台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5080.45▼0.9▼1.05%11:45
0051元大中型10029.19▼0.24▼0.82%10:46
0052富邦科技48.72▲0.23▲0.47%11:00
0053元大電子35.59▼0.01▼0.03%11:00
0054元大台商5025.30▼0.26▼1.02%11:00
0055元大MSCI金融15.40▼0.04▼0.26%11:34
0056元大高股息25.60▼0.16▼0.62%11:45
0057富邦摩台47.42▼0.38▼0.79%11:00
0058富邦發達46.14▲0.14▲0.30%08:36
0059富邦金融35.80▼0.09▼0.25%11:00
0061元大寶滬深16.45▲0.05▲0.30%11:44
006201元大富櫃5012.29▼0.16▼1.29%11:24
006203元大MSCI台灣37.12▼0.24▼0.64%10:19
006204永豐臺灣加權52.40▼0.20▼0.38%10:03
006205富邦上証28.78▲0.21▲0.74%11:45
006206元大上證5028.33▲0.32▲1.14%11:43
006207FH滬深21.64▲0.23▲1.07%11:44
006208富邦台5047.39▼0.15▼0.32%11:00
00625K富邦上証+R6.39▲0.01▲0.16%08:36
00631L元大台灣50正232.63▼0.6▼1.75%11:45
00632R元大台灣50反114.03▲0.13▲0.94%11:45
00633L富邦上証正239.97▲0.5▲1.29%11:45
00634R富邦上証反18.15▼0.01▼0.12%11:44
00635U元大S&P黃金19.76▲0.15▲0.76%11:45
00636國泰中國A5017.97▲0.19▲1.07%11:45
00637L元大滬深300正215.09▲0.20▲1.34%11:45
00638R元大滬深300反116.46▼0.04▼0.24%11:34
00639富邦深10010.26▲0.04▲0.39%11:45
00640L富邦日本正220.35▲0.01▲0.05%11:41
00641R富邦日本反116.48▲0.03▲0.18%11:18
00642U元大S&P石油15.61▲0.25▲1.63%11:45
00643群益深証中小14.08▲0.05▲0.36%11:40
00643K群益深証中小+R2.930.000.00%08:36
00645富邦日本20.66▲0.09▲0.44%08:36
00646元大S&P50021.95▼0.15▼0.68%11:43
00647L元大S&P500正226.08▼0.38▼1.44%10:23
00648R元大S&P500反115.70▲0.13▲0.83%11:42
00649FH香港18.34▼0.13▼0.70%11:11
00650LFH香港正226.05▼0.26▼0.99%11:20
00651RFH香港反110.22▲0.07▲0.69%10:56
00652富邦印度21.65▼0.05▼0.23%11:30
00653L富邦印度正225.50▼0.16▼0.62%11:45
00654R富邦印度反116.46▲0.07▲0.43%11:45
00655L國泰中國A50正229.07▲0.31▲1.08%11:45
00656R國泰中國A50反115.15▼0.09▼0.59%11:22
00657國泰日經22524.44▲0.06▲0.25%08:36
00658L國泰日本正229.68▼0.12▼0.40%10:47
00659R國泰日本反114.88▲0.03▲0.20%11:19
00660元大歐洲5024.72▼0.22▼0.88%11:00
00661元大日經22525.26▲0.12▲0.48%08:36
00662富邦NASDAQ23.76▼0.49▼2.02%11:32
00663L國泰臺灣加權正229.53▼0.5▼1.80%11:45
00664R國泰臺灣加權反115.92▲0.15▲0.95%11:45
00665L富邦H股正225.70▲0.03▲0.12%11:45
00666R富邦H股反116.06▲0.04▲0.25%11:29
00667元大韓國22.00▼0.39▼1.74%11:04
00668國泰美國道瓊22.50▼0.13▼0.57%11:37
00669R國泰美國道瓊反116.50▲0.07▲0.43%11:30
00670L富邦NASDAQ正222.37▼0.9▼3.99%11:44
00671R富邦NASDAQ反118.48▲0.37▲2.04%11:40
00672L元大S&P原油正211.91▲0.38▲3.30%11:45
00673R元大S&P原油反123.19▼0.38▼1.61%11:42
00674R元大S&P黃金反119.97▼0.09▼0.45%09:51
00675L富邦臺灣加權正212.78▼0.25▼1.92%11:45
00676R富邦臺灣加權反18.66▲0.09▲1.05%11:45
00677U富邦VIX9.98▲0.38▲3.96%11:45
00678群益NBI生技21.13▼0.37▼1.72%11:41
00680L元大美債20正221.35▼0.46▼2.11%09:54
00681R元大美債20反118.73▲0.21▲1.13%09:02
00682U元大美元指數18.83▼0.19▼1.00%11:37
00683L元大美元指數正218.00▼0.35▼1.91%11:13
00684R元大美元指數反120.74▲0.21▲1.02%11:37
00685L群益臺灣加權正211.24▼0.22▼1.92%11:45
00686R群益臺灣加權反19.38▲0.08▲0.86%11:28
00688L國泰20年美債正221.60▼0.44▼2.00%10:10
00689R國泰20年美債反118.93▲0.17▲0.91%10:28
00690兆豐藍籌3020.93▼0.08▼0.38%11:42
00691R兆豐藍籌30反118.87▲0.19▲1.02%10:47
00692富邦公司治理20.87▼0.19▼0.90%11:45
00693U華頓S&P黃豆18.91▲0.01▲0.05%11:42
00698L元大美債7-10正219.72▼0.12▼0.60%11:33
00699R元大美債7-10反119.89▲0.07▲0.35%11:10
008201BP上證5086.05▼0.45▼0.52%11:00
1101台泥35.00▲0.25▲0.72%11:45
1102亞泥26.50▲0.20▲0.76%11:45
1103嘉泥10.950.000.00%11:38
1104環泥24.70▼0.10▼0.40%11:40
1108幸福9.47▲0.01▲0.11%11:37
1109信大10.450.000.00%11:34
1110東泥15.35▼0.20▼1.29%11:22
1201味全18.75▲0.25▲1.35%11:45
1203味王24.70▼0.30▼1.20%11:05
1210大成32.15▲0.05▲0.16%11:45
1213大飲16.95▼0.10▼0.59%11:37
1215卜蜂76.400.000.00%11:44
1216統一61.200.000.00%11:45
1217愛之味7.57▼0.03▼0.39%11:34
1218泰山16.90▼0.20▼1.17%11:45
1219福壽16.85▲0.05▲0.30%11:14
1220台榮10.90▲0.05▲0.46%11:14
1225福懋油54.30▼0.6▼1.09%08:36
1227佳格81.10▼0.10▼0.12%11:42
1229聯華27.750.000.00%11:45
1231聯華食36.85▲0.6▲1.80%11:40
1232大統益95.50▼0.7▼0.73%11:43
1233天仁36.90▼0.10▼0.27%11:39
1234黑松33.600.000.00%11:38
1235興泰28.95▼0.05▼0.17%11:14
1236宏亞17.30▼0.15▼0.86%11:00
1256鮮活果汁-KY138.00.000.00%10:57
1258其祥-KY37.90▼0.15▼0.39%11:18
1259安心98.30▲1.3▲1.34%11:34
1262綠悅-KY126.00.000.00%11:45
1264德麥252.5▼0.50▼0.20%11:41
1301台塑92.30▼1.0▼1.07%11:45
1303南亞75.30▲0.50▲0.67%11:45
1304台聚15.45▲0.05▲0.32%11:40
1305華夏28.40▼0.20▼0.70%11:42
1307三芳36.200.000.00%11:43
1308亞聚18.90▼0.20▼1.05%11:45
1309台達化9.58▲0.07▲0.74%11:45
1310台苯24.100.000.00%11:45
1312國喬20.80▼0.15▼0.72%11:44
1313聯成13.55▲0.05▲0.37%11:41
1314中石化11.50▲0.20▲1.77%11:44
1315達新27.10▲1.2▲4.63%11:41
1316上曜24.75▼0.20▼0.80%11:38
1319東陽56.00▲1.2▲2.19%11:45
1321大洋26.600.000.00%11:45
1323永裕33.10▼0.10▼0.30%11:20
1324地球13.150.000.00%11:26
1325恆大20.65▼0.10▼0.48%11:01
1326台化95.10▼0.20▼0.21%11:45
1333恩得利4.00▼0.09▼2.20%11:01
1336台翰17.70▼0.30▼1.67%11:45
1337再生-KY13.30▼0.15▼1.12%11:45
1338廣華-KY106.5▼1.5▼1.39%11:42
1339昭輝46.40▼0.6▼1.28%11:39
1340勝悅-KY54.10▼0.50▼0.92%11:42
1402遠東新24.55▲0.10▲0.41%11:44
1409新纖9.05▼0.04▼0.44%11:44
1410南染24.800.000.00%11:01
1413宏洲6.47▼0.05▼0.77%11:10
1414東和6.640.000.00%11:36
1416廣豐27.70▲0.05▲0.18%11:40
1417嘉裕4.86▼0.01▼0.21%11:29
1418東華5.50▼0.01▼0.18%11:01
1419新紡41.75▼0.6▼1.30%11:03
1423利華6.95▲0.02▲0.29%11:20
1432大魯閣14.60▼0.15▼1.02%11:41
1434福懋30.500.000.00%11:45
1435中福5.29▼0.02▼0.38%11:31
1436華友聯38.000.000.00%11:15
1437勤益控18.10▼0.05▼0.28%11:36
1438裕豐5.000.000.00%08:36
1439中和22.70▼0.10▼0.44%11:38
1440南紡13.30▼0.35▼2.56%11:45
1441大東7.95▼0.01▼0.13%11:42
1442名軒22.00▼0.05▼0.23%11:41
1443立益5.65▼0.03▼0.53%11:44
1444力麗8.21▼0.02▼0.24%11:44
1445大宇8.870.000.00%11:01
1446宏和23.50▼0.05▼0.21%11:11
1447力鵬8.07▲0.01▲0.12%11:44
1449佳和5.80▲0.29▲5.26%11:40
1451年興26.05▼0.10▼0.38%11:45
1452宏益26.45▲0.35▲1.34%11:45
1453大將8.33▼0.07▼0.83%11:39
1454台富8.40▲0.01▲0.12%11:01
1455集盛9.05▲0.04▲0.44%11:44
1456怡華10.90▲0.05▲0.46%11:42
1457宜進10.95▲0.05▲0.46%11:42
1459聯發8.40▼0.08▼0.94%11:15
1460宏遠16.10▼0.10▼0.62%11:45
1463強盛29.40▲0.6▲2.08%11:45
1464得力29.80▲0.6▲1.88%11:45
1465偉全13.05▲0.10▲0.77%11:28
1466聚隆11.85▲0.15▲1.28%11:36
1467南緯10.250.000.00%11:35
1468昶和11.50▼0.9▼6.88%11:45
1469理隆13.70▼0.35▼2.49%11:01
1470大統染18.100.000.00%08:36
1471首利5.13▼0.07▼1.35%11:44
1472三洋紡14.90▼0.10▼0.67%11:41
1473台南25.85▼0.15▼0.58%11:39
1474弘裕11.500.000.00%11:37
1475本盟21.00▲0.30▲1.45%11:33
1476儒鴻375.5▲10.5▲2.88%11:44
1477聚陽146.5▼0.50▼0.34%11:45
1503士電42.00▼0.05▼0.12%11:30
1504東元29.10▼0.45▼1.52%11:45
1506正道25.10▼0.35▼1.38%11:45
1507永大52.80▼1.5▼2.76%11:44
1512瑞利15.00▲1.1▲8.30%11:45
1513中興電21.50▲2.0▲9.97%11:45
1514亞力10.25▼0.05▼0.49%11:42
1515力山22.90▲0.25▲1.10%11:45
1516川飛15.90▲0.25▲1.60%11:31
1517利奇10.350.000.00%11:41
1519華城17.40▲0.10▲0.58%11:41
1521大億86.80▼0.6▼0.69%11:43
1522堤維西32.50▼0.40▼1.22%11:43
