:30
6103合邦38.250.000.00%09:00
6104創惟94.50▼1.1▼1.15%14:30
6108競國14.35▲0.25▲1.77%13:30
6109亞元11.90▲0.15▲1.28%14:30
6111大宇資42.85▼0.6▼1.49%13:30
6112邁達特43.80▼0.45▼1.02%14:30
6113亞矽21.75▲0.10▲0.46%13:30
6114久威31.75▲0.25▲0.79%13:30
6115鎰勝47.25▲0.05▲0.11%13:30
6116彩晶8.49▲0.31▲3.79%14:30
6117迎廣74.50▼0.7▼0.93%14:30
6118建達18.75▲0.40▲2.18%14:30
6120達運12.60▲0.25▲2.02%14:30
6121新普329.5▲0.50▲0.15%13:30
6122擎邦49.65▼2.0▼3.97%14:30
6123上奇44.00▲0.20▲0.46%13:30
6124業強28.00▲0.05▲0.18%13:30
6125廣運63.00▼0.7▼1.10%14:30
6126信音39.10▲0.6▲1.56%14:30
6127九豪32.00▼1.4▼4.19%14:30
6128上福25.10▲1.5▲6.13%14:30
6129普誠15.10▼0.45▼2.89%13:30
6130上亞科技39.50▲2.5▲6.61%13:33
6131悠克5.180.000.00%14:35
6133金橋22.90▼0.6▼2.55%14:30
6134萬旭29.95▼0.05▼0.17%14:30
6136富爾特24.100.000.00%13:30
6138茂達235.5▼0.50▼0.21%14:30
6139亞翔519.0▼5.0▼0.95%13:30
6140訊達22.55▲0.6▲2.97%14:30
6141柏承10.70▲0.05▲0.47%13:30
6142友勁9.58▼0.04▼0.42%14:30
6143振曜104.5▲1.0▲0.97%14:30
6144得利影17.60▲0.05▲0.28%13:30
6146耕興178.5▼1.0▼0.56%13:30
6147頎邦52.90▼0.6▼1.12%14:30
6148驊宏資33.60▼0.7▼2.04%13:30
6150撼訊57.60▼0.40▼0.69%13:30
6151晉倫30.65▲1.2▲4.07%13:30
6152百一15.20▲0.35▲2.36%14:30
6153嘉聯益15.70▼0.05▼0.32%14:30
6154順發13.75▲0.30▲2.23%13:30
6155鈞寶45.40▲0.15▲0.33%13:30
6156松上21.10▲0.9▲4.20%13:30
6158禾昌20.80▲0.20▲0.97%13:30
6160欣技16.75▼0.25▼1.47%14:30
6161捷波43.60▲0.30▲0.69%13:30
6163華電網51.50▼1.0▼1.90%14:30
6164華興12.05▼0.05▼0.41%13:30
6165浪凡43.90▲0.9▲2.09%14:30
6166凌華62.10▲2.4▲4.02%14:30
6167久正11.800.000.00%13:30
6168宏齊20.10▲0.05▲0.25%14:30
6169昱泉17.75▼0.15▼0.84%13:30
6170統振49.00▼0.10▼0.20%14:30
6171大城地產28.10▲0.05▲0.18%13:30
6172互億20.100.000.00%14:35
6173信昌電62.00▲0.20▲0.32%14:30
6174安碁22.10▼0.15▼0.67%13:30
6175立敦44.95▲0.10▲0.22%14:30
6176瑞儀126.5▲1.0▲0.80%14:30
6177達麗48.40▲0.6▲1.15%14:30
6179亞通26.90▼0.8▼2.89%13:30
6180橘子51.60▼0.9▼1.71%14:30
6182合晶34.10▼1.4▼3.81%14:30
6183關貿95.20▲0.10▲0.11%13:30
6184大豐電47.80▼0.10▼0.21%13:30
6185幃翔15.050.000.00%13:30
6186新潤45.15▲0.15▲0.33%13:30
6187萬潤391.0▲8.0▲2.09%14:30
6188廣明99.30▼1.2▼1.19%14:30
6189豐藝46.35▼0.35▼0.75%14:30
6190萬泰科47.40▲0.05▲0.11%14:30
6191精成科104.0▼1.0▼0.95%14:30
6192巨路122.0▼0.50▼0.41%13:30
6194育富32.75▲0.30▲0.92%13:30
6195詩肯25.35▼0.10▼0.39%13:30
6196帆宣263.0▼2.0▼0.75%14:30
6197佳必琪143.5▼2.0▼1.37%14:30
6198瑞築25.60▲0.10▲0.39%13:30
6199天品96.40▲1.4▲1.47%14:30
6201亞弘電54.000.000.00%13:30
6202盛群56.50▲2.8▲5.21%14:30
6203海韻電68.90▲4.9▲7.66%13:30
6204艾華71.90▲1.1▲1.55%14:30
6205詮欣48.60▼0.45▼0.92%14:30
6206飛捷93.20▲0.6▲0.65%14:30
6207雷科51.00▲0.30▲0.59%14:30
6208日揚44.80▼0.20▼0.44%14:30
6209今國光58.30▼0.30▼0.51%14:30
6210慶生20.350.000.00%13:30
6212理銘36.15▼1.1▼3.08%13:30
6213聯茂121.0▲2.5▲2.11%14:30
6214精誠111.5▼0.50▼0.45%14:30
6215和椿112.5▲1.0▲0.90%14:30
