台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣50183.0▲0.50▲0.27%14:30
0051元大中型10073.20▲0.10▲0.14%13:30
0052富邦科技177.1▲0.25▲0.14%14:30
0053元大電子96.85▲0.10▲0.10%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融28.15▲0.22▲0.79%13:30
0056元大高股息34.51▲0.12▲0.35%14:30
0057富邦摩台136.1▼0.05▼0.04%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深18.05▼0.22▼1.20%13:30
006201元大富櫃5019.65▲0.15▲0.77%13:30
006203元大MSCI台灣84.55▼0.15▼0.18%13:30
006204永豐臺灣加權109.9▲0.10▲0.09%13:30
006205富邦上証31.15▼0.22▼0.70%14:30
006206元大上證5030.10▼0.24▼0.79%13:30
006207復華滬深23.49▼0.21▼0.89%13:30
006208富邦台50107.4▲0.10▲0.09%14:30
00625K富邦上証+R7.230.000.00%14:35
00631L元大台灣50正2200.1▲2.6▲1.32%14:30
00632R元大台灣50反122.87▼0.10▼0.44%14:30
00633L富邦上証正238.26▼0.8▼2.02%13:30
00634R富邦上証反13.76▲0.04▲1.08%13:30
00635U期元大S&P黃金35.52▲0.8▲2.27%13:30
00636國泰中國A5022.02▼0.21▼0.94%14:30
00636K國泰中國A50+U7.35▼0.05▼0.68%13:30
00637L元大滬深300正215.26▼0.28▼1.80%14:30
00638R元大滬深300反17.83▲0.10▲1.29%13:30
00639富邦深10010.83▼0.05▼0.46%13:30
00640L富邦日本正250.20▼0.10▼0.20%13:30
00641R富邦日本反15.84▼0.02▼0.34%14:30
00642U期元大S&P石油14.91▲0.03▲0.20%13:30
00643群益深証中小12.08▼0.02▼0.17%13:30
00643K群益深証中小+R4.490.000.00%14:35
00645富邦日本37.87▼0.01▼0.03%14:30
00646元大S&P50055.65▲0.25▲0.45%14:30
00647L元大S&P500正288.80▲1.3▲1.43%14:30
00648R元大S&P500反14.96▼0.03▼0.60%14:30
00649FH香港21.050.000.00%14:35
00650L復華香港正214.25▼0.17▼1.18%13:30
00651R復華香港反16.03▲0.02▲0.33%13:30
00652富邦印度36.62▲0.27▲0.74%13:30
00653L富邦印度正257.35▲0.9▲1.59%13:30
00654R富邦印度反16.28▼0.10▼1.57%14:30
00655L國泰中國A50正226.46▼0.5▼2.00%14:30
00656R國泰中國A50反16.92▲0.06▲0.87%13:30
00657國泰日經22544.25▼0.08▼0.18%13:30
00657K國泰日經225+U14.80▲0.02▲0.14%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5039.14▲0.22▲0.57%13:30
00661元大日經22548.39▲0.01▲0.02%13:30
00662富邦NASDAQ82.65▲0.10▲0.12%14:30
00663L國泰臺灣加權正2182.9▲2.2▲1.22%13:30
00664R國泰臺灣加權反13.68▼0.04▼1.08%14:30
00665L富邦恒生國企正29.75▼0.14▼1.42%14:30
00666R富邦恒生國企反19.63▲0.06▲0.63%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊46.46▲0.43▲0.93%13:30
00668K國泰美國道瓊+U15.43▲0.10▲0.65%13:30
00669R國泰美國道瓊反16.37▼0.06▼0.93%14:30
00670L富邦NASDAQ正2122.7▲0.6▲0.49%14:30
00671R富邦NASDAQ反13.38▼0.01▼0.29%14:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反17.52▼0.05▼0.66%14:30
00674R期元大S&P黃金反17.89▼0.18▼2.23%14:30
00675L富邦臺灣加權正279.55▲0.9▲1.08%14:30
00676R富邦臺灣加權反112.52▼0.08▼0.63%14:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技23.71▲0.6▲2.51%14:30
00679B元大美債20年25.90▲0.30▲1.17%14:30
00680L元大美債20正27.05▲0.18▲2.62%14:30
00681R元大美債20反121.13▼0.36▼1.68%13:30
00682U期元大美元指數20.43▼0.03▼0.15%13:30
00683L期元大美元指正221.31▼0.10▼0.47%13:30
00684R期元大美元指反115.57▲0.02▲0.13%13:30
00685L群益臺灣加權正271.55▲0.8▲1.13%13:30
00686R群益臺灣加權反12.24▼0.02▼0.88%14:30
00687B國泰20年美債26.87▲0.31▲1.17%14:30
00687C國泰20年美債+櫃U9.02▲0.10▲1.12%14:30
00688L國泰20年美債正27.03▲0.18▲2.63%14:30
00689R國泰20年美債反121.74▼0.32▼1.45%13:30
00690兆豐藍籌3033.24▲0.13▲0.39%14:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理42.50▲0.07▲0.16%14:30
00693U期街口S&P黃豆20.10▼0.24▼1.18%13:30
00694B富邦美債1-339.32▼0.03▼0.08%13:30
00695B富邦美債7-1033.20▲0.25▲0.76%13:30
00696B富邦美債20年27.76▲0.32▲1.17%13:30
00697B元大美債7-1033.81▲0.21▲0.62%13:30
00700富邦恒生國企16.49▼0.12▼0.72%14:30
00701國泰股利精選3027.85▲0.10▲0.36%13:30
00702國泰標普低波高息22.32▲0.22▲1.00%13:30
00703台新MSCI中國18.45▼0.17▼0.91%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正26.30▲0.06▲0.96%14:30
00707R期元大S&P日圓反128.710.000.00%14:35
00708L期元大S&P黃金正254.10▲2.5▲4.84%14:30
00709富邦歐洲31.24▲0.30▲0.97%14:30
00710B復華彭博非投等債18.33▼0.06▼0.33%13:30
00711B復華彭博新興債14.73▲0.07▲0.48%13:30
00712復華富時不動產8.73▲0.13▲1.51%14:30
00713元大台灣高息低波52.40▲0.35▲0.67%14:30
00714群益道瓊美國地產19.38▲0.29▲1.52%13:30
00715L期街口布蘭特正29.90▲0.03▲0.30%14:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股14.15▲0.04▲0.28%13:30
00718B富邦中國政策債19.700.000.00%13:30
00719B元大美債1-329.59▲0.01▲0.03%13:30
00720B元大投資級公司債31.02▲0.24▲0.78%14:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債34.21▲0.25▲0.74%13:30
00723B群益投資級科技債29.82▲0.28▲0.95%13:30
00724B群益投資級金融債31.54▲0.27▲0.86%13:30
00725B國泰投資級公司債33.00▲0.22▲0.67%13:30
00726B國泰新興投等債30.74▲0.08▲0.26%13:30
00727B國泰優選非投等債37.67▼0.13▼0.34%13:30
00728第一金工業3030.17▲0.11▲0.37%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息22.64▲0.31▲1.39%13:30
00731復華富時高息低波67.00▲0.15▲0.22%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小40.07▼0.13▼0.32%13:30
00734B台新JPM新興債14.30▲0.02▲0.14%13:30
00735國泰臺韓科技31.46▼0.02▼0.06%13:30
00736國泰新興市場23.34▲0.11▲0.47%13:30
00737國泰AI機器人29.87▼0.15▼0.50%13:30
00738U期元大道瓊白銀27.61▲0.6▲2.03%13:30
00739元大MSCIA股21.20▼0.14▼0.66%13:30
00740B富邦全球投等債36.23▲0.27▲0.75%13:30
00741B富邦全球非投等債36.08▼0.07▼0.19%14:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債33.26▲0.26▲0.79%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+28.52▲0.11▲0.39%13:30
00750B凱基科技債10+31.73▲0.35▲1.12%13:30
00751B元大AAA至A公司債30.20▲0.26▲0.87%14:30
00752中信中國5022.95▼0.11▼0.48%13:30
00753L中信中國50正29.91▼0.14▼1.39%14:30
00754B群益AAA-AA公司債32.69▲0.37▲1.14%13:30
00755B群益投資級公用債30.89▲0.29▲0.95%13:30
00756B群益投等新興公債29.36▲0.21▲0.72%13:30
00757統一FANG+97.70▼0.10▼0.10%14:30
00758B復華能源債47.40▲0.35▲0.74%13:30
00759B復華製藥債51.05▲0.6▲1.19%13:30
00760B復華新興企業債50.45▲0.25▲0.50%13:30
00761B國泰A級公司債32.87▲0.26▲0.80%13:30
00762元大全球AI63.35▼0.30▼0.47%13:30
00763U期街口道瓊銅26.63▲0.36▲1.37%13:30
00764B群益25年美債26.96▲0.28▲1.05%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債49.95▲0.6▲1.22%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技43.34▼0.21▼0.48%13:30
00771元大US高息特別股15.55▲0.07▲0.45%14:30
00772B中信高評級公司債31.76▲0.26▲0.83%14:30
00773B中信優先金融債33.55▲0.31▲0.93%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+30.29▲0.28▲0.93%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債31.06▲0.32▲1.04%13:30
00778B凱基金融債20+32.50▲0.39▲1.21%13:30
00779B凱基美債25+27.20▲0.31▲1.15%13:30
00780B國泰A級金融債35.54▲0.22▲0.62%13:30
00781B國泰A級科技債28.07▲0.30▲1.08%13:30
00782B國泰A級公用債28.87▲0.23▲0.80%13:30
00783富邦中証50018.350.000.00%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債32.63▲0.36▲1.12%13:30
00786B元大10年IG銀行債30.61▲0.35▲1.16%13:30
00787B元大10年IG醫療債30.35▲0.13▲0.43%13:30
00788B元大10年IG電能債27.80▲0.14▲0.51%13:30
00789B復華公司債A345.89▲0.43▲0.95%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-553.40▲0.10▲0.19%13:30
00792B群益A級公司債29.95▲0.30▲1.01%13:30
00793B群益AAA-A醫療債28.83▲0.17▲0.59%13:30
00794B群益7+中國政金債39.73▼0.07▼0.18%13:30
00795B中信美國公債20年26.24▲0.28▲1.08%14:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債28.79▲0.05▲0.17%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體38.28▼0.18▼0.47%14:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+31.67▲0.29▲0.92%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債27.15▲0.24▲0.89%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+28.39▲0.25▲0.89%13:30
00841B凱基AAA-AA公司債28.22▲0.26▲0.93%13:30
00842B台新美元銀行債29.54▲0.25▲0.85%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債29.67▲0.28▲0.95%13:30
00845B富邦新興投等債31.12▲0.18▲0.58%13:30
00846B富邦歐洲銀行債34.05▲0.20▲0.59%13:30
00847B中信美國市政債24.57▲0.18▲0.74%13:30
00848B中信新興亞洲債32.08▲0.16▲0.50%13:30
00849B中信EM主權債0-535.38▼0.01▼0.03%13:30
00850元大臺灣ESG永續42.90▲0.15▲0.35%14:30
00851台新全球AI46.20▼0.20▼0.43%13:30
00852L國泰美國道瓊正223.89▲0.50▲2.14%13:30
00853B統一美債10年Aa-A26.09▲0.22▲0.85%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債36.19▲0.01▲0.03%13:30
00857B永豐20年美公債22.33▲0.24▲1.09%13:30
00858永豐美國500大29.46▲0.14▲0.48%13:30
00859B群益0-1年美債39.76▼0.06▼0.15%13:30
00860B群益1-5Y投資級債36.68▲0.05▲0.14%13:30
00861元大全球未來通訊41.25▲0.14▲0.34%13:30
00862B中信投資級公司債29.78▲0.29▲0.98%13:30
00863B中信全球電信債30.48▲0.30▲0.99%13:30
00864B中信美國公債0-144.21▼0.02▼0.05%13:30
00865B國泰US短期公債44.20▲0.02▲0.05%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債29.79▲0.28▲0.95%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債26.220.000.00%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安36.87▲0.09▲0.24%13:30
00876元大全球5G35.00▼0.20▼0.57%13:30
00877復華中國5G11.15▼0.03▼0.27%13:30
00878國泰永續高股息21.26▲0.03▲0.14%14:30
00881國泰台灣5G+22.54▲0.01▲0.04%14:30
00882中信中國高股息12.56▼0.07▼0.55%14:30
00883B中信ESG投資級債28.92▲0.21▲0.73%13:30
00884B中信低碳新興債27.23▲0.14▲0.52%13:30
00885富邦越南11.62▲0.03▲0.26%14:30
00886永豐美國科技32.81▼0.10▼0.30%13:30
00887永豐中國科技50大7.68▼0.06▼0.78%14:30
00888永豐台灣ESG15.40▲0.01▲0.06%14:30
00890B凱基ESGBBB債15+30.31▲0.21▲0.70%13:30
00891中信關鍵半導體16.91▼0.01▼0.06%14:30
00892富邦台灣半導體15.99▲0.02▲0.13%13:30
00893國泰智能電動車22.90▼0.17▼0.74%14:30
00894中信小資高價3018.93▲0.06▲0.32%14:30
00895富邦未來車29.17▼0.12▼0.41%14:30
00896中信綠能及電動車15.64▲0.01▲0.06%13:30
00897富邦基因免疫生技6.21▲0.07▲1.14%14:30
00898國泰基因免疫革命5.78▲0.08▲1.40%13:30
00899FT潔淨能源13.85▲0.10▲0.73%13:30
00900富邦特選高股息3013.52▲0.16▲1.20%14:30
00901永豐智能車供應鏈19.20▼0.02▼0.10%13:30
00902中信電池及儲能7.69▼0.09▼1.16%13:30
00903富邦元宇宙13.75▼0.10▼0.72%13:30
00904新光臺灣半導體3016.96▲0.01▲0.06%13:30
