台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5080.75▼1.9▼2.30%14:35
0051元大中型10033.02▼0.13▼0.39%14:35
0052富邦科技54.80▼2.0▼3.61%14:35
0053元大電子35.30▼0.9▼2.62%14:35
0054元大台商5023.85▼0.10▼0.42%14:35
0055元大MSCI金融16.95▲0.02▲0.12%14:35
0056元大高股息25.82▼0.04▼0.15%14:35
0057富邦摩台51.150.000.00%12:41
0058富邦發達46.10▼0.18▼0.39%14:35
0059富邦金融41.790.000.00%12:41
0061元大寶滬深18.30▼0.24▼1.29%14:35
006201元大富櫃5014.41▼0.11▼0.76%14:35
006203元大MSCI台灣38.420.000.00%14:35
006204永豐臺灣加權53.850.000.00%14:35
006205富邦上証30.82▼0.44▼1.41%14:35
006206元大上證5030.90▼0.48▼1.53%14:35
006207FH滬深23.29▼0.43▼1.81%14:35
006208富邦台5047.17▼0.9▼1.95%14:35
00625K富邦上証+R6.66▲0.03▲0.45%14:35
00631L元大台灣50正235.85▼1.5▼4.04%14:35
00632R元大台灣50反112.80▲0.19▲1.51%14:35
00633L富邦上証正240.79▼1.3▼3.00%14:35
00634R富邦上証反17.23▲0.13▲1.83%14:35
00635U元大S&P黃金20.54▼0.16▼0.77%14:35
00636國泰中國A5020.01▼0.35▼1.72%14:35
00636K國泰中國A50+U6.86▼0.07▼1.01%14:35
00637L元大滬深300正215.41▼0.49▼3.08%14:35
00638R元大滬深300反114.81▲0.25▲1.72%14:35
00639富邦深10011.15▼0.16▼1.41%14:35
00640L富邦日本正223.80▼0.03▼0.13%14:35
00641R富邦日本反114.580.000.00%14:35
00642U元大S&P石油20.80▼0.24▼1.14%14:35
00643群益深証中小15.22▼0.29▼1.87%14:35
00643K群益深証中小+R3.370.000.00%14:35
00645富邦日本22.26▼0.01▼0.04%14:35
00646元大S&P50023.81▼0.14▼0.58%14:35
00647L元大S&P500正230.80▼0.47▼1.50%14:35
00648R元大S&P500反113.69▲0.12▲0.88%14:35
00649FH香港21.52▼0.07▼0.32%14:35
00650LFH香港正236.39▼0.43▼1.17%14:35
00651RFH香港反18.20▲0.05▲0.61%14:35
00652富邦印度22.850.000.00%14:35
00653L富邦印度正228.28▼0.10▼0.35%14:35
00654R富邦印度反114.94▲0.03▲0.20%14:35
00655L國泰中國A50正230.09▼1.0▼3.15%14:35
00656R國泰中國A50反113.89▲0.18▲1.31%14:35
00657國泰日經22527.11▲0.01▲0.04%14:35
00657K國泰日經225+U9.20▼0.07▼0.76%14:35
00658L國泰日本正235.15▼0.40▼1.13%14:35
00659R國泰日本反112.90▲0.03▲0.23%14:35
00660元大歐洲5024.62▼0.14▼0.57%14:35
00661元大日經22527.65▼0.12▼0.43%12:41
00662富邦NASDAQ27.44▼0.18▼0.65%14:35
00663L國泰臺灣加權正233.79▼1.2▼3.43%14:35
00664R國泰臺灣加權反114.47▲0.22▲1.54%14:35
00665L富邦H股正233.05▼1.0▼2.85%14:35
00666R富邦H股反112.92▲0.14▲1.10%14:35
00667元大韓國24.21▼0.09▼0.37%14:35
00668國泰美國道瓊25.22▼0.16▼0.63%14:35
00668K國泰美國道瓊+U8.62▼0.03▼0.35%14:35
00669R國泰美國道瓊反113.87▲0.07▲0.51%14:35
00670L富邦NASDAQ正230.18▼0.6▼1.89%14:35
00671R富邦NASDAQ反115.01▲0.17▲1.15%14:35
00672L元大S&P原油正225.31▼0.5▼2.05%14:35
00673R元大S&P原油反114.56▲0.16▲1.11%14:35
00674R元大S&P黃金反118.58▲0.15▲0.81%14:35
00675L富邦臺灣加權正214.64▼0.5▼3.43%14:35
00676R富邦臺灣加權反17.84▲0.12▲1.55%14:35
00677U富邦VIX7.88▲0.17▲2.20%14:35
00678群益NBI生技20.80▼0.25▼1.19%14:35
00680L元大美債20正218.59▼0.40▼2.11%14:35
00681R元大美債20反119.30▲0.19▲0.99%14:35
00682U元大美元指數17.67▲0.05▲0.28%14:35
00683L元大美元指數正215.85▲0.12▲0.76%14:35
00684R元大美元指數反121.780.000.00%14:35
00685L群益臺灣加權正212.87▼0.42▼3.16%14:35
00686R群益臺灣加權反18.54▲0.13▲1.55%14:35
00688L國泰20年美債正218.94▼0.34▼1.76%14:35
00689R國泰20年美債反119.71▲0.23▲1.18%14:35
00690兆豐藍籌3021.97▼0.26▼1.17%14:35
00691R兆豐藍籌30反117.17▲0.25▲1.48%14:35
00692富邦公司治理21.37▼0.32▼1.48%14:35
00693U華頓S&P黃豆20.33▼0.11▼0.54%14:35
00698L元大美債7-10正218.080.000.00%14:35
00699R元大美債7-10反120.29▼0.01▼0.05%14:35
00700富邦H股21.20▼0.22▼1.03%14:35
00701國泰臺灣低波動3021.00▼0.32▼1.50%14:35
00702國泰標普低波高息19.30▼0.17▼0.87%14:35
00703台新MSCI中國21.64▼0.28▼1.28%14:35
00704L台新MSCI台灣正220.73▼0.7▼3.31%14:35
00705R台新MSCI台灣反118.20▲0.30▲1.68%14:35
00706L元大S&P日圓正220.20▼0.07▼0.35%14:35
00707R元大S&P日圓反119.45▲0.02▲0.10%14:35
00708L元大S&P黃金正220.07▼0.29▼1.42%14:35
00709富邦歐洲20.63▼0.04▼0.19%14:35
00710BFH彭博高收益債19.53▼0.04▼0.20%14:35
00711BFH彭博新興債18.72▼0.10▼0.53%14:35
00712FH富時不動產17.82▼0.04▼0.22%14:35
00713元大台灣高息低波30.84▼0.04▼0.13%14:35
00714群益道瓊美國地產17.94▲0.02▲0.11%14:35
00715L華頓S&P布蘭特正228.31▼0.24▼0.84%14:35
00716R華頓S&P布蘭特反115.98▲0.03▲0.19%14:35
00717富邦美國特別股19.24▼0.01▼0.05%14:35
00728第一金工業3019.55▼0.30▼1.51%14:35
00729R第一金工業30反119.84▲0.26▲1.33%14:35
00730富邦臺灣優質高息19.95▼0.04▼0.20%14:35
00731FH富時高息低波49.97▼0.13▼0.26%14:35
008201BP上證5098.40▼1.9▼1.85%14:35
1101台泥38.75▼0.25▼0.64%14:35
1102亞泥30.40▲0.25▲0.83%14:35
1103嘉泥11.75▲0.05▲0.43%14:35
1104環泥22.00▲0.05▲0.23%14:35
1108幸福7.55▼0.02▼0.26%14:35
1109信大13.60▲0.05▲0.37%14:35
1110東泥13.95▲0.05▲0.36%14:35
1201味全24.100.000.00%14:35
1203味王26.00▲0.15▲0.58%14:35
1210大成34.40▲0.20▲0.58%14:35
1213大飲15.05▲0.05▲0.33%14:35
1215卜蜂62.60▼0.10▼0.16%14:35
1216統一71.40▼2.0▼2.72%14:35
1217愛之味7.510.000.00%14:35
1218泰山17.25▲0.05▲0.29%14:35
1219福壽18.600.000.00%14:35
1220台榮11.70▲0.05▲0.43%14:35
1225福懋油73.40▼0.10▼0.14%14:35
1227佳格67.500.000.00%14:35
1229聯華38.00▼0.10▼0.26%14:35
1231聯華食34.95▲0.05▲0.14%14:35
1232大統益93.50▼0.50▼0.53%14:35
1233天仁37.700.000.00%14:35
1234黑松31.25▼0.10▼0.32%14:35
1235興泰34.800.000.00%12:39
1236宏亞17.600.000.00%14:35
1256鮮活果汁-KY164.50.000.00%14:35
1258其祥-KY30.45▲0.35▲1.16%14:35
1259安心82.00▲0.10▲0.12%14:35
1262綠悅-KY38.35▲1.3▲3.37%14:35
1264德麥222.5▼2.0▼0.89%14:35
1268漢來美食137.0▼2.0▼1.44%14:35
1301台塑106.5▲1.0▲0.95%14:35
1303南亞83.00▼0.8▼0.95%14:35
1304台聚14.65▲0.05▲0.34%14:35
1305華夏33.80▼0.10▼0.29%14:35
1307三芳32.50▲0.20▲0.62%14:35
1308亞聚17.85▼0.05▼0.28%14:35
1309台達化13.20▲0.40▲3.13%14:35
1310台苯21.90▲0.05▲0.23%14:35
1312國喬33.10▲0.10▲0.30%14:35
1313聯成20.350.000.00%14:35
1314中石化13.00▲0.05▲0.39%14:35
1315達新26.800.000.00%14:35
1316上曜22.15▼0.20▼0.89%14:35
1319東陽53.40▼0.40▼0.74%14:35
1321大洋27.35▲0.15▲0.55%14:35
1323永裕34.40▲0.05▲0.15%14:35
1324地球12.60▼0.05▼0.40%14:35
1325恆大18.00▲0.15▲0.84%14:35
1326台化109.0▼0.50▼0.46%14:35
1333恩得利4.03▲0.03▲0.75%14:35
1336台翰16.80▼0.10▼0.59%14:35
1337再生-KY11.80▲0.15▲1.29%14:35
1338廣華-KY104.0▲0.50▲0.48%14:35
1339昭輝39.00▲0.05▲0.13%14:35
1340勝悅-KY46.40▲0.6▲1.20%14:35
1402遠東新27.10▼0.10▼0.37%14:35
1409新纖10.00▼0.05▼0.50%14:35
1410南染23.60▲0.15▲0.64%14:35
1413宏洲14.90▼1.1▼6.88%14:35
1414東和7.75▲0.01▲0.13%14:35
1416廣豐17.150.000.00%14:35
1417嘉裕4.60▲0.01▲0.22%14:35
1418東華8.65▼0.06▼0.69%14:35
1419新紡47.60▲0.40▲0.85%14:35
1423利華10.600.000.00%14:35
1432大魯閣11.05▼0.05▼0.45%14:35
1434福懋33.00▲0.10▲0.30%14:35
1435中福5.65▲0.04▲0.71%14:35
1436華友聯39.60▼0.10▼0.25%14:35
1437勤益控18.90▲0.7▲3.85%14:35
1438裕豐7.400.000.00%14:35
1439中和42.95▲2.7▲6.58%14:35
1440南紡13.10▼0.10▼0.76%14:35
1441大東13.900.000.00%14:35
1442名軒19.900.000.00%14:35
1443立益5.59▼0.05▼0.89%14:35
1444力麗11.35▼0.05▼0.44%14:35
1445大宇8.46▼0.04▼0.47%14:35
1446宏和22.85▲0.05▲0.22%14:35
1447力鵬8.14▼0.03▼0.37%14:35
1449佳和6.20▼0.05▼0.80%14:35
1451年興24.850.000.00%14:35
1452宏益21.05▲0.15▲0.72%14:35
1453大將11.200.000.00%14:35
1454台富8.45▼0.02▼0.24%14:35
1455集盛10.65▲0.10▲0.95%14:35
1456怡華9.63▼0.02▼0.21%14:35
1457宜進14.00▼0.10▼0.71%14:35
1459聯發9.00▼0.11▼1.21%14:35
1460宏遠12.750.000.00%14:35
1463強盛22.60▼0.15▼0.66%14:35
1464得力25.65▲0.10▲0.39%14:35