6216居易27.10▲0.05▲0.18%13:30
6217中探針64.10▲0.10▲0.16%14:30
6218豪勉23.50▼0.7▼2.89%14:30
6219富旺15.15▲0.05▲0.33%13:30
6220岳豐30.00▲0.6▲2.21%14:30
6221晉泰28.65▼0.15▼0.52%14:30
6222立軒19.05▼0.05▼0.26%13:30
6223旺矽2790.0▲5.0▲0.18%14:30
6224聚鼎41.30▲0.8▲1.85%13:30
6225天瀚17.15▼1.4▼7.55%13:33
6226光鼎8.79▼0.04▼0.45%13:30
6227茂綸84.80▲0.9▲1.07%14:30
6228全譜25.05▼1.0▼3.84%13:30
6229研通22.10▲0.05▲0.23%13:30
6230尼得科超眾119.5▼0.50▼0.42%14:30
6231系微188.0▼1.0▼0.53%13:30
6233旺玖23.70▼0.10▼0.42%13:30
6234高僑25.75▲0.10▲0.39%13:30
6235華孚58.00▼0.7▼1.19%13:30
6236中湛23.40▼2.6▼10.00%13:30
6237驊訊37.85▼0.40▼1.05%14:30
6238勝麗176.50.000.00%14:35
6239力成243.0▲3.0▲1.25%14:30
6240松崗18.60▲0.30▲1.64%13:30
6241易通展12.35▲0.15▲1.23%13:30
6242立康38.30▲0.20▲0.52%13:30
6243迅杰33.500.000.00%13:30
6244茂迪25.50▲1.3▲5.15%14:30
6245立端63.00▼2.6▼3.96%14:30
6246臺龍12.90▲0.25▲1.98%13:30
6247淇譽電15.450.000.00%14:35
6248沛波21.90▼0.10▼0.45%13:30
6251定穎20.300.000.00%14:35
6257矽格127.5▲1.0▲0.79%14:30
6259百徽17.95▼0.05▼0.28%13:30
6261久元72.50▲0.20▲0.28%13:30
6263普萊德121.5▲1.5▲1.25%13:30
6264富裔7.01▲0.01▲0.14%13:30
6265方土昶37.70▼0.7▼1.82%14:30
6266泰詠28.70▲0.20▲0.70%13:30
6269台郡60.90▼0.50▼0.81%14:30
6270倍微25.10▲0.10▲0.40%14:30
6271同欣電153.0▼4.0▼2.55%14:30
6272驊陞38.70▼1.1▼2.89%13:30
6274台燿532.00.000.00%14:30
6275元山53.00▲2.3▲4.54%14:30
6276安鈦克35.30▼0.05▼0.14%13:30
6277宏正60.00▲0.50▲0.84%13:30
6278台表科97.400.000.00%14:30
6279胡連113.0▲1.0▲0.89%14:30
6281全國電60.500.000.00%13:30
6282康舒48.00▲0.7▲1.48%14:30
6283淳安21.85▼0.15▼0.68%13:30
6284佳邦81.50▼0.40▼0.49%14:30
6285啟碁172.0▼0.50▼0.29%14:30
6287元隆8.890.000.00%14:35
6288聯嘉20.950.000.00%14:30
6289華上1.350.000.00%14:35
6290良維185.5▲4.0▲2.20%14:30
6291沛亨276.5▲25.0▲9.94%13:30
6292迅德40.70▲0.25▲0.62%13:30
6294智基44.45▲0.25▲0.57%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城30.95▲0.50▲1.64%13:30
6409旭隼903.0▲12.0▲1.35%14:30
6411晶焱80.30▲2.1▲2.69%13:30
6412群電89.80▼1.3▼1.43%14:30
6414樺漢280.0▲2.0▲0.72%14:30
6415矽力*-KY280.0▲13.5▲5.07%14:30
6416瑞祺電通80.80▼0.50▼0.62%14:30
6417韋僑108.5▲0.50▲0.46%13:30
6418詠昇34.30▼0.7▼2.00%13:30
6419京晨科69.90▲0.8▲1.16%13:30
6423億而得-創82.90▼1.6▼1.89%13:30
6425易發66.00▼1.3▼1.93%13:30
6426統新154.5▲13.5▲9.57%14:30
6431光麗-KY26.60▲0.50▲1.92%13:30
6432今展科31.15▲0.05▲0.16%13:30
6435大中130.5▲1.5▲1.16%13:30
6438迅得147.0▼1.5▼1.01%14:30
6441廣錠21.15▼0.25▼1.17%13:30
6442光聖1950.0▼35.0▼1.76%14:30
6443元晶37.10▼0.6▼1.59%14:30
6446藥華藥725.0▼3.0▼0.41%14:30
6449鈺邦159.5▲2.0▲1.27%14:30
6451訊芯-KY166.0▼11.5▼6.48%14:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY43.00▼0.7▼1.60%14:30
6457紘康62.100.000.00%14:35
6461益得21.85▼0.05▼0.23%13:30
6462神盾109.0▼4.0▼3.54%14:30
6464台數科78.000.000.00%13:30
6465威潤31.90▼0.45▼1.39%14:30
6469大樹90.50▼0.9▼0.98%14:30