00905FT臺灣Smart13.15▲0.09▲0.69%14:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股15.42▲0.18▲1.18%13:30
00908富邦入息REITs+12.58▲0.12▲0.96%13:30
00909國泰數位支付服務28.15▼0.27▼0.95%14:30
00910第一金太空衛星27.52▲0.6▲2.12%14:30
00911兆豐洲際半導體23.06▼0.16▼0.69%13:30
00912中信臺灣智慧5018.08▲0.19▲1.06%13:30
00913兆豐台灣晶圓製造19.04▼0.05▼0.26%13:30
00915凱基優選高股息3023.47▲0.14▲0.60%14:30
00916國泰全球品牌5023.26▼0.01▼0.04%13:30
00917中信特選金融21.22▲0.11▲0.52%13:30
00918大華優利高填息3022.57▲0.26▲1.17%14:30
00919群益台灣精選高息22.80▲0.28▲1.24%14:30
00920富邦ESG綠色電力12.10▲0.02▲0.17%13:30
00921兆豐龍頭等權重17.02▲0.14▲0.83%13:30
00922國泰台灣領袖5020.00▲0.05▲0.25%14:30
00923群益台ESG低碳5020.25▼0.01▼0.05%13:30
00924復華S&P500成長23.39▲0.04▲0.17%14:30
00925新光標普電動車16.440.000.00%13:30
00926凱基全球菁英5520.09▲0.08▲0.40%13:30
00927群益半導體收益16.82▼0.03▼0.18%14:30
00928中信上櫃ESG3014.37▲0.05▲0.35%13:30
00929復華台灣科技優息17.80▼0.05▼0.28%14:30
00930永豐ESG低碳高息17.25▲0.01▲0.06%14:30
00931B統一美債20年12.89▲0.15▲1.18%14:30
00932兆豐永續高息等權14.50▲0.11▲0.76%14:30
00933B國泰10Y+金融債15.13▲0.12▲0.80%14:30
00934中信成長高股息18.16▲0.30▲1.68%14:30
00935野村臺灣新科技5020.48▼0.01▼0.05%14:30
00936台新永續高息中小14.62▲0.04▲0.27%14:30
00937B群益ESG投等債20+14.00▲0.10▲0.72%14:30
00938凱基優選3014.14▲0.22▲1.58%13:30
00939統一台灣高息動能14.09▲0.10▲0.71%13:30
00940元大台灣價值高息9.26▲0.09▲0.98%14:30
00941中信上游半導體12.79▼0.06▼0.47%14:30
00942B台新美A公司債20+13.44▲0.10▲0.75%13:30
00943兆豐電子高息等權13.840.000.00%13:30
00944野村趨勢動能高息14.43▲0.21▲1.48%14:30
00945B凱基美國非投等債13.86▼0.04▼0.29%14:30
00946群益科技高息成長9.04▲0.02▲0.22%14:30
00947台新臺灣IC設計12.97▲0.01▲0.08%13:30
00948B中信優息投資級債8.85▲0.05▲0.57%14:30
00949復華日本龍頭15.43▲0.03▲0.19%14:30
00950B凱基A級公司債13.28▲0.12▲0.91%14:30
00951台新日本半導體7.45▼0.13▼1.72%13:30
00952凱基台灣AI509.19▲0.01▲0.11%14:30
00953B群益優選非投等債9.300.000.00%14:30
00954中信日本半導體7.84▼0.14▼1.75%13:30
00955中信日本商社9.77▲0.06▲0.62%14:30
00956中信日經高股息9.43▲0.06▲0.64%14:30
00957B兆豐US優選投等債12.84▲0.06▲0.47%13:30
00958B永豐ESG銀行債15+8.62▲0.07▲0.82%14:30
00959B大華投等美債15Y+8.79▲0.07▲0.80%14:30
00960野村全球航運龍頭14.43▲0.36▲2.56%14:30
00961FT臺灣永續高息9.55▲0.02▲0.21%13:30
00962台新AI優息動能9.15▲0.02▲0.22%13:30
00963中信全球高股息10.07▲0.07▲0.70%13:30
00964中信亞太高股息9.79▲0.03▲0.31%13:30
00965元大航太防衛科技17.47▲0.33▲1.93%14:30
00966B統一ESG投等債15+13.02▲0.07▲0.54%13:30
00967B元大優息美債8.77▲0.09▲1.04%13:30
00968B元大優息投等債8.72▲0.08▲0.93%14:30
00969B元大零息超長美債7.91▲0.14▲1.80%13:30
00970B新光BBB投等債20+8.79▲0.06▲0.69%13:30
00971野村美國研發龍頭13.51▼0.01▼0.07%13:30
00972野村日本動能高息14.83▲0.05▲0.34%13:30
009800中信NASDAQ8.96▲0.01▲0.11%14:30
009801中信美國創新科技8.91▼0.02▼0.22%13:30
009802富邦旗艦509.54▲0.07▲0.74%14:30
009803保德信市值動能509.85▲0.10▲1.03%14:30
009804聯邦台精彩5011.14▲0.04▲0.36%14:30
009805新光美國電力基建10.17▲0.05▲0.49%14:30
009808華南永昌優選5014.98▼0.02▼0.13%14:30
00980A主動野村臺灣優選10.77▲0.06▲0.56%14:30
00980B台新特選IG債10+8.89▲0.05▲0.57%13:30
00981B第一金優選非投債9.14▼0.02▼0.22%14:30
00982BFT投資級債20+9.18▲0.05▲0.55%13:30
020000富邦特選蘋果N11.080.000.00%14:35
020001富邦存股雙十N12.300.000.00%13:30
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N10.200.000.00%14:35
020012富邦行動通訊N10.330.000.00%14:35
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N25.14▲0.34▲1.37%13:30
020019統一特選台灣5GN19.030.000.00%13:30
02001B統一美國政府債N8.37▲0.04▲0.48%13:30
020020元大台股領航N11.70▲0.06▲0.52%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N5.23▲0.05▲0.97%13:30
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N9.550.000.00%14:35
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N4.92▼0.01▼0.20%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥30.100.000.00%14:30
1101B台泥乙特48.150.000.00%13:30
1102亞泥44.40▲0.15▲0.34%13:30
1103嘉泥15.80▲0.10▲0.64%13:30
1104環泥29.45▲0.30▲1.03%13:30
1108幸福15.25▼0.05▼0.33%13:30
1109信大17.25▲0.05▲0.29%13:30
1110東泥19.70▲0.30▲1.55%13:30
1201味全17.00▲0.10▲0.59%13:30
1203味王41.20▲0.8▲1.85%13:30
1210大成62.50▲1.7▲2.80%14:30
1213大飲14.35▲0.05▲0.35%13:30
1215卜蜂114.5▲3.5▲3.15%14:30
1216統一79.60▲0.10▲0.13%14:30
1217愛之味11.200.000.00%13:30
1218泰山21.55▲0.20▲0.94%14:30
1219福壽15.65▲0.30▲1.95%13:30
1220台榮14.55▼0.10▼0.68%13:30
1225福懋油29.650.000.00%14:35
1227佳格36.00▲0.50▲1.41%14:30
1229聯華46.85▲0.10▲0.21%14:30
1231聯華食137.0▼0.50▼0.36%13:30
1232大統益162.0▼1.0▼0.61%13:30
1233天仁32.55▼0.05▼0.15%13:30
1234黑松42.35▲1.2▲2.92%14:30
1235興泰105.0▲1.5▲1.45%13:30
1236宏亞21.80▼0.05▼0.23%13:30
1240茂生農經58.60▲0.9▲1.56%14:30
1256鮮活果汁-KY119.0▼2.5▼2.06%13:30
1258其祥-KY26.850.000.00%14:35
1259安心53.100.000.00%09:00
1262綠悅-KY39.850.000.00%14:35
1264德麥314.5▼0.50▼0.16%13:30
1268漢來美食151.5▲1.5▲1.00%13:30
1294漢田生技83.20▲0.30▲0.36%13:30
1301台塑37.00▲0.30▲0.82%14:30
1303南亞31.75▲0.30▲0.95%14:30
1304台聚10.25▼0.05▼0.49%14:30
1305華夏11.30▼0.10▼0.88%14:30
1307三芳39.95▲0.15▲0.38%14:30
1308亞聚12.60▲0.05▲0.40%14:30
1309台達化12.00▼0.05▼0.41%13:30
1310台苯9.00▲0.01▲0.11%14:30
1312國喬11.15▲0.10▲0.90%14:30
1312A國喬特23.45▲0.30▲1.30%13:30
1313聯成8.56▲0.06▲0.71%13:30
1314中石化7.40▲0.10▲1.37%14:30
1315達新66.40▲0.20▲0.30%13:30
1316上曜15.45▲0.05▲0.32%14:30
1319東陽131.5▼2.5▼1.87%14:30
1321大洋37.30▲1.1▲3.18%14:30
1323永裕20.750.000.00%13:30
1324地球11.450.000.00%13:30
1325恆大29.65▲0.7▲2.42%14:30
1326台化25.60▼0.10▼0.39%14:30
1333恩得利1.440.000.00%14:35
1336台翰21.25▼0.05▼0.23%13:30
1337再生-KY6.56▲0.16▲2.50%14:30
1338廣華-KY24.65▼0.05▼0.20%13:30
1339昭輝54.00▲1.9▲3.65%13:30
1340勝悅-KY7.50▲0.06▲0.81%13:30
1341富林-KY64.700.000.00%13:30
1342八貫94.80▼0.20▼0.21%13:30
1402遠東新32.55▲0.25▲0.77%13:30
1409新纖13.20▲0.20▲1.54%14:30
1410南染36.65▼0.15▼0.41%13:30
1413宏洲11.95▲0.10▲0.84%13:30
1414東和19.70▲0.05▲0.25%13:30
1416廣豐12.60▼0.05▼0.40%13:30
1417嘉裕8.06▲0.01▲0.12%14:30
1418東華23.25▲0.35▲1.53%13:30
1419新紡47.65▲4.3▲9.92%13:30
1423利華35.90▲0.40▲1.13%13:30
1432大魯閣17.50▼0.40▼2.23%13:30
1434福懋17.30▼0.10▼0.57%14:30
1435中福36.00▲1.9▲5.42%13:30
1436華友聯124.0▲2.0▲1.64%13:30
1437勤益控32.55▲0.30▲0.93%13:30
1438三地開發44.80▼0.40▼0.88%13:30
1439雋揚31.10▼0.15▼0.48%13:30
1440南紡14.65▲0.6▲4.64%14:30
1441大東13.10▼0.10▼0.76%13:30
1442名軒70.90▲2.3▲3.35%13:30
1443立益物流31.10▼0.10▼0.32%13:30
1444力麗7.26▼0.02▼0.27%13:30
1445大宇14.90▲0.05▲0.34%13:30
1446宏和27.55▲0.30▲1.10%13:30
1447力鵬6.42▲0.01▲0.16%13:30
1449佳和14.55▲0.40▲2.83%14:30
1451年興20.25▲0.30▲1.50%13:30
1452宏益12.650.000.00%13:30
1453大將15.100.000.00%13:30
1454台富14.05▼0.15▼1.06%13:30
1455集盛9.40▼0.15▼1.57%13:30
1456怡華13.70▼0.20▼1.44%13:30
1457宜進18.000.000.00%13:30
1459聯發12.100.000.00%13:30
1460宏遠6.880.000.00%13:30
1463強盛新22.00▼0.20▼0.90%13:30
1464得力14.10▲0.05▲0.36%14:30
1465偉全13.85▲0.15▲1.09%13:30
1466聚隆16.90▲0.10▲0.60%14:30
1467南緯9.03▼0.06▼0.66%13:30
1468昶和14.200.000.00%13:33
1470大統新創25.45▼0.45▼1.74%13:30
1471首利11.50▲0.7▲6.48%14:30
1472三洋實業107.0▲5.0▲4.90%13:30
1473台南30.55▲0.20▲0.66%13:30
1474弘裕13.40▼0.15▼1.11%13:30
1475業旺45.45▼0.05▼0.11%13:30
1476儒鴻457.0▼1.5▼0.33%13:30
1477聚陽285.5▲1.5▲0.53%13:30
1503士電184.0▲16.5▲9.85%14:30
1504東元52.30▼0.8▼1.51%14:30
1506正道12.000.000.00%13:30
1507永大64.800.000.00%14:35
1512瑞利9.28▲0.18▲1.98%13:30
1513中興電151.0▲7.0▲4.86%14:30
1514亞力109.0▲1.5▲1.40%14:30
1515力山31.20▲0.30▲0.97%13:30
1516川飛18.55▲0.25▲1.37%14:30
1517利奇11.65▼0.10▼0.85%13:30
1519華城496.0▲1.0▲0.20%14:30
1521大億28.00▲0.10▲0.36%13:30
1522堤維西48.65▲0.20▲0.41%14:30
1522A堤維西甲特47.90▲0.40▲0.84%13:30
1524耿鼎33.30▼0.20▼0.60%14:30
1525江申63.40▼1.6▼2.46%13:30
1526日馳22.50▼0.40▼1.75%13:30
1527鑽全38.600.000.00%13:30
1528恩德14.25▲0.10▲0.71%14:30
1529樂事綠能28.40▲2.3▲8.81%14:30
1530亞崴31.60▼0.25▼0.78%13:30
1531高林股13.50▲0.05▲0.37%13:30
1532勤美27.05▲0.10▲0.37%13:30
1533車王電31.10▲0.15▲0.48%13:30
1535中宇56.10▲0.40▲0.72%13:30
1536和大65.50▼0.50▼0.76%14:30
1537廣隆145.5▲1.5▲1.04%13:30
1538正峰29.000.000.00%13:30
1539巨庭20.00▼0.05▼0.25%14:30
1540喬福32.350.000.00%14:30
1541錩泰28.100.000.00%13:30
1558伸興99.10▼0.50▼0.50%13:30
1560中砂286.0▼9.0▼3.05%14:30
1563巧新61.300.000.00%13:30
1565精華171.50.000.00%13:30
1566捷邦19.650.000.00%14:35
1568倉佑25.90▲0.20▲0.78%13:30
1569濱川56.90▲0.20▲0.35%14:30
1570力肯23.20▲0.45▲1.98%13:30
1580新麥147.50.000.00%13:30
1582信錦80.00▲0.8▲1.01%14:30
1583程泰59.70▼0.10▼0.17%13:30
1584精剛28.45▼0.35▼1.22%14:30
1586和勤29.10▲0.25▲0.87%13:30
1587吉茂31.25▼0.40▼1.26%13:30
1589永冠-KY29.85▼0.35▼1.16%13:30
1590亞德客-KY935.0▼2.0▼0.21%13:30
1591駿吉-KY45.20▼1.6▼3.52%14:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊32.35▼0.45▼1.37%13:30
1595川寶35.00▼0.30▼0.85%13:30
1597直得91.20▲0.20▲0.22%14:30
1598岱宇22.60▼0.8▼3.21%14:30
1599宏佳騰29.00▲0.10▲0.35%13:30
1603華電37.90▲0.35▲0.93%13:30
1604聲寶27.150.000.00%13:30
1605華新23.25▲0.6▲2.42%14:30
1608華榮25.70▲0.20▲0.78%14:30
1609大亞38.20▲0.05▲0.13%14:30
1611中電14.15▲0.15▲1.07%14:30
1612宏泰33.50▲0.50▲1.52%14:30
1614三洋電38.90▲0.05▲0.13%13:30
1615大山52.50▲0.30▲0.57%13:30
1616億泰26.25▼0.6▼2.05%14:30
1617榮星17.800.000.00%13:30
1618合機49.85▲0.6▲1.12%14:30
1626艾美特-KY12.65▼0.15▼1.17%13:30
1701中化21.150.000.00%14:35
1702南僑48.00▲0.30▲0.63%13:30
1707葡萄王134.0▼0.50▼0.37%14:30
1708東鹼37.00▲0.8▲2.07%14:30
1709和益18.40▲0.45▲2.51%13:30
1710東聯13.80▼0.05▼0.36%13:30
1711永光17.30▲0.15▲0.87%14:30
