台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

00400A主動國泰動能高息12.31▼0.26▼2.07%14:52
00401A主動摩根台灣鑫收11.56▼0.23▼1.95%14:52
0050元大台灣5086.350.000.00%14:52
0051元大中型100123.2▼1.9▼1.48%14:52
0052富邦科技50.35▲0.10▲0.20%14:52
0053元大電子197.9▼0.10▼0.05%14:53
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融33.14▼0.26▼0.78%14:53
0056元大高股息40.65▼2.0▼4.60%14:53
0057富邦摩台257.0▼0.6▼0.25%14:53
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深24.26▼0.03▼0.12%14:52
006201元大富櫃5042.75▼4.8▼10.00%14:53
006203元大MSCI台灣157.9▲0.10▲0.06%14:52
006204永豐臺灣加權189.1▼2.8▼1.46%14:52
006205富邦上証40.12▼0.16▼0.40%14:52
006206元大上證5036.51▼0.20▼0.54%14:52
006207復華滬深32.60▼0.09▼0.28%14:52
006208富邦台50200.1▲0.15▲0.08%14:52
00625K富邦上証+R8.590.000.00%14:35
00631L元大台灣50正226.60▼0.47▼1.74%14:52
00632R元大台灣50反112.48▲0.13▲1.05%14:52
00633L富邦上証正251.55▲0.15▲0.29%14:52
00634R富邦上証反13.11▲0.02▲0.65%14:52
00635U期元大S&P黃金49.38▼0.6▼1.24%14:52
00636國泰中國A5028.24▲0.04▲0.14%14:52
00636K國泰中國A50+U8.99▲0.09▲1.01%14:52
00637L元大滬深300正221.27▲0.07▲0.33%14:52
00638R元大滬深300反16.66▲0.02▲0.30%14:52
00639富邦深10017.17▲0.04▲0.23%14:52
00640L富邦日本正290.50▼1.5▼1.68%14:52
00641R富邦日本反14.08▲0.04▲0.99%14:52
00642U期元大S&P石油28.48▲1.8▲6.87%14:52
00643群益深証中小19.30▼0.07▼0.36%14:52
00643K群益深証中小+R3.790.000.00%14:35
00645富邦日本52.25▼0.40▼0.76%14:52
00646元大S&P50070.35▲0.10▲0.14%14:52
00647L元大S&P500正2121.4▼0.05▼0.04%14:52
00648R元大S&P500反14.22▲0.02▲0.48%14:52
00649FH香港21.050.000.00%14:35
00650L復華香港正217.46▼0.29▼1.63%14:52
00651R復華香港反15.21▲0.05▲0.97%14:52
00652富邦印度33.41▼0.37▼1.10%14:52
00653L富邦印度正247.35▼1.1▼2.21%14:52
00654R富邦印度反16.77▲0.10▲1.50%14:52
00655L國泰中國A50正235.97▲0.07▲0.19%14:52
00656R國泰中國A50反15.87▲0.02▲0.34%14:52
00657國泰日經22569.15▼0.6▼0.79%14:52
00657K國泰日經225+U22.01▼0.26▼1.17%14:52
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5042.47▼0.6▼1.44%14:52
00661元大日經22576.15▼0.6▼0.78%14:52
00662富邦NASDAQ108.6▲0.6▲0.60%14:52
00663L國泰臺灣加權正276.45▼1.1▼1.48%14:52
00664R國泰臺灣加權反12.02▲0.03▲1.51%14:52
00665L富邦恒生國企正29.98▼0.18▼1.77%14:52
00666R富邦恒生國企反18.97▲0.06▲0.67%14:52
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊56.50▼0.30▼0.53%14:52
00668K國泰美國道瓊+U18.06▲0.11▲0.61%14:52
00669R國泰美國道瓊反15.60▲0.04▲0.72%14:52
00670L富邦NASDAQ正2173.8▲1.2▲0.70%14:52
00671R富邦NASDAQ反12.70▼0.01▼0.37%14:52
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反113.17▼0.9▼6.46%14:52
00674R期元大S&P黃金反126.25▲0.35▲1.35%14:52
00675L富邦臺灣加權正2230.8▼4.5▼1.91%14:52
00676R富邦臺灣加權反16.87▲0.06▲0.88%14:52
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技36.35▼0.35▼0.95%14:52
00679B元大美債20年26.96▼0.06▼0.22%14:53
00680L元大美債20正27.04▼0.07▼0.98%14:52
00681R元大美債20反120.790.000.00%14:35
00682U期元大美元指數20.29▲0.08▲0.40%14:52
00683L期元大美元指正220.94▲0.19▲0.92%14:52
00684R期元大美元指反115.40▼0.00▼0.00%09:07
00685L群益臺灣加權正2208.4▼3.6▼1.70%14:52
00686R群益臺灣加權反11.23▲0.02▲1.65%14:52
00687B國泰20年美債28.00▼0.08▼0.28%14:53
00687C國泰20年美債+櫃U9.35▼0.06▼0.64%14:53
00688L國泰20年美債正27.02▼0.07▼0.99%14:52
00689R國泰20年美債反121.80▲0.10▲0.46%14:52
00690兆豐藍籌3063.15▼0.9▼1.33%14:52
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理75.85▲0.15▲0.20%14:52
00693U期街口S&P黃豆21.88▼0.40▼1.80%14:52
00694B富邦美債1-3年41.51▲0.08▲0.19%14:53
00695B富邦美債7-10年35.26▼0.01▼0.03%14:53
00696B富邦美債20年29.07▼0.08▼0.27%14:53
00697B元大美債7-1035.82▲0.01▲0.03%14:53
00700富邦恒生國企17.59▼0.14▼0.79%14:52
00701國泰股利精選3029.90▼0.40▼1.32%14:52
00702國泰標普低波高息23.55▼0.12▼0.51%14:52
00703台新MSCI中國20.49▼0.14▼0.68%14:52
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正219.31▼0.09▼0.46%14:52
00707R期元大S&P日圓反131.97▼0.08▼0.25%14:52
00708L期元大S&P黃金正298.25▼2.8▼2.77%14:52
00709富邦歐洲37.63▼0.6▼1.70%14:52
00710B復華彭博非投等債18.88▲0.01▲0.05%14:52
00711B復華彭博新興債16.12▼0.04▼0.25%14:52
00712復華富時不動產9.02▼0.07▼0.77%14:52
00713元大台灣高息低波53.35▼0.8▼1.39%14:52
00714群益道瓊美國地產21.18▼0.22▼1.03%14:52
00715L期街口S&P布蘭特油正254.70▲5.8▲11.93%14:52
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股15.02▼0.01▼0.07%14:52
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-330.96▼0.20▼0.64%14:53
00720B元大投資級公司債32.97▼0.5▼1.61%14:53
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債36.04▼0.03▼0.08%14:53
00723B群益投資級科技債30.82▼0.03▼0.10%14:53
00724B群益投資級金融債33.680.000.00%14:53
00725B國泰投資級公司債35.02▼0.07▼0.20%14:53
00726B國泰新興投等債33.40▼0.05▼0.15%14:53
00727B國泰優選非投等債39.20▼0.02▼0.05%14:53
00728第一金工業3051.80▼1.5▼2.91%14:52
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息25.47▼0.43▼1.66%14:52
00731復華富時高息低波72.40▼0.8▼1.09%14:52
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小61.00▼2.5▼3.94%14:52
00734B台新JPM新興債15.78▼0.06▼0.38%14:53
00735國泰臺韓科技80.60▼0.9▼1.04%14:52
00736國泰新興市場29.65▼0.10▼0.34%14:52
00737國泰AI機器人34.94▼0.14▼0.40%14:52
00738U期元大道瓊白銀61.55▼2.0▼3.22%14:52
00739元大MSCI A股28.03▼0.03▼0.11%14:52
00740B富邦全球投等債38.73▼0.01▼0.03%14:53
00741B富邦全球非投等債37.41▲0.03▲0.08%14:53
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債35.62▼0.03▼0.08%14:53
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+31.75▼0.04▼0.13%14:53
00750B凱基科技債10+33.150.000.00%14:53
00751B元大AAA至A公司債31.86▼0.07▼0.22%14:53
00752中信中國5024.26▼0.25▼1.02%14:52
00753L中信中國50正210.66▼0.29▼2.65%14:52
00754B群益AAA-AA公司債33.98▼0.06▼0.18%14:53
00755B群益投資級公用債33.120.000.00%14:53
00756B群益投等新興公債31.96▼0.06▼0.19%14:53
00757統一FANG+119.5▲1.6▲1.40%14:52
00758B復華能源債51.850.000.00%14:53
00759B復華製藥債55.000.000.00%14:53
00760B復華新興企業債54.30▲0.05▲0.09%14:53
00761B國泰A級公司債34.82▼0.10▼0.29%14:53
00762元大全球AI96.00▲0.40▲0.42%14:52
00763U期街口道瓊銅32.64▼0.07▼0.21%14:52
00764B群益25年美債27.99▼0.06▼0.21%14:53
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債50.95▼0.05▼0.10%14:53
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技57.95▲0.30▲0.52%14:52
00771元大US高息特別股15.97▼0.02▼0.13%14:52
00772B中信高評級公司債33.87▼0.07▼0.21%14:53
00773B中信優先金融債35.92▼0.03▼0.08%14:53
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+32.45▲0.03▲0.09%14:52
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債32.84▲0.01▲0.03%14:53
00778B凱基金融債20+34.50▲0.02▲0.06%14:53
00779B凱基美債25+28.42▼0.01▼0.04%14:53
00780B國泰A級金融債37.57▼0.03▼0.08%14:53
00781B國泰A級科技債28.86▼0.04▼0.14%14:53
00782B國泰A級公用債30.47▼0.08▼0.26%14:53
00783富邦中証50028.75▼0.37▼1.27%14:52
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債34.91▲0.01▲0.03%14:53
00786B元大10年IG銀行債32.82▼0.02▼0.06%14:53
00787B元大10年IG醫療債32.75▲0.01▲0.03%14:53
00788B元大10年IG電能債30.00▼0.40▼1.32%14:53
00789B復華公司債A348.45▼0.02▼0.04%14:53
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-556.55▲0.10▲0.18%14:53
00792B群益A級公司債31.87▼0.03▼0.09%14:53
00793B群益AAA-A醫療債30.940.000.00%14:53
00794B群益7+中國政金債39.820.000.00%14:35
00795B中信美國公債20年27.20▼0.05▼0.18%14:53
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債30.01▼0.04▼0.13%14:53
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體69.15▲1.1▲1.62%14:52
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+34.10▼0.01▼0.03%14:53
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債28.99▼0.01▼0.03%14:53
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+30.21▲0.02▲0.07%14:53
00841B凱基AAA-AA公司債29.47▼0.01▼0.03%14:53
00842B台新美元銀行債30.52▲0.02▲0.07%14:53
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債31.83▼0.01▼0.03%14:53
00845B富邦新興投等債33.56▲0.01▲0.03%14:53
00846B富邦歐洲銀行債36.200.000.00%14:53
00847B中信美國市政債25.92▼0.07▼0.27%14:53
00848B中信新興亞洲債34.36▼0.02▼0.06%14:53
00849B中信EM主權債0-537.09▲0.03▲0.08%14:53
00850元大臺灣ESG永續72.95▼0.25▼0.34%14:52
00851台新全球AI60.35▼0.10▼0.17%14:52
00852L國泰美國道瓊正230.99▼0.35▼1.12%14:52