6470宇智53.600.000.00%14:30
6472保瑞490.0▼53.0▼9.76%14:30
6474華豫寧36.55▲0.35▲0.97%13:30
6477安集33.250.000.00%14:30
6482弘煜科34.45▼0.6▼1.71%13:30
6485點序90.00▼1.9▼2.07%14:30
6486互動78.70▼0.50▼0.63%13:30
6488環球晶445.5▼46.0▼9.36%14:30
6491晶碩284.5▼6.5▼2.23%14:30
6492生華科51.50▼1.6▼3.01%14:30
6494九齊41.90▲0.25▲0.60%13:30
6496科懋26.30▼0.20▼0.75%13:30
6497亞獅康-KY5.660.000.00%14:35
6498久禾光86.70▼0.40▼0.46%13:30
6499益安95.00▲2.3▲2.48%14:30
6504南六41.85▼0.8▼1.76%13:30
6505台塑化49.75▲0.8▲1.53%14:30
6506雙邦15.70▲0.30▲1.95%13:30
6508惠光23.550.000.00%13:30
6509聚和37.70▲3.4▲9.91%14:30
6510精測3980.0▲50.0▲1.27%13:30
6512啟發電20.100.000.00%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴5005.0▲110.0▲2.25%14:30
6516勤崴國際63.800.000.00%13:30
6517保勝光學60.50▼2.2▼3.51%14:30
6523達爾膚117.0▼0.50▼0.43%13:30
6525捷敏-KY79.60▲0.10▲0.13%14:30
6526達發455.5▲8.5▲1.90%13:30
6527明達醫74.00▲0.30▲0.41%13:30
6530創威66.60▲2.2▲3.42%14:30
6531愛普*396.0▼14.0▼3.41%14:30
6532瑞耘53.30▼0.40▼0.74%13:30
6533晶心科223.0▼5.5▼2.41%14:30
6534正瀚-創84.20▲0.10▲0.12%13:30
6535順藥179.0▲0.50▲0.28%14:30
6538倉和67.00▼1.7▼2.47%13:30
6541泰福-KY48.10▼0.9▼1.84%14:30
6542隆中53.300.000.00%13:30
6546正基58.90▼0.6▼1.01%14:30
6547高端疫苗35.80▼0.10▼0.28%13:30
6548長科*47.30▼0.7▼1.46%14:30
6550北極星藥業-KY29.90▲0.6▲2.22%13:30
6552易華電29.15▼0.9▼3.16%14:30
6556勝品67.200.000.00%14:30
6558興能高33.20▼0.7▼2.06%13:30
6560欣普羅43.00▲2.4▲5.91%14:30
6561是方328.0▲12.5▲3.96%13:30
6568宏觀166.0▲10.5▲6.75%14:30
6569醫揚98.50▼2.5▼2.48%13:30
6570維田39.60▼0.7▼1.74%13:30
6573虹揚-KY14.60▲0.05▲0.34%13:30
6574霈方78.40▲2.7▲3.57%13:30
6576逸達84.60▼0.9▼1.05%13:30
6577勁豐71.50▲0.8▲1.13%13:30
6578達邦蛋白19.15▲0.05▲0.26%13:30
6579研揚113.50.000.00%13:30
6581鋼聯109.0▲0.50▲0.46%13:30
6582申豐32.30▲0.45▲1.41%13:30
6584南俊國際445.0▲37.5▲9.20%14:30
6585鼎基87.30▼1.5▼1.69%13:30
6588東典光電92.60▲8.4▲9.98%13:30
6589台康生技61.20▲0.20▲0.33%13:30
6590普鴻71.50▼0.20▼0.28%13:30
6591動力-KY65.00▼1.0▼1.52%13:30
6592和潤企業60.30▼0.40▼0.66%14:30
6592A和潤企業甲特97.70▲0.7▲0.72%13:30
6592B和潤企業乙特98.00▲0.10▲0.10%13:30
6593台灣銘板39.50▲0.35▲0.89%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術144.50.000.00%13:30
6597立誠58.40▼0.10▼0.17%13:30
6598ABC-KY24.050.000.00%14:30
6603富強鑫24.10▼0.25▼1.03%14:30
6605帝寶145.0▼1.5▼1.02%14:30
6606建德工業25.35▲0.30▲1.20%13:30
6609瀧澤科39.25▼0.05▼0.13%13:30
6612奈米醫材67.20▼5.9▼8.07%13:30
6613朋億*184.0▲0.50▲0.27%14:30
6614資拓宏宇45.90▲0.9▲2.00%13:30
6615慧智34.05▼0.30▼0.87%13:30
6616特昇-KY10.25▼0.10▼0.97%13:30
6617共信-KY71.40▼1.7▼2.33%13:30
6620漢達75.00▼2.4▼3.10%14:30
6624萬年清65.00▲0.50▲0.78%13:30
6625必應81.40▼2.0▼2.40%13:30
6629泰金-KY116.0▼3.5▼2.93%14:30
6637醫影74.00▼1.7▼2.25%13:30
6640均華744.0▼9.0▼1.20%13:30
6641基士德-KY21.10▲0.10▲0.48%13:30
6642富致56.70▲0.10▲0.18%13:30