1524耿鼎11.50▼0.05▼0.43%11:42
1525江申115.00.000.00%11:42
1526日馳18.75▲0.15▲0.81%11:39
1527鑽全89.50▼0.50▼0.56%11:45
1528恩德10.40▼0.05▼0.48%11:43
1529樂士3.10▼0.10▼3.13%11:01
1530亞崴31.40▲0.35▲1.13%11:36
1531高林股19.60▲0.10▲0.51%11:42
1532勤美30.350.000.00%11:38
1533車王電39.75▲0.15▲0.38%11:28
1535中宇44.15▼0.35▼0.79%11:45
1536和大148.0▼2.0▼1.33%11:45
1537廣隆165.0▲2.0▲1.23%11:45
1538正峰新8.30▲0.08▲0.97%11:45
1539巨庭22.05▼0.15▼0.68%11:23
1540喬福15.40▲0.10▲0.65%11:27
1541錩泰49.80▼0.9▼1.78%11:38
1558伸興145.0▼1.0▼0.68%11:43
1560中砂75.70▼1.7▼2.20%11:45
1565精華656.0▲18.0▲2.82%11:42
1566捷邦18.00▲0.10▲0.56%11:41
1568倉佑41.40▼0.10▼0.24%11:44
1569濱川38.15▲0.05▲0.13%11:44
1570力肯14.75▼0.05▼0.34%11:33
1580新麥176.5▼3.0▼1.67%11:45
1582信錦70.80▼0.20▼0.28%11:41
1583程泰61.00▼0.30▼0.49%11:35
1584精剛12.00▼0.10▼0.83%11:41
1586和勤29.30▼0.05▼0.17%11:29
1589永冠-KY90.30▲0.30▲0.33%11:45
1590亞德客-KY358.0▼7.0▼1.92%11:45
1591駿吉-KY29.000.000.00%11:01
1592英瑞-KY45.75▼0.8▼1.61%11:44
1593祺驊41.10▼0.35▼0.84%11:01
1595川寶49.800.000.00%11:42
1597直得52.60▼1.3▼2.41%11:45
1598岱宇37.70▼0.40▼1.05%11:27
1599宏佳騰51.70▼0.20▼0.39%11:36
1603華電26.90▲1.1▲4.26%11:45
1604聲寶17.50▼0.30▼1.69%11:43
1605華新13.15▼0.05▼0.38%11:45
1608華榮9.280.000.00%11:29
1609大亞6.35▲0.12▲1.93%11:45
1611中電7.96▲0.01▲0.13%11:35
1612宏泰9.700.000.00%11:41
1613台一2.82▼0.31▼9.90%13:05
1614三洋電25.00▲0.10▲0.40%11:27
1615大山11.95▼0.05▼0.42%11:06
1616億泰5.43▼0.01▼0.18%11:27
1617榮星9.18▲0.02▲0.22%11:01
1618合機8.39▲0.04▲0.48%11:44
1626艾美特-KY30.10▼0.45▼1.47%11:40
1701中化19.00▼0.05▼0.26%11:44
1702南僑64.50▲0.40▲0.62%11:44
1704榮化42.40▼0.35▼0.82%11:44
1707葡萄王205.5▲1.0▲0.49%11:45
1708東鹼28.65▼0.10▼0.35%11:37
1709和益20.05▲0.05▲0.25%11:44
1710東聯23.95▼0.05▼0.21%11:45
1711永光18.90▲0.20▲1.07%11:45
1712興農15.85▼0.05▼0.31%11:44
1713國化16.150.000.00%11:01
1714和桐8.23▲0.03▲0.37%11:43
1715萬洲10.200.000.00%11:33
1717長興34.10▲0.05▲0.15%11:45
1718中纖8.15▼0.07▼0.85%11:44
1720生達34.20▼0.40▼1.16%11:43
1721三晃14.150.000.00%11:22
1722台肥40.10▼0.6▼1.60%11:45
1723中碳117.5▼0.50▼0.42%11:45
1724台硝16.00▼0.05▼0.31%11:01
1725元禎14.200.000.00%11:01
1726永記83.30▼0.50▼0.60%11:21
1727中華化12.90▼0.05▼0.39%11:01
1729必翔17.30▼1.9▼9.90%13:03
1730花仙子41.40▲0.20▲0.49%11:33
1731美吾華14.05▼0.05▼0.35%11:39
1732毛寶12.60▲0.10▲0.80%11:27
1733五鼎34.20▼0.20▼0.58%11:40
1734杏輝22.30▼0.20▼0.89%11:35
1735日勝化12.65▼0.05▼0.39%11:01
1736喬山38.65▼0.05▼0.13%11:34
1737臺鹽30.45▼0.15▼0.49%11:45
1742台蠟11.00▼0.05▼0.45%11:09
1752南光41.20▲0.15▲0.37%11:41
1762中化生24.45▼0.20▼0.81%11:30
1773勝一65.40▼0.20▼0.30%11:42
1776展宇22.85▼0.05▼0.22%11:29
1777生泰88.70▼0.10▼0.11%11:44
1781合世16.00▼0.05▼0.31%11:37
1783和康生22.30▼0.10▼0.45%11:17
1784訊聯28.85▼0.6▼2.04%11:41
1785光洋科12.55▼0.10▼0.79%11:01
1786科妍48.15▼0.15▼0.31%11:36
1787福盈科24.900.000.00%11:22
1788杏昌91.80▼0.6▼0.65%11:05
1789神隆42.75▲0.15▲0.35%11:44
1795美時59.80▼0.10▼0.17%11:45
1799易威26.100.000.00%11:45
1802台玻14.50▼0.05▼0.34%11:45
1805寶徠11.55▼0.35▼2.94%11:29
1806冠軍7.31▼0.04▼0.54%11:44
1808潤隆49.00▼0.05▼0.10%11:42
1809中釉11.40▲0.10▲0.88%11:33
1810和成9.20▼0.04▼0.43%11:44
1813寶利徠23.00▲0.30▲1.32%11:12
1815富喬14.100.000.00%11:45
1817凱撒衛38.85▼0.45▼1.15%11:39
1902台紙18.45▼0.15▼0.81%11:44
1903士紙31.95▼0.40▼1.24%11:36
1904正隆14.25▼0.05▼0.35%11:44
1905華紙10.10▼0.10▼0.98%11:43
1906寶隆27.60▼0.50▼1.78%11:45
1907永豐餘9.85▲0.01▲0.10%11:45
1909榮成33.25▼0.6▼1.92%11:45
2002中鋼24.85▲0.10▲0.40%11:45
2006東和鋼鐵24.35▲0.05▲0.21%11:44
2007燁興4.95▼0.01▼0.20%11:18
2008高興昌10.25▲0.05▲0.49%11:33
2009第一銅9.26▲0.05▲0.54%11:41
2010春源12.20▼0.10▼0.81%11:35
2012春雨14.15▼0.05▼0.35%11:38
2013中鋼構20.700.000.00%11:31
2014中鴻9.63▲0.40▲4.33%11:45
2015豐興50.700.000.00%11:44
2017官田鋼8.50▲0.01▲0.12%11:06
2020美亞13.75▲0.40▲3.00%11:36
2022聚亨5.640.000.00%11:43
2023燁輝12.95▲0.20▲1.57%11:45
2024志聯8.51▲0.11▲1.31%11:38
2025千興2.86▲0.06▲2.14%11:01
2027大成鋼17.15▼0.20▼1.15%11:44
2028威致5.780.000.00%11:01
2029盛餘35.00▲0.15▲0.43%11:45
2030彰源12.00▲0.15▲1.27%11:44
2031新光鋼25.20▲0.10▲0.40%11:45
2032新鋼9.69▲0.02▲0.21%11:39
2033佳大9.10▼0.12▼1.30%11:30
2034允強25.95▲0.05▲0.19%11:45
2035唐榮46.95▼0.10▼0.21%08:36
2038海光8.05▲0.03▲0.37%11:37
2049上銀204.0▼4.0▼1.92%11:45
2059川湖415.5▼7.5▼1.77%11:41
2061風青9.95▼0.10▼1.00%11:01
2062橋椿45.05▼0.45▼0.99%11:45
2063世鎧26.800.000.00%11:01
2064晉椿18.65▼0.05▼0.27%11:02
2065世豐40.20▼1.1▼2.66%11:42
2066世德102.0▼1.0▼0.97%11:42
2067嘉鋼12.60▼0.25▼1.95%11:01
2069運錩26.30▼0.05▼0.19%11:39
2101南港27.90▲0.10▲0.36%11:42
2102泰豐14.10▲0.05▲0.36%11:45
2103台橡34.55▼0.15▼0.43%11:42
2104中橡32.25▼0.10▼0.31%11:41
2105正新64.00▲0.10▲0.16%11:45
2106建大48.55▼0.40▼0.82%11:43
2107厚生15.20▼0.15▼0.98%11:45
2108南帝24.05▲0.05▲0.21%11:44
2109華豐10.900.000.00%11:01
2114鑫永銓71.20▲0.7▲0.99%11:35
2115六暉-KY61.00▼0.8▼1.29%11:39
2201裕隆27.05▼0.15▼0.55%11:45
2204中華28.50▲0.05▲0.18%11:45
2206三陽工業21.75▲0.05▲0.23%11:44
2207和泰車380.0▼7.5▼1.94%11:45
2208台船12.90▼0.05▼0.39%11:45
2221大甲22.950.000.00%11:31
2227裕日車289.0▲1.0▲0.35%11:45
2228劍麟150.0▲0.50▲0.33%11:45
2230泰茂13.10▼0.30▼2.24%11:36
2231為升386.5▼5.0▼1.28%11:39
2233宇隆93.00▼0.40▼0.43%11:45
2235謚源117.0▲0.50▲0.43%11:02
2236百達-KY69.50▼0.30▼0.43%11:32
2239英利-KY158.5▲0.50▲0.32%11:37
2301光寶科50.10▼0.7▼1.38%11:45
2302麗正5.780.000.00%11:17
2303聯電14.15▲1.0▲7.60%11:45
2305全友6.72▼0.01▼0.15%11:41
2308台達電167.0▼1.0▼0.60%11:45
2311日月光38.45▼0.05▼0.13%11:45
2312金寶11.35▲0.05▲0.44%11:42
2313華通24.80▼0.30▼1.20%11:45
2314台揚34.20▼1.0▼2.84%11:44
2316楠梓電17.35▼0.15▼0.86%11:45
2317鴻海120.0▼1.5▼1.23%11:45
2321東訊2.18▼0.02▼0.91%11:02
2323中環3.96▼0.01▼0.25%11:45
2324仁寶20.40▼0.10▼0.49%11:45
2325矽品49.20▼0.10▼0.20%11:45
2327國巨109.00.000.00%11:45
2328廣宇27.90▼0.20▼0.71%11:44
2329華泰8.15▼0.06▼0.73%11:44
2330台積電209.0▼2.5▼1.18%11:45
2331精英20.90▼0.30▼1.42%11:45
2332友訊11.90▼0.05▼0.42%11:44
2337旺宏15.55▼0.7▼4.31%11:45
2338光罩16.70▼0.15▼0.89%11:36
2340光磊17.65▼0.05▼0.28%11:44
2342茂矽3.10▲0.05▲1.64%11:30
2344華邦電18.45▼0.35▼1.86%11:45
2345智邦78.70▼2.9▼3.55%11:45
2347聯強34.15▼0.45▼1.30%11:45
2348海悅34.30▼1.7▼4.72%11:41
2349錸德5.21▼0.07▼1.33%11:45
2351順德62.80▼1.1▼1.72%11:44
2352佳世達23.10▼0.20▼0.86%11:45
2353宏碁15.80▼0.10▼0.63%11:45
2354鴻準94.40▼0.7▼0.74%11:45
2355敬鵬61.90▼0.10▼0.16%11:43
2356英業達25.25▼0.40▼1.56%11:45
2357華碩289.5▲2.5▲0.87%11:45
2358廷鑫18.70▲0.9▲5.06%11:44
2359所羅門18.60▼0.20▼1.06%11:41
2360致茂97.90▼1.4▼1.41%11:45
2362藍天27.85▼0.20▼0.71%11:45
2363矽統7.25▲0.22▲3.13%11:45
2364倫飛2.45▼0.08▼3.16%11:42
2365昆盈9.04▲0.01▲0.11%11:43
2367燿華10.60▲0.05▲0.47%11:45
2368金像電10.75▼0.05▼0.46%11:43