1712興農42.10▲0.15▲0.36%13:30
1713國化54.10▲0.8▲1.50%13:30
1714和桐8.25▼0.02▼0.24%13:30
1717長興26.40▲0.30▲1.15%13:30
1718中纖6.70▲0.09▲1.36%14:30
1720生達58.90▲0.50▲0.86%13:30
1721三晃12.55▲0.10▲0.80%13:30
1722台肥55.20▲0.7▲1.28%14:30
1723中碳94.00▲0.30▲0.32%13:30
1724台硝15.600.000.00%14:35
1725元禎30.600.000.00%13:30
1726永記76.80▲0.30▲0.39%13:30
1727中華化24.55▼0.20▼0.81%13:30
1730花仙子57.10▲0.10▲0.18%13:30
1731美吾華22.80▲0.10▲0.44%13:30
1732毛寶26.35▲0.6▲2.53%13:30
1733五鼎30.95▼0.6▼2.06%13:30
1734杏輝32.75▲0.30▲0.92%13:30
1735日勝化16.45▼0.15▼0.90%13:30
1736喬山160.0▼6.5▼3.90%14:30
1737臺鹽32.75▲0.05▲0.15%13:30
1742台蠟16.350.000.00%13:30
1752南光36.95▲0.25▲0.68%13:30
1760寶齡富錦72.40▲1.9▲2.70%13:30
1762中化生29.05▲0.20▲0.69%13:30
1773勝一143.0▲3.0▲2.14%14:30
1776展宇18.30▼0.10▼0.54%13:30
1777生泰88.60▼0.6▼0.67%13:30
1781合世14.20▲0.30▲2.16%13:30
1783和康生41.95▲0.10▲0.24%13:30
1784訊聯72.90▼0.8▼1.09%13:30
1785光洋科56.80▲0.30▲0.53%14:30
1786科妍96.20▼0.8▼0.82%14:30
1787福盈科26.150.000.00%14:35
1788杏昌142.0▼0.50▼0.35%13:30
1789神隆18.70▲0.05▲0.27%13:30
1795美時225.0▲0.50▲0.22%14:30
1796金穎生技47.95▲0.8▲1.59%13:30
1799易威61.30▲0.30▲0.49%13:30
1802台玻14.65▲0.05▲0.34%14:30
1805寶徠14.55▼0.15▼1.02%13:30
1806冠軍11.00▼0.10▼0.90%14:30
1808潤隆31.55▼0.05▼0.16%14:30
1809中釉16.650.000.00%13:30
1810和成17.25▼0.30▼1.71%14:30
1813寶利徠15.20▲0.05▲0.33%13:30
1815富喬30.65▲0.10▲0.33%14:30
1817凱撒衛44.30▼0.30▼0.67%13:30
1902台紙20.650.000.00%14:35
1903士紙57.60▲5.2▲9.92%14:30
1904正隆18.40▼0.05▼0.27%13:30
1905華紙14.35▲0.6▲4.36%14:30
1906寶隆13.05▼0.05▼0.38%13:30
1907永豐餘27.40▲0.05▲0.18%13:30
1909榮成9.95▲0.38▲3.97%14:30
2002中鋼21.00▼0.30▼1.41%14:30
2002A中鋼特40.300.000.00%13:30
2006東和鋼鐵67.30▲1.1▲1.66%13:30
2007燁興8.42▲0.03▲0.36%13:30
2008高興昌25.800.000.00%13:30
2009第一銅34.95▲0.10▲0.29%13:30
2010春源20.20▼0.05▼0.25%14:30
2012春雨20.95▲0.10▲0.48%13:30
2013中鋼構44.85▲0.05▲0.11%13:30
2014中鴻16.80▼0.05▼0.30%14:30
2015豐興61.50▲0.30▲0.49%13:30
2017官田鋼10.20▼0.10▼0.97%13:30
2020美亞28.600.000.00%14:30
2022聚亨8.320.000.00%13:30
2023燁輝15.25▼0.25▼1.61%14:30
2024志聯17.80▲0.10▲0.56%13:30
2025千興16.30▲0.7▲4.49%13:30
2027大成鋼37.550.000.00%14:30
2028威致18.70▼0.15▼0.80%13:30
2029盛餘24.55▼0.25▼1.01%13:30
2030彰源15.80▲0.15▲0.96%13:30
2031新光鋼43.70▲0.20▲0.46%13:30
2032新鋼16.60▼0.15▼0.90%13:30
2033佳大18.300.000.00%13:30
2034允強23.500.000.00%14:30
2035唐榮31.40▲0.25▲0.80%13:30
2038海光16.65▲0.10▲0.60%13:30
2049上銀242.0▼1.0▼0.41%14:30
2059川湖2020.0▲20.0▲1.00%14:30
2061風青18.20▲0.10▲0.55%13:30
2062橋椿26.50▲0.20▲0.76%14:30
2063世鎧31.50▲0.30▲0.96%13:30
2064晉椿14.15▲0.25▲1.80%13:30
2065世豐42.15▼0.05▼0.12%13:30
2066世德81.20▼0.50▼0.61%13:30
2067嘉鋼8.49▲0.02▲0.24%13:30
2069運錩16.70▼0.20▼1.18%13:30
2070精湛47.30▼0.20▼0.42%14:30
2073雄順30.000.000.00%09:00
2101南港42.50▲0.8▲1.92%14:30
2102泰豐21.00▼0.40▼1.87%14:30
2103台橡19.40▲0.15▲0.78%13:30
2104國際中橡11.850.000.00%13:30
2105正新51.20▼0.30▼0.58%13:30
2106建大24.550.000.00%13:30
2107厚生26.55▲0.20▲0.76%13:30
2108南帝27.90▲0.9▲3.33%14:30
2109華豐17.75▲0.20▲1.14%13:30
2114鑫永銓92.80▼0.20▼0.22%13:30
2115六暉-KY29.20▲0.20▲0.69%13:30
2201裕隆39.40▲0.20▲0.51%14:30
2204中華70.60▼4.3▼5.74%14:30
2206三陽工業71.50▲1.1▲1.56%14:30
2207和泰車629.0▲5.0▲0.80%13:30
2208台船17.20▲0.35▲2.08%14:30
2211長榮鋼89.000.000.00%13:30
2221大甲28.75▲0.20▲0.70%13:30
2227裕日車61.10▼0.40▼0.65%13:30
2228劍麟96.60▼0.40▼0.41%14:30
2230泰茂117.0▲3.5▲3.08%14:30
2231為升89.00▲0.9▲1.02%13:30
2233宇隆177.5▲1.5▲0.85%13:30
2235謚源48.55▲3.2▲7.06%14:30
2236百達-KY95.40▼0.6▼0.63%13:30
2239英利-KY29.25▲0.6▲2.27%13:30
2241艾姆勒26.15▲0.35▲1.36%13:30
2243宏旭-KY12.85▼0.25▼1.91%13:30
2247汎德永業294.0▲1.5▲0.51%13:30
2248華勝-KY50.80▼0.9▼1.74%13:30
2250IKKA-KY105.0▼2.0▼1.87%13:30
2254巨鎧精密-創65.10▼0.30▼0.46%13:30
2258鴻華先進-創40.300.000.00%13:30
2301光寶科102.0▼1.0▼0.97%14:30
2302麗正17.10▼0.10▼0.58%14:30
2303聯電47.80▲0.30▲0.63%14:30
2305全友10.950.000.00%13:30
2308台達電371.0▲0.50▲0.13%14:30
2312金寶20.75▲0.30▲1.47%14:30
2313華通64.00▼0.20▼0.31%14:30
2314台揚8.63▼0.07▼0.80%13:30
2316楠梓電43.95▲0.50▲1.15%14:30
2317鴻海158.0▼1.5▼0.94%14:30
2321東訊13.80▲0.25▲1.85%13:30
2323中環8.56▲0.39▲4.77%14:30
2324仁寶27.80▲0.9▲3.35%14:30
2327國巨498.0▲9.0▲1.84%14:30
2328廣宇40.30▼0.35▼0.86%14:30
2329華泰37.40▲0.40▲1.08%14:30
2330台積電998.0▲5.0▲0.50%14:30
2331精英19.20▼0.35▼1.79%14:30
2332友訊16.95▼0.40▼2.31%14:30
2337旺宏21.40▼0.15▼0.70%14:30
2338光罩31.35▼0.6▼2.03%13:30
2340台亞22.15▼0.05▼0.23%14:30
2342茂矽24.40▼0.10▼0.41%13:30
2344華邦電17.95▼0.15▼0.83%14:30
2345智邦716.0▼8.0▼1.10%14:30
2347聯強72.50▲0.40▲0.55%14:30
2348海悅127.5▲0.50▲0.39%14:30
2348A海悅甲特36.00▲0.05▲0.14%13:30
2349錸德10.50▼0.10▼0.94%14:30
2351順德74.30▲0.30▲0.41%13:30
2352佳世達27.40▼0.05▼0.18%14:30
2353宏碁36.20▲0.9▲2.55%14:30
2354鴻準61.00▲0.10▲0.16%14:30
2355敬鵬33.40▼0.30▼0.89%14:30
2356英業達41.30▼0.45▼1.08%14:30
2357華碩634.0▲6.0▲0.96%14:30
2358廷鑫4.560.000.00%14:35
2359所羅門149.0▲1.0▲0.68%14:30
2360致茂336.0▲5.5▲1.66%14:30
2362藍天47.30▲0.05▲0.11%14:30
2363矽統50.80▼0.20▼0.39%14:30
2364倫飛81.00▲1.4▲1.76%13:30
2365昆盈40.90▼0.35▼0.85%14:30
2367燿華25.80▼0.20▼0.77%14:30
2368金像電225.5▼4.0▼1.74%14:30
2369菱生15.25▼0.15▼0.97%14:30
2371大同41.00▼3.6▼8.07%14:30
2373震旦行61.60▼0.10▼0.16%13:30
2374佳能53.70▼0.20▼0.37%14:30
2375凱美62.00▲0.50▲0.81%14:30
2376技嘉260.5▼5.0▼1.88%14:30
2377微星139.5▼2.0▼1.41%14:30
2379瑞昱518.0▲1.0▲0.19%13:30
2380虹光3.74▲0.04▲1.08%13:30
2382廣達275.0▼2.5▼0.90%14:30
2383台光電684.0▼1.0▼0.15%14:30
2385群光166.0▼0.50▼0.30%14:30
2387精元53.00▲0.30▲0.57%13:30
2388威盛72.00▼0.10▼0.14%14:30
2390云辰11.85▲0.7▲6.28%14:30
2392正崴50.90▼0.20▼0.39%14:30
2393億光82.50▲2.8▲3.51%14:30
2395研華345.5▲1.5▲0.44%13:30
2397友通67.20▼0.10▼0.15%14:30
2399映泰20.00▼0.15▼0.74%14:30
2401凌陽22.05▲0.25▲1.15%14:30
2402毅嘉38.50▼0.15▼0.39%14:30
2404漢唐540.0▲31.0▲6.09%14:30
2405輔信17.40▼0.20▼1.14%14:30
2406國碩12.45▲0.40▲3.32%14:30
2408南亞科45.65▲0.35▲0.77%14:30
2409友達13.70▲0.05▲0.37%14:30
2412中華電131.00.000.00%14:30
2413環科20.00▼0.20▼0.99%13:30
2414精技42.65▲1.2▲2.90%14:30
2415錩新25.20▲0.9▲3.70%13:30
2417圓剛39.75▼0.30▼0.75%14:30
2419仲琦21.35▼0.35▼1.61%13:30
2420新巨55.70▲0.6▲1.09%13:30
2421建準101.0▲0.50▲0.50%14:30
2423固緯42.55▼0.6▼1.28%13:30
2424隴華96.40▲5.4▲5.93%13:30
2425承啟38.30▼0.25▼0.65%13:30
2426鼎元16.850.000.00%13:30
2427三商電25.20▼0.50▼1.95%14:30
2428興勤138.0▲1.0▲0.73%14:30
2429銘旺科57.60▲0.6▲1.05%14:30
2430燦坤25.60▼0.6▼2.10%14:30
2431聯昌12.25▼0.20▼1.61%13:30
2432倚天酷碁-創30.80▲0.30▲0.98%13:30
2433互盛電50.70▼0.10▼0.20%13:30
2434統懋28.25▲0.05▲0.18%13:30
2436偉詮電47.700.000.00%13:30
2438翔耀32.70▲0.05▲0.15%14:30
2439美律126.0▲3.0▲2.44%14:30
2440太空梭14.35▲0.20▲1.41%13:30
2441超豐56.70▲0.7▲1.25%13:30
2442新美齊25.70▲0.25▲0.98%13:30
2443昶虹3.570.000.00%14:35
2444兆勁12.10▼0.35▼2.81%13:30
2448晶電41.400.000.00%14:35
2449京元電子97.80▼0.40▼0.41%14:30
2450神腦32.60▼0.10▼0.31%13:30
2451創見101.0▼1.0▼0.98%13:30
2453凌群61.30▼1.2▼1.92%14:30
2454聯發科1365.0▼5.0▼0.36%14:30
2455全新108.0▼3.5▼3.14%14:30
2456奇力新94.600.000.00%14:35
2457飛宏24.95▼0.45▼1.77%14:30

名稱	價格	漲跌	比例	時間

2458義隆135.5▲2.0▲1.50%14:30
2459敦吉64.80▲1.1▲1.73%13:30
2460建通18.80▼0.10▼0.53%13:30
2461光群雷17.60▼0.05▼0.28%14:30
2462良得電22.05▼0.35▼1.56%13:30
2464盟立64.60▼0.50▼0.77%14:30
2465麗臺61.00▼0.10▼0.16%14:30
2466冠西電82.50▼0.40▼0.48%14:30
2467志聖146.5▲2.5▲1.74%14:30
2468華經71.90▼0.30▼0.42%14:30
2471資通59.60▼1.8▼2.93%14:30
2472立隆電79.30▲0.10▲0.13%14:30
2474可成222.5▲0.50▲0.23%13:30
2476鉅祥74.40▼0.20▼0.27%13:30
2477美隆電21.90▲0.10▲0.46%13:30
2478大毅49.00▲1.9▲4.03%13:30
2480敦陽科161.5▼1.5▼0.92%13:30
2481強茂49.90▲0.6▲1.22%14:30
2482連宇20.15▲0.05▲0.25%14:30
2483百容18.600.000.00%13:30
2484希華22.45▲0.15▲0.67%13:30
2485兆赫12.55▲0.15▲1.21%13:30
2486一詮83.50▲0.20▲0.24%14:30
2488漢平48.85▲0.05▲0.10%13:30
2489瑞軒15.35▼0.50▼3.15%14:30
2491吉祥全10.85▼0.25▼2.25%13:30
2492華新科84.30▲0.30▲0.36%14:30
2493揚博93.00▲0.40▲0.43%13:30
2495普安24.80▼0.05▼0.20%14:30
2496卓越73.70▼0.30▼0.41%14:30
2497怡利電49.30▲0.25▲0.51%13:30
2498宏達電40.35▲0.35▲0.88%14:30
2499東貝4.120.000.00%14:35
2501國建20.40▲0.30▲1.49%14:30
2504國產44.20▲1.1▲2.55%14:30
2505國揚20.70▼0.05▼0.24%13:30
2506太設10.55▲0.20▲1.93%13:30
2509全坤建14.85▲0.10▲0.68%13:30
2511太子9.74▲0.11▲1.14%13:30
2514龍邦17.85▲0.05▲0.28%13:30
2515中工11.30▲0.05▲0.44%14:30
2516新建19.10▼0.10▼0.52%14:30
2520冠德57.10▲3.1▲5.74%14:30
2524京城52.60▲1.6▲3.14%14:30
2527宏璟30.00▼0.7▼2.28%13:30
2528皇普37.50▼0.10▼0.27%13:30
2530華建34.05▲0.10▲0.29%13:30
2534宏盛26.15▲0.8▲2.95%14:30
2535達欣工58.40▲0.10▲0.17%13:30
2536宏普30.150.000.00%13:30
2537聯上發11.25▲0.15▲1.35%13:30
2538基泰13.65▲0.15▲1.11%13:30
2539櫻花建62.60▲1.5▲2.45%13:30
2540愛山林76.90▲1.4▲1.85%13:30
2542興富發41.80▲0.6▲1.33%14:30
2543皇昌90.10▲1.9▲2.15%14:30
2545皇翔52.40▲0.50▲0.96%14:30
2546根基80.30▼0.30▼0.37%13:30
2547日勝生13.70▲0.15▲1.11%14:30
2548華固106.0▲3.0▲2.91%14:30
2596綠意36.50▲1.4▲3.99%13:30
2597潤弘184.0▲4.0▲2.22%14:30
2601益航7.00▲0.45▲6.87%14:30
2603長榮260.5▲15.0▲6.11%14:30
2605新興25.25▲1.2▲4.99%14:30
2606裕民61.00▲3.6▲6.27%14:30
2607榮運33.70▲1.8▲5.64%14:30
2608嘉里大榮36.90▲0.30▲0.82%14:30
2609陽明84.00▲4.5▲5.66%14:30
2610華航22.90▲0.25▲1.10%14:30