6643M31423.5▼16.5▼3.75%14:30
6645金萬林-創17.35▼0.15▼0.86%13:30
6649台生材40.55▼0.20▼0.49%13:30
6651全宇昕99.30▲0.30▲0.30%13:30
6654天正國際93.80▲2.9▲3.19%13:30
6655科定128.5▲7.0▲5.76%13:30
6657華安47.00▲1.8▲3.87%13:30
6658聯策54.60▼0.20▼0.36%13:30
6661威健生技18.60▼0.50▼2.62%13:30
6662樂斯科29.75▲0.10▲0.34%13:30
6664群翊274.5▼14.0▼4.85%14:30
6666羅麗芬-KY43.45▼0.30▼0.69%13:30
6667信紘科235.0▼5.0▼2.08%14:30
6668中揚光36.30▼1.2▼3.20%13:30
6669緯穎3740.0▲55.0▲1.49%14:30
6670復盛應用265.5▲0.50▲0.19%14:30
6671三能-KY36.60▼0.15▼0.41%13:30
6672騰輝電子-KY94.60▼1.8▼1.87%13:30
6674鋐寶科技20.00▲0.05▲0.25%13:30
6679鈺太191.00.000.00%13:30
6680鑫創電子64.500.000.00%13:30
6683雍智科技790.0▲71.0▲9.87%14:30
6684安格45.80▼2.3▼4.68%13:30
6689伊雲谷59.00▼1.3▼2.16%13:30
6690安碁資訊162.0▲0.50▲0.31%13:30
6691洋基工程599.0▲3.0▲0.50%14:30
6692進能服31.30▲1.1▲3.81%13:30
6693廣閎科85.90▲0.6▲0.70%13:30
6695芯鼎42.10▼0.6▼1.52%13:30
6697東捷資訊44.60▲1.4▲3.12%13:30
6698旭暉應材32.80▲0.05▲0.15%13:30
6703軒郁106.0▲0.50▲0.47%13:30
6706惠特109.0▼5.5▼4.80%14:30
6708天擎41.20▼1.1▼2.60%13:30
6712長聖154.0▲2.0▲1.32%13:30
6715嘉基143.5▼0.50▼0.35%13:30
6716應廣73.20▲6.6▲9.91%14:30
6719力智184.0▼1.0▼0.54%13:30
6720久昌166.5▲12.5▲8.12%14:30
6721信實62.000.000.00%13:30
6722輝創43.50▼0.20▼0.46%13:30
6725矽科宏晟241.0▲1.0▲0.42%14:30
6727亞泰金屬193.5▲12.5▲6.91%14:30
6728上洋134.0▼1.0▼0.74%13:30
6730常廣37.00▼0.45▼1.20%13:30
6732昇佳電子172.00.000.00%13:30
6733博晟生醫36.80▲0.30▲0.82%13:30
6735美達科技59.40▲3.4▲6.07%13:30
6739竹陞科技852.0▲8.0▲0.95%14:30
674191APP*-KY65.60▲0.20▲0.31%14:30
6742澤米45.20▲2.3▲5.24%14:30
6743安普新26.75▼0.05▼0.19%13:30
6747亨泰光199.00.000.00%13:30
6751智聯服務55.70▲0.10▲0.18%13:30
6752叡揚115.0▼1.5▼1.29%14:30
6753龍德造船145.0▲5.0▲3.57%14:30
6754匯僑設計41.100.000.00%13:30
6756威鋒電子78.90▼0.10▼0.13%13:30
6757台灣虎航65.10▼0.20▼0.31%14:30
6761穩得147.0▲2.5▲1.73%14:30
6762達亞161.5▼11.5▼6.65%13:30
6763綠界科技*51.90▼0.30▼0.57%14:30
6767台微醫29.05▲0.05▲0.17%13:30
6768志強-KY100.50.000.00%14:30
6770力積電63.10▼1.2▼1.87%14:30
6771平和環保-創43.50▼0.50▼1.14%13:30
6776展碁國際58.90▲0.40▲0.68%13:30
6781AES-KY1135.0▲5.0▲0.44%14:30
6782視陽173.0▼1.0▼0.57%13:30
6785昱展新藥267.5▲4.5▲1.71%13:30
6788華景電300.0▼1.0▼0.33%13:30
6789采鈺297.0▼3.5▼1.16%14:30
6790永豐實38.20▲0.7▲1.87%13:30
6791虎門科技101.0▼2.0▼1.94%13:30
6792詠業57.70▲0.7▲1.23%13:30
6794向榮生技87.00▲0.10▲0.12%13:30
6796晉弘85.00▼2.0▼2.30%13:30
6799來頡82.20▼0.30▼0.36%13:30
6803崑鼎300.00.000.00%13:30
6804明係16.80▲0.05▲0.30%13:30
6805富世達1545.0▼35.0▼2.22%14:30
6806森崴能源43.80▼1.4▼3.10%14:30
6807峰源-KY45.550.000.00%13:30
6811宏碁資訊209.0▼1.5▼0.71%13:30
6821聯寶37.70▲0.10▲0.27%13:30
6823濾能59.20▼1.3▼2.15%13:30
6829千附精密106.5▼1.0▼0.93%13:30
6830汎銓218.5▼3.5▼1.58%14:30
6831邁科287.5▲18.5▲6.88%14:30
6834天二科技30.15▼0.6▼1.95%13:30
6835圓裕40.05▲0.6▲1.39%13:30
6838台新藥27.15▲0.15▲0.56%13:30