2369菱生15.30▼0.10▼0.65%11:45
2371大同13.20▲0.20▲1.54%11:45
2373震旦行62.20▼0.40▼0.64%11:45
2374佳能19.05▼0.15▼0.78%11:37
2375智寶28.00▼0.25▼0.88%11:45
2376技嘉40.80▼0.10▼0.24%11:45
2377微星71.30▼0.7▼0.97%11:45
2379瑞昱112.0▼1.0▼0.88%11:45
2380虹光6.71▲0.12▲1.82%11:33
2382廣達71.70▼0.8▼1.10%11:45
2383台光電133.5▼3.5▼2.55%11:45
2385群光75.90▼1.3▼1.68%11:44
2387精元20.25▲0.05▲0.25%11:43
2388威盛10.10▲0.05▲0.50%11:32
2390云辰14.10▼0.15▼1.05%11:45
2392正崴41.60▼0.30▼0.72%11:42
2393億光48.70▼0.05▼0.10%11:44
2395研華242.5▲0.50▲0.21%11:44
2397友通52.90▼0.10▼0.19%11:42
2399映泰14.90▲0.9▲6.43%11:45
2401凌陽14.00▼0.25▼1.75%11:45
2402毅嘉19.95▼0.15▼0.75%11:45
2404漢唐70.20▼0.7▼0.99%11:44
2405浩鑫9.92▲0.6▲6.55%11:45
2406國碩19.50▼0.15▼0.76%11:44
2408南亞科54.70▼0.10▼0.18%11:45
2409友達13.95▲0.6▲4.10%11:45
2412中華電108.0▼1.0▼0.92%11:45
2413環科12.65▲0.05▲0.40%11:38
2414精技18.65▼0.05▼0.27%11:30
2415錩新26.90▲0.20▲0.75%11:45
2417圓剛11.00▲0.15▲1.38%11:42
2419仲琦23.25▼0.10▼0.43%11:45
2420新巨36.100.000.00%11:45
2421建準39.25▼0.05▼0.13%11:45
2423固緯23.80▲0.10▲0.42%11:39
2424隴華30.70▼0.7▼2.23%11:02
2425承啟17.15▼0.10▼0.58%11:44
2426鼎元14.85▲0.20▲1.37%11:45
2427三商電7.77▼0.08▼1.02%11:38
2428興勤85.40▼0.40▼0.47%11:38
2429銘旺科13.950.000.00%11:02
2430燦坤26.35▲0.05▲0.19%11:23
2431聯昌15.25▼0.05▼0.33%11:35
2433互盛電42.20▲0.7▲1.69%11:43
2434統懋6.44▼0.03▼0.46%11:34
2436偉詮電28.00▼0.30▼1.06%11:45
2437旺詮64.50▼0.30▼0.46%13:06
2438翔耀8.21▼0.16▼1.91%11:02
2439美律189.5▼0.50▼0.26%11:45
2440太空梭11.35▼0.15▼1.30%11:39
2441超豐49.85▼0.6▼1.29%11:45
2442新美齊6.96▼0.10▼1.42%11:40
2443新利虹7.73▼0.04▼0.51%11:43
2444友旺17.20▼0.10▼0.58%11:43
2448晶電27.95▼0.25▼0.89%11:45
2449京元電子31.40▼0.9▼2.64%11:45
2450神腦57.40▲0.6▲1.06%11:45
2451創見102.0▼1.0▼0.97%11:45
2453凌群12.05▲0.05▲0.42%11:26
2454聯發科264.5▼5.5▼2.04%11:45
2455全新60.50▼0.20▼0.33%11:42
2456奇力新85.40▼1.0▼1.16%11:43
2457飛宏12.65▼0.30▼2.32%11:45
2458義隆42.55▼0.25▼0.58%11:45
2459敦吉40.30▼0.20▼0.49%11:13
2460建通13.10▲0.10▲0.77%11:34
2461光群雷15.75▲0.05▲0.32%11:43
2462良得電24.05▲0.15▲0.63%11:44
2464盟立41.30▼0.35▼0.84%11:45
2465麗臺6.42▼0.03▼0.47%11:41
2466冠西電39.70▼0.15▼0.38%11:43
2467志聖18.80▼0.15▼0.79%11:20
2468華經11.100.000.00%11:36
2471資通16.300.000.00%11:28
2472立隆電40.60▲0.25▲0.62%11:45
2474可成364.5▼7.5▼2.02%11:45
2475華映1.50▲0.03▲2.04%11:30
2476鉅祥25.85▼0.10▼0.39%11:43
2477美隆電22.15▼0.6▼2.85%11:45
2478大毅22.90▼0.40▼1.72%11:26
2480敦陽科30.00▼0.25▼0.83%11:44
2481強茂18.05▼0.15▼0.82%11:42
2482連宇12.95▼0.05▼0.38%11:04
2483百容18.90▼0.10▼0.53%11:39
2484希華19.900.000.00%11:39
2485兆赫30.950.000.00%11:42
2486一詮8.94▼0.01▼0.11%11:20
2488漢平39.60▼0.20▼0.50%11:39
2489瑞軒20.800.000.00%11:45
2491吉祥全6.70▼0.10▼1.47%11:42
2492華新科53.80▼0.50▼0.92%11:45
2493揚博27.75▼0.15▼0.54%11:34
2495普安16.15▲0.10▲0.62%11:44
2496卓越235.5▲11.5▲5.13%11:43
2497怡利電30.05▼0.50▼1.64%11:40
2498宏達電73.50▲0.7▲0.96%11:45
2499東貝11.600.000.00%11:44
2501國建19.90▼0.15▼0.75%11:41
2504國產9.11▼0.13▼1.41%11:44
2505國揚13.85▼0.10▼0.72%11:40
2506太設10.85▼0.05▼0.46%11:37
2509全坤建18.70▼0.10▼0.53%11:08
2511太子12.200.000.00%11:44
2514龍邦15.85▼0.15▼0.94%11:42
2515中工6.40▲0.01▲0.16%11:45
2516新建7.090.000.00%11:17
2520冠德20.250.000.00%11:42
2524京城24.75▼0.10▼0.40%11:02
2527宏璟20.40▼0.20▼0.97%11:42
2528皇普12.550.000.00%11:05
2530華建13.95▼0.05▼0.36%11:40
2534宏盛19.65▼0.10▼0.51%11:41
2535達欣工20.000.000.00%11:43
2536宏普23.500.000.00%11:44
2537聯上發9.41▼0.02▼0.21%11:39
2538基泰11.25▲0.05▲0.45%11:44
2539櫻花建29.000.000.00%11:39
2540愛山林28.80▼1.5▼4.95%11:02
2542興富發50.600.000.00%11:45
2543皇昌9.00▲0.06▲0.67%11:20
2545皇翔42.30▼0.05▼0.12%11:44
2546根基18.70▼0.05▼0.27%11:02
2547日勝生14.15▼0.10▼0.70%11:45
2548華固69.80▲0.40▲0.58%11:44
2596綠意20.80▲0.40▲1.96%11:44
2597潤弘45.00▼0.05▼0.11%11:42
2601益航9.85▲0.09▲0.92%11:45
2603長榮14.90▼0.05▼0.33%11:45
2605新興21.25▲0.30▲1.43%11:45
2606裕民31.20▲0.25▲0.81%11:45
2607榮運13.900.000.00%11:45
2608大榮37.90▼0.6▼1.56%11:38
2609陽明12.35▼0.05▼0.40%11:41
2610華航9.25▼0.06▼0.64%11:44
2611志信6.80▲0.01▲0.15%11:45
2612中航27.35▲0.25▲0.92%11:45
2613中櫃13.10▼0.10▼0.76%11:34
2614東森9.14▼0.08▼0.87%11:45
2615萬海16.90▼0.05▼0.29%11:45
2616山隆34.25▲0.05▲0.15%11:45
2617台航13.30▲0.10▲0.76%11:12
2618長榮航14.80▼0.20▼1.33%11:45
2633台灣高鐵25.35▲0.05▲0.20%11:44
2634漢翔35.80▼0.35▼0.97%11:44
2636台驊投控21.70▼0.10▼0.46%11:41
2637慧洋-KY30.70▲0.10▲0.33%11:43
2640大車隊50.20▼0.10▼0.20%11:40
2641正德7.37▼0.03▼0.41%11:41
2642宅配通24.70▼0.05▼0.20%11:06
2643捷迅39.10▼0.20▼0.51%11:02
2701萬企14.100.000.00%11:02
2702華園16.00▼0.15▼0.93%08:36
2704國賓23.350.000.00%11:29
2705六福8.280.000.00%11:42
2706第一店16.900.000.00%11:27
2707晶華162.50.000.00%11:28
2712遠雄來25.50▲0.20▲0.79%11:02
2718晶悅26.000.000.00%08:36

名稱	價格	漲跌	比例	時間

2719燦星旅11.80▼0.05▼0.42%11:30
2722夏都37.350.000.00%11:04
2723美食-KY365.0▼1.0▼0.27%11:45
2724富驛-KY4.790.000.00%11:02
2726雅茗-KY103.0▼0.50▼0.48%11:38
2727王品183.0▼2.0▼1.08%11:44
2729瓦城254.0▼3.0▼1.17%11:38
2731雄獅109.0▼4.0▼3.54%11:42
2732六角88.40▼0.6▼0.67%11:43
2734易飛網15.00▼0.20▼1.32%11:22
2736高野19.30▲0.10▲0.52%11:02
2739寒舍36.15▼0.6▼1.63%11:33
2740天蔥25.15▼0.05▼0.20%11:24
2748雲品70.00▼0.10▼0.14%11:45
2801彰銀17.30▼0.05▼0.29%11:45
2809京城銀30.75▼0.30▼0.97%11:43
2812台中銀10.20▼0.05▼0.49%11:45
2816旺旺保14.90▼0.25▼1.65%11:45
2820華票14.90▲0.10▲0.68%11:44
2823中壽29.85▼0.25▼0.83%11:45
2832台產19.55▼0.10▼0.51%11:07
2834臺企銀8.40▼0.01▼0.12%11:45
2836高雄銀9.980.000.00%11:40
2838聯邦銀9.26▼0.03▼0.32%11:36
2841台開11.10▼0.10▼0.89%11:45
2845遠東銀9.67▼0.02▼0.21%11:43
2849安泰銀13.45▲0.10▲0.75%11:44
2850新產26.70▼0.10▼0.37%11:42
2851中再保14.650.000.00%11:19
2852第一保13.950.000.00%11:34
2855統一證14.15▼0.30▼2.08%11:44
2856元富證8.25▼0.01▼0.12%11:43
2867三商壽15.700.000.00%11:44
2880華南金17.50▼0.05▼0.28%11:45
2881富邦金48.05▼0.35▼0.72%11:45
2881A富邦特63.100.000.00%11:20
2882國泰金50.30▼0.10▼0.20%11:45
2882A國泰特61.80▼0.10▼0.16%11:06
2883開發金8.62▼0.02▼0.23%11:45
2884玉山金18.55▼0.15▼0.80%11:45
2885元大金13.20▼0.10▼0.75%11:45
2886兆豐金24.90▼0.30▼1.19%11:45
2887台新金13.70▼0.20▼1.44%11:45
2888新光金8.08▼0.05▼0.62%11:44
2889國票金9.53▼0.01▼0.10%11:45
2890永豐金9.08▼0.02▼0.22%11:45
2891中信金19.60▼0.20▼1.01%11:45
2892第一金20.15▼0.25▼1.23%11:45
2897王道銀行9.05▼0.03▼0.33%11:40
2901欣欣24.15▼0.15▼0.62%11:02
2903遠百15.75▼0.05▼0.32%11:45
2904匯僑22.00▲0.05▲0.23%11:17
2905三商21.75▼0.10▼0.46%11:30
2906高林11.700.000.00%11:03
2908特力22.95▲0.35▲1.55%11:45
2910統領28.30▼1.2▼4.07%11:19
2911麗嬰房10.55▼0.05▼0.47%11:42
2912統一超273.0▼2.5▼0.91%11:41
2913農林16.35▼0.05▼0.30%11:45
2915潤泰全44.60▼0.30▼0.67%11:45
2916滿心16.200.000.00%11:02
2923鼎固-KY20.85▼0.15▼0.71%11:02