1465偉全14.85▼0.10▼0.67%14:35
1466聚隆11.150.000.00%14:35
1467南緯11.800.000.00%14:35
1468昶和9.48▼0.02▼0.21%14:35
1469理隆13.800.000.00%12:39
1470大統染18.000.000.00%12:39
1471首利7.00▼0.09▼1.27%14:35
1472三洋紡27.35▼0.50▼1.80%14:35
1473台南23.40▼0.05▼0.21%14:35
1474弘裕11.80▲0.05▲0.43%14:35
1475本盟29.70▲2.7▲10.00%14:35
1476儒鴻366.0▲1.0▲0.27%14:35
1477聚陽142.5▼1.5▼1.04%14:35
1503士電42.000.000.00%14:35
1504東元24.500.000.00%14:35
1506正道21.35▲0.25▲1.18%14:35
1507永大52.800.000.00%14:35
1512瑞利11.15▼0.15▼1.33%14:35
1513中興電22.40▲0.15▲0.67%14:35
1514亞力17.25▼0.10▼0.58%14:35
1515力山49.00▼0.9▼1.71%14:35
1516川飛18.95▼0.20▼1.04%14:35
1517利奇10.65▲0.10▲0.95%14:35
1519華城29.10▲1.6▲5.82%14:35
1521大億81.90▲0.10▲0.12%14:35
1522堤維西29.80▼0.30▼1.00%14:35
1524耿鼎10.50▲0.10▲0.96%14:35
1525江申85.20▲1.6▲1.91%14:35
1526日馳63.70▲0.7▲1.11%14:35
1527鑽全52.20▼0.20▼0.38%14:35
1528恩德16.30▲0.20▲1.24%14:35
1529樂士3.50▼0.10▼2.78%14:35
1530亞崴32.65▼0.15▼0.46%14:35
1531高林股21.40▼0.35▼1.61%14:35
1532勤美30.20▲0.10▲0.33%14:35
1533車王電37.50▲0.30▲0.81%14:35
1535中宇44.35▼0.25▼0.56%14:35
1536和大131.00.000.00%14:35
1537廣隆145.5▼0.50▼0.34%14:35
1538正峰新5.35▲0.08▲1.52%14:35
1539巨庭17.40▼0.05▼0.29%14:35
1540喬福15.100.000.00%14:35
1541錩泰39.85▲0.05▲0.13%14:35
1558伸興129.5▲1.0▲0.78%14:35
1560中砂81.20▼1.6▼1.93%14:35
1565精華826.0▼5.0▼0.60%14:35
1566捷邦19.70▼0.15▼0.76%14:35
1568倉佑29.00▼0.25▼0.85%14:35
1569濱川29.50▼1.5▼4.84%14:35
1570力肯14.05▲0.10▲0.72%14:35
1580新麥158.5▼1.0▼0.63%14:35
1582信錦65.800.000.00%14:35
1583程泰63.00▼0.30▼0.47%14:35
1584精剛11.250.000.00%14:35
1586和勤41.40▼0.6▼1.43%14:35
1587吉茂21.15▼0.15▼0.70%14:35
1589永冠-KY89.50▼0.9▼1.00%14:35
1590亞德客-KY551.0▼11.0▼1.96%14:35
1591駿吉-KY36.50▼0.6▼1.62%14:35
1592英瑞-KY31.80▲0.05▲0.16%14:35
1593祺驊49.00▼0.20▼0.41%14:35
1595川寶67.00▲0.7▲1.06%14:35
1597直得199.0▼5.0▼2.45%14:35
1598岱宇39.40▲0.10▲0.25%14:35
1599宏佳騰38.75▼0.05▼0.13%14:35
1603華電26.90▼0.05▼0.19%14:35
1604聲寶13.35▲0.05▲0.38%14:35
1605華新20.20▼0.20▼0.98%14:35
1608華榮12.400.000.00%14:35
1609大亞16.40▼0.05▼0.30%14:35
1611中電12.25▲0.05▲0.41%14:35
1612宏泰11.90▼0.05▼0.42%14:35
1614三洋電23.10▼0.20▼0.86%14:35
1615大山23.20▲2.1▲9.95%14:35
1616億泰6.18▲0.02▲0.32%14:35
1617榮星14.10▲0.05▲0.36%14:35
1618合機9.80▼0.10▼1.01%14:35
1626艾美特-KY22.90▲0.10▲0.44%14:35
1701中化19.850.000.00%14:35
1702南僑61.40▲0.40▲0.66%14:35
1704榮化45.20▲0.15▲0.33%14:35
1707葡萄王271.5▲4.5▲1.69%14:35
1708東鹼30.10▼0.10▼0.33%14:35
1709和益18.80▲0.05▲0.27%14:35
1710東聯32.80▲0.05▲0.15%14:35
1711永光18.10▲0.20▲1.12%14:35
1712興農17.05▼0.05▼0.29%14:35
1713國化17.75▲0.10▲0.57%14:35
1714和桐8.60▼0.02▼0.23%14:35
1717長興28.700.000.00%14:35
1718中纖9.98▼0.12▼1.19%14:35
1720生達33.90▲0.50▲1.50%14:35
1721三晃12.25▼0.05▼0.41%14:35
1722台肥40.00▲0.05▲0.13%14:35
1723中碳155.5▲1.5▲0.97%14:35
1724台硝14.05▲0.05▲0.36%14:35
1725元禎17.70▲0.10▲0.57%14:35
1726永記81.000.000.00%14:35
1727中華化15.35▲0.10▲0.66%14:35
1730花仙子49.05▲0.9▲1.76%14:35
1731美吾華14.30▼0.05▼0.35%14:35
1732毛寶11.90▼0.20▼1.65%14:35
1733五鼎31.200.000.00%14:35
1734杏輝22.90▲0.05▲0.22%14:35
1735日勝化16.10▲0.25▲1.58%14:35
1736喬山30.20▲0.40▲1.34%14:35
1737臺鹽28.25▼0.05▼0.18%14:35
1742台蠟20.10▲1.8▲9.84%14:35
1752南光40.40▲1.4▲3.59%14:35
1760寶齡富錦117.5▼3.5▼2.89%14:35
1762中化生25.35▼0.15▼0.59%14:35
1773勝一81.60▼1.0▼1.21%14:35
1776展宇21.50▲0.10▲0.47%14:35
1777生泰79.00▼0.20▼0.25%14:35
1781合世13.70▼0.30▼2.14%14:35
1783和康生35.55▲3.2▲9.89%14:35
1784訊聯26.75▼0.10▼0.37%14:35
1785光洋科21.30▼0.05▼0.23%14:35
1786科妍84.20▼5.5▼6.13%14:35
1787福盈科25.90▲0.05▲0.19%14:35
1788杏昌105.0▼0.50▼0.47%14:35
1789神隆32.70▼0.10▼0.30%14:35
1795美時81.80▲3.2▲4.07%14:35
1796金穎生技73.10▼3.4▼4.44%14:35
1799易威20.20▼0.7▼3.35%14:35
1802台玻20.25▲0.40▲2.02%14:35
1805寶徠11.70▼0.30▼2.50%14:35
1806冠軍8.19▲0.01▲0.12%14:35
1808潤隆55.80▲0.40▲0.72%14:35
1809中釉12.70▲0.05▲0.40%14:35
1810和成9.86▼0.02▼0.20%14:35
1813寶利徠19.65▲0.10▲0.51%14:35
1815富喬17.70▲0.30▲1.72%14:35
1817凱撒衛41.90▼0.20▼0.48%14:35
1902台紙18.50▼0.25▼1.33%14:35
1903士紙33.50▼0.05▼0.15%14:35
1904正隆16.50▲0.05▲0.30%14:35
1905華紙11.100.000.00%14:35
1906寶隆26.50▼0.05▼0.19%14:35
1907永豐餘13.20▲0.10▲0.76%14:35
1909榮成37.20▲1.7▲4.79%14:35
2002中鋼23.65▼0.05▼0.21%14:35
2006東和鋼鐵24.70▲0.10▲0.41%14:35
2007燁興5.26▼0.04▼0.75%14:35
2008高興昌12.60▲0.10▲0.80%14:35
2009第一銅12.50▲0.35▲2.88%14:35
2010春源11.80▲0.40▲3.51%14:35
2012春雨20.65▲0.05▲0.24%14:35
2013中鋼構34.80▼0.7▼1.97%14:35
2014中鴻11.40▲0.15▲1.33%14:35
2015豐興59.50▲0.40▲0.68%14:35
2017官田鋼11.05▲0.05▲0.45%14:35
2020美亞15.70▲0.05▲0.32%14:35
2022聚亨6.93▲0.02▲0.29%14:35
2023燁輝10.40▼0.05▼0.48%14:35
2024志聯11.600.000.00%14:35
2025千興4.550.000.00%14:35
2027大成鋼32.70▼0.50▼1.51%14:35
2028威致11.50▼0.05▼0.43%14:35
2029盛餘27.20▲0.10▲0.37%14:35
2030彰源16.55▲0.20▲1.22%14:35
2031新光鋼45.750.000.00%14:35
2032新鋼10.65▼0.10▼0.93%14:35
2033佳大12.90▼0.20▼1.53%14:35
2034允強26.60▼0.25▼0.93%14:35
2035唐榮45.00▲0.50▲1.12%14:35
2038海光13.50▲0.35▲2.66%14:35
2049上銀504.0▼17.0▼3.26%14:35
2059川湖427.5▲1.5▲0.35%14:35
2061風青12.30▲0.10▲0.82%14:35
2062橋椿36.000.000.00%14:35
2063世鎧38.00▲0.6▲1.47%14:35
2064晉椿18.40▲0.30▲1.66%14:35
2065世豐27.700.000.00%14:35
2066世德79.80▼0.6▼0.75%14:35
2067嘉鋼16.05▼0.25▼1.53%14:35
2069運錩24.80▼0.20▼0.80%14:35
2101南港25.300.000.00%14:35
2102泰豐12.700.000.00%14:35
2103台橡30.15▼0.05▼0.17%14:35
2104中橡43.400.000.00%14:35
2105正新47.90▼0.25▼0.52%14:35
2106建大34.75▼0.20▼0.57%14:35
2107厚生15.050.000.00%14:35
2108南帝25.10▲0.25▲1.01%14:35
2109華豐13.75▲0.15▲1.10%14:35
2114鑫永銓89.80▼0.30▼0.33%14:35
2115六暉-KY40.10▲0.6▲1.39%14:35
2201裕隆22.25▼0.15▼0.67%14:35
2204中華27.80▼0.20▼0.71%14:35
2206三陽工業21.10▼0.10▼0.47%14:35
2207和泰車299.5▲5.0▲1.70%14:35
2208台船25.40▼0.50▼1.93%14:35
2221大甲30.20▼0.20▼0.66%14:35
2227裕日車264.0▲1.5▲0.57%14:35
2228劍麟95.00▼0.6▼0.63%14:35
2230泰茂12.90▲0.10▲0.78%14:35
2231為升424.0▼6.0▼1.40%14:35
2233宇隆114.0▼0.50▼0.44%14:35
2235謚源64.50▲0.6▲0.94%14:35
2236百達-KY53.00▼0.6▼1.12%14:35
2239英利-KY154.5▼1.5▼0.96%14:35
2243宏旭-KY33.80▲0.8▲2.42%14:35
2301光寶科40.85▲0.35▲0.86%14:35
2302麗正6.24▲0.08▲1.30%14:35
2303聯電15.60▼0.25▼1.58%14:35
2305全友8.54▲0.01▲0.12%14:35
2308台達電119.0▼1.0▼0.83%14:35
2311日月光44.500.000.00%14:35
2312金寶10.25▼0.05▼0.49%14:35
2313華通32.10▲0.40▲1.26%14:35
2314台揚27.10▼0.6▼2.17%14:35
2316楠梓電16.35▼0.10▼0.61%14:35
2317鴻海84.00▼1.0▼1.18%14:35
2321東訊2.60▼0.04▼1.52%14:35
2323中環6.24▼0.07▼1.11%14:35
2324仁寶19.90▲0.10▲0.51%14:35
2325矽品51.000.000.00%14:35
2327國巨622.0▼28.0▼4.31%14:35
2328廣宇20.40▼0.05▼0.24%14:35
2329華泰8.55▼0.02▼0.23%14:35
2330台積電229.0▼15.5▼6.34%14:35
2331精英17.30▼0.10▼0.57%14:35
2332友訊11.000.000.00%14:35
2337旺宏45.80▼1.6▼3.38%14:35
2338光罩17.70▼0.20▼1.12%14:35
2340光磊23.55▲0.25▲1.07%14:35
2342茂矽35.40▼0.9▼2.48%14:35
2344華邦電18.25▼0.45▼2.41%14:35