00853B統一美債10年Aa-A27.87▼0.06▼0.21%14:53
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.60▲0.02▲0.05%14:53
00857B永豐20年美公債23.32▼0.04▼0.17%14:53
00858永豐美國500大33.71▲0.12▲0.36%14:53
00859B群益0-1年美債40.87▲0.07▲0.17%14:53
00860B群益1-5Y投資級債38.17▲0.07▲0.18%14:53
00861元大全球未來通訊74.650.000.00%14:52
00862B中信投資級公司債31.80▲0.01▲0.03%14:53
00863B中信全球電信債32.290.000.00%14:53
00864B中信美國公債0-146.22▲0.05▲0.11%14:53
00865B國泰US短期公債47.76▲0.07▲0.15%14:52
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債31.570.000.00%14:53
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債28.960.000.00%14:35
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安40.47▼0.47▼1.15%14:52
00876元大全球5G73.65▼0.50▼0.67%14:52
00877復華中國5G35.75▲0.06▲0.17%14:53
00878國泰永續高股息24.66▼0.44▼1.75%14:52
00881國泰台灣科技龍頭44.21▼0.20▼0.45%14:52
00882中信中國高股息15.71▼0.06▼0.38%14:52
00883B中信ESG投資級債31.05▼0.05▼0.16%14:53
00884B中信低碳新興債29.80▼0.09▼0.30%14:53
00885富邦越南18.94▲0.26▲1.39%14:52
00886永豐美國科技37.91▲0.40▲1.07%14:53
00887永豐中國科技50大14.180.000.00%14:53
00888永豐台灣ESG25.54▼1.8▼6.41%14:53
00890B凱基ESG BBB 債 15+32.42▼0.02▼0.06%14:53
00891中信關鍵半導體29.65▼0.35▼1.17%14:52
00892富邦台灣半導體37.47▼0.5▼1.39%14:52
00893國泰智能電動車38.97▲0.04▲0.10%14:52
00894中信小資高價3042.26▼0.36▼0.84%14:52
00895富邦未來車44.43▲0.35▲0.79%14:52
00896中信綠能及電動車24.11▼0.28▼1.15%14:52
00897富邦基因免疫生技10.13▼0.11▼1.07%14:52
00898國泰基因免疫革命8.38▼0.08▼0.95%14:52
00899FT潔淨能源24.67▲0.24▲0.98%14:52
00900富邦特選高股息3015.04▼0.31▼2.02%14:52
00901永豐智能車供應鏈35.68▼0.35▼0.97%14:52
00902中信電池及儲能16.12▼0.38▼2.30%14:52
00903富邦元宇宙17.96▲0.19▲1.07%14:52
00904新光臺灣半導體3033.20▼0.43▼1.28%14:52
00905FT臺灣SMART22.00▼0.30▼1.35%14:52
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股14.50▼0.41▼2.75%14:52
00908富邦入息REITs+14.00▼0.12▼0.85%14:52
00909國泰數位支付服務42.86▲0.29▲0.68%14:52
00910第一金太空衛星69.95▼0.9▼1.34%14:52
00911兆豐洲際半導體45.52▲0.6▲1.45%14:52
00912中信臺灣智慧5027.46▼0.10▼0.36%14:52
00913兆豐台灣晶圓製造37.30▼0.9▼2.23%14:52
00915凱基優選高股息3024.56▼0.50▼2.00%14:52
00916國泰全球品牌5026.88▼0.07▼0.26%14:52
00917中信特選金融21.79▼0.17▼0.77%14:52
00918大華優利高填息3023.33▼0.50▼2.10%14:52
00919群益台灣精選高息23.45▼0.49▼2.05%14:52
00920富邦ESG綠色電力25.14▲0.28▲1.13%14:52
00921兆豐龍頭等權重19.98▼0.34▼1.67%14:52
00922國泰台灣領袖5032.39▼0.11▼0.34%14:52
00923群益台ESG低碳5033.73▼0.07▼0.21%14:52
00924復華S&P500成長30.13▲0.08▲0.27%14:52
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5523.93▲0.03▲0.13%14:52
00927群益半導體收益28.14▼1.0▼3.43%14:52
00928中信上櫃ESG 3030.93▼1.4▼4.30%14:53
00929復華台灣科技優息21.84▼0.8▼3.36%14:52
00930永豐ESG低碳高息19.03▼0.33▼1.70%14:52
00931B統一美債20年13.49▼0.04▼0.30%14:53
00932兆豐永續高息等權15.69▼0.50▼3.09%14:52
00933B國泰10Y+金融債16.03▼0.03▼0.19%14:53
00934中信成長高股息23.05▼0.6▼2.62%14:52
00935野村臺灣新科技5046.90▼0.7▼1.45%14:52
00936台新永續高息中小18.53▼0.34▼1.80%14:52
00937B群益ESG投等債20+14.86▼0.02▼0.13%14:53
00938凱基優選3019.86▼0.06▼0.30%14:52
00939統一台灣高息動能16.56▼0.40▼2.36%14:52
00940元大台灣價值高息10.30▼0.25▼2.37%14:52
00941中信上游半導體23.99▼0.05▼0.21%14:52
00942B台新美A公司債20+14.37▼0.03▼0.21%14:53
00943兆豐電子高息等權17.12▼0.6▼3.11%14:52
00944野村趨勢動能高息17.02▼0.46▼2.63%14:52
00945B凱基美國非投等債14.42▼0.01▼0.07%14:52
00946群益科技高息成長11.42▼0.45▼3.79%14:52
00947台新臺灣IC設計28.91▼0.9▼2.95%14:52
00948B中信優息投資級債9.48▼0.01▼0.11%14:53
00949復華日本龍頭19.30▼0.21▼1.08%14:52
00950B凱基A級公司債14.17▼0.01▼0.07%14:53
00951台新日本半導體15.32▼0.04▼0.26%14:52
00952凱基台灣AI5015.78▼0.5▼3.31%14:52
00953B群益優選非投等債9.64▲0.01▲0.10%14:52
00954中信日本半導體16.32▼0.08▼0.49%14:52
00955中信日本商社14.88▼0.11▼0.73%14:53
00956中信日經高股息11.81▼0.08▼0.67%14:52
00957B兆豐US優選投等債13.52▼0.03▼0.22%14:53
00958B永豐ESG銀行債15+9.28▼0.05▼0.54%14:53
00959B大華投等美債15Y+9.41▼0.02▼0.21%14:53
00960野村全球航運龍頭16.83▼0.19▼1.12%14:52
00961FT臺灣永續高息10.26▼0.18▼1.72%14:52
00962台新AI優息動能12.29▼0.35▼2.77%14:52
00963中信全球高股息12.77▼0.05▼0.39%14:52
00964中信亞太高股息13.77▼0.07▼0.51%14:52
00965元大航太防衛科技25.68▼0.18▼0.70%14:52
00966B統一ESG投等債15+13.99▼0.02▼0.14%14:53
00967B元大優息美債9.19▼0.04▼0.43%14:53
00968B元大優息投等債9.29▼0.04▼0.43%14:53
00969B元大零息超長美債8.38▼0.02▼0.24%14:53
00970B新光BBB投等債20+9.38▼0.01▼0.11%14:53
00971野村美國研發龍頭16.000.000.00%14:52
00972野村日本動能高息18.48▼0.12▼0.65%14:52
009800中信NASDAQ11.72▲0.08▲0.69%14:52
009801中信美國創新科技11.43▲0.05▲0.44%14:52
009802富邦旗艦5015.00▼0.28▼1.83%14:52
009803玉山市值動能5018.22▼0.05▼0.27%14:52
009804聯邦台精彩5018.49▼0.10▼0.54%14:52
009805新光美國電力基建16.10▲0.09▲0.56%14:52
009806台新標普50012.37▲0.02▲0.16%14:53
009807台新標普科技精選13.96▲0.14▲1.01%14:53
009808華南永昌優選5025.37▼0.17▼0.67%14:52
009809富邦淨零ESG5013.94▼0.12▼0.85%14:52
00980A主動野村臺灣優選21.05▼0.29▼1.36%14:52
00980B台新特選IG債10+9.500.000.00%14:53
00980D主動聯博投等入息20.44▼0.03▼0.15%14:53
00980T平衡凱基美國TOP11.11▲0.07▲0.63%14:53
009810玉山全球藍籌10019.42▲0.02▲0.10%14:52
009811統一美國5011.97▲0.04▲0.34%14:52
009812野村日本東證11.51▼0.12▼1.03%14:52
009813貝萊德標普卓越5010.67▲0.04▲0.38%14:52
009814富邦標普50010.39▲0.01▲0.10%14:53
009815大華美國MAG7+10.36▲0.08▲0.78%14:53
009816凱基台灣TOP5012.39▼0.03▼0.24%14:52
009817國泰日本不動產9.32▲0.02▲0.22%14:52
009818華南永昌NASDAQxT17.03▲0.15▲0.89%14:52
009819中信數據及電力12.540.000.00%14:52
00981A主動統一台股增長26.62▼0.33▼1.22%14:52
00981B第一金優選非投債9.250.000.00%14:53
00981D主動中信非投等債10.340.000.00%14:53
00981T 平衡凱基雙核收息11.46▲0.02▲0.17%14:52
009820元大納斯達克精選9.990.000.00%14:52
00982A主動群益台灣強棒20.35▼0.6▼2.72%14:52
00982BFT投資級債20+9.85▼0.03▼0.30%14:55
00982D主動富邦動態入息9.990.000.00%14:53
00982T平衡兆豐台美動能12.58▼0.20▼1.56%14:53
00983A主動中信ARK創新11.640.000.00%14:53
00983B大華優利美公債2015.77▼0.03▼0.19%14:55
00983D主動富邦複合收益10.14▼0.01▼0.10%14:53
00984A主動安聯台灣高息13.95▼0.27▼1.90%14:53
00984B大華優利美A債1516.45▼0.03▼0.18%14:53
00984D主動聯博全球非投10.140.000.00%14:52
00985A主動野村台灣5019.17▼0.20▼1.03%14:52
00985B群益ESG投等債0-510.220.000.00%14:52
00985D主動貝萊德優投等10.140.000.00%14:53
00986A主動台新龍頭成長13.42▲0.22▲1.67%14:52
00986BFT金融債10+9.97▲0.02▲0.20%14:53
00986D主動復華金融債息14.83▼0.06▼0.40%14:53
00987A主動台新優勢成長15.54▼0.44▼2.75%14:52
00987B野村10+澳洲公債15.85▼0.05▼0.31%14:53
00988A主動統一全球創新16.20▼0.07▼0.43%14:52
00988B玉山嚴選非投債19.94▼0.02▼0.10%14:53
00989A主動摩根美國科技15.580.000.00%14:52
00989B台新美國非投等債10.02▲0.02▲0.20%14:53
00990A主動元大AI新經濟15.28▼0.11▼0.71%14:53
00991A主動復華未來50 15.49▼0.26▼1.65%14:53
00992A主動群益科技創新16.66▼0.40▼2.34%14:53
00993A主動安聯台灣12.26▼0.29▼2.31%14:53
00994A主動第一金台股優15.92▼0.15▼0.93%14:53
00995A主動中信台灣卓越15.22▼0.15▼0.98%14:53
00996A主動兆豐台灣豐收12.27▼0.42▼3.31%14:53
00997A主動群益美國增長10.74▼0.05▼0.46%14:53
00998A主動復華金融股息15.77▼0.22▼1.38%14:55
020000富邦特選蘋果N25.060.000.00%14:35
020001富邦存股雙十N20.680.000.00%14:35
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N11.400.000.00%14:35
020012富邦行動通訊N20.800.000.00%14:35
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%14:35
020019統一特選台灣5GN21.590.000.00%14:35
02001B統一美國政府債N8.750.000.00%14:35
020020元大台股領航N20.92▼0.25▼1.18%14:52
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%14:35
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N28.23▼0.02▼0.07%14:53
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N9.04▼0.37▼3.93%14:53
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥24.55▲0.05▲0.20%14:52
1101B台泥乙特45.60▼0.05▼0.11%14:52
1102亞泥36.05▲0.40▲1.12%14:52
1103嘉泥13.60▼0.20▼1.45%14:52
1104環泥28.80▼0.25▼0.86%14:52
1108幸福14.60▼0.10▼0.68%14:52
1109信大15.35▼0.05▼0.32%14:52
1110東泥14.75▼0.35▼2.32%14:52
1201味全13.05▼0.10▼0.76%14:52
1203味王44.25▲0.15▲0.34%14:52
1210大成53.60▼0.50▼0.92%14:52
1213大飲9.25▲0.08▲0.87%14:52
1215卜蜂140.0▼1.0▼0.71%14:52
1216統一71.90▼0.50▼0.69%14:52
1217愛之味10.30▼0.05▼0.48%14:52
1218泰山18.75▼0.25▼1.32%14:52
1219福壽13.65▼0.35▼2.50%14:52
1220台榮12.40▼0.20▼1.59%14:52
1225福懋油31.80▼1.4▼4.22%14:52
1227佳格29.35▼0.50▼1.68%14:52