2924東凌-KY55.300.000.00%11:29
2926誠品生活149.0▼2.0▼1.32%11:39
2928紅馬-KY94.00▼2.7▼2.79%11:32
2929淘帝-KY98.90▼0.10▼0.10%11:43
2936客思達-KY44.25▼0.6▼1.23%11:35
2937集雅社25.30▲0.05▲0.20%11:45
3002歐格13.85▼0.05▼0.36%11:43
3003健和興47.600.000.00%11:45
3004豐達科52.60▼0.30▼0.57%11:45
3005神基40.60▼0.50▼1.22%11:45
3006晶豪科37.25▼0.30▼0.80%11:43
3008大立光4885.0▼85.0▼1.71%11:45
3010華立50.800.000.00%11:44
3011今皓7.70▲0.05▲0.65%11:45
3013晟銘電19.50▼0.20▼1.02%11:42
3014聯陽37.50▲0.15▲0.40%11:45
3015全漢23.60▼0.05▼0.21%11:31
3016嘉晶22.05▼0.05▼0.23%11:45
3017奇鋐26.45▼0.25▼0.94%11:45
3018同開43.05▲0.05▲0.12%11:45
3019亞光53.80▼0.50▼0.92%11:44
3021鴻名14.35▼0.35▼2.38%11:41
3022威強電47.00▼0.20▼0.42%11:45
3023信邦71.40▲0.40▲0.56%11:43
3024憶聲8.010.000.00%11:28
3025星通16.15▲0.10▲0.62%11:44
3026禾伸堂41.20▼0.30▼0.72%11:44
3027盛達12.650.000.00%11:20
3028增你強19.20▼0.05▼0.26%11:45
3029零壹17.650.000.00%11:44
3030德律37.40▼0.30▼0.80%11:42
3031佰鴻16.20▼0.10▼0.61%11:43
3032偉訓46.15▲0.15▲0.33%11:37
3033威健17.45▼0.05▼0.29%11:39
3034聯詠123.5▼1.0▼0.80%11:45
3035智原39.15▲0.15▲0.38%11:45
3036文曄45.20▼0.30▼0.66%11:44
3037欣興17.90▼0.15▼0.83%11:45
3038全台9.62▼0.03▼0.31%11:44
3040遠見46.00▼1.1▼2.34%11:45
3041揚智15.90▼0.20▼1.24%11:43
3042晶技44.90▼0.30▼0.66%11:45
3043科風2.63▼0.12▼4.36%11:30
3044健鼎96.00▼0.50▼0.52%11:45
3045台灣大115.5▲0.50▲0.43%11:45
3046建碁4.20▲0.07▲1.69%11:28
3047訊舟11.10▲0.10▲0.91%11:44
3048益登16.70▼0.15▼0.89%11:31
3049和鑫10.00▼0.05▼0.50%11:45
3050鈺德9.46▼0.16▼1.66%11:24
3051力特4.080.000.00%11:40
3052夆典9.01▼0.09▼0.99%11:37
3054立萬利20.85▲0.45▲2.21%11:42
3055蔚華科18.20▲0.40▲2.25%11:40
3056總太18.95▲0.10▲0.53%11:45
3057喬鼎13.55▼0.10▼0.73%11:36
3058立德10.15▼0.05▼0.49%11:33
3059華晶科24.60▼0.05▼0.20%11:41
3060銘異29.55▼0.20▼0.67%11:40
3062建漢20.15▼0.15▼0.74%11:41
3064泰偉17.20▼0.6▼3.10%08:36
3066李洲8.03▲0.7▲10.00%11:45
3067全域12.05▼0.15▼1.23%11:03
3068美磊66.50▼1.6▼2.35%11:42
3071協禧13.50▼0.05▼0.37%11:44
3073普格9.65▼0.35▼3.50%11:40
3078僑威29.05▼0.10▼0.34%11:42
3081聯亞330.5▼5.5▼1.64%11:43
3083網龍46.35▲0.6▲1.42%11:43
3085新零售39.45▲0.25▲0.64%11:44
3086華義19.40▲1.0▲5.43%11:42
3088艾訊56.500.000.00%11:17
3089遠昇9.50▼0.10▼1.04%11:03
3090日電貿30.90▲0.20▲0.65%11:44
3092鴻碩46.80▲1.4▲2.97%11:44
3093港建32.60▲0.50▲1.56%11:42
3094聯傑23.25▲0.20▲0.87%11:40
3095及成2.22▼0.11▼4.72%11:30
3105穩懋159.0▼6.0▼3.64%11:45
3114好德11.65▼0.15▼1.27%11:42
3115寶島極12.00▼0.05▼0.41%11:03
3118進階33.90▼0.15▼0.44%11:10
3122笙泉16.00▲0.05▲0.31%11:35
3128昇銳11.850.000.00%11:43
3130一零四163.0▼1.5▼0.91%11:13
3131弘塑198.5▼2.5▼1.24%11:42
3141晶宏35.70▲0.25▲0.71%11:45
3144新揚科22.45▼0.8▼3.44%11:44
3149正達20.30▲0.30▲1.50%11:39
3152璟德365.0▲1.0▲0.27%11:45
3162精確17.90▼1.1▼5.79%11:44
3163波若威45.10▲0.10▲0.22%11:45
3164景岳21.45▼0.20▼0.92%11:33
3167大量32.60▼0.6▼1.95%11:44
3169亞信26.850.000.00%11:24
3171新洲15.90▼0.05▼0.31%11:03
3176基亞52.90▼0.50▼0.94%11:45
3188鑫龍騰20.750.000.00%11:45
3189景碩80.10▼0.50▼0.62%11:43
3191和進23.30▼0.25▼1.06%11:38
3202樺晟13.30▼0.25▼1.85%11:43
3205佰研104.0▲0.50▲0.48%11:45
3206志豐22.35▼0.10▼0.45%11:40
3207耀勝11.45▼1.0▼8.40%11:15
3209全科25.50▼0.05▼0.20%11:31
3211順達39.45▲0.05▲0.13%11:45
3213茂訊50.50▼0.40▼0.79%11:36
3217優群26.80▼0.15▼0.56%11:27
3218大學光26.20▲0.05▲0.19%11:20
3219倚強15.25▼1.5▼8.96%13:11
3221台嘉碩20.00▲0.10▲0.50%11:30
3224三顧44.75▲0.50▲1.13%11:45
3226至寶電59.90▼0.10▼0.17%11:03
3227原相79.800.000.00%11:45
3228金麗科18.45▲0.45▲2.50%11:35
3229晟鈦25.90▲0.20▲0.78%11:45
3230錦明7.20▼0.23▼3.10%11:12
3231緯創31.30▼0.6▼1.88%11:45
3232昱捷23.10▼0.6▼2.74%11:35
3234光環39.30▼0.6▼1.38%11:43
3236千如35.50▼0.40▼1.11%11:45
3252海灣21.50▼0.25▼1.15%11:13
3257虹冠電38.20▼0.30▼0.78%11:34
3259鑫創19.45▼0.25▼1.27%11:40
3260威剛75.80▼0.20▼0.26%11:45
3264欣銓27.35▼0.40▼1.44%11:45
3265台星科24.500.000.00%11:29
3266昇陽11.45▼0.10▼0.87%11:29
3268海德威14.95▼0.05▼0.33%11:03
3272東碩50.50▼0.30▼0.59%11:36
3276宇環14.15▲0.05▲0.35%11:41
3284太普高20.35▼0.45▼2.16%11:45
3285微端20.05▲0.05▲0.25%11:33
3287廣寰科6.97▼0.02▼0.29%08:37
3288點晶3.85▼0.40▼9.41%11:03
3289宜特108.0▼3.0▼2.70%11:43
3290東浦16.500.000.00%11:40
3293鈊象163.5▼11.0▼6.30%11:45
3294英濟15.35▼0.30▼1.92%11:03
3296勝德21.00▼0.50▼2.33%11:43
3297杭特15.45▼0.05▼0.32%11:41
3299帛漢72.00▼0.20▼0.28%11:45
3303岱稜19.75▼0.15▼0.75%11:37
3305昇貿29.70▼0.10▼0.34%11:38
3306鼎天23.60▼0.20▼0.84%11:36
3308聯德7.75▲0.08▲1.04%11:03
3310佳穎21.70▼0.05▼0.23%11:42
3311閎暉17.60▼0.20▼1.12%11:44
3312弘憶股7.08▼0.03▼0.42%11:11
3313斐成31.60▼0.10▼0.32%11:28
3315宣昶26.65▲0.05▲0.19%11:25
3317尼克森19.00▼0.10▼0.52%11:37
3321同泰11.90▲0.10▲0.85%11:32
3322建舜電7.85▼0.03▼0.38%11:45
3323加百裕25.95▲0.25▲0.97%11:42
3324雙鴻89.40▼0.9▼1.00%11:45
3325旭品22.00▲0.05▲0.23%11:41
3332幸康37.00▼0.9▼2.37%11:03
3338泰碩31.20▲0.10▲0.32%11:29
3339泰谷5.41▲0.14▲2.66%08:37
3346麗清87.10▲1.1▲1.28%11:45
3354律勝10.25▲0.10▲0.99%11:33
3356奇偶40.30▼0.05▼0.12%11:35
3360尚立22.60▲0.45▲2.03%11:45
3362先進光55.00▼0.20▼0.36%11:45
3363上詮33.95▼0.30▼0.88%11:29
3372典範6.35▼0.01▼0.16%11:04
3373熱映17.850.000.00%11:04
3374精材49.60▼1.0▼1.98%11:44
3376新日興100.0▲0.50▲0.50%11:44
3379彬台12.45▼0.35▼2.73%11:32
3380明泰27.30▼0.45▼1.62%11:45
3383新世紀2.72▲0.05▲1.87%11:42
3388崇越電66.10▼0.10▼0.15%11:22
3390旭軟20.80▼0.05▼0.24%11:39
3402漢科24.75▼0.05▼0.20%11:37
3406玉晶光310.5▼0.50▼0.16%11:45
3413京鼎155.5▼2.5▼1.58%11:44
3416融程電58.10▼0.30▼0.51%11:27
3419譁裕21.00▼0.30▼1.41%11:40
3426台興66.10▼0.9▼1.34%11:37
3428光燿科59.70▼0.50▼0.83%11:43
3431長天8.90▼0.11▼1.22%11:38
3432台端15.25▼0.05▼0.33%11:44
3434哲固15.60▼0.10▼0.64%11:29
3437榮創34.10▼0.7▼2.01%11:45
3438類比科21.35▲0.10▲0.47%11:44
3441聯一光40.55▼0.6▼1.58%11:44
3443創意132.0▲7.0▲5.60%11:45
3444利機18.900.000.00%11:38
3450聯鈞138.5▼0.50▼0.36%11:40
3452益通8.68▼0.08▼0.91%11:41
3454晶睿85.00▼1.1▼1.28%11:45
3455由田51.90▲0.20▲0.39%11:40
3465祥業16.50▲1.0▲6.45%11:04
3466致振19.200.000.00%11:04
3479安勤54.80▲0.30▲0.55%11:45
3481群創15.80▼0.15▼0.94%11:45
3483力致26.95▼0.05▼0.19%11:44
3484崧騰40.250.000.00%11:45
3489森寶9.68▲0.05▲0.52%11:42
3490單井30.60▼0.50▼1.61%11:40
3491昇達科82.60▼0.8▼0.96%11:45
3492長盛40.45▲0.20▲0.50%11:43
3494誠研11.75▲0.6▲4.91%11:44
3498陽程51.20▼0.50▼0.97%11:34
3499環天科14.85▼0.15▼1.00%11:29
3501維熹53.80▲0.10▲0.19%11:44
3504揚明光33.15▼0.7▼2.07%11:42
3508位速15.60▼0.15▼0.95%11:34
3511矽瑪18.95▼0.05▼0.26%11:29
3512能緹50.70▲0.40▲0.80%11:21
3514昱晶16.05▼0.05▼0.31%11:42
3515華擎61.10▲0.6▲0.99%11:41
3516亞帝歐10.150.000.00%11:16
3518柏騰21.75▼0.10▼0.46%11:35
3519綠能14.850.000.00%11:45
3520振維103.5▼0.50▼0.48%11:38
3521鴻翊9.05▼0.15▼1.63%11:04
3522宏森45.95▼0.6▼1.29%11:43
3523迎輝12.500.000.00%11:31
3526凡甲79.00▼1.0▼1.25%11:44