2345智邦76.40▼7.2▼8.61%14:35
2347聯強44.75▼0.05▼0.11%14:35
2348海悅41.50▼2.8▼6.32%14:35
2349錸德5.700.000.00%14:35
2351順德77.30▼2.3▼2.89%14:35
2352佳世達21.80▲0.25▲1.16%14:35
2353宏碁24.00▲0.35▲1.48%14:35
2354鴻準76.00▼0.9▼1.17%14:35
2355敬鵬48.000.000.00%14:35
2356英業達22.65▼0.15▼0.66%14:35
2357華碩279.0▼0.50▼0.18%14:35
2358廷鑫21.20▼0.20▼0.93%14:35
2359所羅門22.60▲0.45▲2.03%14:35
2360致茂163.0▼3.0▼1.81%14:35
2362藍天29.00▲0.05▲0.17%14:35
2363矽統8.80▼0.09▼1.01%14:35
2364倫飛3.89▲0.35▲9.89%14:35
2365昆盈10.300.000.00%14:35
2367燿華23.80▲0.35▲1.49%14:35
2368金像電9.97▼0.03▼0.30%14:35
2369菱生12.90▼0.10▼0.77%14:35
2371大同26.60▲0.6▲2.31%14:35
2373震旦行88.90▼0.50▼0.56%14:35
2374佳能18.20▼0.10▼0.55%14:35
2375智寶46.80▼0.20▼0.43%14:35
2376技嘉64.50▼2.6▼3.87%14:35
2377微星95.20▲0.20▲0.21%14:35
2379瑞昱128.0▼4.5▼3.40%14:35
2380虹光6.83▼0.03▼0.44%14:35
2382廣達54.00▼0.9▼1.64%14:35
2383台光電84.10▼0.40▼0.47%14:35
2385群光74.80▼0.7▼0.93%14:35
2387精元16.00▼0.15▼0.93%14:35
2388威盛35.50▲1.0▲2.90%14:35
2390云辰11.00▲0.30▲2.80%14:35
2392正崴40.80▼0.30▼0.73%14:35
2393億光43.35▼0.15▼0.34%14:35
2395研華203.0▼0.50▼0.25%14:35
2397友通64.50▼1.0▼1.53%14:35
2399映泰21.90▼0.9▼3.95%14:35
2401凌陽15.35▼0.25▼1.60%14:35
2402毅嘉16.20▲0.10▲0.62%14:35
2404漢唐64.60▲1.2▲1.89%14:35
2405浩鑫17.55▼0.15▼0.85%14:35
2406國碩13.60▲0.05▲0.37%14:35
2408南亞科92.70▼5.2▼5.31%14:35
2409友達12.65▼0.20▼1.56%14:35
2412中華電113.5▼0.50▼0.44%14:35
2413環科21.050.000.00%14:35
2414精技20.55▼0.10▼0.48%14:35
2415錩新20.80▼0.15▼0.72%14:35
2417圓剛12.650.000.00%14:35
2419仲琦21.85▼0.15▼0.68%14:35
2420新巨35.25▼0.15▼0.42%14:35
2421建準38.45▼0.8▼2.04%14:35
2423固緯23.700.000.00%14:35
2424隴華23.20▼0.15▼0.64%14:35
2425承啟24.75▼0.6▼2.17%14:35
2426鼎元17.00▼0.30▼1.73%14:35
2427三商電11.85▼0.05▼0.42%14:35
2428興勤89.20▼1.2▼1.33%14:35
2429銘旺科13.00▲0.20▲1.56%14:35
2430燦坤24.65▼0.15▼0.60%14:35
2431聯昌13.70▼0.20▼1.44%14:35
2433互盛電47.70▲0.15▲0.32%14:35
2434統懋17.50▼0.45▼2.51%14:35
2436偉詮電26.95▼0.05▼0.19%14:35
2438翔耀9.900.000.00%14:35
2439美律144.5▼3.5▼2.36%14:35
2440太空梭12.200.000.00%14:35
2441超豐56.700.000.00%14:35
2442新美齊7.98▼0.07▼0.87%14:35
2443新利虹5.970.000.00%14:35
2444友旺28.100.000.00%14:35
2448晶電39.55▼0.30▼0.75%14:35
2449京元電子30.500.000.00%14:35
2450神腦53.30▼0.50▼0.93%14:35
2451創見84.30▼0.50▼0.59%14:35
2453凌群14.100.000.00%14:35
2454聯發科354.5▼6.0▼1.66%14:35
2455全新107.0▲0.50▲0.47%14:35
2456奇力新115.5▼5.5▼4.55%14:35
2457飛宏11.35▼0.05▼0.44%14:35
2458義隆45.50▼0.10▼0.22%14:35
2459敦吉43.00▲0.05▲0.12%14:35
2460建通15.25▲0.10▲0.66%14:35
2461光群雷15.95▲0.05▲0.31%14:35
2462良得電25.500.000.00%14:35
2464盟立44.350.000.00%14:35
2465麗臺22.85▼1.1▼4.59%14:35
2466冠西電39.10▼0.8▼1.88%14:35
2467志聖27.00▼0.15▼0.55%14:35
2468華經12.95▼0.10▼0.77%14:35
2471資通15.25▲0.10▲0.66%14:35
2472立隆電65.50▲3.7▲5.99%14:35
2474可成347.5▼23.5▼6.33%14:35
2475華映2.03▼0.03▼1.46%14:35
2476鉅祥25.25▲0.10▲0.40%14:35
2477美隆電29.30▼0.6▼2.01%14:35
2478大毅57.40▲3.7▲6.89%14:35
2480敦陽科40.40▲0.20▲0.50%14:35
2481強茂50.00▲0.10▲0.20%14:35
2482連宇12.70▲0.15▲1.20%14:35
2483百容22.900.000.00%14:35
2484希華19.45▼0.25▼1.27%14:35
2485兆赫26.05▲0.05▲0.19%14:35
2486一詮9.62▼0.08▼0.82%14:35
2488漢平26.05▲0.05▲0.19%14:35
2489瑞軒13.150.000.00%14:35
2491吉祥全7.25▲0.03▲0.42%14:35
2492華新科164.0▼17.0▼9.39%14:35
2493揚博26.05▼0.15▼0.57%14:35
2495普安13.20▲0.05▲0.38%14:35
2496卓越151.5▼2.5▼1.62%14:35
2497怡利電26.000.000.00%14:35
2498宏達電62.50▲1.0▲1.63%14:35
2499東貝9.00▼0.08▼0.88%14:35
2501國建16.65▲0.35▲2.15%14:35
2504國產9.69▲0.05▲0.52%14:35
2505國揚15.90▼0.15▼0.93%14:35
2506太設11.85▼0.05▼0.42%14:35
2509全坤建29.65▲0.15▲0.51%14:35
2511太子11.80▲0.05▲0.43%14:35
2514龍邦14.05▲0.05▲0.36%14:35
2515中工7.60▼0.04▼0.52%14:35
2516新建6.15▼0.05▼0.81%14:35
2520冠德19.40▼0.25▼1.27%14:35
2524京城22.350.000.00%14:35
2527宏璟28.00▲0.20▲0.72%14:35
2528皇普19.10▲0.05▲0.26%14:35
2530華建15.100.000.00%14:35
2534宏盛35.00▲0.9▲2.79%14:35
2535達欣工23.70▲0.20▲0.85%14:35
2536宏普22.50▲0.15▲0.67%14:35
2537聯上發7.90▲0.02▲0.25%14:35
2538基泰10.40▲0.05▲0.48%14:35
2539櫻花建29.100.000.00%14:35
2540愛山林30.40▲0.8▲2.53%14:35
2542興富發45.30▲0.20▲0.44%14:35
2543皇昌8.23▼0.04▼0.48%14:35
2545皇翔28.65▲0.50▲1.78%14:35
2546根基25.65▼0.15▼0.58%14:35
2547日勝生11.40▼0.05▼0.44%14:35
2548華固68.900.000.00%14:35
2596綠意18.90▲0.45▲2.44%14:35
2597潤弘37.650.000.00%14:35
2601益航9.43▲0.07▲0.75%14:35
2603長榮14.950.000.00%14:35
2605新興17.500.000.00%14:35
2606裕民34.70▲0.45▲1.31%14:35
2607榮運13.45▼0.05▼0.37%14:35
2608大榮39.25▲0.8▲2.08%14:35
2609陽明10.35▼0.10▼0.96%14:35
2610華航10.500.000.00%14:35
2611志信7.29▲0.01▲0.14%14:35
2612中航28.45▲0.25▲0.89%14:35
2613中櫃13.100.000.00%14:35
2614東森13.60▲0.10▲0.74%14:35
2615萬海17.20▲0.05▲0.29%14:35
2616山隆33.050.000.00%14:35
2617台航16.05▲0.15▲0.94%14:35
2618長榮航15.45▲0.05▲0.32%14:35
2630亞航32.000.000.00%14:35
2633台灣高鐵23.05▼0.05▼0.22%14:35
2634漢翔34.95▲1.1▲3.25%14:35
2636台驊投控23.65▲0.30▲1.28%14:35
2637慧洋-KY27.80▲0.10▲0.36%14:35
2640大車隊67.60▲0.40▲0.60%14:35
2641正德5.92▲0.09▲1.54%14:35

名稱	價格	漲跌	比例	時間

2642宅配通27.200.000.00%14:35
2643捷迅33.350.000.00%14:35
2701萬企13.20▲0.10▲0.76%14:35
2702華園14.900.000.00%14:35
2704國賓23.050.000.00%14:35
2705六福6.95▼0.04▼0.57%14:35
2706第一店15.200.000.00%14:35
2707晶華155.0▲0.50▲0.32%14:35
2712遠雄來25.65▲0.05▲0.20%14:35
2718晶悅23.200.000.00%12:42
2719燦星旅8.75▼0.13▼1.46%14:35
2722夏都33.800.000.00%12:40
2723美食-KY365.5▲2.5▲0.69%14:35
2726雅茗-KY81.60▲0.6▲0.74%14:35
2727王品127.00.000.00%14:35
2729瓦城232.0▲1.0▲0.43%14:35
2731雄獅118.5▲1.5▲1.28%14:35
2732六角93.10▲0.50▲0.54%14:35
2734易飛網16.30▲0.30▲1.88%14:35
2736高野14.70▼0.05▼0.34%14:35
2739寒舍39.00▲0.20▲0.52%14:35
2740天蔥35.60▲0.10▲0.28%14:35
2745五福30.10▼0.35▼1.15%14:35
2748雲品60.000.000.00%14:35
2801彰銀17.100.000.00%14:35
2809京城銀35.50▲0.05▲0.14%14:35
2812台中銀10.200.000.00%14:35
2816旺旺保19.250.000.00%14:35
2820華票14.60▲0.05▲0.34%14:35
2823中壽31.35▼0.35▼1.10%14:35
2832台產20.900.000.00%14:35
2834臺企銀8.88▲0.03▲0.34%14:35
2836高雄銀9.320.000.00%14:35
2838聯邦銀9.630.000.00%14:35
2841台開9.500.000.00%14:35
2845遠東銀9.89▼0.02▼0.20%14:35
2849安泰銀13.500.000.00%14:35
2850新產33.40▲0.10▲0.30%14:35
2851中再保19.00▲0.10▲0.53%14:35
2852第一保13.75▼0.05▼0.36%14:35
2855統一證14.750.000.00%14:35
2856元富證9.88▲0.11▲1.13%14:35
2867三商壽15.90▲0.7▲4.61%14:35
2880華南金17.75▼0.10▼0.56%14:35
2881富邦金50.40▼0.20▼0.40%14:35
2881A富邦特65.60▲0.10▲0.15%14:35
2882國泰金52.50▼0.40▼0.76%14:35
2882A國泰特64.20▲0.20▲0.31%14:35
2883開發金10.75▲0.15▲1.42%14:35
2884玉山金20.35▲0.15▲0.74%14:35
2885元大金13.80▼0.05▼0.36%14:35
2886兆豐金25.70▼0.05▼0.19%14:35
2887台新金14.300.000.00%14:35
2888新光金12.20▲0.10▲0.83%14:35
2889國票金10.250.000.00%14:35
2890永豐金10.600.000.00%14:35
2891中信金21.55▼0.15▼0.69%14:35
2892第一金20.400.000.00%14:35
2897王道銀行8.610.000.00%14:35
2901欣欣26.05▲0.10▲0.39%14:35