1229聯華43.05▼0.45▼1.03%14:52
1231聯華食88.40▼0.50▼0.56%14:52
1232大統益149.5▼0.50▼0.33%14:52
1233天仁28.40▼0.30▼1.05%14:52
1234黑松35.50▼0.35▼0.98%14:52
1235興泰44.10▼1.8▼3.92%14:52
1236宏亞25.50▲0.05▲0.20%14:52
1240茂生農經59.10▼0.20▼0.34%14:53
1256鮮活果汁-KY159.0▼4.5▼2.75%14:52
1258其祥-KY26.850.000.00%14:35
1259安心59.40▲1.3▲2.24%14:53
1262綠悅-KY39.850.000.00%14:35
1264德麥276.00.000.00%14:53
1268漢來美食156.50.000.00%14:53
1294漢田生技81.00▼0.9▼1.10%14:53
1295生合58.50▼1.7▼2.82%14:53
1301台塑51.00▼0.9▼1.73%14:52
1303南亞85.20▼4.2▼4.70%14:52
1304台聚14.65▲0.30▲2.09%14:52
1305華夏15.05▲0.6▲4.15%14:52
1307三芳31.80▼0.35▼1.09%14:52
1308亞聚15.65▲0.35▲2.29%14:52
1309台達化20.45▲1.9▲9.95%14:52
1310台苯9.94▲0.14▲1.43%14:52
1312國喬12.95▲0.10▲0.78%14:52
1312A國喬特22.40▼0.7▼3.03%14:52
1313聯成11.65▼0.05▼0.43%14:52
1314中石化7.60▼0.08▼1.04%14:52
1315達新65.70▲0.30▲0.46%14:52
1316上曜11.45▼0.25▼2.14%14:52
1319東陽75.60▼2.5▼3.20%14:52
1321大洋31.90▼0.35▼1.09%14:52
1323永裕22.25▲2.0▲9.88%14:52
1324地球10.95▼0.6▼4.78%14:52
1325恆大26.40▼0.45▼1.68%14:52
1326台化49.40▼1.2▼2.37%14:52
1333恩得利1.440.000.00%14:35
1336台翰14.00▼0.30▼2.10%14:53
1337再生-KY5.23▼0.11▼2.06%14:52
1338廣華-KY16.95▼0.15▼0.88%14:52
1339昭輝44.80▲3.5▲8.47%14:52
1340勝悅-KY6.05▼0.24▼3.82%14:52
1341富林-KY61.00▼0.30▼0.49%14:52
1342八貫100.0▲0.8▲0.81%14:52
1402遠東新26.15▲0.20▲0.77%14:52
1409新纖16.80▼0.8▼4.27%14:52
1410南染31.70▼0.40▼1.25%14:52
1413宏洲9.65▼0.10▼1.03%14:52
1414東和16.200.000.00%14:52
1416廣豐11.500.000.00%14:52
1417嘉裕8.90▼0.12▼1.33%14:52
1418東華18.20▲0.05▲0.28%14:52
1419新紡63.10▼1.7▼2.62%14:52
1423利華42.30▲0.10▲0.24%14:52
1432大魯閣16.55▼0.25▼1.49%14:52
1434福懋16.05▼0.30▼1.83%14:52
1435中福14.30▲0.05▲0.35%14:52
1436華友聯51.00▼0.8▼1.54%14:52
1437勤益控30.15▼0.40▼1.31%14:52
1438三地開發27.00▲0.05▲0.19%14:52
1439雋揚26.40▼0.7▼2.58%14:52
1440南紡12.90▼0.25▼1.90%14:52
1441大東14.00▲1.0▲8.11%14:52
1442名軒28.60▼0.9▼2.89%14:52
1443立益物流22.45▼1.3▼5.27%14:52
1444力麗6.32▼0.07▼1.10%14:52
1445大宇12.90▼0.35▼2.64%14:52
1446宏和16.20▼0.20▼1.22%14:52
1447力鵬5.09▼0.12▼2.30%14:52
1449佳和14.250.000.00%14:52
1451年興16.90▼0.15▼0.88%14:52
1452宏益11.55▼0.25▼2.12%14:52
1453大將12.050.000.00%14:52
1454台富12.55▼0.30▼2.33%14:52
1455集盛8.72▼0.34▼3.75%14:52
1456怡華13.95▲0.10▲0.72%14:52
1457宜進14.65▼0.15▼1.01%14:52
1459聯發11.60▼0.10▼0.85%14:52
1460宏遠6.73▼0.07▼1.03%14:52
1463強盛新17.950.000.00%14:52
1464得力10.20▼0.10▼0.97%14:52
1465偉全12.50▼0.15▼1.19%14:52
1466聚隆16.90▼0.15▼0.88%14:52
1467南緯8.00▲0.33▲4.30%14:52
1468昶和12.35▼0.05▼0.40%14:52
1470大統新創22.35▼0.6▼2.61%14:52
1471首利11.90▼0.6▼4.80%14:52
1472三洋實業95.000.000.00%14:52
1473台南22.80▼0.20▼0.87%14:52
1474弘裕10.10▼0.25▼2.42%14:52
1475業旺28.20▼0.6▼1.91%14:52
1476儒鴻333.0▼9.5▼2.77%14:52
1477聚陽220.00.000.00%14:52
1503士電192.0▼5.5▼2.78%14:52
1504東元61.30▼2.0▼3.16%14:52
1506正道11.00▼0.10▼0.90%14:52
1507永大64.800.000.00%14:35
1512瑞利7.30▼0.01▼0.14%14:52
1513中興電151.5▼4.0▼2.57%14:52
1514亞力111.0▼2.5▼2.20%14:52
1515力山23.200.000.00%14:52
1516川飛20.05▼0.45▼2.20%14:52
1517利奇10.75▼0.25▼2.27%14:52
1519華城877.0▼38.0▼4.15%14:52
1521大億25.15▼0.30▼1.18%14:52
1522堤維西31.65▼0.6▼1.86%14:52
1522A堤維西甲特50.50▲0.30▲0.60%14:52
1524耿鼎27.60▼0.8▼2.82%14:52
1525江申61.00▲0.40▲0.66%14:52
1526日馳16.40▼0.8▼4.37%14:52
1527鑽全32.25▼0.6▼1.68%14:52
1528恩德26.60▼2.9▼9.83%14:52
1529樂事綠能22.70▼0.9▼3.61%14:52
1530亞崴26.95▼0.9▼3.41%14:52
1531高林股13.30▼0.10▼0.75%14:52
1532勤美21.30▼0.40▼1.84%14:52
1533車王電30.90▼0.6▼1.90%14:52
1535中宇51.20▼0.50▼0.97%14:52
1536和大49.50▼2.3▼4.44%14:52
1537廣隆123.5▼0.50▼0.40%14:52
1538正峰12.900.000.00%14:52
1539巨庭16.25▼0.35▼2.11%14:52
1540喬福21.10▼0.6▼2.99%14:52
1541錩泰24.40▼0.35▼1.41%14:52
1558伸興92.00▼0.9▼0.97%14:52
1560中砂521.0▼15.0▼2.80%14:52
1563巧新42.00▼1.9▼4.33%14:52
1565精華104.5▼1.0▼0.95%14:53
1566捷邦19.650.000.00%14:35
1568倉佑29.600.000.00%14:52
1569濱川58.80▲1.6▲2.80%14:53
1570力肯38.80▼3.5▼8.38%14:53
1580新麥123.0▼1.5▼1.20%14:53
1582信錦93.00▼9.5▼9.27%14:52
1583程泰47.40▼0.6▼1.25%14:52
1584精剛20.40▼0.9▼4.00%14:53
1586和勤22.50▼0.35▼1.53%14:53
1587吉茂33.75▼2.2▼6.12%14:52
1589永冠-KY5.540.000.00%14:35
1590亞德客-KY1380.0▲55.0▲4.15%14:52
1591駿吉-KY59.80▼3.6▼5.68%14:53
1592英瑞-KY2.570.000.00%14:35
1593祺驊33.00▼0.20▼0.60%14:53
1595川寶60.60▲5.5▲9.98%14:53
1597直得107.5▼8.0▼6.93%14:52
1598岱宇19.35▼0.8▼3.97%14:52
1599宏佳騰25.45▲0.30▲1.19%14:53
1603華電32.15▼0.6▼1.68%14:52
1604聲寶23.40▼0.10▼0.43%14:52
1605華新30.35▼1.3▼3.96%14:52
1608華榮33.35▼1.4▼3.89%14:52
1609大亞32.80▼0.9▼2.67%14:52
1611中電12.00▼0.20▼1.64%14:52
1612宏泰35.20▼0.45▼1.26%14:52
1614三洋電32.00▼0.35▼1.08%14:52
1615大山46.50▼0.30▼0.64%14:52
1616億泰23.05▼0.6▼2.54%14:52
1617榮星15.35▼0.25▼1.60%14:52
1618合機39.75▼1.7▼4.10%14:52
1623大東電249.0▼6.0▼2.35%14:52
1626艾美特-KY11.00▼0.6▼5.17%14:52
1701中化21.150.000.00%14:35
1702南僑35.75▼0.30▼0.83%14:52
1707葡萄王116.5▼1.0▼0.85%14:52
1708東鹼39.40▲0.25▲0.64%14:52
1709和益18.60▼0.30▼1.59%14:52
1710東聯13.55▼0.05▼0.37%14:52
1711永光56.50▼3.1▼5.20%14:52
1712興農42.10▼0.40▼0.94%14:52
1713國化47.50▼0.8▼1.66%14:52
1714和桐9.95▲0.19▲1.95%14:52
1717長興78.80▼3.9▼4.72%14:52
1718中纖6.68▼0.08▼1.18%14:52
1720生達61.00▼0.9▼1.45%14:52
1721三晃29.95▲2.7▲9.91%14:52
1722台肥44.60▼0.35▼0.78%14:52
1723中碳80.80▼1.3▼1.58%14:52
1724台硝15.600.000.00%14:35
1725元禎31.35▼1.5▼4.57%14:52
1726永記76.00▼0.9▼1.17%14:52
1727中華化64.30▼0.6▼0.92%14:52
1730花仙子52.600.000.00%14:52
1731美吾華21.70▼0.05▼0.23%14:52
1732毛寶25.60▼0.40▼1.54%14:52
1733五鼎28.80▼0.8▼2.54%14:52
1734杏輝31.85▼0.45▼1.39%14:52
1735日勝化28.85▼1.6▼5.41%14:52
1736喬山112.0▼4.5▼3.86%14:52
1737臺鹽31.65▼0.50▼1.56%14:52
1742台蠟15.60▼0.45▼2.80%14:53
1752南光34.95▼0.6▼1.55%14:52
1760寶齡富錦64.50▼0.10▼0.15%14:52
1762中化生27.90▼0.25▼0.89%14:52
1773勝一174.0▲11.0▲6.75%14:52
1776展宇16.40▼0.20▼1.20%14:52
1777生泰70.90▼0.6▼0.84%14:53
1781合世11.05▼0.20▼1.78%14:53
1783和康生40.10▼0.8▼1.96%14:52
1784訊聯75.80▼2.7▼3.44%14:53
1785光洋科144.5▼12.0▼7.67%14:53
1786科妍63.50▼0.6▼0.94%14:52
1787福盈科26.150.000.00%14:35
1788杏昌136.0▼0.50▼0.37%14:53
1789神隆20.55▼0.9▼3.97%14:52
1795美時223.5▼3.0▼1.32%14:52
1796金穎生技39.90▼0.6▼1.48%14:53
1799易威40.45▼3.0▼6.80%14:53
1802台玻66.20▼4.7▼6.63%14:52
1805寶徠10.55▼0.10▼0.94%14:52
1806冠軍8.21▼0.05▼0.61%14:52
1808潤隆30.85▲1.1▲3.87%14:52
1809中釉26.70▼2.3▼7.93%14:52
1810和成18.20▼0.50▼2.67%14:52
1813寶利徠12.65▼0.35▼2.69%14:53
1815富喬108.0▼6.5▼5.68%14:53
1817凱撒衛38.55▼0.15▼0.39%14:52
1902台紙20.650.000.00%14:35
1903士紙49.35▼0.9▼1.89%14:52
1904正隆18.10▼0.6▼2.95%14:52
1905華紙13.75▼0.50▼3.51%14:52
1906寶隆11.55▼0.40▼3.35%14:52
1907永豐餘24.35▼0.6▼2.60%14:52
1909榮成9.20▼0.20▼2.13%14:52
2002中鋼19.15▼0.40▼2.05%14:52
2002A中鋼特38.75▲0.05▲0.13%14:52
2006東和鋼鐵67.20▼2.0▼2.89%14:52
2007燁興7.66▼0.27▼3.40%14:52
2008高興昌27.60▼0.05▼0.18%14:52
2009第一銅38.35▼1.1▼2.91%14:52
2010春源24.60▼0.20▼0.81%14:52
2012春雨15.20▼0.50▼3.18%14:52
2013中鋼構42.90▼0.9▼1.94%14:52
2014中鴻17.35▼0.7▼3.88%14:52
2015豐興61.50▼0.50▼0.81%14:52
2017官田鋼8.90▼0.12▼1.33%14:52
2020美亞22.40▼0.50▼2.18%14:52
2022聚亨8.30▼0.21▼2.47%14:52
2023燁輝13.90▼0.15▼1.07%14:52
2024志聯14.30▼0.10▼0.69%14:52
2025千興11.50▼0.35▼2.95%14:52
2027大成鋼36.25▼0.6▼1.49%14:52
2028威致18.00▼0.8▼4.26%14:52
2029盛餘20.30▼0.35▼1.69%14:52
2030彰源15.75▼0.45▼2.78%14:52
2031新光鋼38.60▼1.0▼2.65%14:52
2032新鋼15.55▼0.50▼3.12%14:52
2033佳大16.30▲0.05▲0.31%14:52
2034允強20.50▼0.8▼3.53%14:52
2035唐榮28.000.000.00%14:35
2038海光14.45▼0.6▼3.99%14:52
2049上銀302.0▼10.5▼3.36%14:52
2059川湖3585.0▼350.0▼8.89%14:52
2061風青15.45▼0.40▼2.52%14:53
2062橋椿22.00▼0.6▼2.87%14:52
2063世鎧26.20▼0.30▼1.13%14:53
2064晉椿11.60▼0.10▼0.85%14:53
2065世豐29.70▼0.45▼1.49%14:53
2066世德47.60▼0.50▼1.04%14:53
2067嘉鋼6.85▼0.10▼1.44%14:53