3527聚積74.40▲0.7▲0.95%11:34
3528安馳35.05▼0.20▼0.57%11:42
3529力旺397.5▲5.5▲1.40%11:41
3531先益27.30▼0.40▼1.44%11:33
3532台勝科75.40▼2.1▼2.71%11:45
3533嘉澤133.0▼3.0▼2.21%11:45
3535晶彩科13.000.000.00%11:35
3536誠創20.35▼0.25▼1.21%11:45
3537堡達21.85▼0.10▼0.46%11:04
3540曜越21.60▼0.10▼0.46%11:42
3541西柏156.0▲0.50▲0.32%11:40
3545敦泰35.15▲1.1▲3.38%11:45
3546宇峻90.400.000.00%11:40
3548兆利60.50▲0.20▲0.33%11:43
3550聯穎17.300.000.00%11:04
3551世禾30.70▲0.15▲0.49%11:36
3552同致190.0▼0.50▼0.26%11:40
3553力積14.30▼0.05▼0.35%11:15
3555重鳥鵬66.80▲0.10▲0.15%11:04
3556禾瑞亞52.60▼0.10▼0.19%11:28
3557嘉威5.06▲0.01▲0.20%11:35
3558神準141.0▼2.0▼1.40%11:43
3559全智科23.75▼0.05▼0.21%11:26
3561昇陽光電12.65▼0.10▼0.78%11:45
3562頂晶科11.80▼0.25▼2.07%11:44
3563牧德125.0▲4.0▲3.31%11:44
3564其陽29.00▼0.15▼0.51%11:36
3567逸昌27.60▼0.05▼0.18%11:20
3570大塚58.500.000.00%11:45
3576新日光14.85▼0.10▼0.67%11:44
3577泓格37.90▼0.30▼0.79%11:06
3579尚志12.10▼0.20▼1.63%11:45
3580友威科34.05▼0.6▼1.73%11:45
3581博磊22.75▼0.15▼0.66%11:36
3583辛耘64.70▲1.8▲2.86%11:45
3587閎康116.5▼1.0▼0.85%11:44
3588通嘉28.85▼0.40▼1.37%11:04
3591艾笛森14.30▲0.15▲1.06%11:42
3593力銘10.200.000.00%11:31
3594磐儀21.70▼0.15▼0.69%11:05
3596智易51.70▼0.10▼0.19%11:45
3605宏致27.80▲0.10▲0.36%11:41
3607谷崧29.30▼0.30▼1.01%11:35
3609東林15.50▼0.10▼0.64%11:04
3611鼎翰220.0▼1.0▼0.45%11:41
3615安可25.20▲0.45▲1.82%11:45
3617碩天97.20▼0.8▼0.82%11:37
3622洋華13.45▲0.05▲0.37%11:42
3623富晶通49.70▲0.20▲0.40%11:38
3624光頡19.10▼0.25▼1.29%11:05
3625西勝33.00▼0.10▼0.30%11:45
3628盈正43.20▼0.25▼0.58%11:33
3629群富通20.00▼0.10▼0.50%11:31
3630新鉅科41.05▼0.30▼0.73%11:45
3631晟楠24.300.000.00%11:16
3632研勤16.15▼0.30▼1.82%11:36
3642駿熠電19.95▼0.40▼1.97%11:26
3645達邁40.35▼0.6▼1.59%11:42
3646艾恩特23.60▼0.25▼1.05%11:43
3652精聯20.50▲0.05▲0.24%11:29
3653健策81.60▲0.30▲0.37%11:45
3661世芯-KY60.80▲0.20▲0.33%11:45
3663鑫科16.150.000.00%11:25
3664安瑞-KY17.150.000.00%11:37
3665貿聯-KY218.0▲3.0▲1.40%11:45
3666光耀22.50▼0.35▼1.53%11:32
3669圓展21.65▼0.15▼0.69%11:04
3672康聯訊32.400.000.00%11:39
3673TPK-KY94.30▲1.8▲1.95%11:45
3675德微58.30▲0.50▲0.87%11:41
3679新至陞92.100.000.00%11:41
3680家登33.10▼0.35▼1.05%11:09
3682亞太電10.60▼0.10▼0.93%11:45
3684榮昌38.50▲0.50▲1.32%11:39
3685元創精密59.900.000.00%11:38
3686達能6.580.000.00%11:45
3687歐買尬46.15▼0.9▼1.81%11:43
3689湧德37.75▼0.05▼0.13%11:21
3691碩禾283.0▼4.0▼1.39%11:44
3693營邦56.30▼0.8▼1.40%11:38
3694海華14.05▲0.05▲0.36%11:11
3698隆達18.35▼0.15▼0.81%11:42
3701大眾控6.68▼0.07▼1.04%11:04
3702大聯大41.30▼0.6▼1.43%11:44
3703欣陸11.40▼0.05▼0.44%11:44
3704合勤控14.80▲0.10▲0.68%11:44
3705永信43.55▼0.6▼1.25%11:45
3706神達39.05▼0.6▼1.64%11:45
3707漢磊12.65▼0.10▼0.78%11:39
3708上緯投控65.80▼0.10▼0.15%11:44
4102永日18.25▼1.1▼5.68%11:45
4103百略75.00▼0.50▼0.66%11:23
4104佳醫48.85▼0.45▼0.91%11:43
4105東洋102.5▼0.50▼0.49%11:39
4106雃博31.00▼0.20▼0.64%11:43
4107邦特88.60▼1.1▼1.23%11:45
4108懷特28.60▼0.10▼0.35%11:44
4109穆拉德加捷18.350.000.00%11:05
4111濟生25.25▼0.30▼1.17%11:38
4113聯上9.78▲0.03▲0.31%11:43
4114健喬29.10▼0.10▼0.34%11:39
4116明基醫40.600.000.00%11:41
4119旭富71.20▲0.10▲0.14%11:43
4120友華71.60▲0.10▲0.14%11:42
4121優盛11.15▲0.05▲0.45%11:44
4123晟德62.00▲0.6▲0.98%11:44
4126太醫80.60▼0.50▼0.62%11:44
4127天良13.50▲0.10▲0.75%11:42
4128中天24.15▼0.30▼1.23%11:43
4129聯合71.00▼0.30▼0.42%11:45
4130健亞38.60▼0.25▼0.64%11:42
4131晶宇9.70▼0.01▼0.10%11:45
4133亞諾法36.00▼0.25▼0.69%11:40
4137麗豐-KY140.5▼1.0▼0.71%11:44
4138曜亞57.60▼0.40▼0.69%11:45
4139馬光-KY59.70▼0.20▼0.33%11:05
4141龍燈-KY31.50▼0.30▼0.94%11:25
4142國光生22.35▲0.6▲3.00%11:45
4144康聯-KY42.90▼0.6▼1.38%11:43
4147中裕183.0▼1.0▼0.54%11:39
4148全宇生技-KY69.00▲2.3▲3.45%11:44
4152台微體91.40▲0.9▲0.99%11:36
4153鈺緯34.00▼0.30▼0.87%11:34
4154康樂-KY28.050.000.00%11:31
4157太景*-KY22.90▼0.25▼1.08%11:44
4160創源26.70▼0.30▼1.11%11:44
4161聿新科54.80▼1.5▼2.66%11:37
4162智擎200.5▼0.50▼0.25%11:45
4163鐿鈦122.5▼1.0▼0.81%11:16
4164承業醫47.00▲0.30▲0.64%11:39
4167展旺24.00▼0.10▼0.41%11:40
4168醣聯28.80▼0.7▼2.37%11:39
4171瑞基24.00▼1.2▼4.76%11:44
4173久裕22.55▼0.30▼1.31%11:34
4174浩鼎252.5▼3.0▼1.17%11:43
4175杏一73.40▲0.40▲0.55%11:43
4180安成藥89.60▲1.1▲1.24%11:35
4183福永生技24.80▼0.30▼1.20%11:37
4188安克29.30▼0.15▼0.51%11:05
4190佐登-KY73.60▼1.1▼1.47%11:39
4192杏國29.20▼0.30▼1.02%11:12
4198環瑞醫21.35▲0.05▲0.23%11:43
4205中華食60.00▲0.6▲1.01%11:40
4207環泰11.75▲0.10▲0.86%11:34
4303信立32.05▲0.10▲0.31%11:21
4304勝昱6.68▼0.01▼0.15%11:05
4305世坤32.30▲0.7▲2.22%08:37
4306炎洲12.95▲0.05▲0.39%11:43
4401東隆興95.00▼1.0▼1.04%11:44
4402福大12.50▲0.7▲5.93%11:45
4406新昕纖9.20▼0.01▼0.11%11:05
4413飛寶企業8.55▼0.8▼8.75%08:37
4414如興18.450.000.00%11:45
4415台原藥5.45▼0.05▼0.91%13:17
4416三圓79.60▲1.6▲2.05%11:40
4417金洲38.00▲0.40▲1.06%11:43
4419元勝8.00▲0.6▲8.55%11:05
4420光明28.90▲0.15▲0.52%11:05
4426利勤92.80▲2.5▲2.77%11:44
4429聚紡23.20▼0.05▼0.22%08:37
4430耀億23.90▼0.25▼1.04%11:26
4432銘旺實42.40▲0.9▲2.05%11:44
4433興采25.20▲0.15▲0.60%11:05
4438廣越171.00.000.00%11:44
4502健信77.90▲0.9▲1.17%11:29
4503金雨56.20▼0.10▼0.18%11:33
4506崇友44.60▼0.25▼0.56%11:42
4510高鋒17.40▼0.05▼0.29%11:45
4513福裕8.79▲0.09▲1.03%11:18
4523永彰18.05▲0.10▲0.56%11:31
4526東台21.35▼0.10▼0.47%11:05
4527方土霖32.55▲0.05▲0.15%11:05
4528江興鍛61.90▼1.2▼1.90%11:43
4529昶洧27.55▼2.3▼7.55%11:44
4530宏易9.60▼0.39▼3.90%11:27
4532瑞智34.45▼0.15▼0.43%11:41
4533協易機12.75▲0.10▲0.79%11:33
4534慶騰27.10▲0.20▲0.74%11:44
4535至興44.95▼0.15▼0.33%11:34
4536拓凱107.0▲0.50▲0.47%11:40
4541晟田24.300.000.00%11:05
4542科嶠32.55▼0.9▼2.84%11:05
4543萬在20.00▼0.15▼0.74%08:37
4545銘鈺35.350.000.00%11:31
4549桓達85.50▼0.10▼0.12%11:41
4550長佳21.60▼0.25▼1.14%11:05
4551智伸科147.0▼2.5▼1.67%11:22
4552力達-KY114.5▼1.0▼0.87%11:43
4554橙的36.00▼0.25▼0.69%11:05
4555氣立61.50▼0.30▼0.49%11:17
4556旭然30.000.000.00%11:11
4557永新-KY78.10▼0.9▼1.14%11:44
4560強信-KY39.700.000.00%11:38
4609唐鋒9.94▲0.24▲2.47%11:05
4702中美實5.76▼0.04▼0.69%11:38
4706大恭22.550.000.00%11:20
4707磐亞9.61▼0.01▼0.10%11:39
4711永純20.75▼0.05▼0.24%11:44
4712南璋14.70▲0.05▲0.34%11:21
4714永捷13.300.000.00%11:44
4716大立23.80▼0.30▼1.24%11:28
4720德淵14.25▼0.10▼0.70%11:22
4721美琪瑪44.80▲1.9▲4.43%11:45
4722國精化32.15▲0.05▲0.16%11:39
4725信昌化20.85▲0.05▲0.24%11:45
4726永昕32.55▼0.6▼1.66%11:45
4728雙美38.95▼0.05▼0.13%11:42
4729熒茂17.05▼0.15▼0.87%11:42
4735豪展56.40▼0.8▼1.40%11:45
4736泰博102.0▼2.0▼1.92%11:45
4737華廣71.00▼0.20▼0.28%11:39
4739康普71.40▼0.50▼0.70%11:41
4743合一27.10▼0.20▼0.73%11:44
4745合富-KY44.90▼0.20▼0.44%11:08
4746台耀87.80▲0.50▲0.57%11:45
4747強生35.45▼0.25▼0.70%11:11
4754國碳科44.50▼0.20▼0.45%11:05
4755三福化32.20▼0.15▼0.46%11:08
4762三汰-KY57.100.000.00%11:05
4763材料-KY176.0▼3.0▼1.68%11:05