2903遠百19.15▲0.05▲0.26%14:35
2904匯僑18.90▲0.20▲1.07%14:35
2905三商24.50▲0.35▲1.45%14:35
2906高林10.85▲0.05▲0.46%14:35
2908特力23.55▲0.10▲0.43%14:35
2910統領26.700.000.00%12:40
2911麗嬰房14.00▲0.10▲0.72%14:35
2912統一超303.5▼2.0▼0.65%14:35
2913農林15.15▼0.10▼0.66%14:35
2915潤泰全58.10▼0.40▼0.68%14:35
2916滿心17.40▲0.10▲0.58%14:35
2923鼎固-KY19.000.000.00%14:35
2924東凌-KY45.40▲0.10▲0.22%14:35
2926誠品生活137.0▼1.0▼0.72%14:35
2928紅馬-KY59.40▲1.1▲1.89%14:35
2929淘帝-KY102.00.000.00%14:35
2936客思達-KY26.50▼0.30▼1.12%14:35
2937集雅社20.30▼0.10▼0.49%14:35
2939凱羿-KY174.0▼1.0▼0.57%14:35
3002歐格12.600.000.00%14:35
3003健和興54.80▼1.0▼1.79%14:35
3004豐達科55.30▲0.40▲0.73%14:35
3005神基44.20▼0.10▼0.23%14:35
3006晶豪科40.40▼1.1▼2.65%14:35
3008大立光3420.0▼70.0▼2.01%14:35
3010華立56.40▼0.40▼0.70%14:35
3011今皓7.37▼0.14▼1.86%14:35
3013晟銘電19.30▼0.20▼1.03%14:35
3014聯陽36.60▼0.05▼0.14%14:35
3015全漢24.95▼0.20▼0.80%14:35
3016嘉晶37.95▼1.2▼3.07%14:35
3017奇鋐27.90▼0.10▼0.36%14:35
3018同開82.80▲1.8▲2.22%14:35
3019亞光106.50.000.00%14:35
3021鴻名16.10▼0.05▼0.31%14:35
3022威強電36.60▼0.6▼1.61%14:35
3023信邦81.50▼1.9▼2.28%14:35
3024憶聲6.620.000.00%14:35
3025星通17.200.000.00%14:35
3026禾伸堂153.5▼4.0▼2.54%14:35
3027盛達10.00▲0.09▲0.91%14:35
3028增你強23.00▲0.05▲0.22%14:35
3029零壹19.950.000.00%14:35
3030德律54.70▼0.20▼0.36%14:35
3031佰鴻16.10▼0.10▼0.62%14:35
3032偉訓34.20▼0.15▼0.44%14:35
3033威健21.90▼0.05▼0.23%14:35
3034聯詠127.0▼1.0▼0.78%14:35
3035智原67.10▼1.7▼2.47%14:35
3036文曄45.90▼0.10▼0.22%14:35
3037欣興18.25▲0.05▲0.27%14:35
3038全台9.76▼0.16▼1.61%14:35
3040遠見60.70▲0.20▲0.33%14:35
3041揚智14.40▼0.20▼1.37%14:35
3042晶技37.35▼0.35▼0.93%14:35
3043科風2.41▼0.04▼1.63%14:35
3044健鼎94.90▲0.30▲0.32%14:35
3045台灣大110.00.000.00%14:35
3046建碁22.90▼0.30▼1.29%14:35
3047訊舟8.57▼0.07▼0.81%14:35
3048益登17.200.000.00%14:35
3049和鑫7.43▼0.07▼0.93%14:35
3050鈺德11.200.000.00%14:35
3051力特3.50▲0.29▲9.03%14:35
3052夆典9.200.000.00%14:35
3054立萬利20.00▲0.05▲0.25%14:35
3055蔚華科28.60▼0.20▼0.69%14:35
3056總太21.15▲0.10▲0.48%14:35
3057喬鼎9.68▲0.09▲0.94%14:35
3058立德8.40▼0.03▼0.36%14:35
3059華晶科31.50▼0.35▼1.10%14:35
3060銘異23.50▼0.15▼0.63%14:35
3062建漢18.100.000.00%14:35
3064泰偉19.60▼0.35▼1.75%14:35
3066李洲7.090.000.00%12:41
3067全域10.850.000.00%12:42
3068美磊79.00▼1.6▼1.99%14:35
3071協禧20.10▼0.25▼1.23%14:35
3073凱柏實業10.70▼0.6▼4.89%14:35
3078僑威31.70▼0.20▼0.63%14:35
3081聯亞341.5▲2.0▲0.59%14:35
3083網龍37.25▲0.05▲0.13%14:35
3085新零售19.95▼0.10▼0.50%14:35
3086華義12.30▼0.05▼0.40%14:35
3088艾訊57.30▼0.40▼0.69%14:35
3089遠昇20.00▲0.30▲1.52%14:35
3090日電貿76.50▲0.9▲1.19%14:35
3092鴻碩49.750.000.00%14:35
3093港建26.80▼0.6▼2.01%14:35
3094聯傑22.50▲0.10▲0.45%14:35
3095及成3.95▲0.23▲6.18%14:35
3105穩懋297.5▼14.5▼4.65%14:35
3114好德21.00▲0.05▲0.24%14:35
3115寶島極34.20▲0.10▲0.29%14:35
3118進階33.80▼0.05▼0.15%14:35
3122笙泉19.60▲0.6▲3.16%14:35
3128昇銳18.90▲0.45▲2.44%14:35
3130一零四176.0▼2.0▼1.12%14:35
3131弘塑163.0▼3.0▼1.81%14:35
3141晶宏31.35▼0.40▼1.26%14:35
3144新揚科24.40▼0.10▼0.41%14:35
3149正達16.35▼0.15▼0.91%14:35
3152璟德268.0▲2.0▲0.75%14:35
3162精確25.45▲0.10▲0.39%14:35
3163波若威33.35▼0.30▼0.89%14:35
3164景岳26.65▼0.15▼0.56%14:35
3167大量49.40▼0.10▼0.20%14:35
3169亞信25.95▼0.05▼0.19%14:35
3171新洲14.75▲0.15▲1.03%14:35
3176基亞36.50▲0.10▲0.27%14:35
3188鑫龍騰16.85▼0.30▼1.75%14:35
3189景碩54.10▼0.20▼0.37%14:35
3191和進19.00▲0.25▲1.33%14:35
3202樺晟16.65▼0.30▼1.77%14:35
3205佰研70.30▼2.4▼3.30%14:35
3206志豐22.50▲0.05▲0.22%14:35
3207耀勝10.25▲0.05▲0.49%14:35
3209全科20.85▲0.10▲0.48%14:35
3211順達40.30▼0.20▼0.49%14:35
3213茂訊52.80▲0.10▲0.19%14:35
3217優群49.05▼0.9▼1.80%14:35
3218大學光31.25▼0.30▼0.95%14:35
3219倚強27.20▼0.10▼0.37%14:35
3221台嘉碩20.25▲0.40▲2.02%14:35
3224三顧58.80▲0.8▲1.38%14:35
3226至寶電57.500.000.00%12:41
3227原相118.5▼2.0▼1.66%14:35
3228金麗科49.15▼2.0▼3.82%14:35
3229晟鈦17.75▼0.05▼0.28%14:35
3230錦明6.85▼0.03▼0.44%14:35
3231緯創23.90▼0.35▼1.44%14:35
3232昱捷27.15▲0.10▲0.37%14:35
3234光環28.05▼0.20▼0.71%14:35
3236千如56.90▼0.30▼0.52%14:35
3252海灣20.050.000.00%14:35
3257虹冠電57.70▼0.30▼0.52%14:35
3259鑫創22.70▼0.20▼0.87%14:35
3260威剛74.00▼0.10▼0.13%14:35
3264欣銓35.65▼0.9▼2.33%14:35
3265台星科42.90▼0.6▼1.49%14:35
3266昇陽11.10▲0.05▲0.45%14:35
3268海德威15.50▼0.50▼3.13%14:35
3272東碩47.45▼0.45▼0.94%14:35
3276宇環14.80▲0.20▲1.37%14:35
3284太普高16.65▲0.15▲0.91%14:35
3285微端18.00▲0.20▲1.12%14:35
3287廣寰科9.60▼0.06▼0.62%14:35
3288點晶5.13▲0.17▲3.43%14:35
3289宜特89.60▼1.2▼1.32%14:35
3290東浦14.95▼0.30▼1.97%14:35
3293鈊象164.5▲3.0▲1.86%14:35
3294英濟19.00▲0.9▲4.68%14:35
3296勝德14.85▲0.05▲0.34%14:35
3297杭特14.70▲0.05▲0.34%14:35
3299帛漢71.40▲0.10▲0.14%14:35
3303岱稜18.55▲0.05▲0.27%14:35
3305昇貿25.000.000.00%14:35
3306鼎天19.85▲0.10▲0.51%14:35
3308聯德8.97▲0.11▲1.24%14:35
3310佳穎42.20▼0.30▼0.71%14:35
3311閎暉17.45▼0.25▼1.41%14:35
3312弘憶股8.36▲0.01▲0.12%14:35
3313斐成39.10▲0.30▲0.77%14:35
3317尼克森39.85▼0.9▼2.21%14:35
3321同泰15.30▼0.05▼0.33%14:35
3322建舜電8.40▼0.29▼3.34%14:35
3323加百裕40.65▼0.35▼0.85%14:35
3324雙鴻72.50▼1.0▼1.36%14:35
3325旭品13.350.000.00%14:35
3332幸康46.500.000.00%14:35
3338泰碩21.60▲0.35▲1.65%14:35
3339泰谷9.700.000.00%14:35
3346麗清66.20▼0.20▼0.30%14:35
3354律勝23.35▼0.10▼0.43%14:35
3356奇偶26.35▲0.05▲0.19%14:35
3360尚立13.95▲0.05▲0.36%14:35
3362先進光49.60▲1.0▲2.16%14:35
3363上詮27.20▲0.10▲0.37%14:35
3372典範6.02▼0.08▼1.31%14:35
3373熱映18.00▼0.50▼2.70%14:35
3374精材62.10▲0.20▲0.32%14:35
3376新日興83.40▼1.0▼1.18%14:35
3379彬台13.40▼0.7▼4.96%14:35
3380明泰21.60▼0.45▼2.04%14:35
3383新世紀3.08▼0.11▼3.45%14:35
3388崇越電79.30▼0.20▼0.25%14:35
3390旭軟23.40▲0.15▲0.65%14:35
3402漢科28.50▲0.45▲1.60%14:35
3406玉晶光368.0▼20.0▼5.15%14:35
3413京鼎208.5▼6.5▼3.02%14:35
3416融程電47.10▼0.25▼0.53%14:35
3419譁裕17.55▼0.10▼0.57%14:35
3426台興70.60▼0.30▼0.42%14:35
3428光燿科48.55▼0.20▼0.41%14:35
3431長天6.38▲0.07▲1.11%14:35
3432台端14.85▼0.15▼1.00%14:35
3434哲固17.35▼0.10▼0.57%14:35
3437榮創31.35▼0.35▼1.10%14:35
3438類比科21.55▼0.30▼1.37%14:35
3441聯一光37.00▼0.05▼0.13%14:35
3443創意244.0▼16.5▼6.33%14:35
3444利機25.30▼0.10▼0.39%14:35
3450聯鈞114.0▼0.50▼0.44%14:35
3452益通4.50▼0.02▼0.44%14:35
3454晶睿83.90▼0.50▼0.59%14:35
3455由田42.55▼0.30▼0.70%14:35
3465祥業13.90▲0.6▲4.51%14:35
3466致振13.35▲0.20▲1.52%12:42
3479安勤46.35▼0.20▼0.43%14:35
3481群創11.75▼0.35▼2.89%14:35
3483力致24.35▼0.15▼0.61%14:35
3484崧騰37.900.000.00%14:35
3489森寶9.43▲0.01▲0.11%14:35
3490單井25.10▼0.6▼2.33%14:35
3491昇達科68.00▼0.6▼0.87%14:35
3492長盛25.10▼0.05▼0.20%14:35
3494誠研10.00▼0.10▼0.99%14:35
3498陽程45.200.000.00%14:35
3499環天科14.50▼0.35▼2.36%14:35
3501維熹52.800.000.00%14:35
3504揚明光65.50▼0.50▼0.76%14:35
3508位速46.35▼0.25▼0.54%14:35
3511矽瑪13.65▼0.05▼0.36%14:35
3512能緹40.55▼0.6▼1.46%14:35
3514昱晶16.10▼0.05▼0.31%14:35
3515華擎80.80▼1.4▼1.70%14:35
3516亞帝歐14.70▼0.05▼0.34%14:35
3518柏騰29.15▼0.15▼0.51%14:35