2611志信21.20▲0.40▲1.92%13:30
2612中航50.50▲4.6▲9.90%14:30
2613中櫃34.00▲1.4▲4.13%14:30
2614東森17.30▼0.10▼0.57%14:30
2615萬海111.0▲10.0▲9.90%14:30
2616山隆15.40▼0.50▼3.14%14:30
2617台航30.55▲1.3▲4.44%14:30
2618長榮航43.40▲0.20▲0.46%14:30
2630亞航40.55▼1.4▼3.22%14:30
2633台灣高鐵28.00▲0.25▲0.90%14:30
2634漢翔47.15▲0.25▲0.53%14:30
2636台驊控股84.50▲5.4▲6.83%14:30
2637慧洋-KY67.00▲3.6▲5.68%14:30
2640大車隊134.0▼0.50▼0.37%14:30
2641正德22.40▲1.7▲8.21%14:30
2642宅配通27.90▲0.30▲1.09%13:30
2643捷迅77.70▲0.40▲0.52%13:30
2645長榮航太114.50.000.00%14:30
2646星宇航空26.150.000.00%14:30
2701萬企11.95▲0.10▲0.84%13:30
2702華園14.100.000.00%14:30
2704國賓49.60▲0.7▲1.43%13:30
2705六福18.40▲0.20▲1.10%13:30
2706第一店14.05▲0.05▲0.36%13:30
2707晶華197.5▲0.50▲0.25%13:30
2712遠雄來19.750.000.00%13:30
2718全心投控52.90▲0.10▲0.19%13:30
2719燦星旅49.10▲3.2▲6.86%14:30
2722夏都31.65▲0.15▲0.48%13:30
2723美食-KY91.60▲0.6▲0.66%13:30
2724藝舍-KY25.750.000.00%13:30
2726雅茗-KY19.90▼0.10▼0.50%14:30
2727王品229.5▲3.5▲1.55%14:30
2729瓦城206.00.000.00%13:30
2731雄獅157.5▲10.0▲6.78%14:30
2732六角90.10▲0.20▲0.22%13:30
2734易飛網27.60▲1.5▲5.95%14:30
2736富野18.35▲0.15▲0.82%13:30
2739寒舍43.35▲1.4▲3.21%13:30
2740天蔥31.50▲0.7▲2.27%13:30
2743山富119.0▲10.5▲9.68%14:30
2745五福128.0▲4.0▲3.23%14:30
2748雲品52.80▲0.8▲1.54%14:30
2751王座66.70▲0.20▲0.30%13:30
2752豆府220.0▼3.5▼1.57%13:30
2753八方雲集190.0▲3.5▲1.88%13:30
2754亞洲藏壽司79.200.000.00%13:30
2755揚秦123.0▼0.50▼0.40%13:30
2756聯發國際95.00▲2.0▲2.15%13:30
2762世界健身-KY80.70▼0.50▼0.62%13:30
2801彰銀18.600.000.00%14:30
2809京城銀49.90▲0.25▲0.50%13:30
2812台中銀20.400.000.00%14:30
2816旺旺保26.70▲0.35▲1.33%13:30
2820華票15.40▲0.05▲0.33%13:30
2823中壽30.550.000.00%14:35
2832台產34.75▲0.40▲1.16%13:30
2834臺企銀14.600.000.00%14:30
2836高雄銀11.750.000.00%13:30
2836A高雄銀甲特22.25▼0.05▼0.22%13:30
2838聯邦銀17.20▼0.05▼0.29%13:30
2838A聯邦銀甲特54.400.000.00%13:30
2841台開2.680.000.00%14:35
2845遠東銀13.05▲0.10▲0.77%14:30
2849安泰銀13.90▲0.20▲1.46%13:30
2850新產108.5▲2.5▲2.36%13:30
2851中再保26.05▲0.30▲1.17%14:30
2852第一保28.20▲0.10▲0.36%14:30
2855統一證23.20▼0.05▼0.22%14:30
2867三商壽5.32▲0.17▲3.30%14:30
2880華南金27.90▲0.20▲0.72%14:30
2881富邦金81.90▲1.4▲1.74%14:30
2881A富邦特64.200.000.00%13:30
2881B富邦金乙特62.400.000.00%13:30
2881C富邦金丙特51.90▼0.10▼0.19%13:30
2882國泰金63.00▲3.4▲5.70%14:30
2882A國泰特61.900.000.00%13:30
2882B國泰金乙特61.400.000.00%13:30
2883凱基金17.15▲0.40▲2.39%14:30
2883B凱基金乙特7.79▲0.01▲0.13%13:30
2884玉山金30.10▲0.15▲0.50%14:30
2885元大金33.50▼0.10▼0.30%14:30
2886兆豐金40.85▲0.15▲0.37%14:30
2887台新金16.95▲0.30▲1.80%14:30
2887E台新戊特50.600.000.00%13:30
2887F台新戊特二46.20▲0.10▲0.22%13:30
2887Z1台新己特15.950.000.00%13:30
2888新光金11.80▲0.40▲3.51%14:30
2888A新光金甲特38.20▼0.10▼0.26%13:30
2888B新光金乙特38.15▲0.10▲0.26%13:30
2889國票金12.250.000.00%13:30
2890永豐金23.10▲0.20▲0.87%14:30
2891中信金42.00▲0.9▲2.07%14:30
2891B中信金乙特63.400.000.00%13:30
2891C中信金丙特59.800.000.00%13:30
2892第一金26.65▲0.20▲0.76%14:30
2897王道銀行9.600.000.00%14:30
2897B王道銀乙特11.95▲0.10▲0.84%13:30
2901欣欣25.60▲0.35▲1.39%13:30
2903遠百23.65▼0.10▼0.42%14:30
2904匯僑18.30▼0.05▼0.27%13:30
2905三商13.150.000.00%13:30
2906高林15.900.000.00%13:30
2908特力20.60▲0.05▲0.24%13:30
2910統領21.650.000.00%13:30
2911麗嬰房5.24▼0.07▼1.32%13:30
2912統一超260.5▲3.5▲1.36%13:30
2913農林17.35▲0.6▲3.27%14:30
2915潤泰全55.70▲2.1▲3.92%14:30
2916滿心50.50▼0.20▼0.39%13:30
2923鼎固-KY23.30▲0.35▲1.53%13:30
2924宏太-KY29.90▼1.5▼4.93%13:30
2926誠品生活49.80▲0.8▲1.63%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY11.10▲0.10▲0.91%14:30
2936客思達-KY40.350.000.00%14:35
2937集雅社45.200.000.00%13:30
2939永邑-KY32.250.000.00%13:30
2941米斯特56.100.000.00%14:35
2945三商家購39.25▲0.10▲0.26%13:30
2947振宇五金92.50▼3.1▼3.24%13:30
2948寶陞38.90▼0.20▼0.51%13:30
2949欣新網86.10▼1.8▼2.05%13:30
3002歐格14.15▲0.50▲3.66%13:30
3003健和興56.80▼0.30▼0.53%14:30
3004豐達科121.0▲11.0▲10.00%14:30
3005神基118.0▲2.0▲1.72%14:30
3006晶豪科54.40▼0.7▼1.27%14:30
3008大立光2275.00.000.00%13:30
3010華立99.20▲1.3▲1.33%13:30
3011今皓13.90▲0.10▲0.72%13:30
3013晟銘電107.0▼1.0▼0.93%14:30
3014聯陽139.5▼0.50▼0.36%14:30
3015全漢54.70▲0.50▲0.92%14:30
3016嘉晶34.50▲0.50▲1.47%14:30
3017奇鋐601.0▼4.0▼0.66%14:30
3018隆銘綠能21.20▼0.05▼0.24%13:30
3019亞光141.5▼1.0▼0.70%14:30
3021鴻名18.70▼0.8▼3.86%14:30
3022威強電86.30▲0.50▲0.58%14:30
3023信邦233.50.000.00%14:30
3024憶聲15.55▲0.10▲0.65%14:30
3025星通52.70▼1.0▼1.86%13:30
3026禾伸堂85.800.000.00%13:30
3027盛達40.15▲2.2▲5.80%14:30
3028增你強34.35▲0.05▲0.15%13:30
3029零壹125.5▼2.0▼1.57%14:30
3030德律115.5▼1.0▼0.86%14:30
3031佰鴻19.05▲0.35▲1.87%13:30
3032偉訓71.80▼0.20▼0.28%14:30
3033威健33.25▼0.10▼0.30%13:30
3034聯詠522.0▼8.0▼1.51%13:30
3035智原186.0▼1.5▼0.80%14:30
3036文曄121.00.000.00%14:30
3036A文曄甲特51.00▲0.20▲0.39%13:30
3037欣興102.0▲1.0▲0.99%14:30
3038全台23.55▼0.05▼0.21%13:30
3040遠見45.80▼0.40▼0.87%13:30
3041揚智27.05▼0.20▼0.73%14:30
3042晶技95.10▼1.3▼1.35%14:30
3043科風27.00▼0.10▼0.37%13:30
3044健鼎200.0▼3.0▼1.48%14:30
3045台灣大114.0▼0.50▼0.44%14:30
3046建碁45.30▲0.10▲0.22%13:30
3047訊舟22.05▼0.05▼0.23%14:30
3048益登27.05▼0.20▼0.73%13:30
3049精金6.95▼0.05▼0.71%13:30
3050鈺德14.100.000.00%13:30
3051力特30.15▼0.10▼0.33%13:30
3052夆典12.95▼0.15▼1.15%14:30
3054立萬利23.85▲0.20▲0.85%13:30
3055蔚華科53.30▲0.20▲0.38%13:30
3056富華新37.50▲0.6▲1.49%14:30
3057喬鼎12.30▲1.1▲9.82%13:30
3058立德11.20▲0.20▲1.82%14:30
3059華晶科41.450.000.00%14:30
3060銘異24.85▼0.20▼0.80%14:30
3062建漢24.10▼0.6▼2.43%14:30
3064泰偉60.70▼0.50▼0.82%13:30
3066李洲18.10▼0.20▼1.09%13:30
3067全域19.80▼0.40▼1.98%13:30
3071協禧20.40▼0.10▼0.49%13:30
3073天方能源51.90▲1.4▲2.77%14:30
3078僑威81.40▲0.7▲0.87%14:30
3081聯亞306.0▼4.0▼1.29%14:30
3083網龍38.80▲0.40▲1.04%13:30
3085新零售17.450.000.00%13:30
3086華義175.0▲1.0▲0.57%13:30
3088艾訊99.00▼0.9▼0.90%13:30
3089億杰81.000.000.00%14:35
3090日電貿75.60▼0.6▼0.79%14:30
3092鴻碩21.25▼0.9▼4.06%14:30
3093港建*28.30▲0.15▲0.53%13:30
3094聯傑25.30▲0.15▲0.60%13:30
3095及成35.70▲0.50▲1.42%13:30
3105穩懋91.00▼0.20▼0.22%13:30
3114好德22.30▼0.8▼3.25%13:30
3115富榮綱14.30▲0.40▲2.88%13:30
3118進階33.750.000.00%13:30
3122笙泉22.60▼0.20▼0.88%13:30
3128昇銳25.85▼0.25▼0.96%13:30
3130一零四238.0▼2.5▼1.04%13:30
3131弘塑1070.0▲94.0▲9.63%13:30
3138耀登91.50▲1.3▲1.44%13:30
3141晶宏60.00▼1.0▼1.64%14:30
3144新揚科38.200.000.00%14:35
3147大綜235.0▼8.5▼3.49%14:30
3149正達38.05▼1.9▼4.76%14:30
3150鈺寶-創23.70▼2.6▼9.89%13:30
3152璟德123.0▲1.5▲1.23%13:30
3162精確53.60▲1.4▲2.68%14:30
3163波若威171.0▲2.0▲1.18%14:30
3164景岳20.35▼0.25▼1.21%13:30
3167大量85.40▼0.20▼0.23%14:30
3168眾福科49.40▼0.15▼0.30%13:30
3169亞信93.30▼0.30▼0.32%13:30
3171炎洲流通43.45▼0.40▼0.91%13:30
3176基亞31.85▲0.7▲2.25%13:30
3178公準51.20▼0.30▼0.58%13:30
3188鑫龍騰29.05▲0.15▲0.52%13:30
3189景碩83.40▲0.50▲0.60%14:30
3191雲嘉南14.45▼0.25▼1.70%13:30
3202樺晟3.960.000.00%14:35
3205佰研29.95▲2.7▲9.91%13:30
3206志豐37.60▲0.20▲0.53%14:30
3207耀勝72.10▼1.4▼1.90%13:30
3209全科38.40▲0.6▲1.59%14:30
3211順達205.0▲3.0▲1.49%14:30
3213茂訊114.0▲2.5▲2.24%14:30
3217優群157.5▼2.0▼1.25%14:30
3218大學光207.0▲5.5▲2.73%13:30
3219倚強科44.60▼0.9▼1.98%14:30
3221台嘉碩20.00▼0.15▼0.74%13:30
3224三顧38.700.000.00%13:30
3226龍鋒48.25▲0.7▲1.47%13:30
3227原相220.5▼1.0▼0.45%14:30
3228金麗科180.5▲11.0▲6.49%14:30
3229晟鈦13.85▲0.15▲1.09%13:30
3230錦明39.45▲0.20▲0.51%14:30
3231緯創111.0▼0.50▼0.45%14:30
3232昱捷30.60▲0.6▲2.17%14:30
3234光環38.00▼0.6▼1.68%14:30
3236千如16.50▼0.10▼0.60%13:30
3252海灣19.90▼0.10▼0.50%13:30
3257虹冠電60.60▲5.5▲9.98%14:30
3259鑫創22.90▼0.7▼2.97%13:30
3260威剛92.20▼1.1▼1.18%14:30
3264欣銓75.50▲0.20▲0.27%14:30
3265台星科93.60▲0.30▲0.32%14:30
3266昇陽15.55▼0.05▼0.32%13:30
3268海德威22.50▲0.15▲0.67%13:30
3272東碩26.70▼0.20▼0.74%14:30
3276宇環12.700.000.00%13:30
3284太普高29.15▲0.30▲1.04%13:30
3285微端26.550.000.00%13:30
3287廣寰科40.85▲0.25▲0.62%14:30
3288點晶19.70▼0.9▼4.60%14:30
3289宜特109.5▲1.0▲0.92%13:30
3290東浦29.30▼0.20▼0.68%13:30
3293鈊象875.0▲14.0▲1.63%14:30
3294英濟28.60▼0.20▼0.69%14:30
3296勝德20.80▼0.15▼0.72%13:30
3297杭特29.30▼0.35▼1.18%14:30
3303岱稜52.30▲0.6▲1.16%13:30
3305昇貿64.40▲0.40▲0.62%14:30
3306鼎天43.75▲0.40▲0.92%14:30
3308聯德18.45▼0.15▼0.81%13:30
3310佳穎83.00▼0.40▼0.48%13:30
3311閎暉38.80▲0.50▲1.31%13:30
3312弘憶股55.00▲2.5▲4.76%14:30
3313斐成14.35▲0.9▲6.69%13:30
3317尼克森43.50▲0.9▲2.11%13:30
3321同泰6.58▼0.01▼0.15%13:30
3322建舜電13.050.000.00%13:30
3323加百裕32.10▲0.35▲1.10%14:30
3324雙鴻572.0▲1.0▲0.18%14:30
3325旭品18.70▲0.15▲0.81%13:30
3332幸康44.00▲2.5▲6.02%13:30
3338泰碩53.50▼1.1▼2.01%14:30
3339泰谷40.00▲2.2▲5.68%14:30
3346麗清27.65▼0.40▼1.43%13:30
3349寶德17.30▼0.10▼0.57%13:30
3354律勝16.70▲0.10▲0.60%13:30
3356奇偶52.40▲0.10▲0.19%14:30
3357臺慶科106.5▲1.0▲0.95%14:30
3360尚立13.350.000.00%13:30
3362先進光134.0▲1.0▲0.75%14:30
3363上詮228.5▼2.5▼1.08%13:30
3372典範13.800.000.00%13:30
3373熱映22.35▲0.6▲2.52%14:30
3374精材143.5▲1.0▲0.70%14:30
3376新日興191.0▼0.50▼0.26%14:30
3379彬台77.90▲3.2▲4.28%14:30
3380明泰27.35▼0.15▼0.55%13:30
3383新世紀1.700.000.00%14:35
3388崇越電65.00▲0.20▲0.31%13:30
3390旭軟22.30▼0.05▼0.22%13:30
3402漢科94.20▲0.6▲0.64%13:30
3406玉晶光395.0▲2.0▲0.51%14:30
3413京鼎303.0▲0.50▲0.17%14:30
3416融程電136.0▲0.50▲0.37%13:30
3419譁裕14.65▼0.25▼1.68%13:30
3426台興46.500.000.00%13:30
3430奇鈦科54.30▲0.10▲0.18%13:30