2069運錩18.80▼0.15▼0.79%14:52
2070精湛55.20▲5.0▲9.96%14:53
2072世紀風電178.0▼7.0▼3.78%14:52
2073雄順26.35▼0.05▼0.19%14:53
2101南港34.15▼0.8▼2.29%14:52
2102泰豐19.50▲0.15▲0.78%14:52
2103台橡19.15▲0.45▲2.41%14:52
2104國際中橡10.95▼0.20▼1.79%14:52
2105正新32.55▼0.05▼0.15%14:52
2106建大17.90▼0.30▼1.65%14:52
2107厚生26.20▼0.05▼0.19%14:52
2108南帝27.10▲0.9▲3.63%14:52
2109華豐14.55▼0.05▼0.34%14:52
2114鑫永銓88.40▼0.10▼0.11%14:52
2115六暉-KY21.60▼0.05▼0.23%14:52
2201裕隆27.45▼0.40▼1.44%14:52
2204中華53.70▼0.30▼0.56%14:52
2206三陽工業56.10▲0.40▲0.72%14:52
2207和泰車503.0▼16.0▼3.08%14:52
2208台船20.60▼0.10▼0.48%14:52
2211長榮鋼100.0▼1.0▼0.99%14:52
2221大甲41.65▲2.8▲7.07%14:53
2227裕日車54.80▼0.20▼0.36%14:52
2228劍麟89.10▼2.3▼2.52%14:52
2230泰茂29.40▼0.6▼2.16%14:53
2231為升135.5▼7.0▼4.91%14:52
2233宇隆239.5▼21.0▼8.06%14:52
2235謚源32.10▼0.20▼0.62%14:53
2236百達-KY134.0▲4.0▲3.08%14:52
2239英利-KY22.35▼1.4▼5.89%14:52
2241艾姆勒33.60▲1.6▲5.16%14:52
2243宏旭-KY24.00▲0.35▲1.48%14:52
2247汎德永業220.5▼5.0▼2.22%14:52
2248華勝-KY59.40▲1.9▲3.30%14:52
2250IKKA-KY63.80▼1.5▼2.30%14:52
2254巨鎧精密-創80.90▼5.2▼6.04%14:52
2258鴻華先進-創29.00▼0.7▼2.36%14:52
2301光寶科164.5▼11.5▼6.53%14:52
2302麗正18.40▼1.0▼5.15%14:52
2303聯電73.60▼5.0▼6.36%14:52
2305全友16.35▼1.5▼8.66%14:52
2308台達電1980.0▼35.0▼1.74%14:52
2312金寶27.00▼2.8▼9.55%14:52
2313華通222.5▼24.5▼9.92%14:52
2314台揚16.70▲0.8▲5.03%14:52
2316楠梓電114.5▲1.0▲0.88%14:52
2317鴻海225.0▲4.0▲1.81%14:52
2321東訊12.80▼0.10▼0.78%14:52
2323中環10.35▼0.40▼3.72%14:52
2324仁寶31.20▼1.5▼4.73%14:52
2327國巨*295.0▼20.5▼6.50%14:52
2328廣宇45.35▼2.0▼4.12%14:52
2329華泰56.40▼3.3▼5.53%14:52
2330台積電2080.0▲30.0▲1.46%14:52
2331精英20.75▼1.3▼5.90%14:52
2332友訊14.60▼0.6▼4.26%14:52
2337旺宏126.0▼8.5▼6.32%14:52
2338光罩48.60▼3.2▼6.18%14:52
2340台亞39.15▼3.8▼8.85%14:52
2342茂矽32.00▼1.3▼3.90%14:52
2344華邦電87.80▼2.8▼3.09%14:52
2345智邦2080.0▼120.0▼5.45%14:52
2347聯強82.30▼1.7▼2.02%14:52
2348海悅74.60▼2.2▼2.86%14:52
2348A海悅甲特38.150.000.00%14:52
2349錸德13.10▼0.45▼3.32%14:52
2351順德151.0▼15.0▼9.04%14:52
2352佳世達25.05▼0.9▼3.65%14:52
2353宏碁27.45▼0.9▼3.00%14:52
2354鴻準52.30▼1.9▼3.51%14:52
2355敬鵬50.40▼4.6▼8.36%14:52
2356英業達46.30▼1.5▼3.04%14:52
2357華碩598.0▼11.0▼1.81%14:52
2358廷鑫4.560.000.00%14:35
2359所羅門109.5▼7.5▼6.41%14:52
2360致茂1940.0▼90.0▼4.43%14:52
2362藍天38.45▼0.9▼2.41%14:52
2363矽統54.10▼5.6▼9.38%14:52
2364倫飛65.10▼0.10▼0.15%14:52
2365昆盈34.30▼1.5▼4.06%14:52
2367燿華61.10▼6.7▼9.88%14:52
2368金像電1265.0▲15.0▲1.20%14:52
2369菱生29.15▼2.6▼8.19%14:52
2371大同30.55▼0.9▼3.02%14:52
2373震旦行57.10▼1.0▼1.72%14:52
2374佳能71.00▼5.0▼6.58%14:52
2375凱美80.60▼5.2▼6.06%14:52
2376技嘉275.0▼10.0▼3.51%14:52
2377微星98.00▲0.50▲0.51%14:52
2379瑞昱542.0▼25.0▼4.41%14:52
2380虹光5.10▼0.10▼1.92%14:52
2382廣達322.0▼13.0▼3.88%14:52
2383台光電4100.0▲35.0▲0.86%14:52
2385群光126.0▲1.0▲0.80%14:52
2387精元41.40▼0.8▼1.78%14:52
2388威盛76.10▼3.9▼4.88%14:52
2390云辰9.95▼0.30▼2.93%14:52
2392正崴37.10▼1.3▼3.26%14:52
2393億光72.40▼1.2▼1.63%14:52
2395研華356.5▼4.5▼1.25%14:52
2397友通57.30▼1.7▼2.88%14:52
2399映泰39.70▼0.50▼1.24%14:52
2401凌陽24.75▼0.8▼3.13%14:52
2402毅嘉71.60▼5.3▼6.89%14:52
2404漢唐975.0▼25.0▼2.50%14:52
2405輔信15.40▼0.8▼4.94%14:52
2406國碩29.65▼2.9▼8.91%14:52
2408南亞科208.0▼11.0▼5.02%14:52
2409友達17.75▼0.8▼4.31%14:52
2412中華電136.0▼0.50▼0.37%14:52
2413環科45.80▼4.1▼8.12%14:52
2414精技46.00▼0.6▼1.18%14:52
2415錩新27.65▼1.2▼4.16%14:52
2417圓剛41.10▼1.5▼3.41%14:52
2419仲琦32.05▼3.2▼8.95%14:52
2420新巨54.90▼0.9▼1.61%14:52
2421建準141.5▼5.5▼3.74%14:52
2423固緯57.80▼2.3▼3.83%14:52
2424隴華24.50▼0.6▼2.58%14:52
2425承啟29.70▼1.0▼3.41%14:52
2426鼎元48.70▼3.5▼6.70%14:52
2427三商電21.95▼0.40▼1.79%14:52
2428興勤174.0▼10.5▼5.69%14:52
2429銘旺科55.40▲5.0▲9.92%14:52
2430燦坤21.35▼0.25▼1.16%14:52
2431聯昌11.10▼0.40▼3.48%14:52
2432倚天酷碁-創29.20▼0.40▼1.35%14:52
2433互盛電45.60▼0.30▼0.65%14:52
2434統懋30.50▲0.30▲0.99%14:52
2436偉詮電76.50▼1.8▼2.30%14:52
2438翔耀22.30▼0.7▼3.04%14:52
2439美律86.70▼2.3▼2.58%14:52
2440太空梭15.85▼0.50▼3.06%14:52

名稱	價格	漲跌	比例	時間

2441超豐88.50▼8.0▼8.29%14:52
2442新美齊19.10▲0.50▲2.69%14:52
2443昶虹3.570.000.00%14:35
2444兆勁13.90▼0.25▼1.77%14:52
2448晶電41.400.000.00%14:35
2449京元電子277.5▼10.0▼3.48%14:52
2450神腦29.75▼0.35▼1.16%14:52
2451創見251.5▼17.5▼6.51%14:52
2453凌群53.80▼2.1▼3.76%14:52
2454聯發科2215.0▼80.0▼3.49%14:52
2455全新346.0▼18.5▼5.08%14:52
2456奇力新94.600.000.00%14:35
2457飛宏24.65▼1.1▼4.27%14:52
2458義隆136.0▼4.0▼2.86%14:52
2459敦吉66.20▼1.5▼2.22%14:52
2460建通39.70▲0.30▲0.76%14:52
2461光群雷17.30▼0.35▼1.98%14:52
2462良得電22.75▼0.50▼2.15%14:52
2464盟立84.60▼9.4▼10.00%14:52
2465麗臺68.30▼3.0▼4.21%14:52
2466冠西電56.00▼2.6▼4.44%14:52
2467志聖538.0▼59.0▼9.88%14:52
2468華經34.20▼1.3▼3.53%14:52
2471資通52.40▼1.3▼2.42%14:52
2472立隆電172.0▼12.0▼6.52%14:52
2474可成231.5▲21.0▲9.98%14:52
2476鉅祥117.5▼4.0▼3.29%14:52
2477美隆電24.50▲0.15▲0.62%14:52
2478大毅66.30▼5.7▼7.92%14:52
2480敦陽科140.50.000.00%14:52
2481強茂100.0▼3.5▼3.38%14:52
2482連宇17.40▼0.40▼2.25%14:52
2483百容23.65▼0.50▼2.07%14:52
2484希華43.20▼4.3▼9.05%14:52
2485兆赫63.90▼7.1▼10.00%14:52
2486一詮222.0▲3.0▲1.37%14:52
2488漢平50.50▼0.7▼1.37%14:52
2489瑞軒41.40▼2.7▼6.12%14:52
2491吉祥全15.75▼0.6▼3.67%14:52
2492華新科130.0▼12.5▼8.77%14:52
2493揚博120.0▼7.0▼5.51%14:52
2495普安41.25▼3.2▼7.09%14:52
2496卓越64.30▼0.8▼1.23%14:52
2497怡利電61.30▲0.20▲0.33%14:52
2498宏達電40.00▼1.9▼4.42%14:52
2499東貝4.120.000.00%14:35
2501國建26.25▲0.8▲3.14%14:52
2504國產36.00▼0.6▼1.50%14:52
2505國揚18.800.000.00%14:52
2506太設8.80▼0.09▼1.01%14:52
2509全坤建14.000.000.00%14:52
2511太子8.02▼0.05▼0.62%14:52
2514龍邦13.40▼0.05▼0.37%14:52
2515中工13.30▼0.35▼2.56%14:52
2516新建12.95▼0.10▼0.77%14:52
2520冠德31.00▼0.10▼0.32%14:52
2524京城37.50▼1.5▼3.85%14:52
2527宏璟34.15▼0.7▼2.01%14:52
2528皇普22.60▲0.10▲0.44%14:52
2530華建21.750.000.00%14:52
2534宏盛19.20▼0.45▼2.29%14:52
2535達欣工75.50▲5.4▲7.70%14:52
2536宏普22.00▲0.20▲0.92%14:52
2537聯上發10.60▼0.10▼0.93%14:52
2538基泰10.00▼0.15▼1.48%14:52
2539櫻花建44.35▼0.45▼1.00%14:52
2540愛山林58.50▼0.20▼0.34%14:52
2542興富發37.40▲3.4▲10.00%14:52
2543皇昌50.00▼1.6▼3.10%14:52
2545皇翔37.80▼0.20▼0.53%14:52
2546根基85.20▼0.40▼0.47%14:52
2547日勝生10.50▼0.10▼0.94%14:52
2548華固131.0▲0.50▲0.38%14:52
2596綠意29.90▼0.8▼2.61%14:53
2597潤弘155.0▲0.50▲0.32%14:52
2601益航5.46▼0.08▼1.44%14:52
2603長榮201.0▼1.0▼0.50%14:52
2605新興33.10▼1.3▼3.78%14:52
2606裕民61.40▼2.0▼3.15%14:52
2607榮運48.85▼1.0▼2.01%14:52
2608嘉里大榮30.50▼0.30▼0.97%14:52
2609陽明50.10▼0.40▼0.79%14:52
2610華航17.90▼0.25▼1.38%14:52
2611志信13.95▼0.45▼3.12%14:52
2612中航56.20▼1.8▼3.10%14:52
2613中櫃22.70▼0.20▼0.87%14:52
2614東森20.300.000.00%14:52
2615萬海73.90▼0.6▼0.81%14:52
2616山隆14.85▼0.25▼1.66%14:52
2617台航29.60▼0.40▼1.33%14:52
2618長榮航33.75▼1.3▼3.71%14:52
2630亞航51.30▲0.10▲0.20%14:52
2633台灣高鐵26.30▼0.20▼0.75%14:52
2634漢翔49.50▼0.50▼1.00%14:52
2636台驊控股67.40▼0.6▼0.88%14:52
2637慧洋-KY73.20▼2.6▼3.43%14:52
2640大車隊171.5▼7.5▼4.19%14:53
2641正德17.35▼0.45▼2.53%14:53
2642宅配通22.45▼0.20▼0.88%14:52
2643捷迅67.50▼0.50▼0.74%14:53
2645長榮航太165.50.000.00%14:52
2646星宇航空20.40▼0.20▼0.97%14:52
2701萬企10.75▼0.10▼0.92%14:52
2702華園15.25▼0.8▼4.69%14:52
2704國賓41.95▼0.9▼1.99%14:52
2705六福16.75▼0.30▼1.76%14:52
2706第一店12.35▼0.20▼1.59%14:52
2707晶華175.0▼2.0▼1.13%14:52
2712遠雄來17.10▼0.8▼4.20%14:52
2718全心投控46.10▼0.7▼1.50%14:53
2719燦星旅28.75▼1.5▼4.80%14:53
2722夏都23.70▼0.7▼2.87%14:52
2723美食-KY65.30▼0.50▼0.76%14:52
2724藝舍-KY16.50▼0.45▼2.65%14:53
2726雅茗-KY9.720.000.00%14:53
2727王品224.5▼1.5▼0.66%14:52
2729瓦城171.5▼0.50▼0.29%14:53
2731雄獅158.0▼2.0▼1.25%14:52
2732六角67.20▲0.20▲0.30%14:53
2734易飛網16.95▼0.10▼0.59%14:53
2736富野13.05▼0.30▼2.25%14:53
2739寒舍34.45▼0.7▼1.99%14:52
2740華軒40.85▲0.9▲2.38%14:53
2743山富70.20▼1.3▼1.82%14:53
2745五福102.5▼1.5▼1.44%14:53