6840東研信超60.80▼0.9▼1.46%13:30
6841長佳智能65.60▼0.40▼0.61%13:30
6843進典48.15▼1.1▼2.33%13:30
6844諾貝兒64.00▼0.8▼1.23%13:30
6846綠茵73.000.000.00%13:30
6854錼創科技-KY創117.5▲1.0▲0.86%13:30
6855數泓科122.0▲5.5▲4.72%13:30
6856鑫傳56.800.000.00%13:30
6859伯特光109.5▲2.5▲2.34%13:30
6861睿生光電78.40▲7.1▲9.96%14:30
6862三集瑞-KY170.0▼4.0▼2.30%13:30
6863永道-KY112.5▲2.0▲1.81%13:30
6865偉康科技41.60▼2.3▼5.13%13:30
6869雲豹能源103.0▼3.0▼2.83%14:30
6870騰雲198.0▲5.5▲2.86%13:30
6872浩宇生醫19.70▲0.45▲2.34%13:30
6873泓德能源108.0▼5.5▼4.85%14:30
6874倍力67.30▼1.7▼2.46%13:30
6875國邑*41.80▼0.45▼1.07%13:30
6877鏵友益81.500.000.00%13:30
6881潤德227.00.000.00%13:30
6884海柏特36.05▲0.20▲0.56%13:30
6885全福生技27.95▼0.45▼1.58%14:30
6887寶綠特-KY49.30▲1.0▲2.07%13:30
6890來億-KY199.0▼10.0▼4.78%14:30
6894衛司特235.50.000.00%13:30
6895宏碩系統169.0▼1.5▼0.88%14:30
6899創為精密51.50▼0.50▼0.96%13:30
6901鑽石投資16.05▼0.05▼0.31%14:30
6902GOGOLOOK78.90▲0.40▲0.51%13:30
6903巨漢276.00.000.00%14:30
6904伯鑫125.0▲1.0▲0.81%13:30
6906現觀科72.50▲2.5▲3.57%13:30
6907雅特力-KY58.70▲5.3▲9.93%13:30
6909創控40.15▼0.6▼1.59%14:30
6910德鴻33.90▼0.15▼0.44%13:30
6913鴻呈116.5▼1.5▼1.27%13:30
6914阜爾運通141.0▼4.0▼2.76%13:30
6916華凌17.90▼0.20▼1.10%13:30
6918愛派司82.90▼0.50▼0.60%13:30
6919康霈*160.0▲10.5▲7.02%14:30
6921嘉雨思-創84.00▲6.0▲7.69%13:30
6922宸曜164.0▲1.0▲0.61%13:30
6923中台93.20▲1.2▲1.30%13:30
6924榮惠-KY創62.50▲5.6▲9.84%13:30
6925意藍81.40▲0.30▲0.37%13:30
6928攸泰科技50.60▲1.5▲3.05%14:30
6929佑全32.35▼0.45▼1.37%13:30
6931青松健康54.30▲0.40▲0.74%13:30
6933AMAX-KY133.5▼2.0▼1.48%13:30
6934心誠鎂118.5▼4.5▼3.66%14:30
6936永鴻生技36.10▼0.05▼0.14%13:30
6937天虹220.0▼3.5▼1.57%14:30
6944兆聯實業677.0▲10.0▲1.50%14:30
6949沛爾生醫-創678.0▼10.0▼1.45%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創77.40▲0.40▲0.52%13:30
6952大武山43.35▼0.05▼0.12%13:30
6953家碩220.5▼1.5▼0.68%13:30
6955邦睿生技-創171.5▲0.50▲0.29%13:30
6957裕慶-KY174.0▼6.0▼3.33%13:30
6958日盛台駿15.90▲0.6▲3.58%13:30
6961旅天下57.00▼1.0▼1.72%13:30
6962奕力-KY36.10▼0.15▼0.41%14:30
6965中傑-KY83.90▲0.9▲1.08%13:30
6967汎瑋材料66.50▼0.6▼0.89%13:30
6968萬達寵物49.30▲0.15▲0.31%13:30
6969成信實業*-創31.85▲0.8▲2.58%13:30
6971惠民實業29.90▼0.05▼0.17%14:30
6982大井泵浦59.40▼0.8▼1.33%13:30
6988威力暘-創18.10▼0.9▼4.74%13:30
6994富威電力82.00▼8.4▼9.29%14:30
6996力領科技164.0▼1.0▼0.61%13:30
6997博弘87.200.000.00%13:30
7402邑錡122.0▲3.0▲2.52%14:30
7547碩網55.50▼1.2▼2.12%13:30
7556意德士168.50.000.00%13:30
7584樂意38.70▲0.30▲0.78%13:30
7610聯友金屬-創274.0▲9.0▲3.40%14:30
7631聚賢研發-創121.0▲0.50▲0.41%13:30
7642昶瑞機電79.50▲0.9▲1.15%13:30
7703銳澤201.0▲3.0▲1.52%13:30
7704明遠精密46.50▲1.3▲2.88%13:33
7705三商餐飲39.70▼0.05▼0.13%14:30
7708全家餐飲92.70▼1.1▼1.17%13:30
7709榮田59.10▼5.9▼9.08%14:30
7711永擎236.0▲9.0▲3.96%13:30
7712博盛半導體86.00▼1.4▼1.60%13:30
7713威力德生醫71.00▲0.40▲0.57%13:30
7714創泓科技140.0▲1.5▲1.08%14:30