3432台端16.350.000.00%13:30
3434哲固57.00▼3.5▼5.79%14:30
3437榮創17.00▲0.10▲0.59%13:30
3438類比科52.00▲1.6▲3.17%13:30
3441聯一光33.90▲0.35▲1.04%13:30
3443創意1155.0▲10.0▲0.87%14:30
3444利機59.20▼0.10▼0.17%13:30
3447展達51.80▼0.7▼1.33%14:30
3450聯鈞213.5▼4.0▼1.84%14:30
3452益通1.470.000.00%14:35
3454晶睿116.5▲2.0▲1.75%13:30
3455由田91.30▼0.6▼0.65%13:30
3465進泰電子59.10▲1.0▲1.72%13:30
3466德晉46.90▲4.3▲9.96%14:30
3467台灣精材47.15▼0.6▼1.36%13:30
3479安勤100.50.000.00%13:30
3481群創14.05▲0.05▲0.36%14:30
3483力致111.5▲0.50▲0.45%14:30
3484崧騰52.10▲0.10▲0.19%13:30
3489森寶25.05▲0.6▲2.24%13:30
3490單井22.65▲0.10▲0.44%13:30
3491昇達科372.5▲15.0▲4.20%14:30
3492長盛27.20▲0.50▲1.87%14:30
3494誠研15.05▲0.15▲1.01%13:30
3498陽程43.70▼1.0▼2.24%14:30
3499環天科15.05▼0.40▼2.59%13:30
3501維熹58.80▼0.20▼0.34%14:30
3504揚明光48.70▲0.50▲1.04%13:30
3508位速21.45▼0.25▼1.15%14:30
3511矽瑪24.00▲0.05▲0.21%14:30
3512皇龍26.20▼0.15▼0.57%13:30
3515華擎213.0▲1.0▲0.47%14:30
3516亞帝歐20.85▲0.10▲0.48%13:30
3518柏騰17.90▼0.10▼0.56%14:30
3520華盈14.50▲0.20▲1.40%13:30
3521鴻翊11.900.000.00%13:30
3522御嵿16.25▲0.05▲0.31%13:30
3523迎輝19.10▲0.10▲0.53%13:30
3526凡甲242.0▲1.0▲0.41%13:30
3527聚積62.00▲1.0▲1.64%13:30
3528安馳91.00▼0.10▼0.11%14:30
3529力旺2570.0▲25.0▲0.98%14:30
3530晶相光65.80▼1.0▼1.50%13:30
3531先益24.10▼0.05▼0.21%13:30
3532台勝科80.60▲0.10▲0.12%13:30
3533嘉澤1315.0▼10.0▼0.75%14:30
3535晶彩科33.85▼0.40▼1.17%14:30
3536誠創2.920.000.00%14:35
3537堡達50.30▼1.0▼1.95%13:30
3540曜越33.50▼0.10▼0.30%13:30
3541西柏29.90▼0.10▼0.33%13:30
3543州巧20.15▼0.40▼1.95%13:30
3545敦泰66.90▼0.30▼0.45%14:30
3546宇峻111.0▼7.5▼6.33%14:30
3548兆利128.0▼2.0▼1.54%14:30
3550聯穎14.10▲0.8▲6.02%14:30
3551世禾133.0▲3.0▲2.31%14:30
3552同致68.00▼0.10▼0.15%13:30
3555博士旺28.800.000.00%13:30
3556禾瑞亞42.40▼0.25▼0.59%13:30
3557嘉威54.10▲1.0▲1.88%13:30
3558神準193.5▼3.0▼1.53%14:30
3562頂晶科14.800.000.00%14:35
3563牧德537.00.000.00%14:30
3564其陽59.60▲2.6▲4.56%14:30
3567逸昌28.70▲0.15▲0.53%14:30
3570大塚231.5▼6.5▼2.73%14:30
3576聯合再生8.40▲0.36▲4.48%14:30
3577泓格55.40▼0.6▼1.07%13:30
3580友威科72.60▲2.1▲2.98%14:30
3581博磊35.40▼0.7▼1.94%13:30
3583辛耘291.5▲7.0▲2.46%14:30
3587閎康155.5▲1.5▲0.97%14:30
3588通嘉50.60▼0.40▼0.78%13:30
3591艾笛森20.40▼0.40▼1.92%14:30
3592瑞鼎340.5▲2.0▲0.59%13:30
3593力銘9.12▼0.02▼0.22%13:30
3594磐儀44.75▲0.10▲0.22%14:30
3596智易224.5▼0.50▼0.22%14:30
3597映興28.00▼0.20▼0.71%13:30
3605宏致57.40▲0.8▲1.41%14:30
3607谷崧14.85▼0.25▼1.66%13:30
3609三一東林40.00▲0.20▲0.50%13:30
3611鼎翰194.0▼1.5▼0.77%13:30
3615安可23.70▲0.05▲0.21%13:30
3617碩天276.0▲9.0▲3.37%14:30
3622洋華55.20▲0.20▲0.36%14:30
3623富晶通18.95▲0.20▲1.07%13:30
3624光頡33.60▲0.40▲1.20%13:30
3625西勝14.10▲0.10▲0.71%13:30
3628盈正41.00▲0.6▲1.49%13:30
3629地心引力16.650.000.00%13:25
3630新鉅科22.15▼0.6▼2.42%13:30
3631晟楠28.80▲0.8▲2.86%13:30
3632研勤12.40▲0.20▲1.64%13:30
3642駿熠電3.870.000.00%14:35
3645達邁59.20▲1.6▲2.78%14:30
3646艾恩特29.50▲0.10▲0.34%13:30
3652精聯30.90▼0.20▼0.64%13:30
3653健策1380.0▲80.0▲6.15%14:30
3661世芯-KY2730.0▲10.0▲0.37%14:30
3663鑫科57.40▲0.7▲1.23%14:30
3664安瑞-KY22.10▲0.10▲0.45%13:30
3665貿聯-KY621.0▲6.0▲0.98%14:30
3666光耀30.50▼0.20▼0.65%13:30
3669圓展34.85▼0.35▼0.99%13:30
3672康聯訊18.25▲0.05▲0.27%13:30
3673TPK-KY32.95▲0.20▲0.61%14:30
3675德微157.5▼3.5▼2.17%13:30
3679新至陞138.5▼1.0▼0.72%13:30
3680家登384.5▲4.5▲1.18%14:30
3682亞太電7.470.000.00%14:35
3684榮昌45.00▲0.50▲1.12%13:30
3685元創精密12.95▲0.7▲5.71%13:30
3686達能16.40▲0.50▲3.14%14:30
3687歐買尬81.00▼0.50▼0.61%13:30
3689湧德92.20▲0.50▲0.55%14:30
3691碩禾67.30▲2.9▲4.50%13:30
3693營邦334.5▼3.5▼1.04%14:30
3694海華49.50▼0.20▼0.40%14:30
3698隆達22.250.000.00%14:35
3701大眾控34.20▲0.30▲0.88%14:30
3702大聯大68.00▲0.50▲0.74%13:30
3703欣陸24.65▲0.05▲0.20%13:30
3704合勤控31.80▲1.8▲6.00%14:30
3705永信61.40▲0.8▲1.32%14:30
3706神達62.00▲0.50▲0.81%14:30
3707漢磊38.50▲0.25▲0.65%14:30
3708上緯投控78.50▲3.5▲4.67%14:30
3709鑫聯大投控40.40▼3.7▼8.39%14:30
3710連展投控9.05▲0.04▲0.44%13:30
3711日月光投控147.0▼3.5▼2.33%14:30
3712永崴投控50.70▲0.10▲0.20%14:30
3713新晶投控22.25▲0.6▲3.01%14:30
3714富采37.85▲0.25▲0.66%14:30
3715定穎投控45.15▲0.15▲0.33%14:30
3716中化控股37.50▲0.40▲1.08%13:30
4102永日24.05▲0.25▲1.05%13:30
4104佳醫86.10▼0.40▼0.46%13:30
4105東洋75.10▲0.7▲0.94%14:30
4106雃博22.80▲0.25▲1.11%14:30
4107邦特122.5▲2.0▲1.66%13:30
4108懷特14.60▲0.10▲0.69%13:30
4109加捷生醫17.70▲0.20▲1.14%14:30
4111濟生31.40▲0.35▲1.13%14:30
4113聯上22.10▲0.50▲2.31%14:30
4114健喬33.55▲0.6▲1.82%14:30
4116明基醫41.20▼0.50▼1.20%13:30
4119旭富70.20▲0.10▲0.14%13:30
4120友華48.10▲0.45▲0.94%13:30
4121優盛15.30▲0.20▲1.32%13:30
4123晟德38.00▲0.6▲1.47%13:30
4126太醫92.90▲0.50▲0.54%13:30
4127天良38.00▼0.9▼2.31%14:30
4128中天24.55▲0.35▲1.45%13:30
4129聯合101.5▲1.7▲1.70%14:30
4130健亞21.30▲0.15▲0.71%13:30
4131浩泰34.50▲0.25▲0.73%13:30
4133亞諾法30.30▼0.15▼0.49%13:30
4137麗豐-KY118.5▲1.5▲1.28%13:30
4138曜亞82.10▼0.40▼0.48%13:30
4139馬光-KY28.60▲0.10▲0.35%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生18.500.000.00%13:30
4144康聯-KY26.900.000.00%14:35
4147中裕78.00▲0.6▲0.78%13:30
4148全宇生技-KY47.40▲0.10▲0.21%13:30
4152台微體99.600.000.00%14:35
4153鈺緯42.750.000.00%13:30
4154樂威科-KY19.350.000.00%13:30
4155訊映17.85▲0.20▲1.13%13:30
4157太景*-KY9.80▼0.01▼0.10%14:30
4160訊聯基因54.20▼0.6▼1.09%13:30
4161聿新科31.55▼1.0▼3.22%14:30
4162智擎90.900.000.00%13:30
4163鐿鈦104.0▼0.50▼0.48%13:30
4164承業醫41.60▲0.05▲0.12%13:30
4167松瑞藥21.00▼0.10▼0.47%14:30
4168醣聯18.75▼0.05▼0.27%13:30
4171瑞基21.20▲0.10▲0.47%13:30
4173久裕22.70▲0.6▲2.48%14:30
4174浩鼎37.300.000.00%14:30
4175杏一67.30▼0.20▼0.30%13:30
4180安成藥70.900.000.00%14:35
4183福永生技20.000.000.00%13:30
4188安克13.95▼0.25▼1.76%13:30
4190佐登-KY36.75▼0.25▼0.68%13:30
4192杏國29.100.000.00%13:30
4198欣大健康32.00▲0.40▲1.27%13:30
4205中華食92.20▲0.10▲0.11%13:30
4207環泰16.30▲0.20▲1.24%13:30
4303信立83.20▼1.5▼1.77%14:30
4304勝昱9.25▲0.8▲8.82%13:30
4305世坤46.10▲0.30▲0.66%13:30
4306炎洲16.50▲0.15▲0.92%13:30
4401東隆興17.40▼0.10▼0.57%13:30
4402郡都開發20.45▲0.25▲1.24%13:30
4406新昕纖10.000.000.00%13:30
4413飛寶企業 17.40▼0.35▼1.97%13:30
4414如興3.51▲0.02▲0.57%13:30
4416三圓64.20▲1.1▲1.74%13:30
4417金洲48.10▲0.10▲0.21%13:30
4419皇家美食47.000.000.00%13:30
4420光明58.80▲2.3▲4.07%14:30
4426利勤12.00▼0.25▼2.04%13:30
4429聚紡40.800.000.00%14:35
4430耀億20.90▲0.10▲0.48%13:30
4432銘旺實19.75▼0.35▼1.74%13:30
4433興采28.35▲0.05▲0.18%13:30
4438廣越87.80▲1.3▲1.50%13:30
4439冠星-KY87.60▲2.1▲2.46%13:30
4440宜新實業18.30▼0.05▼0.27%13:30
4442竣邦-KY47.70▼0.30▼0.63%13:30
4502健信17.55▲0.40▲2.33%13:30
4503金雨56.60▼0.20▼0.35%13:30
4506崇友109.0▼0.50▼0.46%13:30
4510高鋒53.70▼1.3▼2.36%14:30
4513福裕23.700.000.00%13:30
4523永彰34.90▼0.05▼0.14%13:30
4526東台27.80▼0.20▼0.71%14:30
4527方土霖48.35▲0.05▲0.10%13:30
4528江興鍛19.45▲0.10▲0.52%13:30
4529淳紳3.80▼0.05▼1.30%13:30
4530宏易11.90▼0.05▼0.42%13:30
4532瑞智31.30▲0.50▲1.62%14:30
4533協易機28.75▲0.15▲0.52%14:30
4534慶騰20.00▼0.40▼1.96%14:30
4535至興30.70▲0.10▲0.33%13:30
4536拓凱195.50.000.00%13:30
4538大詠城18.50▲0.10▲0.54%13:30
4540全球傳動43.50▲0.35▲0.81%14:30
4541晟田53.70▼1.3▼2.36%14:30
4542科嶠62.00▼0.30▼0.48%13:30
4543萬在31.100.000.00%13:30
4545銘鈺38.40▼0.10▼0.26%14:30
4549桓達125.5▲2.0▲1.62%14:30
4550長佳28.65▼0.30▼1.04%13:30
4551智伸科96.700.000.00%13:30
4552力達-KY24.55▲0.05▲0.20%13:30
4554橙的42.75▼0.40▼0.93%14:30
4555氣立42.00▲1.4▲3.32%14:30
4556旭然26.150.000.00%13:30
4557永新-KY108.5▼1.0▼0.91%14:30
4558寶緯24.50▲1.2▲5.15%13:30
4560強信-KY35.40▲0.25▲0.71%13:30
4561健椿54.40▲0.9▲1.68%14:30
4562穎漢58.60▲0.50▲0.86%14:30
4563百德74.80▼0.8▼1.06%14:30
4564元翎18.00▼0.25▼1.37%14:30
4566時碩工業62.50▼0.50▼0.79%14:30
4568科際精密47.800.000.00%13:30
4569六方科-KY147.0▼5.0▼3.29%14:30
4571鈞興-KY166.5▲8.5▲5.38%13:30
4572駐龍188.00.000.00%14:30
4576大銀微系統138.5▼1.5▼1.07%14:30
4577達航科技20.80▼0.20▼0.95%13:30
4580捷流閥業80.70▼0.8▼0.98%13:30
4581光隆精密-KY56.30▼0.10▼0.18%13:30
4583台灣精銳747.0▲12.0▲1.63%14:30
4584君帆60.70▲0.20▲0.33%13:30
4588玖鼎電力82.10▲1.7▲2.11%14:30
4609唐鋒7.920.000.00%09:00
4702中美實10.65▼0.25▼2.29%13:30
4706大恭29.50▲0.05▲0.17%13:30
4707磐亞10.80▼0.10▼0.92%13:30
4711永純14.800.000.00%13:30
4712福格創新2.850.000.00%14:35
4714永捷17.70▼0.20▼1.12%14:30
4716大立17.15▼0.05▼0.29%14:30
4720德淵17.25▲0.10▲0.58%13:30
4721美琪瑪71.40▲0.9▲1.28%14:30
4722國精化61.90▲0.40▲0.65%14:30
4725信昌化17.900.000.00%14:35
4726永昕33.50▲0.15▲0.45%13:30
4728雙美424.0▼14.5▼3.31%13:30
4729熒茂21.55▼0.10▼0.46%13:30
4735豪展35.95▲0.50▲1.41%13:30
4736泰博128.0▲1.5▲1.19%13:30
4737華廣69.20▲1.0▲1.47%13:30
4739康普49.40▼1.2▼2.37%13:30
4741泓瀚26.95▼0.05▼0.19%13:30
4743合一62.30▲0.20▲0.32%14:30
4744皇將21.35▼1.1▼4.90%13:30
4745合富-KY17.95▲0.10▲0.56%13:30
4746台耀66.80▼0.7▼1.04%13:30
4747強生70.30▲0.50▲0.72%13:30
4749新應材559.0▲7.0▲1.27%14:30
4754國碳科41.650.000.00%13:30
4755三福化112.5▲0.50▲0.45%13:30
4760勤凱107.50.000.00%13:30
4763材料-KY892.0▲56.0▲6.70%14:30
4764雙鍵43.550.000.00%13:30
4766南寶353.5▼3.5▼0.98%13:30
4767誠泰科技32.85▼1.4▼3.95%13:30
4768晶呈科技108.5▼3.0▼2.69%14:30
4770上品244.5▲5.5▲2.30%14:30
4771望隼210.5▲0.50▲0.24%13:30
4772台特化222.0▲4.0▲1.83%14:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY3.99▼0.01▼0.25%13:30
4806桂田文創9.00▲0.30▲3.45%13:30
4807日成-KY17.40▼0.45▼2.52%14:30
4903聯光通29.35▼0.45▼1.51%13:30