2748雲品40.15▼1.0▼2.43%14:52
2751王座56.00▼0.9▼1.58%14:53
2752豆府189.00.000.00%14:53
2753八方雲集180.00.000.00%14:52
2754亞洲藏壽司67.40▼0.8▼1.17%14:53
2755揚秦133.5▼1.5▼1.11%14:53
2756聯發國際68.00▼1.1▼1.59%14:53
2762世界健身-KY72.60▼0.40▼0.55%14:52
2801彰銀21.15▼0.20▼0.94%14:52
2809京城銀56.600.000.00%14:35
2812台中銀20.15▼0.20▼0.98%14:52
2816旺旺保30.50▼0.10▼0.33%14:52
2820華票16.90▼0.10▼0.59%14:52
2823中壽30.550.000.00%14:35
2832台產51.20▼0.30▼0.58%14:52
2834臺企銀16.45▼0.15▼0.90%14:52
2836高雄銀11.90▼0.10▼0.83%14:52
2836A高雄銀甲特24.650.000.00%14:52
2838聯邦銀20.10▼0.25▼1.23%14:52
2838A聯邦銀甲特54.500.000.00%14:52
2841台開2.680.000.00%14:35
2845遠東銀12.35▼0.15▼1.20%14:52
2849安泰銀13.60▼0.35▼2.51%14:52
2850新產123.0▼0.50▼0.40%14:52
2851中再保30.15▼0.05▼0.17%14:52
2852第一保26.20▼0.05▼0.19%14:52
2855統一證34.00▲0.35▲1.04%14:52
2867三商壽7.78▼0.12▼1.52%14:52
2880華南金35.250.000.00%14:52
2881富邦金88.300.000.00%14:52
2881A富邦特64.500.000.00%14:52
2881B富邦金乙特62.80▼0.10▼0.16%14:52
2881C富邦金丙特51.40▼0.20▼0.39%14:52
2882國泰金74.80▼1.1▼1.45%14:52
2882A國泰特62.50▼0.10▼0.16%14:52
2882B國泰金乙特60.800.000.00%14:52
2883凱基金20.20▼0.6▼2.88%14:52
2883B凱基金乙特8.26▼0.01▼0.12%14:52
2884玉山金32.45▼0.6▼1.82%14:52
2885元大金50.20▲0.10▲0.20%14:52
2886兆豐金39.80▲0.30▲0.76%14:52
2887台新新光金23.70▼0.25▼1.04%14:52
2887E台新新光戊特一51.40▲0.10▲0.19%14:53
2887F台新新光戊特二47.45▼0.05▼0.11%14:53
2887Z1台新新光己特17.75▼0.05▼0.28%14:53
2888新光金11.800.000.00%14:35
2888A新光金甲特36.500.000.00%14:35
2888B新光金乙特36.800.000.00%14:35
2889國票金14.85▼0.10▼0.67%14:53
2890永豐金31.55▲0.05▲0.16%14:53
2891中信金52.70▼0.8▼1.50%14:53
2891B中信金乙特64.50▲0.10▲0.16%14:53
2891C中信金丙特62.30▲0.10▲0.16%14:53
2892第一金28.15▼0.50▼1.75%14:53
2897王道銀行10.10▼0.05▼0.49%14:53
2897B王道銀乙特11.900.000.00%14:53
2901欣欣22.80▼0.45▼1.94%14:53
2903遠百22.25▼0.30▼1.33%14:53
2904匯僑16.30▼0.20▼1.21%14:53
2905三商13.95▼0.30▼2.11%14:53
2906高林12.70▼0.20▼1.55%14:53
2908特力20.00▼0.30▼1.48%14:53
2910統領22.20▼0.45▼1.99%14:53
2911麗嬰房5.00▼0.08▼1.57%14:53
2912統一超234.5▼4.0▼1.68%14:53
2913農林11.45▼0.25▼2.14%14:53
2915潤泰全44.45▼0.10▼0.22%14:53
2916滿心46.10▲0.10▲0.22%14:53
2923鼎固-KY25.80▲0.6▲2.38%14:53
2924宏太-KY20.750.000.00%14:35
2926誠品生活36.70▲0.25▲0.69%14:53
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY5.86▼0.19▼3.14%14:53
2936客思達-KY40.350.000.00%14:35
2937集雅社44.45▼0.25▼0.56%14:53
2939永邑-KY25.15▼0.10▼0.40%14:53
2941米斯特33.05▼0.6▼1.93%14:53
2945三商家購41.00▼0.9▼2.26%14:53
2947振宇五金77.00▼0.9▼1.16%14:53
2948寶陞38.00▼0.40▼1.04%14:53
2949欣新網57.70▼0.9▼1.54%14:53
3002歐格18.90▼0.20▼1.05%14:53
3003健和興54.00▼2.1▼3.74%14:53
3004豐達科115.0▼1.0▼0.86%14:53
3005神基98.00▼4.0▼3.92%14:53
3006晶豪科155.5▼12.0▼7.16%14:53
3008大立光2485.0▼100.0▼3.87%14:53
3010華立141.0▲2.5▲1.81%14:53
3011今皓14.95▲0.20▲1.36%14:53
3013晟銘電109.0▼12.0▼9.92%14:53
3014聯陽123.5▼5.0▼3.89%14:53
3015全漢50.10▼1.7▼3.28%14:53
3016嘉晶69.30▼7.7▼10.00%14:53
3017奇鋐2680.0▼15.0▼0.56%14:53
3018隆銘綠能10.700.000.00%14:53
3019亞光127.0▼5.5▼4.15%14:53
3021鴻名16.25▼0.25▼1.52%14:53
3022威強電68.90▼3.0▼4.17%14:53
3023信邦278.0▼5.5▼1.94%14:53
3024憶聲14.05▲0.10▲0.72%14:53
3025星通60.70▼3.6▼5.60%14:53
3026禾伸堂223.5▼24.5▼9.88%14:53
3027盛達19.15▼1.0▼4.96%14:53
3028增你強61.10▼2.1▼3.32%14:53
3029零壹96.90▼1.0▼1.02%14:53
3030德律322.5▼35.5▼9.92%14:53
3031佰鴻29.75▼2.2▼6.89%14:53
3032偉訓64.30▲0.10▲0.16%14:53
3033威健35.00▼0.15▼0.43%14:53
3034聯詠406.0▼26.5▼6.13%14:53
3035智原168.5▼10.5▼5.87%14:53
3036文曄206.0▼7.5▼3.51%14:53
3036A文曄甲特52.000.000.00%14:35
3037欣興728.0▲12.0▲1.68%14:53
3038全台23.05▼0.6▼2.54%14:53
3040遠見46.50▼0.35▼0.75%14:53
3041揚智23.60▼1.5▼5.98%14:53
3042晶技153.0▼14.0▼8.38%14:53
3043科風22.30▲0.9▲3.96%14:53
3044健鼎462.5▲3.0▲0.65%14:53
3045台灣大112.0▼1.0▼0.88%14:53
3046建碁48.10▼1.3▼2.53%14:53
3047訊舟15.15▼1.0▼6.48%14:53
3048益登38.30▼2.3▼5.55%14:53
3049精金12.40▼0.6▼4.98%14:53
3050鈺德12.55▼0.6▼4.56%14:53
3051力特23.15▼2.0▼8.13%14:53
3052夆典10.85▼0.15▼1.36%14:53
3054立萬利69.10▼2.9▼4.03%14:53
3055蔚華科81.20▼3.2▼3.79%14:53
3056富華新14.25▼0.05▼0.35%14:53
3057喬鼎18.85▼0.40▼2.08%14:53
3058立德9.00▼0.18▼1.96%14:53
3059華晶科36.65▼2.0▼5.05%14:53
3060銘異27.65▼2.3▼7.53%14:53
3062建漢27.85▼3.0▼9.87%14:53
3064泰偉20.00▲0.8▲4.17%14:53
3066李洲19.05▼0.9▼4.75%14:53
3067全域18.35▲0.6▲3.09%14:53
3071協禧32.25▼1.1▼3.44%14:53
3073天方能源24.80▼1.4▼5.16%14:53
3078僑威57.20▼1.8▼3.05%14:53
3081聯亞3020.0▲15.0▲0.50%14:53
3083網龍27.00▼0.45▼1.64%14:53
3085新零售11.45▲0.05▲0.44%14:53
3086華義*40.00▼3.2▼7.41%14:53
3088艾訊96.40▼6.1▼5.95%14:53
3089億杰81.000.000.00%14:35
3090日電貿98.50▼7.0▼6.64%14:53
3092鴻碩32.50▼1.6▼4.69%14:53
3093港建*61.00▼3.7▼5.72%14:53
3094聯傑26.45▼1.4▼4.86%14:53
3095及成42.400.000.00%14:53
3105穩懋560.0▼40.0▼6.67%14:53
3114好德26.55▼0.6▼2.21%14:53
3115富榮綱10.30▼0.7▼6.36%14:53
3118進階33.50▼0.20▼0.59%14:53
3122笙泉30.00▲1.2▲4.17%14:53
3128昇銳24.40▼0.8▼3.17%14:53
3130一零四221.50.000.00%14:53
3131弘塑3150.0▼250.0▼7.35%14:53
3135凌航129.5▼3.5▼2.63%14:53
3138耀登173.5▼18.5▼9.64%14:53
3141晶宏48.60▼3.0▼5.81%14:53
3144新揚科38.200.000.00%14:35
3147大綜184.0▲10.5▲6.05%14:53
3149正達42.05▼3.0▼6.56%14:53
3150鈺寶-創21.55▼0.6▼2.49%14:53
3152璟德155.0▼16.0▼9.36%14:53
3158嘉實90.00▼0.10▼0.11%14:53
3162精確83.90▲7.6▲9.96%14:53
3163波若威1160.0▼20.0▼1.69%14:53
3164景岳17.70▼0.20▼1.12%14:53
3167大量639.0▼41.0▼6.03%14:53
3168眾福科44.00▼0.8▼1.79%14:53
3169亞信105.5▼10.5▼9.05%14:53
3171炎洲流通69.80▲0.9▲1.31%14:53
3176基亞29.85▼0.40▼1.32%14:53
3178公準71.10▼2.4▼3.27%14:53
3188鑫龍騰25.950.000.00%14:53
3189景碩479.0▼12.5▼2.54%14:53
3191雲嘉南13.80▼0.6▼4.17%14:53
3202樺晟3.960.000.00%14:35
3205佰研60.40▲2.4▲4.14%14:53
3206志豐36.00▼0.8▼2.17%14:53
3207耀勝65.70▼1.6▼2.38%14:53
3209全科49.55▼0.45▼0.90%14:53
3211順達394.0▼21.0▼5.06%14:53
3213茂訊106.5▼1.0▼0.93%14:53
3217優群186.5▲8.5▲4.78%14:53
3218大學光128.5▼2.0▼1.53%14:53
3219倚強科66.20▼4.4▼6.23%14:53
3221台嘉碩45.40▼5.0▼9.92%14:53
3224三顧44.85▼4.8▼9.76%14:53
3226龍鋒39.50▼5.1▼11.43%14:53
3227原相215.0▼5.0▼2.27%14:53
3228金麗科201.5▲18.0▲9.81%14:53
3229晟鈦38.55▼1.3▼3.26%14:53
3230錦明38.20▼1.3▼3.29%14:53
3231緯創139.5▼4.5▼3.13%14:53
3232昱捷22.05▼0.10▼0.45%14:53
3234光環109.0▼6.0▼5.22%14:53
3236千如30.20▼2.7▼8.21%14:53
3252海灣19.35▼0.50▼2.52%14:53
3257虹冠電54.20▼2.6▼4.58%14:53
3259鑫創18.20▼0.6▼3.19%14:53
3260威剛397.5▼24.0▼5.69%14:53
3264欣銓197.5▼12.5▼5.95%14:53
3265台星科166.5▼11.5▼6.46%14:53
3266昇陽13.65▼0.20▼1.44%14:53
3268海德威17.70▼0.45▼2.48%14:53
3272東碩18.60▼0.9▼4.86%14:53
3276宇環14.65▼0.40▼2.66%14:53
3284太普高17.10▼0.50▼2.84%14:53
3285微端28.50▲0.25▲0.88%14:53
3287廣寰科28.60▼0.6▼2.22%14:53
3288點晶15.55▼0.7▼4.31%14:53
3289宜特190.5▼13.0▼6.39%14:53
3290東浦48.45▼2.0▼3.87%14:53
3293鈊象761.0▼29.0▼3.67%14:53
3294英濟31.50▼2.3▼6.67%14:53
3296勝德20.00▼0.8▼3.85%14:53
3297杭特33.65▼2.0▼5.61%14:53
3303岱稜46.85▼0.9▼1.99%14:53
3305昇貿108.5▼6.5▼5.65%14:53
3306鼎天48.35▼1.6▼3.30%14:53
3308聯德21.25▼0.6▼2.97%14:53
3310佳穎67.50▼2.9▼4.12%14:53
3311閎暉32.25▼0.40▼1.23%14:53
3312弘憶股42.70▼4.7▼9.92%14:53
3313斐成12.30▼0.30▼2.38%14:53
3317尼克森51.40▼3.6▼6.55%14:53
3321同泰16.50▼0.8▼4.62%14:53
3322建舜電13.95▼0.9▼5.74%14:53
3323加百裕35.05▼1.5▼4.10%14:53
3324雙鴻1105.0▼50.0▼4.33%14:53
3325旭品13.70▼0.8▼5.52%14:53
3332幸康63.60▲0.6▲0.95%14:53
3338泰碩85.40▲7.7▲9.91%14:53
3339泰谷62.20▼6.9▼9.99%14:53
3346麗清18.15▼0.20▼1.09%14:53
3349寶德27.55▼0.20▼0.72%14:53
3354律勝28.10▼1.9▼6.33%14:53
3356奇偶52.00▼1.4▼2.62%14:53
3357臺慶科169.5▼14.0▼7.63%14:53
3360尚立13.80▼0.40▼2.82%14:53
3362先進光111.5▼3.0▼2.62%14:53
3363上詮911.0▼45.0▼4.71%14:53
3372典範18.95▼1.0▼5.25%14:53
3373熱映16.85▼0.15▼0.88%14:53
3374精材183.5▼11.0▼5.66%14:53
3376新日興215.0▼7.5▼3.37%14:53
3379彬台35.15▼2.2▼5.76%14:53
3380明泰36.80▼3.2▼8.00%14:53
3383新世紀1.700.000.00%14:35
3388崇越電113.5▼7.0▼5.81%14:53