7715裕山30.15▼0.15▼0.50%13:30
7716昱臺國際25.50▼0.05▼0.20%13:30
7717萊德光電-KY631.0▲51.0▲8.79%14:30
7718友鋮44.20▼0.30▼0.67%13:30
7721微程式47.80▲0.30▲0.63%13:30
7722LINEPAY429.0▼1.0▼0.23%14:30
7723築間32.55▼0.30▼0.91%13:30
7728光焱科技778.0▼10.0▼1.27%13:30
7730暉盛-創102.5▲0.50▲0.49%13:30
7732金興精密38.00▲0.05▲0.13%13:30
7734印能科技1570.0▲105.0▲7.17%14:30
7736虎山91.80▲2.7▲3.03%13:30
7738東聯互動167.0▼8.0▼4.57%13:30
7740熙特爾-創160.0▲14.5▲9.97%14:30
7743金利食安20.30▼0.05▼0.25%13:30
7744崴寶368.0▼11.5▼3.03%13:30
7747昕奇雲端119.0▲1.0▲0.85%13:30
7749意騰-KY422.5▼15.0▼3.43%13:30
7750新代1230.0▲80.0▲6.96%14:30
7751竑騰958.0▲31.0▲3.34%14:30
7753星亞43.80▲1.0▲2.34%13:30
7757金色三麥108.5▼1.0▼0.91%14:30
7765中華資安263.5▲2.5▲0.96%13:30
7767仁大資訊46.15▼0.10▼0.22%13:30
7769鴻勁4345.0▲345.0▲8.63%14:30
7770君曜50.50▼1.0▼1.94%13:30
7777能率亞洲34.75▼0.05▼0.14%13:30
7780大研生醫24.20▼0.20▼0.82%14:30
7782光速火箭27.50▼0.20▼0.72%13:30
7786東方風能155.0▲5.5▲3.68%14:30
7788松川精密165.0▼7.5▼4.35%14:30
7791皇家可口69.00▼0.40▼0.58%13:30
7792安葆336.0▼1.0▼0.30%14:30
7795長廣346.5▼11.0▼3.08%14:30
7799禾榮科473.5▲27.5▲6.17%14:30
7805威聯通668.0▲50.0▲8.09%13:30
7810捷創科技188.0▼13.0▼6.47%14:30
7823奧義賽博-KY創104.5▼5.0▼4.57%13:30
8011台通20.50▲0.35▲1.74%14:30
8016矽創190.00.000.00%13:30
8021尖點203.0▲7.5▲3.84%14:30
8024佑華13.00▲0.05▲0.39%13:30
8027鈦昇89.10▼3.2▼3.47%13:30
8028昇陽半導體167.0▼1.0▼0.60%14:30
8032光菱37.35▲0.9▲2.33%13:30
8033雷虎148.0▲8.5▲6.09%14:30
8034榮群23.60▲0.40▲1.72%14:30
8038長園科43.05▼0.6▼1.49%14:30
8039台虹80.90▼2.0▼2.41%14:30
8040九暘47.05▲1.0▲2.28%13:30
8042金山電56.00▲0.7▲1.27%14:30
8043蜜望實69.00▼0.6▼0.86%14:30
8044網家27.90▲0.50▲1.82%14:30
8045達運光電82.40▼0.10▼0.12%14:30
8046南電416.0▲6.5▲1.59%14:30
8047星雲46.90▼0.6▼1.26%13:30
8048德勝55.90▲0.40▲0.72%14:30
8049晶采26.500.000.00%13:30
8050廣積41.55▼0.7▼1.66%13:30
8054安國120.5▼3.0▼2.43%14:30
8059凱碩18.85▼0.40▼2.08%13:30
8064東捷45.70▼1.1▼2.45%14:30
8066來思達20.10▲0.05▲0.25%13:30
8067志旭15.55▼0.10▼0.64%13:30
8068全達23.40▲0.30▲1.30%13:30
8069元太189.5▲4.5▲2.43%14:30
8070長華*42.90▼0.10▼0.23%14:30
8071能率網通17.25▼0.05▼0.29%13:30
8072陞泰29.90▼0.45▼1.48%13:30
8074鉅橡61.20▲2.1▲3.55%14:30
8076伍豐22.750.000.00%13:30
8077洛碁45.50▼0.30▼0.66%13:30
8080泰霖30.75▲0.7▲2.33%13:30
8081致新241.0▲12.0▲5.24%13:30
8083瑞穎176.0▲0.50▲0.28%13:30
8084巨虹53.10▲0.10▲0.19%13:30
8085福華17.35▼0.15▼0.86%14:30
8086宏捷科111.0▼5.0▼4.31%14:30
8087麗升能源27.80▲2.5▲9.88%13:30
8088品安50.00▼2.2▼4.21%14:30
8089康全電訊25.75▼0.30▼1.15%14:30
8091翔名132.5▼1.5▼1.12%13:30
8092建暐14.15▲0.05▲0.35%13:30
8093保銳19.250.000.00%13:30
8096擎亞64.70▲0.7▲1.09%14:30
8097常珵56.20▼0.10▼0.18%14:30
8099大世科70.10▲2.4▲3.55%14:30
8101華冠15.300.000.00%13:30
8102傑霖科技54.10▼0.40▼0.73%13:30
8103瀚荃109.5▲9.8▲9.83%14:30
8104錸寶34.30▼0.20▼0.58%13:30
8105凌巨12.000.000.00%14:30
8107大億金茂14.70▼0.30▼2.00%14:30