4904遠傳89.10▼0.9▼1.00%14:30
4905台聯電61.90▼0.10▼0.16%13:30
4906正文27.45▲0.20▲0.73%13:30
4907富宇48.60▲1.5▲3.18%13:30
4908前鼎77.80▼0.9▼1.14%13:30
4909新復興71.80▼1.5▼2.05%14:30
4911德英56.50▲0.30▲0.53%13:30
4912聯德控股-KY90.50▼2.2▼2.37%13:30
4915致伸77.60▼0.7▼0.89%14:30
4916事欣科44.95▼1.4▼2.92%14:30
4919新唐73.50▼0.30▼0.41%13:30
4923力士29.20▼0.7▼2.34%13:30
4924欣厚-KY18.55▼0.10▼0.54%13:30
4927泰鼎-KY23.20▼0.20▼0.85%14:30
4930燦星網23.850.000.00%14:30
4931新盛力87.60▼1.2▼1.35%14:30
4933友輝81.20▲0.7▲0.87%13:30
4934太極10.85▲0.6▲5.85%14:30
4935茂林-KY45.25▼0.6▼1.31%13:30
4938和碩88.20▲0.10▲0.11%14:30
4939亞電20.10▼0.10▼0.50%13:30
4942嘉彰39.00▼0.10▼0.26%13:30
4943康控-KY11.25▲0.6▲5.14%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技70.60▼0.30▼0.42%13:30
4946辣椒190.5▲3.5▲1.87%14:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密46.15▲0.8▲1.76%14:30
4950金耘國際11.65▼0.10▼0.85%13:30
4951精拓科68.00▲0.8▲1.19%13:30
4952凌通43.95▲0.25▲0.57%13:30
4953緯軟102.0▼0.50▼0.49%13:30
4956光鋐27.15▲0.35▲1.31%14:30
4958臻鼎-KY101.5▼1.5▼1.46%14:30
4960誠美材13.30▲0.25▲1.92%14:30
4961天鈺217.5▼12.5▼5.43%14:30
4966譜瑞-KY565.0▼3.0▼0.53%13:30
4967十銓77.40▲0.9▲1.18%14:30
4968立積134.00.000.00%14:30
4971IET-KY116.5▲7.0▲6.39%14:30
4972湯石照明21.60▼0.20▼0.92%13:30
4973廣穎26.65▼0.35▼1.30%13:30
4974亞泰96.60▼0.9▼0.92%14:30
4976佳凌28.95▼0.10▼0.34%14:30
4977眾達-KY89.80▼3.0▼3.23%14:30
4979華星光167.5▼2.5▼1.47%14:30
4987科誠79.20▲0.10▲0.13%13:30
4989榮科16.000.000.00%13:30
4991環宇-KY92.10▼1.0▼1.07%14:30
4994傳奇91.30▼1.2▼1.30%14:30
4995晶達59.70▼0.40▼0.67%13:30
4999鑫禾26.15▲0.15▲0.58%13:30
5007三星51.90▼0.40▼0.76%13:30
5009榮剛45.95▼0.45▼0.97%14:30
5011久陽15.00▼0.15▼0.99%13:30
5013強新27.35▲0.30▲1.11%13:30
5014建錩12.450.000.00%13:30
5015華祺36.10▲0.45▲1.26%13:30
5016松和26.900.000.00%13:30
5102富強24.650.000.00%14:35
5201凱衛45.50▼1.8▼3.81%14:30
5202力新25.50▼0.8▼2.86%14:30
5203訊連108.0▼2.0▼1.82%13:30
5205中茂32.65▼2.3▼6.71%13:33
5206坤悅39.15▼0.05▼0.13%13:30
5209新鼎131.0▲1.0▲0.77%13:30
5210寶碩25.95▲0.15▲0.58%13:30
5211蒙恬23.15▼0.20▼0.86%13:30
5212凌網47.65▼3.0▼5.83%13:30
5213亞昕33.10▼0.25▼0.75%13:30
5215科嘉-KY40.40▼0.20▼0.49%13:30
5220萬達光電19.55▼0.25▼1.26%13:30
5222全訊107.0▲1.5▲1.42%14:30
5223安力-KY26.60▲0.40▲1.53%13:30
5225東科-KY95.70▼0.40▼0.42%14:30
5227立凱-KY28.90▼0.40▼1.37%13:30
5228鈺鎧16.30▲0.20▲1.24%13:30
5230雷笛克光學20.90▼0.05▼0.24%13:30
5234達興材料186.0▼3.5▼1.85%14:30
5236凌陽創新131.5▼0.50▼0.38%13:30
5243乙盛-KY49.10▲0.6▲1.34%13:30
5244弘凱45.25▼1.0▼2.16%14:30
5245智晶23.40▼0.30▼1.27%13:30
5251天鉞電46.00▼1.5▼3.26%14:30
5258虹堡67.90▲0.40▲0.59%13:30
5259清惠6.100.000.00%14:35
5263智崴111.5▲1.0▲0.90%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1980.0▲10.0▲0.51%14:30
5272笙科22.05▼0.05▼0.23%13:30
5274信驊3580.0▲25.0▲0.70%14:30
5276達輝-KY14.80▼0.05▼0.34%13:30
5278尚凡*31.70▲0.40▲1.28%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩87.20▲0.10▲0.11%13:30
5284jpp-KY156.5▲6.0▲3.99%14:30
5285界霖46.50▲0.05▲0.11%13:30
5287數字178.0▲0.50▲0.28%13:30
5288豐祥-KY152.5▲3.0▲2.01%13:30
5289宜鼎255.0▼2.5▼0.97%13:30
5291邑昇25.20▲0.25▲1.00%13:30
5292華懋149.00.000.00%13:30
5299杰力81.00▲1.2▲1.50%13:30
5301寶得利5.82▼0.01▼0.17%13:30
5302太欣7.75▼0.05▼0.64%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟105.0▲1.5▲1.45%13:30
5309系統電37.30▲0.30▲0.81%14:30
5310天剛50.10▼0.20▼0.40%13:30
5312寶島科148.0▲0.50▲0.34%13:30
5314世紀*60.20▼0.9▼1.47%14:30
5315光聯24.150.000.00%14:30
5321美而快43.15▲0.45▲1.05%13:30
5324士開11.85▲1.0▲9.72%14:30
5328華容14.15▼0.05▼0.35%13:30

名稱	價格	漲跌	比例	時間

5340建榮38.50▼0.9▼2.28%14:30
5344立衛13.40▲0.15▲1.13%13:30
5345天揚25.900.000.00%13:30
5347世界88.50▲0.20▲0.23%14:30
5348正能量智能21.85▼0.10▼0.46%13:30
5349先豐25.400.000.00%14:35
5351鈺創28.00▼0.30▼1.06%14:30
5353台林27.35▼0.30▼1.08%13:30
5355佳總9.200.000.00%13:30
5356協益29.05▲0.05▲0.17%13:30
5364力麗店23.00▲0.15▲0.66%13:30
5371中光電62.70▼0.6▼0.95%14:30
5381合正23.20▲1.0▲4.74%14:30
5383金利41.500.000.00%14:35
5386青雲71.10▼0.8▼1.11%14:30
5388中磊103.0▼2.0▼1.90%14:30
5392能率33.75▼0.25▼0.74%14:30
5398慕康生醫20.00▲0.10▲0.50%14:30
5403中菲126.0▼0.50▼0.40%13:30
5410國眾30.70▼0.20▼0.65%14:30
5425台半47.00▲0.05▲0.11%14:30
5426振發25.10▼0.50▼1.95%14:30
5432新門137.00.000.00%13:30
5434崇越259.5▲4.5▲1.76%14:30
5438東友21.80▼0.6▼2.68%14:30
5439高技185.5▼3.5▼1.85%14:30
5443均豪72.30▲1.0▲1.40%14:30
5450南良16.05▲0.10▲0.63%13:30
5452佶優30.60▼0.8▼2.55%14:30
5455昇益38.00▼1.1▼2.81%13:30
5457宣德46.00▼0.10▼0.22%13:30
5460同協13.60▲0.05▲0.37%13:30
5464霖宏27.90▲0.9▲3.33%13:30
5465富驊41.40▲3.6▲9.52%14:30
5468凱鈺18.30▲0.05▲0.27%13:30
5469瀚宇博57.50▲1.1▲1.95%13:30
5471松翰36.10▲0.05▲0.14%13:30
5474聰泰154.5▼1.0▼0.64%14:30
5475德宏11.70▲0.05▲0.43%13:30
5478智冠114.0▼0.50▼0.44%13:30
5481新華25.15▼0.35▼1.37%13:30
5483中美晶120.0▲5.0▲4.35%14:30
5484慧友42.35▼0.6▼1.51%14:30
5487通泰29.75▲0.25▲0.85%13:30
5488松普9.82▲0.17▲1.76%14:30
5489彩富49.30▼2.0▼3.90%14:30
5490同亨28.70▼0.8▼2.71%14:30
5493三聯72.80▲0.9▲1.25%13:30
5498凱崴9.13▼0.14▼1.51%13:30
5508永信建131.5▲1.5▲1.15%13:30
5511德昌58.60▲0.10▲0.17%13:30
5512力麒9.80▲0.24▲2.51%14:30
5514三豐19.200.000.00%14:35
5515建國28.15▼0.05▼0.18%14:30
5516雙喜15.95▼0.20▼1.24%13:30
5519隆大35.50▼0.10▼0.28%13:30
5520力泰81.80▲0.10▲0.12%13:30
5521工信12.55▼0.05▼0.40%13:30
5522遠雄62.00▼0.10▼0.16%14:30
5523豐謙30.500.000.00%13:30
5525順天33.00▲0.35▲1.07%13:30
5529鉅陞30.90▼0.10▼0.32%13:30
5530龍巖67.10▲0.10▲0.15%13:30
5531鄉林10.40▼0.05▼0.48%13:30
5533皇鼎18.35▲0.20▲1.10%13:30
5534長虹96.00▲0.8▲0.84%14:30
5536聖暉*380.5▲15.5▲4.25%14:30
5538東明-KY31.55▲0.8▲2.44%13:30
5543桓鼎-KY18.000.000.00%13:30
5546永固-KY29.95▼0.05▼0.17%13:30
5548安倉27.000.000.00%13:30
5601台聯櫃37.500.000.00%13:30
5603陸海22.75▲0.9▲3.88%13:30
5604中連38.25▼0.40▼1.03%13:30
5607遠雄港38.25▲0.9▲2.41%13:30
5608四維航18.25▲0.9▲5.49%14:30
5609中菲行82.50▲1.4▲1.73%14:30
5701劍湖山5.44▼0.02▼0.37%13:30
5703亞都16.50▼0.35▼2.08%13:30
5704老爺知29.10▲0.6▲1.93%13:30
5706鳳凰63.80▲1.0▲1.59%14:30
5820日盛金11.700.000.00%14:35
5864致和證13.40▲0.30▲2.29%14:30
5871中租-KY126.5▲2.5▲2.02%14:30
5871A中租-KY甲特100.50.000.00%14:30
5876上海商銀46.45▼0.05▼0.11%14:30
5878台名42.95▲1.3▲3.12%13:30
5880合庫金25.05▲0.10▲0.40%14:30
5902德記47.20▼0.05▼0.11%13:30
5903全家208.00.000.00%14:30
5904寶雅507.0▲4.0▲0.80%13:30
5905南仁湖11.85▼0.05▼0.42%14:30
5906台南-KY49.50▲1.5▲3.13%13:30
5907大洋-KY7.83▲0.01▲0.13%13:30
6005群益證26.35▼0.35▼1.31%14:30
6015宏遠證10.600.000.00%13:30
6016康和證11.80▲0.10▲0.85%13:30
6020大展證18.90▼0.10▼0.53%13:30
6021美好證21.40▲0.30▲1.42%13:30
6023元大期84.80▼0.10▼0.12%13:30
6024群益期51.00▲0.20▲0.39%14:30
6026福邦證12.40▲0.05▲0.40%13:30
6101寬魚國際38.90▼1.1▼2.75%14:30
6103合邦47.90▼0.10▼0.21%13:30
6104創惟180.5▲2.5▲1.40%14:30
6108競國14.80▼0.10▼0.67%13:30
6109亞元10.100.000.00%13:30
6111大宇資56.600.000.00%14:30
6112邁達特50.50▼0.50▼0.98%14:30
6113亞矽28.15▼0.30▼1.05%14:30
6114久威46.15▼2.4▼4.94%14:30
6115鎰勝51.70▲0.20▲0.39%13:30
6116彩晶7.60▲0.05▲0.66%14:30
6117迎廣91.20▼0.8▼0.87%14:30
6118建達16.950.000.00%13:30
6120達運11.650.000.00%13:30
6121新普393.5▲9.0▲2.34%14:30
6122擎邦50.90▲0.6▲1.19%14:30
6123上奇53.50▼0.50▼0.93%13:30
6124業強27.15▼0.25▼0.91%13:30
6125廣運69.40▲1.9▲2.81%14:30
6126信音24.70▼0.10▼0.40%13:30
6127九豪19.80▼0.25▼1.25%14:30
6128上福31.800.000.00%13:30
6129普誠12.350.000.00%13:30
6130上亞科技36.60▲1.3▲3.68%13:33
6131悠克5.180.000.00%14:35
6133金橋15.50▼0.25▼1.59%14:30
6134萬旭22.05▼0.10▼0.45%13:30
6136富爾特24.00▲0.05▲0.21%13:30
6138茂達161.5▲1.0▲0.62%14:30
6139亞翔253.5▼1.0▼0.39%14:30
6140訊達48.10▲0.8▲1.58%14:30
6141柏承10.20▼0.05▼0.49%13:30
6142友勁9.17▼0.03▼0.33%13:30
6143振曜108.5▼4.0▼3.56%14:30
6144得利影23.65▲0.25▲1.07%13:33
6146耕興181.5▲6.5▲3.71%13:30
6147頎邦64.30▼2.6▼3.89%14:30
6148驊宏資69.60▼2.0▼2.79%14:30
6150撼訊71.70▲0.20▲0.28%13:30
6151晉倫31.30▼0.05▼0.16%13:30
6152百一9.580.000.00%13:30
6153嘉聯益12.25▲0.20▲1.66%14:30
6154順發15.05▲0.25▲1.69%13:30
6155鈞寶23.300.000.00%13:30
6156松上27.00▼0.50▼1.82%13:30
6158禾昌24.90▲0.20▲0.81%13:30
6160欣技21.85▼0.05▼0.23%13:30
6161捷波45.45▲0.15▲0.33%13:30
6163華電網22.25▼1.8▼7.29%14:30
6164華興12.000.000.00%13:30
6165浪凡59.10▲0.10▲0.17%14:30
6166凌華74.500.000.00%14:30
6167久正12.65▲0.20▲1.61%13:30
6168宏齊16.85▼0.20▼1.17%13:30
6169昱泉25.00▲0.40▲1.63%14:30
6170統振49.95▼0.05▼0.10%13:30
6171大城地產36.10▼0.10▼0.28%13:30
6172互億20.100.000.00%14:35
6173信昌電38.80▲0.50▲1.31%14:30
6174安碁20.65▲0.45▲2.23%13:30
6175立敦36.50▼0.05▼0.14%13:30
6176瑞儀153.00.000.00%14:30
6177達麗48.45▲0.9▲1.89%14:30
6179亞通23.90▼1.6▼6.27%14:30
6180橘子74.70▲0.20▲0.27%14:30
6182合晶22.30▲0.40▲1.83%14:30
6183關貿93.20▼1.6▼1.69%13:30
6184大豐電54.10▼0.20▼0.37%13:30
6185幃翔17.05▼0.30▼1.73%13:30
6186新潤60.40▲0.8▲1.34%13:30
6187萬潤303.0▲9.5▲3.24%14:30
6188廣明88.10▼0.6▼0.68%14:30
6189豐藝74.20▲0.7▲0.95%13:30
6190萬泰科38.90▼0.50▼1.27%14:30
6191精成科73.00▼1.8▼2.41%14:30
6192巨路103.0▼1.0▼0.96%13:30
6194育富36.85▼0.50▼1.34%13:30
6195詩肯31.50▼0.6▼1.87%13:30
6196帆宣169.0▲0.50▲0.30%14:30
6197佳必琪139.0▼2.0▼1.42%14:30
6198瑞築34.75▲0.05▲0.14%13:30
6199天品108.5▲1.0▲0.93%14:30
6201亞弘電59.10▼1.0▼1.66%13:30
6202盛群44.20▼0.7▼1.56%13:30
6203海韻電74.30▲1.2▲1.64%14:30
6204艾華72.60▲1.7▲2.40%13:30