3390旭軟26.15▼1.2▼4.39%14:53
3402漢科138.0▼2.0▼1.43%14:53
3406玉晶光510.0▼22.0▼4.14%14:53
3413京鼎315.5▼14.5▼4.39%14:53
3416融程電156.0▼4.0▼2.50%14:53
3419譁裕16.15▼0.6▼3.87%14:53
3426台興47.650.000.00%14:53
3430奇鈦科116.0▲4.5▲4.04%14:53
3432台端17.00▼1.3▼6.85%14:53
3434哲固30.30▼1.9▼5.75%14:53
3437榮創24.45▼1.6▼6.14%14:53
3438類比科47.60▼3.0▼5.93%14:53
3441聯一光33.40▼2.3▼6.31%14:53
3443創意3910.0▲235.0▲6.39%14:53
3444利機94.50▼2.0▼2.07%14:53
3447展達37.95▼1.9▼4.77%14:53
3450聯鈞333.5▼30.0▼8.25%14:53
3452益通1.470.000.00%14:35
3454晶睿99.400.000.00%14:35
3455由田214.0▼4.0▼1.83%14:53
3465進泰電子32.95▼1.0▼3.09%14:53
3466德晉40.00▼0.7▼1.72%14:53
3467台灣精材63.00▼1.9▼2.93%14:53
3479安勤92.50▼1.6▼1.70%14:53
3481群創24.10▼1.5▼5.86%14:53
3483力致101.5▲8.8▲9.49%14:53
3484崧騰45.25▼1.3▼2.69%14:53
3489森寶22.55▼0.25▼1.10%14:53
3490單井29.80▼1.1▼3.56%14:53
3491昇達科1550.0▼170.0▼9.88%14:54
3492長盛23.20▼0.45▼1.90%14:54
3494誠研8.02▼0.06▼0.74%14:53
3498陽程79.70▼6.9▼7.97%14:54
3499環天科16.55▼0.15▼0.90%14:54
3501維熹47.25▼1.0▼2.07%14:53
3504揚明光67.30▼5.0▼6.92%14:53
3508位速26.700.000.00%14:54
3511矽瑪20.40▼1.3▼5.77%14:54
3512皇龍21.75▼0.20▼0.91%14:54
3515華擎226.0▼5.0▼2.16%14:53
3516亞帝歐21.40▲0.35▲1.66%14:54
3518柏騰30.60▼2.1▼6.42%14:53
3520華盈15.25▼0.40▼2.56%14:54
3521台鋼建設14.20▼0.10▼0.70%14:54
3522御嵿12.65▼0.15▼1.17%14:54
3523迎輝13.45▼0.50▼3.58%14:54
3526凡甲269.0▼5.5▼2.00%14:54
3527聚積60.50▼1.9▼3.04%14:54
3528安馳75.10▼0.30▼0.40%14:53
3529力旺3980.0▼75.0▼1.85%14:54
3530晶相光65.00▼2.9▼4.27%14:53
3531先益23.10▼0.45▼1.91%14:54
3532台勝科171.5▼15.5▼8.29%14:53
3533嘉澤2460.0▼190.0▼7.17%14:53
3535晶彩科117.5▼10.0▼7.84%14:53
3536誠創2.920.000.00%14:35
3537堡達44.00▼1.4▼3.08%14:54
3540曜越28.95▲1.1▲4.14%14:54
3541西柏23.70▼0.35▼1.46%14:54
3543州巧42.00▼1.4▼3.23%14:53
3545敦泰52.10▼4.1▼7.30%14:53
3546宇峻70.40▼0.30▼0.42%14:54
3548兆利107.0▼6.0▼5.31%14:54
3550聯穎19.30▼0.9▼4.22%14:53
3551世禾203.5▼11.0▼5.13%14:54
3552同致60.20▼1.0▼1.63%14:54
3555博士旺228.0▼19.5▼7.88%14:54
3556禾瑞亞53.00▼3.3▼5.86%14:54
3557嘉威30.90▼0.9▼2.68%14:53
3558神準113.0▼4.0▼3.42%14:54
3562頂晶科14.800.000.00%14:35
3563牧德904.0▼28.0▼3.00%14:53
3564其陽41.80▼2.0▼4.57%14:54
3567逸昌27.60▼0.6▼1.95%14:54
3570大塚165.0▼2.0▼1.20%14:54
3576聯合再生15.65▼0.45▼2.80%14:53
3577泓格83.30▲0.20▲0.24%14:54
3580友威科77.90▼3.8▼4.65%14:54
3581博磊157.0▼0.50▼0.32%14:54
3583辛耘893.0▲46.0▲5.43%14:53
3587閎康333.0▼23.5▼6.59%14:54
3588通嘉67.80▲1.6▲2.42%14:53
3591艾笛森23.70▼1.6▼6.32%14:53
3592瑞鼎236.5▼18.0▼7.07%14:53
3593力銘19.35▼0.30▼1.53%14:53
3594磐儀52.00▼3.6▼6.47%14:54
3596智易168.0▼5.5▼3.17%14:53
3597映興25.20▼0.9▼3.26%14:54
3605宏致77.80▲3.9▲5.28%14:53
3607谷崧15.15▼0.35▼2.26%14:53
3609三一東林23.85▼1.1▼4.41%14:54
3611鼎翰189.5▼3.5▼1.81%14:54
3615安可31.20▼2.1▼6.31%14:54
3617碩天192.5▼2.5▼1.28%14:53
3622洋華55.30▼1.1▼1.95%14:53
3623富晶通23.60▼2.3▼8.88%14:54
3624光頡52.00▼3.7▼6.64%14:54
3625西勝19.35▲1.8▲9.94%14:54
3628盈正70.00▼1.4▼1.96%14:54
3629地心引力16.00▼0.7▼4.19%14:54
3630新鉅科28.55▼2.2▼7.15%14:54
3631晟楠39.90▲0.9▲2.44%14:54
3632研勤8.98▼0.02▼0.22%14:54
3642駿熠電3.870.000.00%14:35
3645達邁106.5▼7.0▼6.17%14:53
3646艾恩特23.20▼0.15▼0.64%14:54
3652精聯28.90▼0.50▼1.70%14:53
3653健策5310.0▼100.0▼1.85%14:53
3661世芯-KY3980.0▼85.0▼2.09%14:53
3663鑫科71.40▼6.0▼7.75%14:54
3664安瑞-KY7.56▼0.8▼9.89%14:54
3665貿聯-KY2755.0▲200.0▲7.83%14:53
3666光耀24.750.000.00%14:54
3669圓展37.75▼1.5▼3.70%14:53
3672康聯訊11.85▼0.10▼0.84%14:54
3673TPK-KY61.70▼4.3▼6.52%14:53
3675德微238.0▲4.0▲1.71%14:54
3679新至陞121.0▼0.50▼0.41%14:53
3680家登468.5▼26.5▼5.35%14:54
3682亞太電7.470.000.00%14:35
3684榮昌57.00▼1.9▼3.23%14:54
3685元創精密31.35▼1.9▼5.57%14:54
3686達能18.00▲0.10▲0.56%14:53
3687歐買尬67.90▼1.5▼2.16%14:54
3689湧德128.5▼6.5▼4.81%14:54
3691碩禾112.0▼5.0▼4.27%14:54
3693營邦667.0▼40.0▼5.66%14:54
3694海華60.10▼2.1▼3.38%14:53
3698隆達22.250.000.00%14:35
3701大眾控70.90▼7.7▼9.80%14:53
3702大聯大96.20▼5.3▼5.22%14:53
3703欣陸21.05▼0.30▼1.41%14:53
3704合勤控35.75▼2.5▼6.66%14:53
3705永信54.90▼0.30▼0.54%14:53
3706神達82.50▼2.8▼3.28%14:53
3707漢磊57.90▼4.9▼7.80%14:54
3708上緯投控125.0▼1.0▼0.79%14:53
3709鑫聯大投控79.90▲2.3▲2.96%14:54
3710連展投控7.58▼0.8▼9.98%14:54
3711日月光投控464.5▼0.50▼0.11%14:53
3712永崴投控20.60▼0.7▼3.29%14:53
3713新晶投控15.800.000.00%14:54
3714富采70.00▼3.3▼4.50%14:53
3715定穎投控179.0▼10.0▼5.29%14:53
3716中化控股32.20▼0.20▼0.62%14:53
3717聯嘉投控21.05▼1.0▼4.75%14:53
4102永日18.90▼0.20▼1.05%14:54
4104佳醫74.00▼4.6▼5.85%14:53
4105東洋72.10▼1.0▼1.37%14:54
4106雃博22.25▼0.25▼1.11%14:53
4107邦特118.5▼1.5▼1.25%14:54
4108懷特12.40▼0.30▼2.36%14:53
4109加捷生醫11.90▼0.35▼2.86%14:54
4111濟生29.25▼0.10▼0.34%14:54
4113聯上15.40▼0.15▼0.96%14:54
4114健喬31.40▼0.20▼0.63%14:54
4116明基醫40.05▼0.9▼2.32%14:54
4119旭富47.10▼0.9▼1.88%14:53
4120友華47.00▼0.25▼0.53%14:54
4121優盛14.60▼0.35▼2.34%14:54
4123晟德39.55▼0.9▼2.35%14:54
4126太醫79.70▼0.50▼0.62%14:54
4127天良37.50▼0.25▼0.66%14:54
4128中天15.80▼0.6▼3.36%14:54
4129聯合103.0▼0.50▼0.48%14:54
4130健亞30.00▼0.05▼0.17%14:54
4131浩泰35.300.000.00%14:54
4133亞諾法22.35▼0.15▼0.67%14:53
4137麗豐-KY106.5▼2.0▼1.84%14:53
4138曜亞60.00▼5.5▼8.40%14:54
4139馬光-KY24.75▼0.05▼0.20%14:54
4141龍燈-KY26.100.000.00%14:35
4142國光生17.90▼0.25▼1.38%14:53
4144康聯-KY26.900.000.00%14:35
4147中裕50.00▼0.7▼1.38%14:54
4148全宇生技-KY37.00▼0.30▼0.80%14:53
4152台微體99.600.000.00%14:35
4153鈺緯32.00▼0.30▼0.93%14:54
4154樂威科-KY15.00▼0.50▼3.23%14:54
4155訊映13.00▼0.35▼2.62%14:53
4157太景*-KY10.00▼0.45▼4.31%14:54
4160訊聯基因43.85▼1.4▼3.09%14:54
4161聿新科23.80▲0.10▲0.42%14:54
4162智擎55.80▼1.4▼2.45%14:54
4163鐿鈦107.5▼1.5▼1.38%14:54
4164承業醫30.70▼1.5▼4.66%14:53
4166友霖25.50▼0.9▼3.59%14:54
4167松瑞藥19.25▼0.30▼1.53%14:54
4168醣聯23.10▼0.7▼2.94%14:54
4169泰宗176.0▲4.0▲2.33%14:53
4171瑞基20.60▼0.25▼1.20%14:54
4173久裕19.00▼0.25▼1.30%14:54
4174浩鼎32.90▼3.7▼9.99%14:54
4175杏一55.80▲0.30▲0.54%14:54
4180安成藥70.900.000.00%14:35
4183福永生技15.10▼0.15▼0.98%14:54
4188安克12.35▼0.05▼0.40%14:54
4190佐登-KY26.10▼0.30▼1.14%14:53
4192杏國19.55▼0.35▼1.76%14:54
4198欣大健康38.20▼1.0▼2.68%14:54
4205中華食76.20▼0.50▼0.65%14:54
4207環泰17.55▼0.25▼1.40%14:54
4303信立53.50▼1.0▼1.83%14:54
4304勝昱29.60▲1.0▲3.50%14:54
4305世坤43.50▼0.50▼1.14%14:54
4306炎洲13.30▼0.25▼1.85%14:53
4401東隆興14.90▲0.05▲0.34%14:54
4402郡都開發15.35▼0.20▼1.29%14:54
4406新昕纖10.05▼0.50▼4.74%14:54
4413飛寶企業 18.85▲0.05▲0.27%14:54
4414如興10.20▼0.40▼3.77%14:53
4416三圓14.05▼0.9▼6.33%14:54
4417金洲47.40▼0.6▼1.35%14:54
4419皇家美食45.20▼0.8▼1.74%14:54
4420光明43.00▼0.8▼1.83%14:54
4426利勤8.60▼0.29▼3.26%14:53
4429聚紡40.800.000.00%14:35
4430耀億17.80▲0.20▲1.14%14:54
4432銘旺實14.800.000.00%14:54
4433興采20.30▼0.20▼0.98%14:54
4438廣越57.10▼1.4▼2.39%14:53
4439冠星-KY101.0▼3.0▼2.88%14:53
4440宜新實業18.05▲0.20▲1.12%14:53
4441振大環球190.5▼4.5▼2.31%14:53
4442竣邦-KY56.00▼0.6▼1.06%14:54
4502健信15.750.000.00%14:54
4503金雨43.65▼0.25▼0.57%14:54
4506崇友119.0▼0.50▼0.42%14:54
4510高鋒44.25▼2.8▼5.85%14:54
4513福裕15.55▼0.50▼3.12%14:54
4523永彰30.15▼0.6▼2.11%14:54
4526東台32.00▼1.8▼5.33%14:53
4527方土霖42.95▼0.25▼0.58%14:54
4528江興鍛16.25▼0.05▼0.31%14:54
4529淳紳4.53▲0.41▲9.95%14:54
4530宏易27.70▼0.7▼2.46%14:54
4532瑞智23.60▼0.6▼2.28%14:53
4533協易機30.25▼3.0▼8.89%14:54
4534慶騰24.50▼1.4▼5.41%14:54
4535至興28.05▲0.05▲0.18%14:54
4536拓凱153.0▼2.5▼1.61%14:53
4538大詠城18.650.000.00%14:54
4540全球傳動54.90▼4.2▼7.11%14:53
4541晟田47.65▼2.0▼3.93%14:54
4542科嶠168.0▼2.0▼1.18%14:54
4543萬在37.35▼0.9▼2.35%14:54
4545銘鈺29.85▼1.0▼3.40%14:53
4549桓達103.00.000.00%14:54
4550長佳24.25▼0.35▼1.42%14:54
4551智伸科136.0▼3.0▼2.16%14:53
4552力達-KY20.45▼0.35▼1.68%14:53
4554橙的30.15▼0.05▼0.17%14:54
4555氣立39.10▼1.7▼4.17%14:53
4556旭然37.55▲3.4▲9.96%14:54
4557永新-KY51.50▼1.7▼3.20%14:53
4558寶緯19.10▼0.15▼0.78%14:54
4560強信-KY34.35▼0.6▼1.58%14:53
4561健椿33.35▼1.3▼3.61%14:54