4803VHQ-KY160.0▲3.5▲2.24%11:45
4804大略-KY55.300.000.00%11:38
4806昇華61.90▼1.1▼1.75%11:28
4807日成-KY67.80▲1.3▲1.95%11:35
4903聯光通52.800.000.00%11:45
4904遠傳78.300.000.00%11:45
4905台聯電44.85▼0.05▼0.11%11:39
4906正文28.45▼0.40▼1.39%11:43
4907富宇18.80▲0.30▲1.62%11:05
4908前鼎17.60▼0.25▼1.40%11:05
4909新復興21.60▲0.15▲0.70%11:45
4911德英66.20▼0.8▼1.19%11:08
4912聯德控股-KY175.50.000.00%11:45
4915致伸61.50▼1.5▼2.38%11:45
4916事欣科33.05▼0.40▼1.20%11:42
4919新唐43.90▼0.30▼0.68%11:45
4924欣厚-KY9.72▼0.38▼3.76%11:45
4927泰鼎-KY29.20▼0.20▼0.68%11:41
4930燦星網14.00▼0.05▼0.36%11:44
4933友輝24.700.000.00%11:39
4934太極12.450.000.00%11:44
4935茂林-KY48.15▼0.10▼0.21%11:42
4938和碩96.40▼1.5▼1.53%11:45
4939亞電14.20▲0.05▲0.35%11:45
4942嘉彰25.050.000.00%11:37
4943康控-KY144.5▼5.0▼3.34%11:43
4944兆遠9.00▼0.02▼0.22%11:45
4946辣椒43.60▼1.2▼2.68%11:44
4947昂寶-KY214.0▲3.0▲1.42%11:44
4950牧東19.30▼0.10▼0.52%11:37
4952凌通40.25▼0.05▼0.12%11:43
4953緯軟24.350.000.00%11:19
4956光鋐20.80▼0.05▼0.24%11:45
4958臻鼎-KY71.80▼0.40▼0.55%11:45
4960奇美材14.60▲0.10▲0.69%11:41
4965商店街54.90▼0.8▼1.44%11:27
4966譜瑞-KY390.0▲4.0▲1.04%11:44
4968立積108.5▼6.5▼5.65%11:45
4971IET-KY86.70▼0.6▼0.69%11:45
4972湯石照明32.00▼0.20▼0.62%11:38
4973廣穎21.95▲0.35▲1.62%11:42
4974亞泰49.30▼0.40▼0.80%11:43
4976佳凌35.25▼0.8▼2.22%11:44
4977眾達-KY101.0▼3.0▼2.88%11:44
4979華星光30.40▼0.6▼1.94%11:44
4984科納-KY45.40▼1.0▼2.16%11:43
4987科誠52.500.000.00%11:09
4991環宇-KY67.00▼0.8▼1.18%11:45
4994傳奇68.600.000.00%11:16
4995晶達39.15▼0.25▼0.63%11:36
4999鑫禾55.10▼0.40▼0.72%11:20
5007三星51.20▼0.40▼0.78%11:43
5009榮剛19.65▼0.10▼0.51%11:44
5011久陽15.80▼0.15▼0.94%08:37
5013強新33.60▼0.20▼0.59%11:21
5014建錩16.15▲0.25▲1.57%11:43
5015華祺28.100.000.00%11:44
5016松和31.60▼0.05▼0.16%11:06
5102富強14.15▼0.05▼0.35%11:44
5201凱衛16.65▲0.05▲0.30%11:44
5202力新24.35▲0.15▲0.62%11:13
5203訊連64.50▼1.1▼1.68%11:43
5205漢康13.750.000.00%08:37
5206坤悅9.81▼0.01▼0.10%11:26
5209新鼎44.00▼0.10▼0.23%11:06
5210寶碩6.90▲0.04▲0.58%11:10
5211蒙恬20.30▼0.20▼0.98%11:34
5212凌網26.15▼0.30▼1.13%11:06
5213亞昕13.75▼0.05▼0.36%11:45
5215科嘉-KY32.60▼0.6▼1.66%11:43
5225東科-KY30.100.000.00%11:06
5227立凱-KY21.15▼0.35▼1.63%11:39
5230雷笛克光學40.60▼0.25▼0.61%11:44
5234達興材料47.30▲0.35▲0.75%11:45
5243乙盛-KY48.15▼0.35▼0.72%11:44
5245智晶117.50.000.00%11:32
5251天鉞電35.70▼1.3▼3.38%11:44
5255美桀34.300.000.00%11:10
5258虹堡38.60▲0.40▲1.05%11:41

名稱	價格	漲跌	比例	時間

5259清惠3.89▼0.11▼2.75%11:30
5263智崴249.00.000.00%11:43
5264鎧勝-KY100.5▼2.0▼1.95%11:45
5269祥碩316.5▼0.50▼0.16%11:44
5272笙科40.95▼0.05▼0.12%11:43
5274信驊694.0▼15.0▼2.12%11:42
5276達輝-KY25.400.000.00%11:06
5278尚凡28.00▼0.6▼1.93%11:08
5281大峽谷-KY22.25▲0.25▲1.14%08:37
5284jpp-KY63.50▼0.50▼0.78%11:06
5285界霖46.65▼1.6▼3.42%11:43
5287數字266.0▲3.5▲1.33%11:38
5288豐祥-KY94.80▼0.6▼0.63%11:44
5289宜鼎99.00▲0.10▲0.10%11:42
5291邑昇17.35▼0.45▼2.53%11:45
5301寶得利22.45▼0.15▼0.66%11:06
5302太欣6.970.000.00%11:42
5304鼎創達2.17▲0.02▲0.93%11:06
5305敦南32.60▼0.20▼0.61%11:37
5306桂盟144.0▲1.5▲1.05%11:44
5309系統電9.720.000.00%11:27
5310天剛28.900.000.00%11:06
5312寶島科74.20▲0.40▲0.54%11:33
5314世紀4.38▲0.03▲0.69%11:06
5315光聯24.75▲0.8▲3.34%11:44
5317凱美28.25▼0.35▼1.22%11:39
5321友銓34.75▼0.45▼1.28%11:06
5324士開11.60▲0.05▲0.43%11:33
5328華容8.75▼0.07▼0.79%11:38
5340建榮7.30▼0.06▼0.82%11:23
5344立衛7.71▼0.02▼0.26%11:35
5345天揚8.240.000.00%11:06
5347世界59.200.000.00%11:45
5348系通4.810.000.00%11:06
5349先豐28.90▼0.10▼0.34%11:45
5351鈺創11.85▲0.05▲0.42%11:22
5353台林11.150.000.00%11:29
5355佳總7.10▼0.06▼0.84%11:26
5356協益49.90▲0.10▲0.20%11:33
5364力麗店23.55▲0.05▲0.21%11:06
5371中光電42.00▲0.10▲0.24%11:44
5381合正2.940.000.00%11:30
5383金利7.65▲0.04▲0.53%11:06
5384捷元15.200.000.00%11:11
5386青雲34.50▲0.7▲2.07%11:44
5388中磊78.70▼0.6▼0.76%11:45
5392應華53.20▲0.40▲0.76%11:44
5398力瑋39.30▼0.9▼2.36%11:06
5403中菲36.70▼0.05▼0.14%11:38
5410國眾14.10▼0.05▼0.35%11:43
5425台半41.90▼0.6▼1.41%11:44
5426振發13.05▲0.05▲0.38%11:44
5432達威25.70▲0.30▲1.18%11:06
5434崇越91.70▼1.2▼1.29%11:45
5438東友15.30▲0.05▲0.33%11:40
5439高技32.55▲0.45▲1.40%11:45
5443均豪25.25▲0.25▲1.00%11:44
5450寶聯通7.53▲0.05▲0.67%11:24
5452佶優9.74▼0.12▼1.22%11:43
5455訊利電10.950.000.00%08:37
5457宣德28.35▼0.10▼0.35%11:45
5460同協12.95▼0.05▼0.38%11:44
5464霖宏13.50▼0.05▼0.37%11:26
5465富驊23.85▼0.05▼0.21%11:43
5468凱鈺4.31▲0.19▲4.61%11:06
5469瀚宇博16.25▼0.20▼1.22%11:43
5471松翰33.50▼0.30▼0.89%11:44
5474聰泰62.10▲1.0▲1.64%11:42
5475德宏7.03▼0.03▼0.42%11:44
5478智冠85.00▲0.40▲0.47%11:37
5480統盟12.20▲0.15▲1.24%11:43
5481華韡16.10▼0.15▼0.92%11:15
5483中美晶46.20▼0.45▼0.96%11:45
5484慧友5.85▼0.01▼0.17%11:35
5487通泰25.45▼0.05▼0.20%11:06
5488松普8.87▲0.04▲0.45%11:39
5489彩富34.60▲0.05▲0.14%11:44
5490同亨63.70▼1.6▼2.45%11:44
5491連展10.900.000.00%11:41
5493三聯29.20▲0.20▲0.69%11:06
5498凱崴10.100.000.00%11:07
5508永信建28.45▲0.05▲0.18%11:11
5511德昌19.85▼0.10▼0.50%11:44
5512力麒10.25▼0.05▼0.49%11:43
5514三豐9.60▼0.05▼0.52%11:27
5515建國9.23▲0.02▲0.22%11:33
5516雙喜8.58▲0.14▲1.66%11:06
5519隆大11.200.000.00%11:32
5520力泰27.50▲0.05▲0.18%11:06
5521工信11.750.000.00%11:37
5522遠雄42.55▼0.20▼0.47%11:42
5523豐謙13.750.000.00%11:06
5525順天14.05▼0.10▼0.71%11:12
5529志嘉9.33▲0.01▲0.11%11:38
5530龍巖64.80▼0.20▼0.31%11:40
5531鄉林10.95▼0.15▼1.35%11:24
5533皇鼎15.20▼0.20▼1.30%11:26
5534長虹68.80▼0.10▼0.15%11:42
5536聖暉159.0▼2.0▼1.24%11:40
5538東明-KY31.35▼0.30▼0.95%11:06
5543崇佑-KY24.80▼0.15▼0.60%11:06
5601台聯櫃21.35▼0.40▼1.84%11:19
5603陸海13.100.000.00%11:44
5604中連貨30.50▲0.05▲0.16%11:06
5607遠雄港14.05▼0.05▼0.35%11:19
5608四維航9.32▲0.05▲0.54%11:44
5609中菲行24.15▲0.05▲0.21%11:45
5701劍湖山2.96▼0.02▼0.67%11:31
5703亞都24.80▼0.6▼2.55%11:45
5704老爺知24.55▼0.05▼0.20%11:06
5706鳳凰36.00▲0.15▲0.42%11:29
5820日盛金6.90▲0.03▲0.44%11:43
5871中租-KY86.50▼0.50▼0.57%11:42
5878台名48.05▼0.6▼1.13%11:06
5880合庫金15.950.000.00%11:45
5902德記13.600.000.00%11:06
5903全家205.0▼0.50▼0.24%11:44
5904寶雅386.0▼1.5▼0.39%11:43
5905南仁湖8.10▼0.03▼0.37%11:42
5906台南-KY5.66▲0.11▲1.98%11:06
5907大洋-KY26.30▼0.15▼0.57%11:43
6005群益證9.97▼0.03▼0.30%11:44
6015宏遠證6.92▼0.14▼1.98%11:45
6016康和證6.84▼0.04▼0.58%11:44
6020大展證13.00▼0.10▼0.76%11:34
6021大慶證9.90▼0.15▼1.49%11:39
6022大眾證11.050.000.00%11:43
6023元大期38.000.000.00%11:15
6024群益期37.90▼0.05▼0.13%11:39
6026福邦證9.28▼0.13▼1.38%11:14
6101弘捷38.40▼1.5▼3.76%11:44
6103合邦8.86▲0.21▲2.43%08:37
6104創惟39.30▼0.10▼0.25%11:33
6105瑞傳42.000.000.00%11:43
6107華美60.50▼1.5▼2.42%11:45
6108競國31.20▼0.35▼1.11%11:42
6109亞元13.70▼0.05▼0.36%11:38
6111大宇資152.5▲3.5▲2.35%11:41
6112聚碩30.65▼0.15▼0.49%11:22
6113亞矽9.88▼0.03▼0.30%11:06
6114久威72.90▼1.0▼1.35%11:41