6205詮欣52.00▼0.10▼0.19%14:30
6206飛捷115.0▼4.0▼3.36%14:30
6207雷科43.55▼0.30▼0.68%13:30
6208日揚45.45▼0.15▼0.33%13:30
6209今國光26.40▼0.25▼0.94%14:30
6210慶生18.65▲0.40▲2.19%13:30
6212理銘49.00▼0.05▼0.10%13:30
6213聯茂74.00▼2.0▼2.63%14:30
6214精誠120.0▼1.5▼1.23%14:30
6215和椿113.0▲0.50▲0.44%14:30
6216居易33.50▼0.35▼1.03%13:30
6217中探針29.20▲0.10▲0.34%13:30
6218豪勉21.150.000.00%13:30
6219富旺27.600.000.00%13:30
6220岳豐20.95▼0.6▼3.01%14:30
6221晉泰61.70▼2.0▼3.14%14:30
6222立軒22.400.000.00%13:30
6223旺矽687.0▲6.0▲0.88%14:30
6224聚鼎48.15▲1.0▲2.23%13:30
6225天瀚12.20▲0.9▲7.96%13:33
6226光鼎7.55▲0.05▲0.67%13:30
6227茂綸103.0▼10.5▼9.25%14:30
6228全譜43.00▼1.8▼4.02%13:30
6229研通27.20▲0.10▲0.37%13:30
6230尼得科超眾155.0▲14.0▲9.93%13:30
6231系微235.5▼4.5▼1.88%14:30
6233旺玖21.70▼0.25▼1.14%13:30
6234高僑22.95▼0.05▼0.22%13:30
6235華孚53.70▼0.6▼1.10%13:30
6236中湛29.050.000.00%14:35
6237驊訊38.05▲0.20▲0.53%14:30
6238勝麗176.50.000.00%14:35
6239力成118.5▼1.0▼0.84%14:30
6240松崗19.95▼0.35▼1.72%13:30
6241易通展13.35▲0.10▲0.75%13:30
6242立康43.00▲0.05▲0.12%13:30
6243迅杰40.10▲1.4▲3.48%14:30
6244茂迪19.90▲1.0▲5.29%14:30
6245立端81.50▼1.8▼2.16%13:30
6246臺龍14.50▲0.10▲0.69%14:30
6247淇譽電15.450.000.00%14:35
6248沛波25.750.000.00%13:30
6251定穎20.300.000.00%14:35
6257矽格75.00▼0.20▼0.27%14:30
6259百徽17.55▼0.35▼1.96%13:30
6261久元62.400.000.00%14:30
6263普萊德156.5▲1.0▲0.64%13:30
6264富裔8.17▼0.01▼0.12%13:30
6265方土昶9.81▲0.05▲0.51%13:30
6266泰詠33.300.000.00%13:30
6269台郡59.60▲1.3▲2.23%13:30
6270倍微23.000.000.00%13:30
6271同欣電112.5▲0.50▲0.45%14:30
6274台燿160.0▼2.5▼1.54%14:30
6275元山45.15▲0.45▲1.01%13:30
6276安鈦克48.20▲1.5▲3.32%13:30
6277宏正68.500.000.00%13:30
6278台表科107.5▲1.5▲1.42%14:30
6279胡連152.5▲0.50▲0.33%14:30
6281全國電73.00▼0.50▼0.68%13:30
6282康舒27.75▲0.9▲3.35%14:30
6283淳安23.25▼0.10▼0.43%13:30
6284佳邦74.40▲0.50▲0.68%14:30
6285啟碁128.0▼2.0▼1.54%14:30
6287元隆8.73▲0.03▲0.34%13:30
6288聯嘉21.10▼0.05▼0.24%14:30
6289華上1.350.000.00%14:35
6290良維96.50▼0.30▼0.31%14:30
6291沛亨80.20▼0.20▼0.25%13:30
6292迅德53.00▲0.10▲0.19%13:30
6294智基57.300.000.00%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城29.15▼1.2▼3.95%14:30
6409旭隼1535.0▲5.0▲0.33%13:30
6411晶焱74.70▲0.40▲0.54%13:30
6412群電116.0▲10.5▲9.95%14:30
6414樺漢297.5▲11.0▲3.84%13:30
6415矽力*-KY388.0▼6.0▼1.52%14:30
6416瑞祺電通90.70▼0.8▼0.87%13:30
6417韋僑90.10▲0.10▲0.11%13:30
6418詠昇19.40▼0.40▼2.02%13:30
6419京晨科69.20▼0.50▼0.72%13:30
6423億而得-創94.90▲2.1▲2.26%13:30
6425易發49.80▼0.6▼1.19%14:30
6426統新77.00▲3.4▲4.62%13:30
6431光麗-KY18.90▼0.10▼0.53%13:30
6432今展科27.40▲0.30▲1.11%13:30
6435大中103.5▲3.5▲3.50%14:30
6438迅得175.0▲5.0▲2.94%14:30
6441廣錠29.00▲0.40▲1.40%13:30
6442光聖455.0▼12.5▼2.67%14:30
6443元晶15.70▲0.50▲3.29%14:30
6446藥華藥499.5▼4.5▼0.89%14:30
6449鈺邦106.5▼1.0▼0.93%13:30
6451訊芯-KY141.00.000.00%13:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY49.50▲0.50▲1.02%14:30
6457紘康62.100.000.00%14:35
6461益得18.40▲0.05▲0.27%13:30
6462神盾109.0▲9.7▲9.77%14:30
6464台數科80.00▼0.10▼0.12%13:30
6465威潤14.300.000.00%13:30
6469大樹160.5▼1.5▼0.93%13:30
6470宇智54.00▼1.0▼1.82%13:30
6472保瑞714.0▼1.0▼0.14%14:30
6477安集31.85▲0.8▲2.41%13:30
6482弘煜科71.80▼3.5▼4.65%13:30
6485點序59.20▼0.10▼0.17%14:30
6486互動78.90▼0.10▼0.13%13:30
6488環球晶337.0▲6.0▲1.81%14:30
6491晶碩351.0▼0.50▼0.14%13:30
6492生華科33.65▲0.9▲2.91%13:30
6494九齊40.900.000.00%13:30
6496科懋25.650.000.00%13:30
6497亞獅康-KY5.660.000.00%14:35
6499益安80.70▲0.20▲0.25%14:30
6504南六57.70▼0.40▼0.69%13:30
6505台塑化39.40▼0.45▼1.13%14:30
6506雙邦16.90▲0.10▲0.60%13:30
6508惠光28.95▼0.05▼0.17%13:30
6509聚和35.75▼0.25▼0.69%14:30
6510精測810.0▲5.0▲0.62%13:30
6512啟發電21.20▼0.20▼0.93%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴963.0▼13.0▼1.33%14:30
6516勤崴國際94.60▲2.4▲2.60%14:30
6517保勝光學65.70▼1.2▼1.79%14:30
6523達爾膚141.0▲2.0▲1.44%13:30
6525捷敏-KY71.70▲0.10▲0.14%13:30
6526達發542.0▲1.0▲0.18%13:30
6527明達醫82.200.000.00%13:30
6530創威52.30▼0.30▼0.57%13:30
6531愛普*253.50.000.00%13:30
6532瑞耘64.00▼0.40▼0.62%13:30
6533晶心科289.5▼3.5▼1.19%13:30
6534正瀚-創78.20▲0.20▲0.26%13:30
6535順藥147.0▼4.5▼2.97%14:30
6538倉和98.80▲0.10▲0.10%13:30
6541泰福-KY54.50▲1.0▲1.87%14:30
6542隆中60.80▲0.30▲0.50%13:30
6546正基95.50▲0.30▲0.32%14:30
6547高端疫苗51.50▼0.20▼0.39%14:30
6548長科*35.10▲0.05▲0.14%14:30
6550北極星藥業-KY43.40▼0.15▼0.34%14:30
6552易華電27.35▼0.30▼1.08%13:30
6556勝品78.80▲0.30▲0.38%13:30
6558興能高52.60▲0.7▲1.35%14:30
6560欣普羅31.60▼0.20▼0.63%13:30
6561是方416.0▼2.0▼0.48%13:30
6568宏觀106.0▼2.0▼1.85%13:30
6569醫揚126.0▼3.0▼2.33%14:30
6570維田43.500.000.00%13:30
6573虹揚-KY11.600.000.00%13:30
6574霈方55.30▲0.30▲0.55%13:30
6576逸達63.40▼0.10▼0.16%13:30
6577勁豐89.900.000.00%13:30
6578達邦蛋白16.90▲0.10▲0.60%13:30
6579研揚128.5▼4.0▼3.02%13:30
6581鋼聯106.5▼1.0▼0.93%13:30
6582申豐40.90▼0.20▼0.49%13:30
6584南俊國際144.0▼2.5▼1.71%14:30
6585鼎基130.5▲1.5▲1.16%13:30
6588東典光電28.00▲0.45▲1.63%13:30
6589台康生技63.00▼0.30▼0.47%13:30
6590普鴻72.00▲0.30▲0.42%13:30
6591動力-KY73.00▲2.9▲4.14%14:30
6592和潤企業71.30▲0.10▲0.14%13:30
6592A和潤企業甲特96.200.000.00%13:30
6592B和潤企業乙特97.00▲0.50▲0.52%13:30
6593台灣銘板43.25▼0.25▼0.57%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術118.0▼0.50▼0.42%14:30
6597立誠88.50▼0.50▼0.56%13:30
6598ABC-KY20.10▲0.25▲1.26%14:30
6603富強鑫16.90▲0.05▲0.30%13:30
6605帝寶190.5▲2.5▲1.33%14:30
6606建德工業25.95▼0.20▼0.76%14:30
6609瀧澤科53.30▼0.9▼1.66%13:30
6612奈米醫材121.5▲1.0▲0.83%13:30
6613朋億*169.5▲1.5▲0.89%13:30
6615慧智33.40▼0.05▼0.15%13:30
6616特昇-KY10.45▼0.05▼0.48%13:30
6617共信-KY112.0▲5.0▲4.67%13:33
6624萬年清36.75▼0.50▼1.34%13:30
6625必應87.90▼0.9▼1.01%14:30
6629泰金-KY100.0▲1.0▲1.01%13:30
6637醫影77.00▲0.7▲0.92%13:30
6640均華406.0▲18.5▲4.77%14:30
6641基士德-KY23.70▲0.10▲0.42%13:30
6642富致59.70▼0.6▼1.00%13:30
6643M31557.0▲5.0▲0.91%13:30
6645金萬林-創19.90▼0.6▼2.69%13:30
6649台生材36.90▼0.50▼1.34%13:30
6651全宇昕89.90▼0.30▼0.33%14:30
6654天正國際78.80▼2.7▼3.31%13:30
6655科定127.00.000.00%14:35
6657華安74.80▲2.7▲3.74%14:30
6658聯策81.80▼2.4▼2.85%14:30
6661威健生技21.50▲0.15▲0.70%13:30
6662樂斯科33.15▲0.6▲1.69%13:30
6664群翊204.5▲1.5▲0.74%13:30
6666羅麗芬-KY42.80▲0.10▲0.23%13:30
6667信紘科203.0▲2.5▲1.25%14:30
6668中揚光37.85▼0.6▼1.43%14:30
6669緯穎2380.00.000.00%14:30
6670復盛應用349.0▲4.0▲1.16%13:30
6671三能-KY40.75▼0.10▼0.24%13:30
6672騰輝電子-KY72.00▲1.0▲1.41%13:30
6674鋐寶科技21.95▼0.20▼0.90%13:30
6679鈺太222.0▲1.0▲0.45%13:30
6680鑫創電子83.50▼0.40▼0.48%13:30
6683雍智科技320.0▼5.5▼1.69%14:30
6684安格58.60▲5.3▲9.94%13:30
6689伊雲谷88.90▼1.0▼1.11%13:30
6690安碁資訊184.0▼0.50▼0.27%13:30
6691洋基工程445.0▲17.5▲4.09%14:30
6692進能服39.20▼0.30▼0.76%13:30
6693廣閎科57.400.000.00%14:30
6695芯鼎46.00▲0.8▲1.66%14:30
6697東捷資訊44.95▼0.20▼0.44%13:30
6698旭暉應材28.65▼0.20▼0.69%13:30
6703軒郁128.00.000.00%13:30
6706惠特72.20▼0.20▼0.28%14:30
6708天擎43.95▲0.9▲2.09%13:30
6712長聖168.5▲4.0▲2.43%13:30
6715嘉基126.0▼1.0▼0.79%13:30
6716應廣57.70▲0.7▲1.23%13:30
6719力智198.5▲0.50▲0.25%13:30
6720久昌166.5▲1.5▲0.91%13:30
6721信實60.600.000.00%13:30
6727亞泰金屬60.20▼0.30▼0.50%13:30
6728上洋161.5▼5.0▼3.00%13:30
6732昇佳電子188.0▲0.50▲0.27%13:30
6733博晟生醫28.150.000.00%13:30
6735美達科技52.00▼0.50▼0.95%13:30
6739竹陞科技261.0▼0.50▼0.19%14:30
674191APP*-KY85.50▼0.10▼0.12%13:30
6742澤米55.90▲0.50▲0.90%14:30
6743安普新31.30▼0.45▼1.42%13:30
6747亨泰光138.5▼0.50▼0.36%13:30
6751智聯服務48.70▼0.8▼1.62%13:30
6752叡揚167.5▼5.0▼2.90%14:30
6753龍德造船106.5▼0.50▼0.47%14:30
6754匯僑設計61.20▲0.50▲0.82%13:30
6756威鋒電子102.0▲0.50▲0.49%13:30
6757台灣虎航95.00▼0.9▼0.94%14:30
6761穩得103.00.000.00%13:30
6762達亞268.0▲11.0▲4.28%13:30
6763綠界科技*57.60▼0.20▼0.35%14:30
6767台微醫32.80▲0.50▲1.55%13:30
6768志強-KY113.0▼3.5▼3.00%13:30
6770力積電15.30▼0.35▼2.24%14:30
6771平和環保-創60.50▲0.10▲0.17%13:30
6776展碁國際55.400.000.00%13:30
6781AES-KY951.0▼14.0▼1.45%14:30
6782視陽181.0▼1.0▼0.55%13:30
6785昱展新藥137.0▼2.5▼1.79%13:30
6788華景電211.5▼4.5▼2.08%14:30
6789采鈺225.0▲9.0▲4.17%14:30
6790永豐實42.70▲0.40▲0.95%13:30
6791虎門科技111.5▼0.50▼0.45%13:30
6792詠業60.80▼0.10▼0.16%13:30
6794向榮生技-創64.40▲0.40▲0.62%13:30
6796晉弘78.00▲0.8▲1.04%13:30
6799來頡121.00.000.00%14:30
6803崑鼎299.0▲0.50▲0.17%13:30
6804明係25.10▲0.9▲3.51%13:30
6805富世達584.0▼7.0▼1.18%14:30
6806森崴能源90.00▼0.40▼0.44%14:30
6807峰源-KY74.80▼1.0▼1.32%13:30
6811宏碁資訊246.0▲1.0▲0.41%13:30
6821聯寶47.75▼1.2▼2.45%14:30
6823濾能47.20▲0.15▲0.32%13:30
6829千附精密146.0▲0.50▲0.34%14:30
6830汎銓131.0▼0.50▼0.38%13:30
6834天二科技36.20▼0.45▼1.23%14:30
6835圓裕41.95▼0.9▼1.99%14:30
6838台新藥24.70▲0.15▲0.61%13:30
6840東研信超40.15▼0.10▼0.25%13:30
6841長佳智能76.700.000.00%14:30
6843進典52.60▼0.50▼0.94%13:30
6844諾貝兒109.50.000.00%13:30
6846綠茵73.20▲0.7▲0.97%13:30
6854錼創科技-KY創149.0▼2.0▼1.32%14:30
6855數泓科140.5▼3.0▼2.09%13:30
6856鑫傳62.000.000.00%13:28
6859伯特光155.0▼4.5▼2.82%14:30
6861睿生光電55.80▼0.8▼1.41%13:30
6862三集瑞-KY148.0▼2.5▼1.66%13:30
6863永道-KY181.0▼2.5▼1.36%13:30
6865偉康科技70.90▼4.0▼5.34%13:30
6869雲豹能源161.0▲0.50▲0.31%14:30
6870騰雲188.0▼4.0▼2.08%13:30
6872浩宇生醫24.400.000.00%13:30
6873泓德能源230.00.000.00%14:30
6874倍力83.50▼0.50▼0.60%13:30
6875國邑*49.75▼0.25▼0.50%13:30
6877鏵友益81.40▼1.4▼1.69%14:30
6881潤德243.0▼1.0▼0.41%13:30
6885全福生技22.85▲0.7▲3.16%13:30