3519綠能16.10▲0.10▲0.62%14:35
3520振維13.95▲1.0▲8.14%14:35
3521鴻翊12.20▼0.05▼0.41%14:35
3522宏森35.95▲0.05▲0.14%14:35
3523迎輝8.19▼0.01▼0.12%14:35
3526凡甲69.20▲1.2▲1.76%14:35
3527聚積78.30▼0.20▼0.25%14:35
3528安馳36.100.000.00%14:35
3529力旺317.0▼1.0▼0.31%14:35
3531先益26.45▼0.20▼0.75%14:35
3532台勝科125.5▼1.0▼0.79%14:35
3533嘉澤197.0▼8.0▼3.90%14:35
3535晶彩科13.400.000.00%14:35
3536誠創13.200.000.00%14:35
3537堡達32.45▲3.0▲10.00%14:35
3540曜越33.35▼0.7▼2.06%14:35
3541西柏73.00▼0.20▼0.27%14:35
3545敦泰28.55▲0.50▲1.78%14:35
3546宇峻89.30▲0.30▲0.34%14:35
3548兆利49.60▼0.40▼0.80%14:35
3550聯穎21.80▲0.50▲2.35%14:35
3551世禾36.75▼0.15▼0.41%14:35
3552同致126.5▼2.5▼1.94%14:35
3555重鳥鵬51.000.000.00%12:41
3556禾瑞亞54.900.000.00%14:35
3557嘉威17.10▲0.10▲0.59%14:35
3558神準136.0▲1.5▲1.12%14:35
3561昇陽光電13.55▼0.40▼2.87%14:35
3562頂晶科15.80▼0.40▼2.47%14:35
3563牧德391.0▼17.5▼4.28%14:35
3564其陽22.70▼0.30▼1.30%14:35
3567逸昌30.30▼0.25▼0.82%14:35
3570大塚47.50▼0.6▼1.25%14:35
3576新日光12.95▼0.15▼1.15%14:35
3577泓格35.20▼0.40▼1.12%14:35
3579尚志14.40▼0.20▼1.37%14:35
3580友威科54.50▼1.1▼1.98%14:35
3581博磊20.85▲0.15▲0.72%14:35
3583辛耘59.80▲0.6▲1.01%14:35
3587閎康76.20▼0.6▼0.78%14:35
3588通嘉27.80▼0.9▼3.14%14:35
3591艾笛森15.550.000.00%14:35
3593力銘7.86▼0.14▼1.75%14:35
3594磐儀25.70▼0.05▼0.19%14:35
3596智易56.00▼2.8▼4.76%14:35
3605宏致26.30▼0.40▼1.50%14:35
3607谷崧28.30▼0.30▼1.05%14:35
3609東林13.35▼0.15▼1.11%14:35
3611鼎翰233.0▼3.5▼1.48%14:35
3615安可20.30▼0.40▼1.93%14:35
3617碩天92.10▼0.30▼0.32%14:35
3622洋華16.50▼0.10▼0.60%14:35
3623富晶通39.10▼0.05▼0.13%14:35
3624光頡35.00▼0.6▼1.82%14:35
3625西勝28.20▼0.40▼1.40%14:35
3628盈正54.60▼1.6▼2.85%14:35
3629地心引力32.000.000.00%12:41
3630新鉅科37.70▲0.15▲0.40%14:35
3631晟楠24.500.000.00%14:35
3632研勤15.800.000.00%14:35
3642駿熠電16.25▼0.7▼4.13%14:35
3645達邁78.80▼3.4▼4.14%14:35
3646艾恩特26.95▲2.5▲10.00%14:35
3652精聯29.20▼0.7▼2.34%14:35
3653健策65.60▲0.20▲0.31%14:35
3661世芯-KY130.0▲2.5▲1.96%14:35
3663鑫科21.600.000.00%14:35
3664安瑞-KY17.00▼0.50▼2.86%14:35
3665貿聯-KY246.0▼6.0▼2.38%14:35
3666光耀22.950.000.00%14:35
3669圓展18.350.000.00%14:35
3672康聯訊22.90▲0.20▲0.88%14:35
3673TPK-KY68.10▲0.30▲0.44%14:35
3675德微47.80▼0.40▼0.83%14:35
3679新至陞89.00▼1.4▼1.55%14:35
3680家登37.75▲0.8▲2.17%14:35
3682亞太電8.92▼0.08▼0.89%14:35
3684榮昌41.60▲0.15▲0.36%14:35
3685元創精密63.70▼0.20▼0.31%14:35
3686達能6.13▼0.02▼0.33%14:35
3687歐買尬34.15▼0.35▼1.01%14:35
3689湧德38.85▲0.15▲0.39%14:35
3691碩禾182.0▲1.5▲0.83%14:35
3693營邦33.00▼0.40▼1.20%14:35
3694海華20.90▼0.30▼1.42%14:35
3698隆達19.05▼0.20▼1.04%14:35
3701大眾控7.46▲0.22▲3.04%14:35
3702大聯大40.00▼0.05▼0.12%14:35
3703欣陸13.45▲0.10▲0.75%14:35
3704合勤控13.75▼0.10▼0.72%14:35
3705永信40.700.000.00%14:35
3706神達33.550.000.00%14:35
3707漢磊23.80▼0.6▼2.46%14:35
3708上緯投控165.0▼15.0▼8.33%14:35
3709鑫聯大投控22.15▼0.6▼2.42%14:35
3710連展投控7.31▼0.07▼0.95%14:35
4102永日16.70▼0.30▼1.76%14:35
4103百略84.30▲0.30▲0.36%14:35
4104佳醫48.40▼0.10▼0.21%14:35
4105東洋101.5▼2.0▼1.93%14:35
4106雃博29.300.000.00%14:35
4107邦特116.5▲0.50▲0.43%14:35
4108懷特24.30▲0.35▲1.46%14:35
4109穆拉德加捷13.35▲0.10▲0.75%14:35
4111濟生28.00▲0.45▲1.63%14:35
4113聯上10.650.000.00%14:35
4114健喬29.15▼0.25▼0.85%14:35
4116明基醫33.75▼0.05▼0.15%14:35
4119旭富63.10▲0.40▲0.64%14:35
4120友華72.10▼0.50▼0.69%14:35
4121優盛14.50▲0.15▲1.05%14:35
4123晟德63.50▼0.8▼1.24%14:35
4126太醫75.000.000.00%14:35
4127天良12.75▼0.15▼1.16%14:35
4128中天20.55▼0.05▼0.24%14:35
4129聯合69.80▼1.0▼1.41%14:35
4130健亞37.45▼0.20▼0.53%14:35
4131晶宇8.40▲0.6▲7.42%14:35
4133亞諾法36.40▲0.20▲0.55%14:35
4137麗豐-KY201.5▼5.0▼2.42%14:35
4138曜亞56.80▼0.30▼0.53%14:35
4139馬光-KY74.30▼2.1▼2.75%14:35
4141龍燈-KY26.55▲0.05▲0.19%14:35
4142國光生19.00▼0.10▼0.52%14:35
4144康聯-KY40.50▼0.50▼1.22%14:35
4147中裕273.5▲12.0▲4.59%14:35
4148全宇生技-KY131.0▼1.0▼0.76%14:35
4152台微體112.5▲1.5▲1.35%14:35
4153鈺緯39.40▼0.15▼0.38%14:35
4154康樂-KY23.70▼0.05▼0.21%14:35
4155訊映31.05▼0.05▼0.16%14:35
4157太景*-KY23.10▲0.20▲0.87%14:35
4160創源27.80▲0.05▲0.18%14:35
4161聿新科40.000.000.00%14:35
4162智擎147.5▼2.0▼1.34%14:35
4163鐿鈦97.00▼1.3▼1.32%14:35
4164承業醫34.650.000.00%14:35
4167展旺29.30▲0.8▲2.81%14:35
4168醣聯34.70▼0.6▼1.84%14:35
4171瑞基18.20▼0.20▼1.09%14:35
4173久裕18.40▲0.05▲0.27%14:35
4174浩鼎181.5▲5.0▲2.83%14:35
4175杏一65.30▲0.30▲0.46%14:35
4180安成藥89.80▲0.30▲0.34%14:35
4183福永生技20.10▲0.10▲0.50%14:35
4188安克35.20▼0.10▼0.28%14:35
4190佐登-KY82.70▼0.6▼0.72%14:35
4192杏國29.00▼0.25▼0.85%14:35
4198環瑞醫7.80▲0.25▲3.31%14:35
4205中華食66.30▲0.20▲0.30%14:35
4207環泰13.85▲0.15▲1.09%14:35
4303信立174.5▼1.5▼0.85%14:35
4304勝昱6.53▲0.02▲0.31%14:35
4305世坤33.50▲0.50▲1.52%14:35
4306炎洲17.70▲1.6▲9.94%14:35
4401東隆興64.70▼0.40▼0.61%14:35
4402福大11.40▼0.25▼2.15%14:35
4406新昕纖9.40▼0.01▼0.11%14:35
4413飛寶企業15.00▼0.45▼2.91%14:35
4414如興15.15▲0.25▲1.68%14:35
4416三圓78.00▼1.0▼1.27%14:35
4417金洲34.15▼0.10▼0.29%14:35
4419元勝9.100.000.00%14:35
4420光明25.00▼0.05▼0.20%14:35
4426利勤44.40▼0.25▼0.56%14:35
4429聚紡21.150.000.00%12:41
4430耀億26.80▲0.10▲0.37%14:35
4432銘旺實31.60▼0.10▼0.32%14:35
4433興采18.650.000.00%14:35
4438廣越120.5▲1.0▲0.84%14:35
4502健信80.50▼0.10▼0.12%14:35
4503金雨29.75▼0.45▼1.49%14:35
4506崇友61.10▲0.7▲1.16%14:35
4510高鋒17.10▲0.05▲0.29%14:35
4513福裕9.45▲0.02▲0.21%14:35
4523永彰15.60▼0.10▼0.64%14:35
4526東台19.70▼0.05▼0.25%14:35
4527方土霖31.850.000.00%14:35
4528江興鍛69.50▲3.5▲5.30%14:35
4529淳紳28.800.000.00%14:35
4530宏易7.50▼0.01▼0.13%14:35
4532瑞智31.95▲0.05▲0.16%14:35
4533協易機11.70▲0.05▲0.43%14:35
4534慶騰16.70▼0.05▼0.30%14:35
4535至興42.00▲0.05▲0.12%14:35
4536拓凱85.10▼1.2▼1.39%14:35
4541晟田31.90▼0.6▼1.85%14:35
4542科嶠28.30▲1.0▲3.66%14:35
4543萬在19.650.000.00%14:35
4545銘鈺45.60▼2.2▼4.50%14:35
4549桓達104.0▲0.50▲0.48%14:35
4550長佳19.00▼0.05▼0.26%14:35
4551智伸科182.0▲3.0▲1.68%14:35
4552力達-KY93.10▼0.30▼0.32%14:35
4554橙的24.25▲0.45▲1.89%14:35
4555氣立82.20▼0.20▼0.24%14:35
4556旭然30.600.000.00%14:35
4557永新-KY76.00▼0.40▼0.52%14:35
4560強信-KY65.50▲0.7▲1.08%14:35
4562穎漢40.500.000.00%14:35
4566時碩工業56.30▼0.10▼0.18%14:35
4609唐鋒9.06▼0.13▼1.41%14:35
4702中美實5.50▼0.01▼0.18%14:35
4706大恭21.050.000.00%14:35
4707磐亞12.45▼0.10▼0.80%14:35
4711永純17.60▼0.05▼0.28%14:35
4712南璋12.80▼0.15▼1.16%14:35
4714永捷15.45▼0.25▼1.59%14:35
4716大立20.95▼0.45▼2.10%14:35
4720德淵15.10▲0.05▲0.33%14:35
4721美琪瑪109.0▲0.50▲0.46%14:35
4722國精化33.90▲0.05▲0.15%14:35
4725信昌化22.85▼0.25▼1.08%14:35
4726永昕26.70▼0.10▼0.37%14:35
4728雙美39.80▲1.9▲4.87%14:35
4729熒茂18.30▼0.15▼0.81%14:35
4735豪展44.60▼0.15▼0.34%14:35
4736泰博143.0▲1.0▲0.70%14:35
4737華廣58.700.000.00%14:35
4739康普131.5▼1.0▼0.75%14:35
4741泓瀚63.40▲0.8▲1.28%14:35
4743合一31.70▲0.50▲1.60%14:35
4745合富-KY50.10▲0.9▲1.73%14:35
4746台耀61.00▼0.6▼0.97%14:35
4747強生40.80▼0.6▼1.57%14:35
4754國碳科42.40▲0.30▲0.71%14:35
4755三福化50.60▲0.10▲0.20%14:35
4763材料-KY129.0▲1.0▲0.78%14:35