6115鎰勝49.45▲0.10▲0.20%11:37
6116彩晶8.80▲0.10▲1.15%11:45
6117迎廣17.95▼0.20▼1.10%11:09
6118建達6.93▲0.02▲0.29%11:45
6120達運13.40▼0.10▼0.74%11:45
6121新普104.5▼1.0▼0.95%11:45
6122擎邦10.800.000.00%11:40
6123上奇33.65▼0.05▼0.15%11:44
6124業強28.05▼0.45▼1.58%11:06
6125廣運9.65▼0.04▼0.41%11:30
6126信音13.400.000.00%11:35
6127九豪16.20▲0.20▲1.25%11:45
6128上福41.90▲0.05▲0.12%11:39
6129普誠8.32▼0.02▼0.24%11:33
6130星寶國際57.600.000.00%11:25
6131悠克15.90▼0.05▼0.31%11:06
6133金橋9.38▼0.08▼0.85%08:37
6134萬旭11.10▼0.15▼1.33%11:45
6136富爾特25.700.000.00%11:40
6138茂達38.50▼0.6▼1.41%11:45
6139亞翔34.60▼1.0▼2.81%11:44
6140訊達10.60▲0.05▲0.47%11:14
6141柏承18.150.000.00%11:45
6142友勁8.20▲0.01▲0.12%11:33
6143振曜63.60▼1.3▼2.00%11:44
6144得利影9.25▼0.11▼1.18%08:37
6145勁永13.35▲0.15▲1.14%11:44
6146耕興153.00.000.00%11:32
6147頎邦46.50▲0.25▲0.54%11:45
6148驊宏資4.75▼0.05▼1.04%11:31
6150撼訊26.75▲2.4▲9.86%11:20
6151晉倫25.00▼0.25▼0.99%11:38
6152百一10.00▼0.15▼1.48%11:37
6153嘉聯益20.65▲0.15▲0.73%11:43
6154順發17.250.000.00%11:06
6155鈞寶18.05▼0.30▼1.63%11:45
6156松上33.85▼0.9▼2.59%11:44
6158禾昌21.50▼0.40▼1.83%11:45
6160欣技20.15▲0.10▲0.50%11:19
6161捷波15.20▲0.10▲0.66%11:40
6163華電網11.450.000.00%11:42
6164華興13.20▼0.30▼2.22%11:43
6165捷泰58.30▼0.40▼0.68%11:44
6166凌華62.30▼2.1▼3.26%11:38
6167久正8.29▼0.02▼0.24%11:39
6168宏齊11.35▲0.8▲7.58%11:45
6169昱泉39.00▲0.40▲1.04%11:44
6170統振9.66▲0.27▲2.88%11:45
6171亞銳士11.70▼0.05▼0.43%11:44
6172互億12.95▼1.2▼8.48%11:06
6173信昌電23.95▼0.30▼1.24%11:45
6174安碁14.90▼0.10▼0.67%11:06
6175立敦18.90▼0.05▼0.26%11:44
6176瑞儀68.40▲0.50▲0.74%11:45
6177達麗25.35▼0.10▼0.39%11:27
6179亞通49.00▼0.25▼0.51%11:42
6180橘子36.75▼0.40▼1.08%11:45
6182合晶18.10▼0.15▼0.82%11:45
6183關貿27.350.000.00%11:40
6184大豐電38.15▼0.15▼0.39%11:43
6185幃翔22.00▼0.20▼0.90%11:41
6186新潤22.35▼0.05▼0.22%11:41
6187萬潤60.10▼1.7▼2.75%11:45
6188廣明42.55▼0.8▼1.73%11:45
6189豐藝30.450.000.00%11:44
6190萬泰科12.70▲0.20▲1.60%11:44
6191精成科10.85▼0.05▼0.46%11:43
6192巨路60.20▼0.6▼0.99%11:38
6194育富17.90▼0.05▼0.28%11:14
6195詩肯55.60▼0.10▼0.18%11:43
6196帆宣41.90▼0.05▼0.12%11:45
6197佳必琪30.35▼0.30▼0.98%11:43
6198凌泰16.200.000.00%08:37
6199天品18.60▲1.5▲8.77%11:06
6201亞弘電33.450.000.00%11:31
6202盛群56.80▼0.20▼0.35%11:41
6203海韻電29.95▲0.30▲1.01%08:37
6204艾華20.85▼0.10▼0.48%08:37
6205詮欣38.30▲0.15▲0.39%11:28
6206飛捷99.70▲0.40▲0.40%11:07
6207雷科28.30▼0.6▼1.91%11:45
6208日揚20.05▲1.5▲8.38%11:45
6209今國光26.20▼0.50▼1.87%11:40
6210慶生41.00▼0.20▼0.49%11:41
6212理銘27.50▲0.9▲3.38%08:37
6213聯茂43.45▼0.15▼0.34%11:44
6214精誠64.20▼0.20▼0.31%11:42
6215和椿13.70▼0.20▼1.44%11:26
6216居易31.50▼0.05▼0.16%11:31
6217中探針34.90▼0.15▼0.43%11:40
6218豪勉21.75▲0.15▲0.69%11:41
6219富旺10.50▲0.05▲0.48%11:07
6220岳豐62.20▼0.20▼0.32%11:45
6221晉泰24.400.000.00%11:19
6222上揚5.50▲0.24▲4.56%14:35
6223旺矽91.20▼2.3▼2.46%11:45
6224聚鼎62.50▼0.7▼1.11%11:40
6225天瀚3.00▼0.05▼1.64%11:07
6226光鼎7.80▼0.05▼0.64%11:36
6227茂綸21.60▼0.20▼0.92%11:41
6228全譜11.900.000.00%11:30
6229研通13.50▼0.05▼0.37%11:23
6230超眾128.0▲1.0▲0.79%11:45
6231系微42.90▼1.3▼2.94%11:44
6233旺玖11.20▲0.10▲0.90%11:43
6234高僑20.40▼0.20▼0.97%11:43
6235華孚20.150.000.00%11:39
6236康呈30.10▲0.40▲1.35%11:18
6237驊訊23.40▲0.10▲0.43%11:37
6238勝麗210.0▼5.5▼2.55%11:44
6239力成94.50▼1.7▼1.77%11:45
6240松崗38.50▼0.50▼1.28%14:35
6241易通展15.40▲0.15▲0.98%08:37
6242立康48.50▼0.50▼1.02%11:07
6243迅杰13.600.000.00%11:45
6244茂迪25.40▼0.7▼2.68%11:44
6245立端45.70▼0.20▼0.44%11:41
6246臺龍22.60▲1.0▲4.63%11:39
6247淇譽電10.20▼0.05▼0.49%11:43
6248沛波22.35▲0.15▲0.68%11:26
6251定穎9.19▼0.09▼0.97%11:39
6257矽格27.40▼0.20▼0.72%11:45
6259百徽2.320.000.00%11:07
6261久元44.60▼0.05▼0.11%11:43
6263普萊德54.30▼0.40▼0.73%11:29
6264富裔7.35▲0.05▲0.68%11:07
6265方土昶6.72▼0.05▼0.74%11:07
6266泰詠11.500.000.00%11:32
6269台郡113.0▼3.0▼2.59%11:45
6270倍微11.55▼0.05▼0.43%11:10
6271同欣電117.5▼1.5▼1.26%11:45
6274台燿54.40▼0.10▼0.18%11:45
6275元山17.45▼0.05▼0.29%11:43
6276安鈦克14.10▲0.10▲0.71%11:40
6277宏正83.90▼0.9▼1.06%11:39
6278台表科25.20▼0.30▼1.18%11:44
6279胡連173.0▼1.5▼0.86%11:40
6281全國電61.90▼0.10▼0.16%11:43
6282康舒23.70▲0.6▲2.82%11:45
6283淳安60.10▼0.40▼0.66%11:44
6284佳邦19.900.000.00%11:36
6285啟碁88.90▼0.40▼0.45%11:45
6287元隆3.00▲0.04▲1.35%08:37
6289華上2.03▼0.08▼3.79%11:30
6290良維42.25▲1.4▲3.30%11:45
6291沛亨2.05▲0.12▲6.22%08:37
6292迅德35.10▼0.10▼0.28%11:40
6294智基123.0▲0.50▲0.41%11:43
6298崴強17.60▼0.10▼0.56%11:07
6404通訊-KY20.05▲0.6▲3.35%11:43
6405悅城17.40▼0.30▼1.69%11:36
6409旭隼508.0▼16.0▼3.05%11:42
6411晶焱71.00▼1.0▼1.39%11:41
6412群電63.20▲0.30▲0.48%11:45
6414樺漢380.5▼3.5▼0.91%11:44
6415矽力-KY601.0▲8.0▲1.35%11:43
6417韋僑36.50▼0.30▼0.82%11:38
6419京晨科16.30▼0.20▼1.21%11:37
6422君耀-KY68.50▼0.10▼0.15%11:41
6426統新160.5▼6.0▼3.60%11:45
6431光麗-KY10.85▲0.10▲0.93%11:15
6432今展科19.50▼0.10▼0.51%11:45
6435大中79.50▼1.2▼1.49%11:44
6438迅得64.00▼0.8▼1.23%11:39
6442光聖49.50▼0.05▼0.10%11:45
6443元晶10.45▼0.05▼0.48%11:45
6446藥華藥146.5▼3.0▼2.01%11:37
6449鈺邦36.20▲0.10▲0.28%11:39
6451訊芯-KY110.5▲0.50▲0.45%11:45
6452康友-KY455.5▲6.5▲1.45%11:44
6456GIS-KY236.0▲1.5▲0.64%11:45
6457紘康31.35▲0.05▲0.16%11:41
6462神盾196.5▼6.0▼2.96%11:45
6464台數科124.50.000.00%11:34
6465威潤75.80▼0.40▼0.52%11:40
6469大樹95.30▼0.40▼0.42%11:07
6470宇智56.50▼1.8▼3.09%11:42
6472保瑞40.05▼0.50▼1.23%11:36
6477安集15.45▼0.05▼0.32%11:44
6482弘煜科50.00▼0.10▼0.20%08:37
6485點序41.85▼0.15▼0.36%11:23
6486互動54.200.000.00%11:40
6488環球晶217.5▼8.5▼3.76%11:45
6492生華科123.0▼1.0▼0.81%11:44
6494九齊52.60▼0.40▼0.75%11:43
6496科懋76.80▼1.0▼1.29%11:32
6497亞獅康-KY45.10▼0.15▼0.33%11:36
6499益安98.50▲0.50▲0.51%11:35
6504南六152.5▼1.5▼0.97%11:37
6505台塑化106.0▼5.5▼4.93%11:45
6506雙邦23.90▼0.10▼0.42%11:34
6508惠光26.95▼0.10▼0.37%11:42
6509聚和17.85▼0.15▼0.83%11:43
6510精測1335.0▼30.0▼2.20%11:42
6512啟發電27.60▼0.40▼1.43%11:28
6514芮特-KY50.00▼1.4▼2.72%11:36
6523達爾膚179.5▼1.5▼0.83%11:24
6525捷敏-KY61.50▼0.10▼0.16%11:43
6531愛普76.60▼1.3▼1.67%11:40
6532瑞耘25.65▼0.05▼0.19%11:12
6533晶心科137.0▼2.5▼1.79%11:43
6535順藥41.10▼0.40▼0.96%11:43
6538倉和53.000.000.00%11:07
6542隆中87.80▼0.20▼0.23%11:29
6548長華科389.0▼2.0▼0.51%11:31
6552易華電29.65▼0.35▼1.17%11:36
6554中美冠科-KY42.15▼1.1▼2.66%11:45
6560欣普羅67.90▼1.5▼2.16%11:43
6568宏觀177.5▼1.5▼0.84%11:44
6569醫揚253.0▲0.50▲0.20%11:36
6577勁豐65.40▼0.10▼0.15%11:41
6582申豐69.90▼0.40▼0.57%11:41
6594展匯科43.60▼0.40▼0.91%11:43
6603富強鑫11.95▲0.10▲0.84%11:43
6605帝寶85.100.000.00%11:31
6609瀧澤科23.50▼0.25▼1.05%11:35
6803崑鼎177.0▼0.50▼0.28%11:07
7402邑錡81.50▼1.5▼1.81%11:07
8011台通23.45▼0.20▼0.85%11:43
8016矽創93.60▼0.50▼0.53%11:44
8021尖點23.90▼0.05▼0.21%11:45
8024佑華11.15▼0.10▼0.89%11:07