4562穎漢32.30▼2.2▼6.38%14:53
4563百德44.00▼4.5▼9.28%14:54
4564元翎19.45▼0.6▼2.99%14:53
4566時碩工業68.40▼5.6▼7.57%14:53
4568科際精密41.20▼1.6▼3.74%09:16
4569六方科-KY182.0▼8.0▼4.21%14:53
4571鈞興-KY176.5▲14.5▲8.95%14:53
4572駐龍147.00.000.00%14:53
4576大銀微系統190.0▼8.0▼4.04%14:53
4577達航科技175.0▲14.0▲8.70%14:54
4580捷流閥業80.00▼0.10▼0.12%14:54
4581光隆精密-KY50.70▲0.30▲0.60%14:53
4583台灣精銳740.0▼23.0▼3.01%14:53
4584君帆40.95▲0.45▲1.11%14:54
4585達明303.0▼16.5▼5.16%14:53
4588玖鼎電力60.10▼1.2▼1.96%14:53
4590富田-創75.30▼3.4▼4.32%14:53
4609唐鋒4.55▼0.15▼3.19%14:54
4702中美實9.94▼0.04▼0.40%14:54
4706大恭32.40▲0.20▲0.62%14:54
4707磐亞15.65▼0.8▼4.86%14:54
4711永純17.80▲1.6▲9.88%14:54
4712福格創新2.850.000.00%14:35
4714永捷15.50▼0.7▼4.32%14:54
4716大立15.30▼0.35▼2.24%14:54
4720德淵24.90▼1.1▼4.41%14:53
4721美琪瑪88.30▼5.2▼5.56%14:54
4722國精化188.0▼6.5▼3.34%14:53
4725信昌化17.900.000.00%14:35
4726永昕29.45▼0.40▼1.34%14:54
4728雙美394.0▲2.0▲0.51%14:54
4729熒茂20.30▼0.10▼0.49%14:54
4735豪展30.05▼0.15▼0.50%14:54
4736泰博129.0▲0.50▲0.39%14:53
4737華廣62.20▼0.8▼1.27%14:53
4739康普100.5▲5.2▲5.46%14:53
4741泓瀚61.50▲2.5▲4.24%14:54
4743合一51.40▼1.5▼2.84%14:54
4744皇將31.60▲0.10▲0.32%14:54
4745合富-KY17.50▼0.45▼2.51%14:54
4746台耀51.80▼1.3▼2.45%14:53
4747強生52.20▲0.20▲0.38%14:54
4749新應材997.0▼38.0▼3.67%14:54
4754國碳科37.10▼0.20▼0.54%14:54
4755三福化164.00.000.00%14:53
4760勤凱244.0▼17.0▼6.51%14:54
4763材料*-KY42.80▼1.3▼2.95%14:53
4764雙鍵199.0▼23.0▼10.36%14:53
4766南寶349.5▼1.5▼0.43%14:53
4767誠泰科技26.80▼0.25▼0.92%14:54
4768晶呈科技514.0▼24.0▼4.46%14:54
4770上品229.0▼12.0▼4.98%14:53
4771望隼192.0▼2.0▼1.03%14:53
4772台特化312.0▼15.0▼4.59%14:54
4803VHQ-KY3.600.000.00%14:35
4804大略-KY3.270.000.00%14:35
4806桂田文創10.350.000.00%14:54
4807日成-KY15.50▲0.45▲2.99%14:53
4903聯光通48.15▼4.3▼8.11%14:54
4904遠傳95.90▲0.50▲0.52%14:53
4905台聯電87.30▼9.0▼9.35%14:54
4906正文35.45▼3.2▼8.16%14:53
4907富宇38.45▼0.9▼2.41%14:54
4908前鼎176.0▼19.5▼9.97%14:54
4909新復興58.10▼5.1▼8.07%14:54
4911德英34.45▼1.6▼4.57%14:54
4912聯德控股-KY86.40▼4.3▼4.74%14:53
4915致伸73.50▼1.4▼1.87%14:53
4916事欣科66.10▼3.4▼4.89%14:53
4919新唐147.0▼7.0▼4.55%14:53
4923力士33.00▼1.2▼3.51%14:54
4924欣厚-KY10.25▼0.05▼0.49%14:54
4927泰鼎-KY54.30▲2.0▲3.82%14:53
4930燦星網18.95▼0.30▼1.56%14:53
4931新盛力165.5▲6.0▲3.76%14:54
4933友輝62.80▲1.4▲2.28%14:54
4934太極16.20▼1.2▼6.90%14:53
4935茂林-KY38.85▼1.1▼2.75%14:53
4938和碩84.00▼0.7▼0.83%14:53
4939亞電43.90▼0.9▼1.90%14:54
4942嘉彰38.25▼0.6▼1.54%14:53
4943康控-KY10.50▼0.10▼0.94%14:53
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:35
4946辣椒117.0▼5.0▼4.10%14:54
4947昂寶-KY228.50.000.00%14:35
4949有成精密88.80▼3.1▼3.37%14:53
4950金耘國際16.15▼0.05▼0.31%14:54
4951精拓科74.50▼1.4▼1.84%14:54
4952凌通52.00▼1.5▼2.80%14:53
4953緯軟122.0▼2.5▼2.01%14:54
4956光鋐49.50▼4.8▼8.84%14:53
4958臻鼎-KY325.0▲10.0▲3.17%14:53
4960誠美材40.50▼4.4▼9.90%14:53
4961天鈺162.0▼7.0▼4.14%14:53
4966譜瑞-KY600.0▲10.0▲1.69%14:54
4967十銓250.0▼12.0▼4.58%14:53
4968立積123.0▼7.0▼5.38%14:53
4971IET-KY835.0▼32.0▼3.69%14:54
4972湯石照明16.85▼0.10▼0.59%14:54
4973廣穎82.40▼7.8▼8.65%14:54
4974亞泰70.80▼1.4▼1.94%14:54
4976佳凌29.25▼1.6▼5.34%14:53
4977眾達-KY225.5▼16.5▼6.82%14:53
4979華星光567.0▼62.0▼9.86%14:54
4987科誠81.60▲0.10▲0.12%14:54
4989榮科109.5▼7.0▼6.01%14:53
4991環宇-KY635.0▼58.0▼8.37%14:54
4994傳奇99.40▼0.10▼0.10%14:53
4995晶達42.05▼0.9▼2.10%14:54
4999鑫禾23.20▼0.8▼3.13%14:53
5007三星58.50▲0.50▲0.86%14:53
5009榮剛31.85▼1.2▼3.63%14:54
5011久陽14.25▼0.45▼3.06%14:54
5013強新29.45▲0.45▲1.55%14:54
5014建錩9.99▼0.06▼0.60%14:54
5015華祺23.50▼0.10▼0.42%14:54
5016松和26.00▼1.1▼4.24%14:54
5102富強24.650.000.00%14:35
5201凱衛30.50▲0.05▲0.16%14:54
5202力新13.85▼0.45▼3.15%14:54
5203訊連63.40▼1.4▼2.16%14:53
5205中茂24.85▼0.50▼1.97%14:54
5206坤悅23.70▼0.20▼0.84%14:54
5209新鼎165.50.000.00%14:54
5210寶碩23.00▼0.30▼1.29%14:54
5211蒙恬21.80▼0.8▼3.54%14:54
5212凌網47.85▼0.6▼1.14%14:54
5213亞昕26.00▼0.40▼1.52%14:54
5215科嘉-KY37.85▼0.30▼0.79%14:53
5220萬達光電20.50▼0.50▼2.38%14:54
5222全訊142.0▼1.0▼0.70%14:53
5223安力-KY25.40▼0.6▼2.50%14:54
5225東科-KY77.40▼0.7▼0.90%14:53
5227立凱-KY21.15▼1.1▼5.16%14:54
5228鈺鎧33.30▼0.8▼2.20%14:54
5230雷笛克光學17.50▼0.6▼3.58%14:54
5234達興材料445.0▼8.0▼1.77%14:53
5236凌陽創新168.0▲0.50▲0.30%14:54
5243乙盛-KY123.5▲3.5▲2.92%14:53
5244弘凱41.80▼2.5▼5.64%14:53
5245智晶25.40▼0.7▼2.68%14:54
5251天鉞電29.80▼2.2▼6.88%14:54
5258虹堡49.70▼1.7▼3.31%14:53
5259清惠6.100.000.00%14:35
5263智崴92.50▼2.0▼2.12%14:54
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1275.0▼105.0▼7.61%14:53
5272笙科24.85▼1.5▼5.69%14:54
5274信驊15670.0▼415.0▼2.58%14:54
5276達輝-KY18.40▲1.6▲9.85%14:54
5278尚凡*23.35▲0.35▲1.52%14:54
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩54.20▼1.1▼1.99%14:53
5284jpp-KY336.0▼26.0▼7.18%14:53
5285界霖55.20▼2.6▼4.50%14:53
5287數字158.5▼0.50▼0.31%14:54
5288豐祥-KY172.0▼4.0▼2.27%14:53
5289宜鼎1105.0▼60.0▼5.15%14:54
5291邑昇61.30▼6.7▼9.85%14:54
5292華懋263.5▼1.5▼0.57%14:53
5299杰力84.70▼3.4▼3.86%14:54
5301寶得利9.000.000.00%14:54
5302太欣11.25▼0.6▼4.66%14:54
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟83.40▼1.3▼1.53%14:53
5309系統電61.10▼1.7▼2.71%14:54
5310天剛24.20▼0.8▼3.20%14:54
5312寶島科98.50▼0.50▼0.51%14:54
5314世紀*76.90▼2.6▼3.27%14:54
5315光聯22.70▼0.50▼2.16%14:54
5321美而快23.50▼0.30▼1.26%14:54
5324士開11.25▼0.6▼4.66%14:54
5328華容24.20▼1.4▼5.47%14:54
5340建榮109.0▼7.0▼6.03%14:54
5344立衛18.90▲1.7▲9.88%14:54
5345馥鴻22.65▼0.05▼0.22%14:54
5347世界136.0▼9.0▼6.21%14:54
5348正能量智能17.05▲0.05▲0.29%14:54
5349先豐25.400.000.00%14:35
5351鈺創65.90▼5.7▼7.96%14:54
5353台林27.65▲2.5▲9.94%14:54
5355佳總6.72▼0.27▼3.86%14:54
5356協益26.70▼0.6▼2.02%14:54
5364力麗店10.25▼0.6▼5.53%14:54
5371中光電77.40▼2.6▼3.25%14:54
5381光譜23.45▼0.9▼3.70%14:54
5383金利41.500.000.00%14:35
5386青雲345.0▼35.0▼9.21%14:54
5388中磊81.40▼2.9▼3.44%14:53
5392能率36.75▼2.8▼7.20%14:54
5398慕康生醫20.05▼0.6▼2.91%14:54
5403中菲93.20▼0.40▼0.43%14:54
5410國眾32.85▲0.6▲1.86%14:54

名稱	價格	漲跌	比例	時間

5425台半59.10▼2.9▼4.68%14:54
5426振發18.70▼0.6▼3.11%14:54
5432新門137.0▼9.0▼6.16%14:54
5434崇越419.5▼12.5▼2.89%14:53
5438東友19.10▼0.40▼2.05%14:54
5439高技376.5▼41.5▼9.93%14:54
5443均豪111.0▼8.5▼7.11%14:54
5450南良13.90▼0.10▼0.71%14:54
5452佶優32.15▼2.6▼7.48%14:54
5455昇益26.30▼0.10▼0.38%14:54
5457宣德38.15▼1.8▼4.51%14:54
5460同協15.25▼0.15▼0.97%14:54
5464霖宏31.60▼1.0▼3.22%14:54
5465富驊26.35▼0.10▼0.38%14:54
5468凱鈺18.00▼0.40▼2.17%14:54
5469瀚宇博92.20▼3.9▼4.06%14:53
5471松翰45.90▲0.6▲1.32%14:53
5474聰泰137.5▼8.0▼5.50%14:54
5475德宏363.0▼23.0▼5.96%14:54
5478智冠98.60▼1.0▼1.00%14:54
5481新華21.75▼0.20▼0.91%14:54
5483中美晶126.0▼7.0▼5.26%14:54
5484慧友37.75▼1.5▼3.70%14:53
5487通泰28.60▼0.30▼1.04%14:54
5488松普9.96▼0.24▼2.35%14:54
5489彩富40.95▲0.15▲0.37%14:54
5490同亨26.60▼1.2▼4.32%14:54
5493三聯87.00▼0.40▼0.46%14:54
5498凱崴77.20▼3.1▼3.86%14:54
5508永信建50.70▼0.20▼0.39%14:54
5511德昌70.20▼0.20▼0.28%14:54
5512力麒7.77▼0.01▼0.13%14:54
5514三豐15.75▼0.25▼1.56%14:54
5515建國40.35▲0.10▲0.25%14:53
5516雙喜12.25▲0.05▲0.41%14:54
5519隆大33.05▲0.20▲0.61%14:53
5520力泰79.90▼0.50▼0.62%14:54
5521工信11.80▼0.25▼2.07%14:53
5522遠雄68.90▼1.5▼2.13%14:53
5523豐謙30.500.000.00%14:54
5525順天24.20▼0.6▼2.42%14:53
5529鉅陞22.00▼0.6▼2.44%14:54
5530龍巖44.30▼0.15▼0.34%14:54
5531鄉林8.69▼0.02▼0.23%14:53
5533皇鼎14.45▼0.15▼1.03%14:53
5534長虹77.20▲0.9▲1.18%14:53
5536聖暉*949.0▲53.0▲5.92%14:54
5538東明-KY32.000.000.00%14:53
5543桓鼎-KY29.50▲0.50▲1.72%14:54
5546永固-KY16.50▼0.40▼2.37%14:53
5547久舜21.350.000.00%14:54
5548安倉23.70▼0.20▼0.84%14:54
5601台聯櫃35.55▼0.20▼0.56%14:54
5603陸海16.65▲0.05▲0.30%14:54
5604中連34.05▼0.15▼0.44%14:54
5607遠雄港48.00▼0.40▼0.83%14:53
5608四維航15.55▼0.30▼1.89%14:53
5609中菲行79.20▼0.7▼0.88%14:54
5701劍湖山3.500.000.00%14:54
5703亞都14.90▲0.35▲2.41%14:54