4764雙鍵63.50▲0.20▲0.32%14:35
4803VHQ-KY219.0▲4.5▲2.10%14:35
4804大略-KY25.05▼0.20▼0.79%14:35
4806昇華45.50▲0.15▲0.33%14:35
4807日成-KY70.30▼1.0▼1.40%14:35
4903聯光通23.45▲0.45▲1.96%14:35
4904遠傳77.70▼0.50▼0.64%14:35
4905台聯電68.90▼0.50▼0.72%14:35
4906正文25.20▼0.30▼1.18%14:35
4907富宇28.00▼0.7▼2.44%14:35
4908前鼎19.25▼0.15▼0.77%14:35
4909新復興17.40▲0.20▲1.16%14:35
4911德英54.50▼0.7▼1.27%14:35
4912聯德控股-KY161.5▼0.50▼0.31%14:35
4915致伸61.200.000.00%14:35
4916事欣科36.40▲0.05▲0.14%14:35
4919新唐60.60▼2.6▼4.11%14:35
4924欣厚-KY9.49▼0.11▼1.15%14:35
4927泰鼎-KY20.60▼0.35▼1.67%14:35
4930燦星網12.150.000.00%14:35
4933友輝19.65▼0.10▼0.51%14:35
4934太極10.150.000.00%14:35
4935茂林-KY37.70▼0.20▼0.53%14:35
4938和碩70.50▲1.0▲1.44%14:35
4939亞電20.25▲0.15▲0.75%14:35
4942嘉彰23.200.000.00%14:35
4943康控-KY290.0▲4.5▲1.58%14:35
4944兆遠15.40▼0.35▼2.22%14:35
4946辣椒38.40▼0.20▼0.52%14:35
4947昂寶-KY272.0▼11.5▼4.06%14:35
4950牧東17.95▼0.15▼0.83%14:35
4952凌通46.00▼0.10▼0.22%14:35
4953緯軟36.30▼1.0▼2.81%14:35
4956光鋐20.85▼0.15▼0.71%14:35
4958臻鼎-KY65.90▼0.50▼0.75%14:35
4960奇美材11.200.000.00%14:35
4965商店街38.15▼2.3▼5.80%14:35
4966譜瑞-KY460.0▼30.0▼6.12%14:35
4968立積72.10▼0.7▼0.96%14:35
4971IET-KY88.80▲0.6▲0.68%14:35
4972湯石照明38.20▲0.20▲0.53%14:35
4973廣穎19.10▲0.05▲0.26%14:35
4974亞泰49.50▲0.15▲0.30%14:35
4976佳凌48.00▲0.40▲0.84%14:35
4977眾達-KY88.50▼0.6▼0.67%14:35
4979華星光26.90▼0.10▼0.37%14:35
4984科納-KY49.550.000.00%14:35
4987科誠61.60▲0.50▲0.82%14:35
4991環宇-KY75.30▲1.2▲1.62%14:35
4994傳奇47.90▼1.2▼2.44%14:35
4995晶達38.80▼0.9▼2.39%14:35
4999鑫禾50.000.000.00%14:35
5007三星58.200.000.00%14:35
5009榮剛19.65▼0.05▼0.25%14:35
5011久陽17.40▼0.20▼1.14%14:35
5013強新29.450.000.00%14:35
5014建錩14.05▲0.6▲4.07%14:35
5015華祺40.90▼0.30▼0.73%14:35
5016松和37.300.000.00%14:35
5102富強16.950.000.00%14:35
5201凱衛38.05▼0.6▼1.42%14:35
5202力新21.15▼0.6▼2.98%14:35
5203訊連66.10▲1.2▲1.85%14:35
5205漢康13.30▼0.20▼1.48%14:35
5206坤悅12.45▼0.25▼1.97%14:35
5209新鼎48.70▲0.30▲0.62%14:35
5210寶碩7.17▲0.05▲0.70%14:35
5211蒙恬21.350.000.00%14:35
5212凌網24.70▲0.10▲0.41%14:35
5213亞昕18.30▼0.20▼1.08%14:35
5215科嘉-KY24.40▲0.05▲0.21%14:35
5225東科-KY27.70▼0.20▼0.72%14:35
5227立凱-KY21.95▲0.35▲1.62%14:35
5230雷笛克光學40.80▲0.30▲0.74%14:35
5234達興材料84.20▲0.30▲0.36%14:35
5243乙盛-KY34.00▼0.45▼1.31%14:35
5245智晶74.30▼1.6▼2.11%14:35
5251天鉞電20.10▼0.15▼0.74%14:35
5255美桀57.60▼0.8▼1.37%14:35
5258虹堡20.00▼0.50▼2.44%14:35
5259清惠10.20▲0.6▲6.14%14:35
5263智崴232.0▼1.0▼0.43%14:35
5264鎧勝-KY69.90▼1.6▼2.24%14:35
5269祥碩347.0▼8.0▼2.25%14:35

名稱	價格	漲跌	比例	時間

5272笙科33.90▼0.40▼1.17%14:35
5274信驊889.00.000.00%14:35
5276達輝-KY18.00▼0.30▼1.64%14:35
5278尚凡78.80▼0.6▼0.76%14:35
5281大峽谷-KY105.5▼3.5▼3.21%14:35
5284jpp-KY63.40▼0.20▼0.31%14:35
5285界霖90.500.000.00%14:35
5287數字239.0▼4.5▼1.85%14:35
5288豐祥-KY87.50▼0.8▼0.91%14:35
5289宜鼎128.0▼1.5▼1.16%14:35
5291邑昇13.70▼0.05▼0.36%14:35
5299杰力99.70▼2.3▼2.25%14:35
5301寶得利30.30▲0.10▲0.33%14:35
5302太欣8.19▼0.04▼0.49%14:35
5304鼎創達2.33▲0.03▲1.30%14:35
5305敦南39.25▼1.8▼4.27%14:35
5306桂盟133.0▼0.50▼0.37%14:35
5309系統電6.10▲0.02▲0.33%14:35
5310天剛29.80▼0.20▼0.67%14:35
5312寶島科64.40▲0.40▲0.62%14:35
5314世紀5.67▲0.38▲7.18%14:35
5315光聯17.00▲0.05▲0.29%14:35
5317凱美57.70▼1.5▼2.53%14:35
5321友銓18.75▼0.10▼0.53%14:35
5324士開12.00▼0.05▼0.41%14:35
5328華容10.20▼0.10▼0.97%14:35
5340建榮10.10▲0.05▲0.50%14:35
5344立衛10.10▲0.9▲9.90%14:35
5345天揚7.33▼0.24▼3.17%14:35
5347世界62.80▼2.0▼3.09%14:35
5348系通8.00▲0.01▲0.13%14:35
5349先豐27.90▲0.05▲0.18%14:35
5351鈺創11.50▼0.15▼1.29%14:35
5353台林14.15▼0.05▼0.35%14:35
5355佳總7.280.000.00%14:35
5356協益38.500.000.00%14:35
5364力麗店22.050.000.00%14:35
5371中光電44.60▼1.2▼2.62%14:35
5381合正5.60▼0.12▼2.10%14:35
5383金利13.40▲0.20▲1.52%14:35
5386青雲70.00▼6.5▼8.50%14:35
5388中磊81.700.000.00%14:35
5392應華49.50▼0.10▼0.20%14:35
5398慕康生醫31.80▼0.50▼1.55%14:35
5403中菲41.25▼0.10▼0.24%14:35
5410國眾17.95▼0.25▼1.37%14:35
5425台半77.40▼0.30▼0.39%14:35
5426振發13.80▼0.15▼1.08%14:35
5432達威19.450.000.00%14:35
5434崇越83.80▼0.20▼0.24%14:35
5438東友18.15▲0.10▲0.55%14:35
5439高技41.00▼0.8▼1.91%14:35
5443均豪23.15▲0.25▲1.09%14:35
5450寶聯通9.70▼0.10▼1.02%14:35
5452佶優8.51▼0.02▼0.23%14:35
5455昇益9.30▼0.6▼6.34%14:35
5457宣德53.90▲1.3▲2.47%14:35
5460同協11.90▼0.10▼0.83%14:35
5464霖宏13.85▼0.05▼0.36%14:35
5465富驊21.50▲0.20▲0.94%14:35
5468凱鈺5.730.000.00%14:35
5469瀚宇博17.80▼0.15▼0.84%14:35
5471松翰34.80▼0.50▼1.42%14:35
5474聰泰61.70▲0.50▲0.82%14:35
5475德宏7.74▲0.09▲1.18%14:35
5478智冠84.20▲1.5▲1.81%14:35
5480統盟12.90▼0.50▼3.73%14:35
5481華韡34.50▼0.25▼0.72%14:35
5483中美晶133.0▼5.5▼3.97%14:35
5484慧友5.430.000.00%14:35
5487通泰32.55▲3.0▲9.97%14:35
5488松普9.15▼0.05▼0.54%14:35
5489彩富37.20▲0.05▲0.13%14:35
5490同亨33.75▲0.10▲0.30%14:35
5493三聯27.10▲0.10▲0.37%14:35
5498凱崴12.500.000.00%14:35
5508永信建33.950.000.00%14:35
5511德昌20.30▲0.15▲0.74%14:35
5512力麒12.15▼0.30▼2.41%14:35
5514三豐13.65▼0.20▼1.44%14:35
5515建國11.200.000.00%14:35
5516雙喜12.00▲0.15▲1.27%14:35
5519隆大11.50▲0.10▲0.88%14:35
5520力泰27.40▼0.6▼1.97%14:35
5521工信15.25▼0.15▼0.97%14:35
5522遠雄33.25▲0.40▲1.22%14:35
5523豐謙10.70▼0.10▼0.93%14:35
5525順天17.900.000.00%14:35
5529志嘉8.16▼0.04▼0.49%14:35
5530龍巖63.30▲1.0▲1.61%14:35
5531鄉林11.45▼0.15▼1.29%14:35
5533皇鼎16.35▼0.05▼0.30%14:35
5534長虹85.80▲0.10▲0.12%14:35
5536聖暉230.5▼2.0▼0.86%14:35
5538東明-KY44.00▼0.15▼0.34%14:35
5543崇佑-KY21.60▲0.6▲2.86%14:35
5601台聯櫃21.800.000.00%14:35
5603陸海12.45▼0.05▼0.40%14:35
5604中連貨32.40▼0.05▼0.15%14:35
5607遠雄港18.70▼0.45▼2.35%14:35
5608四維航7.39▼0.06▼0.81%14:35
5609中菲行20.900.000.00%14:35
5701劍湖山2.150.000.00%14:35
5703亞都25.900.000.00%14:35
5704老爺知22.100.000.00%14:35
5706鳳凰36.10▼0.05▼0.14%14:35
5820日盛金8.39▼0.02▼0.24%14:35
5864致和證11.30▼0.45▼3.83%14:35
5871中租-KY104.5▲1.5▲1.46%14:35
5878台名48.000.000.00%14:35
5880合庫金17.10▼0.15▼0.87%14:35
5902德記12.550.000.00%14:35
5903全家177.0▼0.50▼0.28%14:35
5904寶雅326.5▲2.5▲0.77%14:35
5905南仁湖7.820.000.00%14:35
5906台南-KY11.75▲0.40▲3.52%14:35
5907大洋-KY25.80▼0.05▼0.19%14:35
6005群益證11.10▼0.05▼0.45%14:35
6015宏遠證7.56▼0.04▼0.53%14:35
6016康和證8.43▼0.02▼0.24%14:35
6020大展證14.050.000.00%14:35
6021大慶證10.250.000.00%14:35
6023元大期44.80▲0.05▲0.11%14:35
6024群益期60.80▲0.6▲1.00%14:35
6026福邦證15.50▲0.05▲0.32%14:35
6101寬魚國際86.70▼1.3▼1.48%14:35
6103合邦9.500.000.00%14:35
6104創惟31.65▼0.20▼0.63%14:35
6108競國23.70▼0.25▼1.04%14:35
6109亞元12.400.000.00%14:35
6111大宇資87.40▲1.0▲1.16%14:35
6112聚碩34.20▼0.15▼0.44%14:35
6113亞矽7.950.000.00%14:35
6114久威35.30▲0.7▲2.02%14:35
6115鎰勝45.00▲0.10▲0.22%14:35
6116彩晶8.89▼0.15▼1.66%14:35
6117迎廣17.65▲0.05▲0.28%14:35
6118建達11.70▼0.50▼4.10%14:35
6120達運22.65▲0.10▲0.44%14:35
6121新普174.0▼2.0▼1.14%14:35
6122擎邦10.350.000.00%14:35
6123上奇55.60▲0.10▲0.18%14:35
6124業強22.25▼0.15▼0.67%14:35