6887寶綠特-KY87.50▼1.0▼1.13%13:30
6890來億-KY322.0▼9.0▼2.72%14:30
6894衛司特167.50.000.00%08:39
6895宏碩系統128.0▼0.50▼0.39%13:30
6899創為精密52.80▲0.50▲0.96%13:30
6901鑽石投資22.60▲0.10▲0.44%14:30
6902GOGOLOOK-創93.60▼10.4▼10.00%14:30
6903巨漢119.50.000.00%13:30
6904伯鑫136.00.000.00%13:30
6906現觀科140.0▼6.0▼4.11%13:30
6913鴻呈114.5▼1.0▼0.87%14:30
6914阜爾運通136.5▲0.50▲0.37%13:30
6916華凌24.50▼0.45▼1.80%13:30
6919康霈*829.0▲46.0▲5.87%14:30
6922宸曜207.00.000.00%13:30
6923中台74.90▲0.30▲0.40%13:30
6924榮惠-KY創72.60▼1.4▼1.89%13:30
6928攸泰科技49.95▼0.45▼0.89%13:30
6929佑全34.30▼0.10▼0.29%13:30
6931青松健康57.50▼0.8▼1.37%13:30
6933AMAX-KY156.0▼2.5▼1.58%13:30
6936永鴻生技40.00▼0.05▼0.12%14:30
6937天虹203.5▲2.5▲1.24%14:30
6949沛爾生醫-創128.5▼1.5▼1.15%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創69.80▼0.20▼0.29%13:30
6952大武山49.15▼0.20▼0.41%13:30
6953家碩169.5▼0.50▼0.29%13:30
6955邦睿生技-創164.00.000.00%13:30
6957裕慶-KY180.0▲1.5▲0.84%13:30
6958日盛台駿21.20▲0.10▲0.47%13:30
6962奕力-KY56.30▲0.10▲0.18%14:30
6965中傑-KY108.0▼0.50▼0.46%13:30
6967汎瑋材料53.30▲1.3▲2.50%13:30
6968萬達寵物66.10▲0.7▲1.07%13:30
6969成信實業*-創30.100.000.00%13:30
6982大井泵浦54.00▼1.0▼1.82%13:30
6988威力暘-創20.300.000.00%13:30
6994富威電力119.0▲2.0▲1.71%13:30
6996力領科技163.0▲0.50▲0.31%13:30
6997博弘110.0▲1.0▲0.92%13:30
7402邑錡84.80▼0.50▼0.59%14:30
7556意德士204.5▲17.0▲9.07%13:30
7584樂意72.40▲1.7▲2.40%13:30
7631聚賢研發-創98.80▲0.30▲0.30%13:30
7703銳澤140.0▲0.50▲0.36%13:30
7704明遠精密65.30▲4.4▲7.22%13:30
7705三商餐飲55.70▼0.10▼0.18%14:30
7708全家餐飲92.50▲0.30▲0.33%13:30
7709榮田44.00▲2.0▲4.76%13:30
7712博盛半導體136.00.000.00%13:30
7713威力德生醫59.00▲0.20▲0.34%13:30
7714創泓科技121.0▼8.0▼6.20%13:30
7715裕山44.70▲1.7▲3.95%13:30
7718友鋮50.00▲0.20▲0.40%13:30
7722LINEPAY628.0▲13.0▲2.11%13:30
7723築間51.80▼0.20▼0.38%13:30
7728光焱科技232.5▼1.0▼0.43%13:30
7732金興精密41.450.000.00%13:30
7734印能科技1135.0▼10.0▼0.87%13:30
7736虎山107.50.000.00%13:30
8011台通22.50▲0.15▲0.67%14:30
8016矽創217.0▼0.50▼0.23%13:30
8021尖點29.05▼0.05▼0.17%13:30
8024佑華14.35▲0.05▲0.35%13:30
8027鈦昇85.30▲0.30▲0.35%14:30
8028昇陽半導體137.5▼2.5▼1.79%14:30
8032光菱47.05▼1.0▼2.08%13:30
8033雷虎63.70▼0.40▼0.62%14:30
8034榮群16.15▼0.10▼0.62%13:30
8038長園科28.85▼1.0▼3.51%14:30
8039台虹48.50▲1.5▲3.19%14:30
8040九暘61.60▲0.40▲0.65%14:30
8042金山電32.25▲0.05▲0.16%14:30
8043蜜望實26.20▼0.40▼1.50%13:30
8044網家38.75▲0.50▲1.31%14:30
8045達運光電90.40▼1.1▼1.20%13:30
8046南電105.0▼0.50▼0.47%14:30
8047星雲14.20▼0.05▼0.35%13:30
8048德勝44.00▲0.30▲0.69%13:30
8049晶采31.05▲0.15▲0.49%13:30
8050廣積62.90▲0.20▲0.32%13:30
8054安國82.30▲7.4▲9.88%14:30
8059凱碩32.30▼0.6▼1.97%13:30
8064東捷38.65▲0.05▲0.13%14:30
8066來思達21.60▼0.35▼1.59%13:30
8067志旭13.800.000.00%13:30
8068全達21.70▼0.45▼2.03%13:30
8069元太224.0▼6.5▼2.82%14:30
8070長華*47.40▲1.0▲2.27%14:30
8071能率網通18.20▼0.10▼0.55%13:30
8072陞泰43.65▼1.9▼4.07%14:30
8074鉅橡21.25▲0.05▲0.24%13:30
8076伍豐26.50▲0.25▲0.95%13:30
8077洛碁46.90▲0.05▲0.11%13:30
8080泰霖30.35▲0.15▲0.50%13:30
8081致新226.5▼0.50▼0.22%14:30
8083瑞穎153.00.000.00%13:30
8084巨虹37.40▼0.30▼0.80%13:30
8085福華22.95▼0.25▼1.08%13:30
8086宏捷科81.70▼0.20▼0.24%14:30
8087麗升能源42.15▼0.10▼0.24%13:30
8088品安35.05▼1.3▼3.58%14:30
8089康全電訊52.20▼0.40▼0.76%13:30
8091翔名112.00.000.00%13:30
8092建暐20.55▼1.1▼5.30%13:30
8093保銳18.80▼0.35▼1.83%14:30
8096擎亞51.80▼2.4▼4.43%14:30
8097常珵70.10▼0.50▼0.71%14:30
8099大世科82.40▲1.3▲1.60%13:30
8101華冠14.85▲0.40▲2.77%13:30
8103瀚荃47.30▼0.10▼0.21%14:30
8104錸寶37.10▼0.50▼1.33%14:30
8105凌巨12.95▼0.05▼0.38%14:30
8107大億金茂17.95▲0.05▲0.28%13:30
8109博大83.700.000.00%13:30
8110華東13.25▼0.10▼0.75%14:30
8111立碁53.60▲0.20▲0.37%14:30
8112至上51.60▼1.1▼2.09%14:30
8112A至上甲特44.100.000.00%13:30
8114振樺電304.0▲11.5▲3.93%14:30
8121越峰19.90▲0.05▲0.25%13:30
8131福懋科27.15▼0.05▼0.18%13:30
8147正淩104.5▼1.0▼0.95%13:30
8150南茂28.500.000.00%14:30
8155博智126.0▼1.0▼0.79%14:30
8162微矽電子-創34.90▼0.10▼0.29%13:30
8163達方38.60▲0.10▲0.26%13:30
8171天宇36.35▲0.15▲0.41%13:30
8176智捷11.00▼0.05▼0.45%13:30
8182加高30.75▲0.30▲0.99%13:30
8183精星29.95▲0.35▲1.18%13:30
8201無敵11.95▲0.10▲0.84%13:30
8210勤誠293.5▼1.5▼0.51%14:30
8213志超31.85▲0.35▲1.11%14:30
8215明基材25.00▲0.9▲3.73%14:30
8222寶一63.80▼2.0▼3.04%14:30
8227巨有科技139.00.000.00%13:30
8234新漢81.60▼0.7▼0.85%14:30
8240華宏34.45▼0.15▼0.43%13:30
8249菱光48.80▲0.05▲0.10%14:30
8255朋程133.0▼1.5▼1.12%13:30
8261富鼎80.40▲0.9▲1.13%13:30
8271宇瞻50.70▼0.10▼0.20%14:30
8272全景軟體78.60▼0.30▼0.38%13:30
8277商丞10.10▲0.05▲0.50%13:30
8279生展138.5▼0.50▼0.36%13:30
8284三竹69.30▼2.0▼2.81%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝21.400.000.00%13:30
8291尚茂5.08▼0.6▼9.93%13:30
8299群聯494.0▲5.0▲1.02%14:30
8341日友80.20▲0.30▲0.38%13:30
8342益張83.00▼0.6▼0.72%13:30
8349恒耀53.30▲0.50▲0.95%13:30
8349A恒耀甲特49.000.000.00%13:30
8354冠好15.00▼0.10▼0.66%13:30
8358金居53.50▼0.50▼0.93%14:30
8367建新國際49.60▲0.50▲1.02%14:30
8374羅昇106.0▼2.5▼2.30%14:30
8383千附47.450.000.00%14:30
8390金益鼎63.20▲0.7▲1.12%13:30
8401白紗科26.75▲0.05▲0.19%13:30
8403盛弘28.30▲0.05▲0.18%13:30
8404百和興業-KY22.10▼0.35▼1.56%14:30
8406金可-KY278.50.000.00%14:35
8409商之器22.400.000.00%13:33
8410森田52.60▼0.50▼0.94%13:30
8411福貞-KY13.000.000.00%13:30
8415大國鋼34.10▲0.35▲1.04%13:30
8416實威171.0▼0.50▼0.29%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源12.95▼0.15▼1.15%14:30
8422可寧衛190.5▲1.0▲0.53%13:30
8423保綠-KY19.05▲0.05▲0.26%13:30
8424惠普73.300.000.00%13:30
8426紅木-KY34.70▼0.40▼1.14%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY9.06▲0.10▲1.12%13:30
8431匯鑽科47.90▼1.9▼3.82%14:30
8432東生華51.100.000.00%13:30
8433弘帆70.10▲0.6▲0.86%14:30
8435鉅邁72.40▼0.10▼0.14%13:30
8436大江131.0▲1.0▲0.77%14:30
8437大地-KY22.00▼0.25▼1.12%13:30
8438昶昕34.35▲3.1▲9.92%13:30
8440綠電38.70▲0.6▲1.44%13:30
8442威宏-KY88.20▼0.20▼0.23%13:30
8443阿瘦11.80▼0.05▼0.42%13:30
8444綠河-KY20.60▼1.6▼7.21%13:30
8446華研101.5▼1.0▼0.98%13:30
8450霹靂20.45▲0.6▲2.76%13:30
8454富邦媒308.0▼2.0▼0.65%13:30
8455大拓-KY22.650.000.00%13:30
8462柏文129.5▼3.5▼2.63%13:30
8463潤泰材24.35▲0.10▲0.41%13:30
8464億豐444.5▲6.0▲1.37%13:30
8466美吉吉-KY28.75▲0.05▲0.17%13:30
8467波力-KY181.5▼1.0▼0.55%13:30
8472夠麻吉28.60▲0.6▲2.14%13:30
8473山林水33.10▲0.6▲1.85%13:30
8476台境*23.05▲0.6▲2.44%13:30
8477創業家13.150.000.00%13:30
8478東哥遊艇163.0▲6.0▲3.82%14:30
8480泰昇-KY84.600.000.00%14:35
8481政伸49.40▼0.05▼0.10%13:30
8482商億-KY64.40▼0.20▼0.31%13:30
8487愛爾達-創79.00▼1.0▼1.25%13:30
8488吉源-KY11.95▲0.15▲1.27%13:30
8489三貝德38.70▲0.6▲1.57%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY150.5▲2.0▲1.35%13:30
8905裕國32.70▼0.05▼0.15%13:30
8906花王35.60▲2.4▲7.23%14:30
8908欣雄42.00▲0.05▲0.12%13:30
8913全銓13.300.000.00%14:35
8916光隆52.00▲0.7▲1.36%13:30
8917欣泰61.80▼0.8▼1.28%13:30
8921沈氏18.25▲0.10▲0.55%13:30
8923時報20.00▲0.10▲0.50%13:30
8924大田65.60▲0.10▲0.15%13:30
8926台汽電45.00▲0.45▲1.01%14:30
8927北基47.20▲0.9▲1.94%13:30
8928鉅明31.00▲0.20▲0.65%13:30
8929富堡19.00▲0.40▲2.15%14:30
8930青鋼34.25▲0.50▲1.48%13:30
8931大汽電52.80▲0.6▲1.15%13:30
8932智通*98.00▼1.5▼1.51%13:30
8933愛地雅6.90▼0.05▼0.72%13:30
8934衡平36.100.000.00%14:35
8935邦泰17.15▼0.05▼0.29%13:30
8936國統57.70▼0.6▼1.03%14:30
8937合騏146.5▲6.5▲4.64%14:30
8938明安70.70▼1.0▼1.39%13:30
8940新天地22.70▲0.35▲1.57%13:30
8941關中59.30▲2.1▲3.67%13:30
8942森鉅50.80▲0.40▲0.79%13:30
8996高力239.0▼6.5▼2.65%14:30
9103美德醫療-DR5.23▲0.19▲3.77%13:30
910322康師傅-DR25.35▲0.30▲1.20%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR6.77▼0.11▼1.60%14:30
910861神州-DR5.05▼0.04▼0.79%13:30
9110越南控-DR6.44▼0.01▼0.16%13:30
911608明輝-DR3.18▲0.02▲0.63%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR4.13▲0.06▲1.47%13:30
911868同方友友-DR1.280.000.00%13:30
912000晨訊科-DR2.850.000.00%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR6.98▼0.07▼0.99%13:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY107.0▼4.5▼4.04%13:30
9902台火16.55▲1.5▲9.97%14:30
9904寶成33.00▲0.05▲0.15%14:30
9905大華23.20▼0.05▼0.22%13:30
9906欣巴巴85.00▼0.30▼0.35%13:30
9907統一實20.50▲0.15▲0.74%14:30
9908大台北31.05▲0.05▲0.16%13:30
9910豐泰124.0▼1.0▼0.80%13:30
9911櫻花86.70▼0.30▼0.34%14:30
9912偉聯11.60▼0.05▼0.43%13:30
9914美利達122.0▼9.5▼7.22%14:30
9917中保科119.0▲2.0▲1.71%14:30
9918欣天然39.80▼0.6▼1.36%13:30
9919康那香16.90▲0.15▲0.90%14:30
9921巨大123.0▼8.0▼6.11%13:30
9924福興48.80▲0.9▲1.99%13:30
9925新保41.30▼0.05▼0.12%13:30
9926新海51.200.000.00%13:30
9927泰銘70.90▼0.10▼0.14%14:30
9928中視16.100.000.00%13:30
9929秋雨15.75▼0.35▼2.17%13:30
9930中聯資源79.60▼0.20▼0.25%14:30
9931欣高35.30▲0.10▲0.28%13:30
9933中鼎27.40▲0.10▲0.37%14:30
9934成霖11.20▲0.10▲0.90%14:30
9935慶豐富25.20▲0.6▲2.65%13:30
9937全國62.90▲0.40▲0.64%13:30
9938百和58.90▲0.10▲0.17%13:30
9939宏全153.5▲2.0▲1.32%13:30
9940信義28.30▲0.30▲1.07%13:30
9941裕融115.0▲1.5▲1.32%14:30
9941A裕融甲特51.000.000.00%13:30
9942茂順118.00.000.00%13:30
9943好樂迪78.10▲0.10▲0.13%13:30
9944新麗17.15▲0.10▲0.59%13:30
9945潤泰新31.40▲0.35▲1.13%14:30
9946三發地產19.90▲0.15▲0.76%13:30
9949琉園19.30▼0.25▼1.28%13:30
9950萬國通12.00▲0.05▲0.42%13:30
9951皇田58.60▲1.7▲2.99%14:30
9955佳龍28.85▲0.05▲0.17%14:30
9958世紀鋼178.0▼2.0▼1.11%14:30
9960邁達康25.40▲0.30▲1.20%13:30
9962有益13.50▲0.05▲0.37%13:30
TWOI店頭指數230.9▲0.8▲0.34%14:30

國際股市