8027鈦昇29.35▲0.15▲0.51%11:44
8032光菱24.95▼0.20▼0.80%11:33
8033雷虎8.67▼0.03▼0.34%11:45
8034榮群10.40▼0.35▼3.26%11:44
8038長園科41.00▲0.35▲0.86%11:32
8039台虹39.10▼0.6▼1.51%11:41
8040九暘7.77▼0.21▼2.63%11:45
8042金山電58.30▼0.30▼0.51%11:44
8043蜜望實22.50▲0.45▲2.04%11:44
8044網家243.5▼5.5▼2.21%11:45
8046南電25.00▼0.10▼0.40%11:41
8047星雲12.35▼0.10▼0.80%11:32
8048德勝27.75▲0.8▲2.78%11:38
8049晶采17.00▲0.10▲0.59%11:45
8050廣積59.90▼0.40▼0.66%11:43
8054安國18.75▼0.15▼0.79%11:33
8059凱碩12.250.000.00%11:21
8064東捷18.900.000.00%11:45
8066來思達132.0▼1.0▼0.75%11:39
8067志旭4.68▲0.26▲5.88%11:13
8068全達40.00▲3.6▲9.89%11:42
8069元太28.35▼0.35▼1.22%11:44
8070長華137.5▼2.0▼1.43%11:45
8071能率豐17.70▲0.50▲2.91%11:45
8072陞泰20.40▼0.05▼0.24%11:07
8074鉅橡27.20▲0.10▲0.37%11:39
8076伍豐44.30▼0.40▼0.89%11:45
8077洛碁25.00▼0.45▼1.77%08:37
8080奧斯特12.20▼0.05▼0.41%11:44
8081致新73.500.000.00%11:45
8083瑞穎159.5▼0.50▼0.31%11:30
8084巨虹31.500.000.00%11:40
8085福華6.23▼0.11▼1.74%11:45
8086宏捷科60.10▲0.30▲0.50%11:45
8087華鎂鑫8.51▼0.21▼2.41%08:37
8088品安22.00▲0.20▲0.92%11:44
8091翔名69.30▲1.2▲1.76%11:40
8092建暐8.78▲0.27▲3.17%11:07
8093保銳6.050.000.00%11:07
8096擎亞16.10▼0.30▼1.83%11:42
8097常珵12.15▼0.20▼1.62%11:45
8099大世科19.25▲0.05▲0.26%11:30
8101華冠4.63▲0.02▲0.43%11:44
8103瀚荃31.55▼0.30▼0.94%11:39
8105凌巨18.35▼0.10▼0.54%11:44
8107大億科25.10▼0.05▼0.20%11:39
8109博大67.60▼0.8▼1.17%11:43
8110華東13.20▼0.10▼0.75%11:43
8111立碁9.07▼0.23▼2.47%11:45
8112至上34.30▲0.30▲0.88%11:45
8114振樺電165.5▼2.0▼1.19%11:45
8121越峰10.050.000.00%11:28
8131福懋科28.40▲0.05▲0.18%11:45
8147正淩34.35▲0.35▲1.03%11:07
8150南茂30.80▼0.45▼1.44%11:45
8155博智45.75▼0.25▼0.54%11:45
8163達方28.10▼0.10▼0.35%11:44
8171天宇9.19▼0.01▼0.11%11:22
8176智捷12.15▼0.05▼0.41%11:07
8182加高14.95▼0.20▼1.32%11:12
8183精星20.70▼0.05▼0.24%11:43
8201無敵14.40▲0.10▲0.70%11:07
8210勤誠55.10▼0.30▼0.54%11:28
8213志超30.95▲0.05▲0.16%11:45
8215明基材18.10▲0.25▲1.40%11:45
8222寶一23.80▲0.10▲0.42%11:17
8234新漢28.85▼0.20▼0.69%11:33
8240華宏20.50▲0.05▲0.24%11:07
8249菱光23.850.000.00%11:43
8255朋程115.5▼0.50▼0.43%11:39
8261富鼎22.70▼0.05▼0.22%11:38
8271宇瞻42.80▼0.40▼0.93%11:45
8277商丞10.000.000.00%11:34
8279生展109.0▼4.5▼3.96%11:41
8287英格爾16.50▲0.10▲0.61%11:40
8289泰藝10.50▼0.05▼0.47%11:10
8291尚茂4.35▲0.14▲3.33%08:37
8299群聯372.5▼1.5▼0.40%11:45
8341日友158.0▼1.0▼0.63%11:16
8349恒耀99.40▼3.6▼3.50%11:44
8354冠好16.70▲0.15▲0.91%11:07
8358金居45.20▲0.25▲0.56%11:45
8374羅昇18.50▼0.20▼1.07%11:39
8383千附48.85▼0.25▼0.51%11:41
8390金益鼎14.75▲0.05▲0.34%11:29
8401白紗科11.300.000.00%11:08
8403盛弘36.70▲0.10▲0.27%11:43
8404百和興業-KY47.40▼0.6▼1.25%11:44
8406金可-KY244.00.000.00%11:38
8409商之器19.30▼0.35▼1.78%11:43
8410森田29.90▼0.7▼2.29%11:44
8411福貞-KY31.90▲0.10▲0.31%11:40
8415大國鋼18.00▼0.10▼0.55%11:37
8416實威109.5▲2.0▲1.86%11:37
8418捷必勝-KY16.00▲0.05▲0.31%11:08
8420明揚19.20▼0.10▼0.52%11:33
8421旭源18.900.000.00%11:08
8422可寧衛178.5▼0.50▼0.28%11:43
8423保綠-KY18.10▼0.15▼0.82%11:08
8424惠普40.70▼0.15▼0.37%11:20
8426紅木-KY41.00▼0.35▼0.85%11:11
8427基勝-KY55.100.000.00%11:20
8429金麗-KY37.25▲0.10▲0.27%11:44
8431匯鑽科40.600.000.00%11:41
8432東生華80.60▼0.7▼0.86%11:08
8433弘帆111.0▼1.0▼0.89%11:45
8435鉅邁49.50▼0.30▼0.60%11:23
8436大江187.5▼5.5▼2.85%11:45
8437大地-KY174.5▼2.5▼1.41%11:41
8442威宏-KY55.700.000.00%11:35
8443阿瘦15.20▲0.05▲0.33%11:31
8444綠河-KY154.0▼3.0▼1.91%11:41
8446華研122.0▼1.5▼1.21%11:44
8450霹靂78.30▼0.7▼0.89%11:43
8454富邦媒216.0▼2.0▼0.92%11:29
8455大拓-KY27.20▼0.45▼1.63%11:42
8462柏文103.0▼0.50▼0.48%11:43
8463潤泰材18.95▼0.20▼1.04%11:08
8464億豐336.5▼1.5▼0.44%11:45
8466美喆-KY121.00.000.00%11:25
8467波力-KY33.400.000.00%08:37
8472夠麻吉40.20▲0.20▲0.50%11:08
8473山林水65.00▼0.10▼0.15%11:44
8476台境50.90▼0.10▼0.20%11:32
8477創業家47.55▼0.45▼0.94%11:28
8480泰昇-KY132.0▼0.50▼0.38%11:29
8481政伸40.70▼0.30▼0.73%11:33
8488吉源-KY40.40▼0.05▼0.12%14:35
8489三貝德154.5▼1.5▼0.96%11:08
8905裕國17.80▼0.05▼0.28%11:43
8906花王5.85▲0.03▲0.52%11:08
8908欣雄29.35▼0.05▼0.17%11:08
8913全銓40.70▼0.50▼1.21%11:40
8916光隆44.75▼0.10▼0.22%11:18
8917欣泰49.75▲0.10▲0.20%08:37
8921沈氏14.70▼0.50▼3.29%08:37
8923時報16.700.000.00%11:08
8924大田12.20▲0.15▲1.24%11:09
8926台汽電23.35▼0.10▼0.43%11:39
8927北基8.78▲0.04▲0.46%11:08
8928鉅明20.80▼0.20▼0.95%11:38
8929富堡57.00▼0.10▼0.18%11:44
8930青鋼14.55▲0.05▲0.34%11:26
8931大汽電22.150.000.00%11:08
8932宏大7.80▼0.15▼1.89%11:08
8933愛地雅10.550.000.00%11:13
8934衡平51.80▼0.20▼0.38%08:37
8935邦泰5.43▲0.03▲0.56%11:22
8936國統21.50▼0.15▼0.69%11:44
8937合騏11.80▲0.15▲1.29%11:36
8938明安31.65▼0.25▼0.78%11:45
8940新天地14.00▼0.05▼0.36%11:43
8941關中69.70▲0.8▲1.16%11:38
8942森鉅67.10▲0.30▲0.45%11:35
8996高力48.60▲4.0▲8.85%11:45
9103美德醫療-DR1.52▲0.02▲1.33%11:36
910322康師傅-DR17.65▲0.15▲0.86%11:14
910482聖馬丁-DR0.650▼0.01▼1.52%11:42
9105泰金寶-DR2.97▼0.01▼0.34%11:32
9106新焦點-DR0.800▲0.06▲8.11%11:08
910708恒大健-DR311.00.000.00%08:37
910801金衛-DR4.30▼0.14▼3.15%11:41
910861神州-DR11.75▼0.15▼1.26%11:08
9110越南控-DR3.60▲0.07▲1.98%08:37
911608明輝-DR1.82▲0.15▲8.98%08:37
911616杜康-DR1.37▼0.01▼0.72%11:44
911619耀傑-DR0.790▼0.01▼1.25%11:16
911622泰聚亨-DR12.45▲0.50▲4.18%08:37
911868同方友友-DR1.68▼0.04▼2.33%10:50
912000晨訊科-DR2.62▼0.02▼0.76%11:08
912398友佳-DR8.12▼0.01▼0.12%11:26
9136巨騰-DR12.85▼0.15▼1.15%11:45
9157陽光能源-DR1.07▲0.07▲7.00%09:50
9188精熙-DR4.92▼0.03▼0.61%11:36
9802鈺齊-KY85.10▼0.10▼0.12%11:44
9902台火9.92▼0.03▼0.30%11:43
9904寶成42.40▼0.15▼0.35%11:45
9905大華27.40▼0.20▼0.72%11:40
9906欣巴巴21.30▲0.25▲1.19%11:30
9907統一實14.75▲0.10▲0.68%11:44
9908大台北25.45▼0.35▼1.36%11:35
9910豐泰125.5▼2.0▼1.57%11:43
9911櫻花36.60▼0.45▼1.21%11:08
9912偉聯8.13▲0.04▲0.49%11:34
9914美利達163.00.000.00%11:45
9917中保91.80▼0.20▼0.22%11:38
9918欣天然32.45▼0.05▼0.15%08:37
9919康那香10.950.000.00%11:08
9921巨大175.5▼2.0▼1.13%11:44
9924福興42.05▼0.10▼0.24%11:42
9925新保39.55▼0.10▼0.25%11:44
9926新海40.20▼0.15▼0.37%11:08
9927泰銘39.40▼0.30▼0.76%11:45
9928中視5.94▼0.09▼1.49%11:43
9929秋雨11.05▼0.15▼1.34%14:35
9930中聯資源55.20▼0.20▼0.36%11:42
9931欣高31.80▲0.45▲1.44%11:08
9933中鼎50.300.000.00%11:08
9934成霖19.50▼0.45▼2.26%11:08
9935慶豐富9.28▼0.12▼1.28%11:08
9937全國39.75▼0.15▼0.38%11:08
9938百和109.0▼3.0▼2.68%11:45
9939宏全60.90▼0.6▼0.98%11:08
9940信義34.05▼0.25▼0.73%11:08
9941裕融107.0▼2.0▼1.83%11:08
9942茂順81.20▼0.6▼0.73%11:31
9943好樂迪55.60▼0.10▼0.18%11:08
9944新麗19.55▲0.05▲0.26%11:08
9945潤泰新34.15▼0.15▼0.44%11:09
9946三發地產12.35▲0.05▲0.41%11:33
9949琉園10.10▲0.10▲1.00%11:09
9950萬國通13.700.000.00%11:09
9951皇田180.0▼2.5▼1.37%11:43
9955佳龍13.90▼0.10▼0.71%11:09
9958世紀鋼9.380.000.00%11:09
9960邁達康34.45▲0.05▲0.15%11:09
9962有益10.95▲0.10▲0.92%11:34

國際股市