6125廣運10.75▼0.10▼0.92%14:35
6126信音13.00▼0.15▼1.14%14:35
6127九豪22.85▼0.15▼0.65%14:35
6128上福37.35▲0.05▲0.13%14:35
6129普誠7.79▼0.05▼0.64%14:35
6130星寶國際53.10▼3.0▼5.35%14:35
6131悠克17.800.000.00%14:35
6133金橋10.25▼0.15▼1.44%14:35
6134萬旭13.05▲0.40▲3.16%14:35
6136富爾特23.950.000.00%14:35
6138茂達47.15▼0.8▼1.57%14:35
6139亞翔37.30▲1.2▲3.32%14:35
6140訊達12.80▲0.30▲2.40%14:35
6141柏承36.60▼0.50▼1.35%14:35
6142友勁7.58▼0.07▼0.92%14:35
6143振曜34.00▼0.10▼0.29%14:35
6144得利影10.000.000.00%14:35
6145勁永9.27▲0.05▲0.54%14:35
6146耕興160.0▼0.50▼0.31%14:35
6147頎邦64.30▼0.30▼0.46%14:35
6148驊宏資6.72▼0.13▼1.90%14:35
6150撼訊190.5▼21.0▼9.93%14:35
6151晉倫25.85▼0.10▼0.39%14:35
6152百一7.77▼0.21▼2.63%14:35
6153嘉聯益44.45▲0.6▲1.48%14:35
6154順發16.65▼0.05▼0.30%14:35
6155鈞寶22.80▲0.30▲1.33%14:35
6156松上19.85▼0.20▼1.00%14:35
6158禾昌22.15▲0.10▲0.45%14:35
6160欣技17.75▼0.10▼0.56%14:35
6161捷波20.15▼0.6▼2.66%14:35
6163華電網13.05▼0.05▼0.38%14:35
6164華興10.20▼0.15▼1.45%14:35
6165捷泰19.95▼0.6▼2.92%14:35
6166凌華57.90▼0.40▼0.69%14:35
6167久正6.77▲0.04▲0.59%14:35
6168宏齊19.55▲0.35▲1.82%14:35
6169昱泉37.20▼0.20▼0.53%14:35
6170統振11.80▲0.25▲2.16%14:35
6171亞銳士11.65▲0.10▲0.87%14:35
6172互億13.30▼0.05▼0.37%14:35
6173信昌電57.10▼1.5▼2.56%14:35
6174安碁13.70▲0.05▲0.37%14:35
6175立敦45.95▼1.0▼2.23%14:35
6176瑞儀73.20▲0.40▲0.55%14:35
6177達麗38.90▲1.1▲2.91%14:35
6179亞通37.90▼0.50▼1.30%14:35
6180橘子66.50▲1.5▲2.31%14:35
6182合晶48.70▼0.40▼0.81%14:35
6183關貿33.55▼0.25▼0.74%14:35
6184大豐電39.40▲0.30▲0.77%14:35
6185幃翔19.05▼0.05▼0.26%14:35
6186新潤13.20▲0.30▲2.33%14:35
6187萬潤65.20▼0.40▼0.61%14:35
6188廣明28.35▲0.25▲0.89%14:35
6189豐藝28.45▼0.05▼0.18%14:35
6190萬泰科13.60▲0.05▲0.37%14:35
6191精成科12.90▼0.15▼1.15%14:35
6192巨路59.80▲0.30▲0.50%14:35
6194育富19.000.000.00%14:35
6195詩肯61.10▼0.10▼0.16%14:35
6196帆宣58.10▲0.10▲0.17%14:35
6197佳必琪28.00▲0.05▲0.18%14:35
6198凌泰17.80▼0.10▼0.56%14:35
6199天品20.850.000.00%14:35
6201亞弘電30.95▼0.05▼0.16%14:35
6202盛群72.10▼1.2▼1.64%14:35
6203海韻電36.15▼0.8▼2.17%14:35
6204艾華23.35▲0.35▲1.52%14:35
6205詮欣28.100.000.00%14:35
6206飛捷79.30▼0.20▼0.25%14:35
6207雷科32.00▼0.10▼0.31%14:35
6208日揚29.45▼0.10▼0.34%14:35
6209今國光34.90▼0.8▼2.10%14:35
6210慶生42.60▲0.20▲0.47%14:35
6212理銘32.10▼0.9▼2.73%14:35
6213聯茂68.50▲0.50▲0.74%14:35
6214精誠64.20▲0.30▲0.47%14:35
6215和椿20.50▲0.10▲0.49%14:35
6216居易28.650.000.00%14:35
6217中探針30.20▼0.30▼0.98%14:35
6218豪勉19.95▲0.25▲1.27%14:35
6219富旺12.00▼0.25▼2.04%14:35
6220岳豐36.80▼0.7▼1.87%14:35
6221晉泰26.90▼0.45▼1.65%14:35
6222上揚11.00▲0.10▲0.92%14:35
6223旺矽54.10▼1.7▼3.05%14:35
6224聚鼎62.10▲0.40▲0.65%14:35
6225天瀚3.100.000.00%14:35
6226光鼎9.43▼0.04▼0.42%14:35
6227茂綸24.75▲0.8▲3.13%14:35
6228全譜10.000.000.00%14:35
6229研通16.00▼0.20▼1.23%14:35
6230超眾83.40▲0.30▲0.36%14:35
6231系微39.40▼0.6▼1.50%14:35
6233旺玖9.48▼0.20▼2.07%14:35
6234高僑16.15▼0.15▼0.92%14:35
6235華孚18.20▲0.15▲0.83%14:35
6236康呈29.000.000.00%14:35
6237驊訊30.30▼0.25▼0.82%14:35
6238勝麗237.0▼2.0▼0.84%14:35
6239力成93.20▼2.9▼3.02%14:35
6240松崗73.80▼1.1▼1.47%14:35
6241易通展12.25▼0.20▼1.61%14:35
6242立康85.00▲2.7▲3.28%14:35
6243迅杰14.00▼0.30▼2.10%14:35
6244茂迪23.15▼0.10▼0.43%14:35
6245立端46.55▲0.40▲0.87%14:35
6246臺龍18.60▼0.6▼3.13%14:35
6247淇譽電15.200.000.00%14:35
6248沛波19.65▼0.05▼0.25%14:35
6251定穎9.52▼0.11▼1.14%14:35
6257矽格37.00▼0.30▼0.80%14:35
6259百徽3.760.000.00%14:35
6261久元60.40▼0.40▼0.66%14:35
6263普萊德62.10▼0.40▼0.64%14:35
6264富裔7.02▲0.02▲0.29%14:35
6265方土昶7.14▼0.04▼0.56%14:35
6266泰詠16.300.000.00%14:35
6269台郡97.90▼0.50▼0.51%14:35
6270倍微14.10▼0.20▼1.40%14:35
6271同欣電118.0▼6.0▼4.84%14:35
6274台燿91.80▼0.40▼0.43%14:35
6275元山18.50▼0.20▼1.07%14:35
6276安鈦克15.50▲0.10▲0.65%14:35
6277宏正99.80▲0.9▲0.91%14:35
6278台表科26.80▼0.10▼0.37%14:35
6279胡連148.50.000.00%14:35
6281全國電64.800.000.00%14:35
6282康舒20.05▼0.30▼1.47%14:35
6283淳安48.50▼0.30▼0.61%14:35
6284佳邦42.45▼1.3▼2.97%14:35
6285啟碁69.00▼2.4▼3.36%14:35
6287元隆4.71▲0.01▲0.21%14:35
6289華上1.98▼0.01▼0.50%14:35
6290良維43.40▲0.25▲0.58%14:35
6291沛亨7.30▼0.30▼3.95%14:35
6292迅德31.70▼0.10▼0.31%14:35
6294智基124.0▲1.0▲0.81%14:35
6298崴強25.85▼0.15▼0.58%14:35
6404通訊-KY14.30▼0.25▼1.72%14:35
6405悅城23.350.000.00%14:35
6409旭隼539.0▼3.0▼0.55%14:35
6411晶焱92.70▼1.6▼1.70%14:35
6412群電59.300.000.00%14:35
6414樺漢500.0▼17.0▼3.29%14:35
6415矽力-KY630.0▲13.0▲2.11%14:35
6416瑞祺電通152.0▼1.5▼0.98%14:35
6417韋僑34.500.000.00%14:35
6419京晨科14.00▲0.20▲1.45%14:35
6422君耀-KY61.70▼0.40▼0.64%14:35
6426統新62.60▲0.7▲1.13%14:35
6431光麗-KY13.70▼0.25▼1.79%14:35
6432今展科20.80▼0.45▼2.12%14:35
6435大中104.0▼2.5▼2.35%14:35
6438迅得78.20▼0.8▼1.01%14:35
6441廣錠61.50▼0.40▼0.65%14:35
6442光聖36.900.000.00%14:35
6443元晶9.20▼0.05▼0.54%14:35
6446藥華藥177.0▼3.5▼1.94%14:35
6449鈺邦61.50▲0.8▲1.32%14:35
6451訊芯-KY157.0▼3.5▼2.18%14:35
6452康友-KY406.5▼6.5▼1.57%14:35
6456GIS-KY177.0▲11.5▲6.95%14:35
6457紘康32.80▲0.45▲1.39%14:35
6461益得50.60▲2.4▲4.98%14:35
6462神盾145.0▲8.5▲6.23%14:35
6464台數科119.0▼0.50▼0.42%14:35
6465威潤61.00▼1.9▼3.02%14:35
6469大樹89.00▲0.50▲0.56%14:35
6470宇智33.10▼0.05▼0.15%14:35
6472保瑞122.5▼0.50▼0.41%14:35
6477安集24.95▲1.3▲5.27%14:35
6482弘煜科32.35▼0.05▼0.15%14:35
6485點序57.30▲0.30▲0.53%14:35
6486互動47.60▼0.30▼0.63%14:35
6488環球晶508.0▼15.0▼2.87%14:35
6492生華科105.5▲0.50▲0.48%14:35
6494九齊52.80▲0.10▲0.19%14:35
6496科懋78.30▼0.50▼0.63%14:35
6497亞獅康-KY50.70▼0.40▼0.78%14:35
6499益安171.0▲5.0▲3.01%14:35
6504南六158.5▲0.50▲0.32%14:35
6505台塑化119.5▲0.50▲0.42%14:35
6506雙邦21.25▼0.20▼0.93%14:35
6508惠光27.150.000.00%14:35
6509聚和18.55▲0.05▲0.27%14:35
6510精測786.0▼1.0▼0.13%14:35
6512啟發電20.80▼0.10▼0.48%14:35
6514芮特-KY30.85▼0.25▼0.80%14:35
6523達爾膚134.0▼6.5▼4.63%14:35
6525捷敏-KY88.00▼2.0▼2.22%14:35
6530創威17.300.000.00%14:35
6531愛普85.00▼2.8▼3.19%14:35
6532瑞耘35.65▼0.6▼1.79%14:35
6533晶心科157.0▼1.0▼0.63%14:35
6535順藥40.40▲0.15▲0.37%14:35
6538倉和31.550.000.00%14:35
6541泰福-KY102.0▲0.50▲0.49%14:35
6542隆中46.75▼1.3▼2.60%14:35
6547高端疫苗40.20▼1.0▼2.43%14:35
6548長華科373.50.000.00%14:35
6552易華電52.40▼0.30▼0.57%14:35
6554中美冠科-KY74.10▲0.10▲0.14%14:35
6556勝品32.00▼1.0▼3.03%14:35
6560欣普羅50.20▼0.30▼0.59%14:35
6568宏觀149.0▼2.5▼1.65%14:35
6569醫揚170.0▼1.0▼0.58%14:35
6570維田28.80▼0.30▼1.03%14:35
6573虹揚-KY48.80▼0.40▼0.81%14:35
6574霈方132.0▲1.5▲1.15%14:35
6577勁豐69.50▼0.30▼0.43%14:35
6579研揚85.20▼0.50▼0.58%14:35
6581鋼聯122.0▲1.0▲0.83%14:35
6582申豐57.90▲0.40▲0.70%14:35
6591動力-KY86.90▼1.4▼1.59%14:35
6593台灣銘板35.20▼0.30▼0.85%14:35
6594展匯科26.650.000.00%14:35
6596寬宏藝術66.00▼0.50▼0.75%14:35
6603富強鑫16.00▲0.15▲0.95%14:35
6605帝寶82.10▼0.40▼0.48%14:35
6609瀧澤科35.10▼0.8▼2.23%14:35
6613朋億209.0▼0.50▼0.24%14:35
6615慧智113.5▲2.5▲2.25%14:35
6616特昇-KY16.15▲0.25▲1.57%14:35
6625必應63.80▼0.40▼0.62%14:35
6803崑鼎174.00.000.00%14:35