8109博大106.50.000.00%13:30
8110華東61.30▲2.8▲4.79%14:30
8111立碁65.20▼2.2▼3.26%14:30
8112至上72.30▲1.2▲1.69%14:30
8112A至上甲特45.40▲0.05▲0.11%13:30
8114振樺電173.0▲1.5▲0.87%13:30
8121越峰26.20▼0.6▼2.06%14:30
8131福懋科69.30▲3.9▲5.96%14:30
8147正淩129.00.000.00%14:30
8150南茂53.40▲0.40▲0.75%14:30
8155博智208.0▼6.0▼2.80%14:30
8162微矽電子-創36.900.000.00%13:30
8163達方30.10▼0.40▼1.31%14:30
8171天宇27.50▼0.20▼0.72%13:30
8176智捷10.80▼0.20▼1.82%13:30
8182加高26.75▼0.10▼0.37%14:30
8183精星32.70▼0.20▼0.61%13:30
8201無敵13.950.000.00%13:30
8210勤誠975.0▼8.0▼0.81%14:30
8213志超36.30▲1.3▲3.71%14:30
8215明基材20.70▲0.40▲1.97%14:30
8222寶一39.55▲0.05▲0.13%14:30
8227巨有科技136.5▼3.0▼2.15%14:30
8234新漢69.60▲1.5▲2.20%13:30
8240華宏39.00▲0.10▲0.26%14:30
8249菱光62.20▲1.4▲2.30%14:30
8255朋程124.0▼2.0▼1.59%13:30
8261富鼎89.60▼0.6▼0.67%14:30
8271宇瞻118.0▲1.0▲0.85%14:30
8272全景軟體77.300.000.00%14:30
8277商丞8.95▼0.14▼1.54%13:30
8279生展121.0▼1.0▼0.82%13:30
8284三竹63.00▲0.10▲0.16%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝27.20▼0.8▼2.86%14:30
8291尚茂17.100.000.00%13:30
8299群聯1855.0▲30.0▲1.64%14:30
8341日友76.90▲1.8▲2.40%13:30
8342益張87.90▲1.9▲2.21%13:30
8349恒耀42.70▼0.40▼0.93%13:30
8349A恒耀甲特45.85▲0.05▲0.11%13:30
8354冠好15.400.000.00%13:30
8358金居270.0▲12.0▲4.65%14:30
8367建新國際43.10▲0.20▲0.47%13:30
8374羅昇84.60▼0.9▼1.05%14:30
8383千附40.60▼0.10▼0.25%13:30
8390金益鼎103.5▼3.0▼2.82%14:30
8401白紗科28.850.000.00%13:30
8403盛弘23.35▼0.05▼0.21%13:30
8404百和興業-KY23.600.000.00%13:30
8406金可-KY278.50.000.00%14:35
8409商之器20.70▲0.45▲2.22%13:30
8410森田37.60▼0.05▼0.13%13:30
8411福貞-KY12.50▲0.30▲2.46%13:30
8415大國鋼34.45▲0.05▲0.15%13:30
8416實威176.5▼0.50▼0.28%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源13.35▲0.10▲0.75%13:30
8422可寧衛*32.80▲0.6▲2.02%14:30
8423保綠-KY18.75▲0.20▲1.08%13:30
8424惠普73.100.000.00%13:30
8426紅木-KY27.45▼0.05▼0.18%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY7.41▼0.01▼0.13%14:30
8431匯鑽科59.90▲0.40▲0.67%14:30
8432東生華56.00▼0.6▼1.06%13:30
8433弘帆54.90▲0.9▲1.67%13:30
8435鉅邁55.30▲0.20▲0.36%13:30
8436大江137.5▼1.0▼0.72%13:30
8437大地-KY15.65▲0.15▲0.97%13:30
8438昶昕56.10▼0.8▼1.41%13:30
8440綠電25.10▼0.10▼0.40%13:30
8442威宏-KY67.80▼0.9▼1.31%13:30
8443阿瘦11.60▲0.05▲0.43%13:30
8444綠河-KY9.90▼0.15▼1.49%13:30
8446華研94.30▲0.20▲0.21%13:30
8450霹靂17.000.000.00%13:30
8454富邦媒190.0▲2.0▲1.06%14:30
8455大拓-KY20.750.000.00%13:30
8462柏文142.0▲0.50▲0.35%14:30
8463潤泰材27.05▲0.20▲0.74%13:30
8464億豐400.0▼23.0▼5.44%13:30
8466美吉吉-KY22.35▲0.25▲1.13%13:30
8467波力-KY170.5▼0.50▼0.29%13:30
8472夠麻吉60.80▲5.5▲9.95%14:30
8473山林水36.15▼0.9▼2.30%13:30
8476台境*18.35▼0.25▼1.34%14:30
8477創業家12.50▲0.10▲0.81%13:30
8478東哥遊艇169.5▼12.5▼6.87%14:30
8480泰昇-KY84.600.000.00%14:35
8481政伸42.20▲0.45▲1.08%13:30
8482商億-KY50.10▲2.0▲4.27%13:30
8487愛爾達-創82.60▲1.2▲1.47%13:30
8488吉源-KY10.00▲0.07▲0.70%13:30
8489三貝德37.000.000.00%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY277.0▼8.0▼2.81%13:30
8905裕國39.35▲0.50▲1.29%14:30
8906花王34.95▲0.9▲2.79%13:30
8908欣雄41.800.000.00%14:30
8913全銓13.300.000.00%14:35
8916光隆48.05▲0.05▲0.10%13:30
8917欣泰56.60▼1.1▼1.91%13:30
8921沈氏18.15▲0.30▲1.68%13:30
8923時報19.900.000.00%13:30
8924大田70.20▼0.30▼0.43%13:30
8926台汽電45.50▲2.0▲4.48%14:30
8927北基24.00▲0.25▲1.05%14:30
8928鉅明25.350.000.00%13:30
8929富堡16.45▼0.20▼1.20%14:30
8930青鋼31.25▲0.10▲0.32%13:30
8931大汽電45.65▲1.2▲2.70%13:30
8932智通*186.0▼3.5▼1.85%14:30
8933愛地雅6.88▼0.05▼0.72%13:30
8934衡平36.100.000.00%14:35
8935邦泰21.25▼1.0▼4.49%14:30
8936國統50.90▲0.20▲0.39%14:30
8937合騏145.5▲4.0▲2.83%13:30
8938明安67.70▲0.10▲0.15%13:30
8940新天地20.000.000.00%13:30
8941關中46.400.000.00%13:30
8942森鉅37.30▼0.35▼0.93%13:30
8996高力906.0▼25.0▼2.69%14:30
9103美德醫療-DR5.15▲0.02▲0.39%14:30
910322康師傅-DR25.65▲0.20▲0.79%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR5.89▼0.03▼0.51%14:30
910861神州-DR5.37▼0.06▼1.10%14:30
9110越南控-DR3.12▲0.02▲0.65%13:30
911608明輝-DR2.76▲0.01▲0.36%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR4.13▼0.02▼0.48%13:30
911868同方友友-DR1.290.000.00%13:33
912000晨訊科-DR2.71▼0.01▼0.37%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR7.63▲0.07▲0.93%13:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY92.40▼1.6▼1.70%14:30
9902台火16.90▲0.30▲1.81%13:30
9904寶成30.85▼0.05▼0.16%14:30
9905大華20.250.000.00%13:30
9906欣巴巴44.40▼0.6▼1.33%13:30
9907統一實18.30▲0.6▲3.10%14:30
9908大台北29.90▼0.05▼0.17%14:30
9910豐泰92.30▼0.20▼0.22%13:30
9911櫻花85.50▲0.30▲0.35%14:30
9912偉聯12.000.000.00%13:30
9914美利達82.10▼0.40▼0.48%13:30
9917中保科105.5▼0.50▼0.47%13:30
9918欣天然40.00▲0.25▲0.63%13:30
9919康那香16.80▲0.10▲0.60%14:30
9921巨大87.60▲0.7▲0.81%13:30
9924福興47.60▼0.20▼0.42%13:30
9925新保41.05▼0.10▼0.24%13:30
9926新海49.75▲0.30▲0.61%13:30
9927泰銘69.60▲0.50▲0.72%13:30
9928中視18.15▼0.15▼0.82%14:30
9929秋雨10.45▼0.15▼1.42%13:30
9930中聯資源70.10▲1.0▲1.45%14:30
9931欣高34.20▲0.10▲0.29%13:30
9933中鼎31.00▲0.05▲0.16%14:30
9934成霖9.960.000.00%13:30
9935慶豐富19.50▲0.25▲1.30%13:30
9937全國57.20▼0.10▼0.17%13:30
9938百和52.20▲0.40▲0.77%14:30
9939宏全120.5▲1.5▲1.26%13:30
9940信義22.10▲0.30▲1.38%13:30
9941裕融76.40▼0.30▼0.39%13:30
9941A裕融甲特50.300.000.00%13:30
9942茂順118.0▼2.5▼2.07%13:30
9943好樂迪59.600.000.00%13:30
9944新麗16.85▲0.10▲0.60%13:30
9945潤泰新29.15▲0.05▲0.17%14:30
9946三發地產16.65▲0.30▲1.83%14:30
9949琉園26.40▼0.15▼0.56%13:30
9950萬國通10.55▼0.25▼2.31%13:30
9951皇田55.60▲1.1▲2.02%13:30
9955佳龍32.55▼0.9▼2.54%14:30
9958世紀鋼126.0▼1.0▼0.79%14:30
9960邁達康23.00▲0.40▲1.77%13:30
9962有益11.60▲0.15▲1.31%13:30
TWOI店頭指數296.5▼0.10▼0.03%14:35

國際股市