7402邑錡48.00▲0.25▲0.52%14:35
8011台通18.55▼0.15▼0.80%14:35
8016矽創93.40▼0.7▼0.74%14:35
8021尖點20.35▼0.10▼0.49%14:35
8024佑華12.15▼0.15▼1.22%14:35
8027鈦昇43.35▼0.6▼1.25%14:35
8032光菱25.90▼0.8▼3.00%14:35
8033雷虎12.00▼0.15▼1.23%14:35
8034榮群13.55▼0.15▼1.09%14:35
8038長園科37.50▼0.50▼1.32%14:35
8039台虹42.90▼0.15▼0.35%14:35
8040九暘11.90▲0.6▲4.85%14:35
8042金山電64.90▲0.20▲0.31%14:35
8043蜜望實34.00▼0.20▼0.58%14:35
8044網家149.0▼2.5▼1.65%14:35
8046南電29.60▼0.40▼1.33%14:35
8047星雲11.80▼0.10▼0.84%14:35
8048德勝31.000.000.00%14:35
8049晶采17.750.000.00%14:35
8050廣積44.80▲0.30▲0.67%14:35
8054安國18.55▼0.25▼1.33%14:35
8059凱碩9.12▼0.01▼0.11%14:35
8064東捷14.25▼0.15▼1.04%14:35
8066來思達118.0▲1.0▲0.85%14:35
8067志旭9.550.000.00%14:35
8068全達25.25▼0.6▼2.51%14:35
8069元太34.65▼0.35▼1.00%14:35
8070長華149.0▲0.50▲0.34%14:35
8071能率網通17.15▼0.10▼0.58%14:35
8072陞泰20.85▼0.05▼0.24%14:35
8074鉅橡26.60▼0.10▼0.37%14:35
8076伍豐44.90▼0.10▼0.22%14:35
8077洛碁22.000.000.00%14:35
8080奧斯特8.35▼0.25▼2.91%14:35
8081致新67.50▲0.20▲0.30%14:35
8083瑞穎141.50.000.00%14:35
8084巨虹41.800.000.00%14:35
8085福華6.58▼0.19▼2.81%14:35
8086宏捷科68.80▼3.2▼4.44%14:35
8087華鎂鑫9.83▼0.04▼0.41%14:35
8088品安16.25▼0.10▼0.61%14:35
8091翔名114.5▼6.0▼4.98%14:35
8092建暐10.55▼1.0▼9.05%14:35
8093保銳16.50▼0.6▼3.79%14:35
8096擎亞12.75▼0.20▼1.54%14:35
8097常珵13.60▼0.25▼1.81%14:35
8099大世科21.10▲0.20▲0.96%14:35
8101華冠2.460.000.00%14:35
8103瀚荃27.95▼0.05▼0.18%14:35
8105凌巨17.50▼0.40▼2.23%14:35
8107大億金茂50.40▼0.10▼0.20%14:35
8109博大70.600.000.00%14:35
8110華東13.35▼0.05▼0.37%14:35
8111立碁10.40▲0.8▲8.22%14:35
8112至上31.750.000.00%14:35
8114振樺電127.5▲2.5▲2.00%14:35
8121越峰18.25▼0.15▼0.82%14:35
8131福懋科33.300.000.00%14:35
8147正淩30.40▼0.6▼1.94%14:35
8150南茂22.05▼0.25▼1.12%14:35
8155博智142.5▲3.0▲2.15%14:35
8163達方31.90▼0.9▼2.60%14:35
8171天宇10.400.000.00%14:35
8176智捷14.30▼0.40▼2.72%14:35
8182加高18.55▼0.15▼0.80%14:35
8183精星23.45▲0.05▲0.21%14:35
8201無敵18.35▲0.25▲1.38%14:35
8210勤誠46.75▲0.05▲0.11%14:35
8213志超28.95▼0.05▼0.17%14:35
8215明基材17.900.000.00%14:35
8222寶一19.80▲0.20▲1.02%14:35
8234新漢28.70▼0.05▼0.17%14:35
8240華宏18.55▼0.05▼0.27%14:35
8249菱光25.25▼0.25▼0.98%14:35
8255朋程103.5▼0.50▼0.48%14:35
8261富鼎29.00▲0.05▲0.17%14:35
8271宇瞻39.750.000.00%14:35
8277商丞9.540.000.00%14:35
8279生展173.0▲15.5▲9.84%14:35
8287英格爾4.80▼0.20▼4.00%14:35
8289泰藝11.60▼0.05▼0.43%14:35
8291尚茂7.12▼0.08▼1.11%14:35
8299群聯283.5▲1.5▲0.53%14:35
8341日友189.0▼3.5▼1.82%14:35
8342益張38.650.000.00%14:35
8349恒耀118.5▲1.5▲1.28%14:35
8354冠好19.70▲0.10▲0.51%14:35
8358金居43.100.000.00%14:35
8374羅昇29.15▲0.15▲0.52%14:35
8383千附44.150.000.00%14:35
8390金益鼎17.55▼0.15▼0.85%14:35
8401白紗科17.450.000.00%14:35
8403盛弘35.90▲0.20▲0.56%14:35
8404百和興業-KY49.85▼1.1▼2.25%14:35
8406金可-KY246.5▼3.0▼1.20%14:35
8409商之器18.70▼0.8▼4.10%14:35
8410森田32.650.000.00%14:35
8411福貞-KY22.30▲0.30▲1.36%14:35
8415大國鋼24.20▼0.20▼0.82%14:35
8416實威163.0▲7.0▲4.49%14:35
8418捷必勝-KY13.700.000.00%14:35
8420明揚17.500.000.00%14:35
8421旭源16.65▼0.15▼0.89%14:35
8422可寧衛190.5▼0.50▼0.26%14:35
8423保綠-KY28.85▼0.10▼0.35%14:35
8424惠普54.60▲0.6▲1.11%14:35
8426紅木-KY29.20▼0.10▼0.34%14:35
8427基勝-KY40.000.000.00%14:35
8429金麗-KY20.55▼0.05▼0.24%14:35
8431匯鑽科82.00▲0.10▲0.12%14:35
8432東生華85.30▼1.6▼1.84%14:35
8433弘帆77.90▲4.2▲5.70%14:35
8435鉅邁52.90▼0.20▼0.38%14:35
8436大江428.0▲1.5▲0.35%14:35
8437大地-KY237.0▲1.5▲0.64%14:35
8440綠電23.30▼0.45▼1.89%14:35
8442威宏-KY58.30▲0.10▲0.17%14:35
8443阿瘦14.90▼0.6▼3.87%14:35
8444綠河-KY140.0▼1.0▼0.71%14:35
8446華研169.5▲4.5▲2.73%14:35
8450霹靂55.70▼0.30▼0.54%14:35
8454富邦媒262.0▲1.5▲0.58%14:35
8455大拓-KY30.10▼0.40▼1.31%14:35
8462柏文158.5▼1.5▼0.94%14:35
8463潤泰材19.35▼0.45▼2.27%14:35
8464億豐271.0▼3.0▼1.09%14:35
8466美吉吉-KY79.90▼0.30▼0.37%14:35
8467波力-KY32.20▲0.10▲0.31%14:35
8472夠麻吉33.15▲0.40▲1.22%14:35
8473山林水69.90▼0.30▼0.43%14:35
8476台境36.90▲0.05▲0.14%14:35
8477創業家49.45▼0.6▼1.10%14:35
8478東哥遊艇54.300.000.00%14:35
8480泰昇-KY145.0▲1.0▲0.69%14:35
8481政伸45.85▼0.05▼0.11%14:35
8488吉源-KY27.85▼0.40▼1.42%14:35
8489三貝德311.0▼3.5▼1.11%14:35
8497聯廣45.80▼0.05▼0.11%14:35
8499鼎炫-KY92.400.000.00%14:35
8905裕國17.20▼0.15▼0.86%14:35
8906花王7.45▼0.01▼0.13%14:35
8908欣雄36.200.000.00%14:35
8913全銓217.0▼2.0▼0.91%14:35
8916光隆48.20▲0.05▲0.10%14:35
8917欣泰47.60▼0.9▼1.86%14:35
8921沈氏14.00▼0.50▼3.45%14:35
8923時報15.550.000.00%14:35
8924大田39.35▼0.8▼1.87%14:35
8926台汽電29.15▲0.45▲1.57%14:35
8927北基13.65▼0.05▼0.36%14:35
8928鉅明26.15▼0.9▼3.15%14:35
8929富堡43.20▲0.20▲0.47%14:35
8930青鋼18.20▼0.15▼0.82%14:35
8931大汽電25.95▼0.10▼0.38%14:35
8932宏大10.15▲0.9▲9.73%14:35
8933愛地雅11.35▼0.20▼1.73%14:35
8934衡平45.20▼0.50▼1.09%14:35
8935邦泰8.73▲0.03▲0.34%14:35
8936國統18.75▲0.20▲1.08%14:35
8937合騏14.000.000.00%14:35
8938明安44.20▼0.9▼2.00%14:35
8940新天地13.40▼0.20▼1.47%14:35
8941關中72.00▼0.10▼0.14%14:35
8942森鉅68.50▼1.3▼1.86%14:35
8996高力45.85▲0.8▲1.66%14:35
9103美德醫療-DR1.45▼0.03▼2.03%14:35
910322康師傅-DR31.05▲0.05▲0.16%14:35
910482聖馬丁-DR0.3600.000.00%14:35
9105泰金寶-DR2.74▼0.01▼0.36%14:35
910708恒大健-DR580.00.000.00%14:35
910861神州-DR7.57▲0.01▲0.13%14:35
9110越南控-DR3.19▲0.09▲2.90%14:35
911608明輝-DR1.600.000.00%14:35
911616杜康-DR1.090.000.00%14:35
911619耀傑-DR0.800▲0.06▲8.11%14:35
911622泰聚亨-DR5.73▲0.28▲5.14%14:35
911868同方友友-DR1.66▼0.04▼2.35%14:35
912000晨訊科-DR2.63▲0.01▲0.38%14:35
912398友佳-DR7.420.000.00%14:35
9136巨騰-DR6.95▼0.22▼3.07%14:35
9157陽光能源-DR1.250.000.00%14:35
9188精熙-DR5.18▲0.03▲0.58%14:35
9802鈺齊-KY62.10▲0.8▲1.31%14:35
9902台火9.84▲0.01▲0.10%14:35
9904寶成37.00▼0.40▼1.07%14:35
9905大華27.55▲0.20▲0.73%14:35
9906欣巴巴14.65▲0.05▲0.34%14:35
9907統一實12.90▼0.05▼0.39%14:35
9908大台北27.85▼0.05▼0.18%14:35
9910豐泰138.00.000.00%14:35
9911櫻花37.450.000.00%14:35
9912偉聯12.05▲0.05▲0.42%14:35
9914美利達131.00.000.00%14:35
9917中保89.30▲0.10▲0.11%14:35
9918欣天然33.30▼0.20▼0.60%14:35
9919康那香11.90▼0.10▼0.83%14:35
9921巨大153.5▼1.0▼0.65%14:35
9924福興36.300.000.00%14:35
9925新保38.70▼0.20▼0.51%14:35
9926新海40.45▲0.10▲0.25%14:35
9927泰銘40.10▲0.05▲0.12%14:35
9928中視5.51▲0.26▲4.95%14:35
9929秋雨11.050.000.00%14:35
9930中聯資源59.700.000.00%14:35
9931欣高32.00▼0.10▼0.31%14:35
9933中鼎50.40▼0.6▼1.18%14:35
9934成霖20.60▼0.25▼1.20%14:35
9935慶豐富20.30▼0.40▼1.93%14:35
9937全國41.25▼0.15▼0.36%14:35
9938百和71.60▼0.7▼0.97%14:35
9939宏全53.10▼0.10▼0.19%14:35
9940信義44.000.000.00%14:35
9941裕融130.5▲2.0▲1.56%14:35
9942茂順86.90▲0.20▲0.23%14:35
9943好樂迪55.20▲0.40▲0.73%14:35
9944新麗19.30▲0.05▲0.26%14:35
9945潤泰新36.45▲0.20▲0.55%14:35
9946三發地產15.20▲0.10▲0.66%14:35
9949琉園10.400.000.00%14:35
9950萬國通12.50▲0.05▲0.40%14:35
9951皇田140.0▲2.5▲1.82%14:35
9955佳龍14.000.000.00%14:35
9958世紀鋼82.60▼0.9▼1.08%14:35
9960邁達康32.65▼2.3▼6.58%14:35
9962有益11.25▼0.15▼1.32%14:35
TWOI店頭指數154.0▼1.2▼0.78%13:33

國際股市