5704老爺知21.50▼0.35▼1.60%14:54
5706鳳凰50.90▼0.8▼1.55%14:53
5820日盛金11.700.000.00%14:35
5864致和證25.55▲0.40▲1.59%14:54
5871中租-KY121.00.000.00%14:53
5871A中租-KY甲特102.0▼0.50▼0.49%14:53
5876上海商銀40.00▲0.15▲0.38%14:53
5878台名41.10▲0.10▲0.24%14:54
5880合庫金23.15▼0.25▼1.07%14:53
5902德記38.80▲1.5▲3.88%14:54
5903全家190.00.000.00%14:54
5904寶雅530.0▼19.0▼3.46%14:54
5905南仁湖7.96▼0.19▼2.33%14:54
5906台南-KY49.45▼0.20▼0.40%14:53
5907大洋-KY5.52▼0.11▼1.95%14:53
6005群益證28.05▼0.15▼0.53%14:53
6015宏遠證13.35▲0.15▲1.14%14:54
6016康和證18.05▲0.30▲1.69%14:54
6020大展證19.20▼0.10▼0.52%14:54
6021美好證29.400.000.00%14:54
6023元大期98.90▲0.40▲0.41%14:54
6024群益期55.20▼0.40▼0.72%14:53
6026福邦證14.65▼0.10▼0.68%14:54
6028公勝保經80.00▼0.20▼0.25%14:54
6101寬魚國際39.40▲0.10▲0.25%14:54
6103合邦39.600.000.00%14:54
6104創惟98.00▼6.0▼5.77%14:54
6108競國17.60▼0.50▼2.76%14:53
6109亞元11.30▼0.30▼2.59%14:54
6111光聚晶電48.60▼0.8▼1.62%14:54
6112邁達特46.25▼2.0▼4.24%14:53
6113亞矽22.90▼0.8▼3.38%14:54
6114久威31.95▲0.35▲1.11%14:54
6115鎰勝48.15▼0.15▼0.31%14:53
6116彩晶8.44▼0.41▼4.63%14:53
6117迎廣81.80▼4.5▼5.21%14:53
6118建達18.10▼0.35▼1.90%14:54
6120達運13.45▼0.9▼6.60%14:53
6121新普364.0▼9.5▼2.54%14:54
6122擎邦49.25▼1.3▼2.48%14:54
6123上奇42.75▲0.40▲0.94%14:54
6124業強30.65▼1.6▼5.11%14:54
6125廣運55.10▼2.7▼4.67%14:54
6126信音31.90▼0.9▼2.89%14:54
6127九豪45.60▼4.4▼8.80%14:54
6128上福20.40▼0.50▼2.39%14:53
6129普誠17.05▼0.6▼3.40%14:54
6130上亞科技26.40▼1.2▼4.35%14:54
6131悠克5.180.000.00%14:35
6133金橋22.25▼1.2▼5.12%14:53
6134萬旭30.45▼1.0▼3.33%14:54
6136富爾特28.00▲0.35▲1.27%14:53
6138茂達239.5▼6.5▼2.64%14:54
6139亞翔712.0▼9.0▼1.25%14:53
6140訊達19.50▼0.9▼4.41%14:54
6141柏承30.35▼2.7▼8.17%14:53
6142友勁9.09▼0.26▼2.78%14:53
6143振曜92.10▼3.5▼3.66%14:54
6144得利影15.65▼0.35▼2.19%14:54
6146耕興219.5▼3.5▼1.57%14:54
6147頎邦134.0▼7.5▼5.30%14:54
6148驊宏資31.85▼1.5▼4.64%14:54
6150撼訊59.10▼1.9▼3.11%14:54
6151晉倫35.50▼0.6▼1.66%14:54
6152百一14.85▼0.9▼5.71%14:53
6153嘉聯益18.55▼1.1▼5.84%14:53
6154順發13.40▲0.15▲1.13%14:54
6155鈞寶43.80▼4.2▼8.75%14:53
6156松上20.85▼0.6▼2.57%14:54
6158禾昌20.50▲0.45▲2.24%14:54
6160欣技16.25▼0.6▼3.56%14:54
6161捷波41.40▼1.4▼3.27%14:54
6163華電網64.40▼6.1▼8.65%14:54
6164華興12.35▼0.6▼5.00%14:53
6165浪凡50.10▲1.4▲2.77%14:53
6166凌華74.90▼6.1▼7.53%14:53
6167久正13.10▼0.35▼2.60%14:54
6168宏齊25.70▼2.0▼7.39%14:53
6169昱泉16.40▼0.45▼2.67%14:54
6170統振51.40▼0.50▼0.96%14:54
6171大城地產25.70▼0.30▼1.15%14:54
6172互億20.100.000.00%14:35
6173信昌電82.80▼5.7▼6.44%14:54
6174安碁30.25▼3.3▼9.70%14:54
6175立敦63.00▼2.7▼4.11%14:54
6176瑞儀109.5▲9.9▲9.94%14:53
6177達麗46.25▲0.9▲1.98%14:53
6179亞通23.90▼0.6▼2.45%14:54
6180橘子40.60▼0.8▼1.93%14:54
6182合晶40.70▼4.3▼9.56%14:54
6183關貿94.70▼0.50▼0.53%14:53
6184大豐電47.20▼0.30▼0.63%14:53
6185幃翔14.20▼0.30▼2.07%14:54
6186新潤41.250.000.00%14:54
6187萬潤1255.0▼135.0▼9.71%14:54
6188廣明85.10▼3.3▼3.73%14:54
6189豐藝47.20▼1.5▼3.08%14:53
6190萬泰科68.80▲3.0▲4.56%14:54
6191精成科107.0▼5.0▼4.46%14:53
6192巨路118.0▼9.0▼7.09%14:53
6194育富32.80▼0.30▼0.91%14:54
6195詩肯24.35▼0.05▼0.20%14:54
6196帆宣376.0▼14.5▼3.71%14:53
6197佳必琪187.50.000.00%14:53
6198瑞築22.25▼0.8▼3.47%14:54
6199天品102.0▼2.5▼2.39%14:54
6201亞弘電50.30▲0.10▲0.20%14:53
6202盛群55.40▼5.1▼8.43%14:53
6203海韻電65.80▼1.2▼1.79%14:54
6204艾華65.50▼1.5▼2.24%14:54
6205詮欣78.50▼8.7▼9.98%14:53
6206飛捷107.0▼4.5▼4.04%14:53
6207雷科56.50▼3.0▼5.04%14:54
6208日揚88.60▲6.1▲7.39%14:54
6209今國光60.80▼4.2▼6.46%14:53
6210慶生20.15▼0.10▼0.49%14:54
6212理銘28.30▼0.30▼1.05%14:54
6213聯茂274.5▼22.5▼7.58%14:53
6214精誠121.0▼5.0▼3.97%14:53
6215和椿103.0▼7.5▼6.79%14:53
6216居易25.05▼0.6▼2.15%14:53
6217中探針282.0▼14.5▼4.89%14:54
6218豪勉32.95▼1.5▼4.49%14:54
6219富旺12.70▼1.0▼7.30%14:54
6220岳豐31.00▼0.40▼1.27%14:54
6221晉泰26.55▼0.7▼2.57%14:54
6222立軒20.850.000.00%14:54
6223旺矽4790.0▼35.0▼0.73%14:54
6224聚鼎60.50▲0.50▲0.83%14:53
6225天瀚18.000.000.00%14:53
6226光鼎12.85▼0.9▼6.20%14:53
6227茂綸91.80▼3.6▼3.77%14:54
6228全譜24.40▼0.10▼0.41%14:54
6229研通25.40▼1.5▼5.40%14:54
6230尼得科超眾153.0▼13.5▼8.11%14:53
6231系微316.0▼32.5▼9.33%14:54
6233旺玖27.50▼1.5▼5.17%14:54
6234高僑42.05▲3.8▲9.93%14:54
6235華孚45.70▼1.6▼3.38%14:53
6236中湛19.050.000.00%14:35
6237驊訊39.25▼1.8▼4.38%14:54
6238勝麗176.50.000.00%14:35
6239力成207.0▼11.5▼5.26%14:53
6240松崗18.65▼0.10▼0.53%14:54
6241易通展10.60▲0.05▲0.47%14:54
6242立康38.40▲0.20▲0.52%14:54
6243迅杰34.00▼2.3▼6.46%14:53
6244茂迪28.00▼0.45▼1.58%14:54
6245立端82.70▼4.3▼4.94%14:54
6246臺龍15.55▼0.50▼3.12%14:54
6247淇譽電15.450.000.00%14:35
6248沛波19.75▼0.05▼0.25%14:54
6251定穎20.300.000.00%14:35
6257矽格181.0▼5.5▼2.95%14:53
6259百徽20.70▼1.5▼6.55%14:54
6261久元95.00▲3.2▲3.49%14:54
6263普萊德143.0▼7.0▼4.67%14:54
6264富裔6.27▲0.01▲0.16%14:54
6265方土昶36.60▼2.7▼6.87%14:54
6266泰詠28.25▼0.35▼1.22%14:54
6269台郡66.30▼3.7▼5.29%14:53
6270倍微28.55▼2.7▼8.64%14:54
6271同欣電176.5▼8.5▼4.59%14:53
6272驊陞32.20▼1.1▼3.45%14:53
6274台燿950.0▼23.0▼2.36%14:54
6275元山56.60▼2.2▼3.74%14:54
6276安鈦克31.25▼1.2▼3.70%14:54
6277宏正71.20▼1.0▼1.39%14:53
6278台表科142.5▼15.5▼9.81%14:53
6279胡連107.5▼2.5▼2.27%14:54
6281全國電51.90▼0.30▼0.57%14:53
6282康舒48.00▼3.4▼6.61%14:53
6283淳安22.75▼0.6▼2.36%14:53
6284佳邦80.40▼5.9▼6.84%14:54
6285啟碁217.5▼24.0▼9.94%14:53
6287元隆8.890.000.00%14:35
6288聯嘉20.950.000.00%14:35
6289華上1.350.000.00%14:35
6290良維306.5▲27.5▲9.86%14:54
6291沛亨455.5▼50.5▼9.98%14:54
6292迅德46.70▼2.8▼5.66%14:54
6294智基36.65▼1.0▼2.79%14:54
6404通訊-KY4.640.000.00%14:35
6405悅城35.90▼1.6▼4.27%14:53
6409旭隼767.0▼43.0▼5.31%14:53
6411晶焱79.40▼3.7▼4.45%14:54
6412群電77.20▼2.1▼2.65%14:53
6414樺漢317.5▼1.0▼0.31%14:53
6415矽力*-KY415.5▲13.0▲3.23%14:53
6416瑞祺電通80.80▼2.4▼2.88%14:53
6417韋僑118.5▼2.5▼2.07%14:54
6418詠昇32.75▲3.0▲9.90%14:54
6419京晨科140.0▼10.0▼6.67%14:54
6423億而得125.5▲1.5▲1.21%14:54
6425易發89.70▲0.9▲1.01%14:54
6426統新239.5▼6.5▼2.64%14:53
6431光麗-KY20.65▼0.05▼0.24%14:53
6432今展科39.30▼3.0▼7.09%14:54
6435大中176.0▼13.5▼7.12%14:54
6438迅得172.0▼10.0▼5.49%14:53
6441廣錠22.85▼0.15▼0.65%14:54
6442光聖2020.0▼220.0▼9.82%14:53
6443元晶37.50▼2.0▼5.06%14:53
6446藥華藥629.0▼18.0▼2.78%14:53
6449鈺邦164.0▼14.0▼7.87%14:53
6451訊芯-KY446.5▼49.5▼9.98%14:53
6452康友-KY56.600.000.00%14:35
6456GIS-KY75.90▼5.8▼7.10%14:53
6457紘康62.100.000.00%14:35
6461益得19.00▼0.8▼4.04%14:54
6462神盾129.5▼14.0▼9.76%14:54
6464台數科76.50▼0.20▼0.26%14:53
6465威潤50.90▼2.6▼4.86%14:54
6469大樹79.80▼0.9▼1.12%14:54
6470宇智46.85▼2.2▼4.49%14:54
6472保瑞411.0▼8.0▼1.91%14:53
6474華豫寧36.55▼0.30▼0.81%14:54
6477安集34.00▼1.4▼3.95%14:53
6482弘煜科31.25▼0.30▼0.95%14:54
6485點序77.30▼6.2▼7.43%14:54
6486互動87.00▼1.6▼1.81%14:54
6488環球晶572.0▼28.0▼4.67%14:54
6491晶碩286.0▼1.5▼0.52%14:53
6492生華科52.60▼2.0▼3.66%14:54
6494九齊55.70▼2.6▼4.46%14:54
6496科懋25.25▼0.30▼1.17%14:54
6497亞獅康-KY5.660.000.00%14:35
6498久禾光89.90▼3.4▼3.64%14:54
6499益安83.00▼4.7▼5.36%14:54
6504南六39.95▼0.45▼1.11%14:53
6505台塑化51.70▼1.0▼1.90%14:53
6506雙邦17.70▼0.7▼3.80%14:54
6508惠光25.25▼0.8▼2.88%14:54
6509聚和43.05▼1.0▼2.27%14:54
6510精測3850.0▼350.0▼8.33%14:54
6512啟發電19.25▼0.20▼1.03%14:54
6514芮特-KY50.800.000.00%14:35
6515穎崴10730.00.000.00%14:53
6516勤崴國際61.70▼1.2▼1.91%14:54
6517保勝光學58.80▼2.1▼3.45%14:54
6523達爾膚101.5▼2.0▼1.93%14:54
6525捷敏-KY91.70▼4.7▼4.88%14:53
6526達發556.0▼54.0▼8.85%14:53
6527明達醫70.000.000.00%14:54
6530創威117.5▼7.0▼5.62%14:54
6531愛普*785.0▼7.0▼0.88%14:53
6532瑞耘96.70▼5.8▼5.66%14:54
6533晶心科236.5▼17.0▼6.71%14:53
6534正瀚-創98.80▼1.2▼1.20%14:53
6535順藥128.5▼1.5▼1.15%14:54
6538倉和72.10▼1.9▼2.57%14:54
6541泰福-KY40.85▼0.35▼0.85%14:53
6542隆中51.70▼0.30▼0.58%14:54
6546正基65.60▼6.5▼9.02%14:54
6547高端疫苗46.80▼1.4▼2.80%14:54
6548長科*55.50▼5.6▼9.17%14:54
6550北極星藥業-KY17.70▼0.9▼4.84%14:53
6552易華電30.15▼1.8▼5.63%14:53
6556勝品70.00▲1.8▲2.64%14:54
6558興能高30.55▼1.2▼3.78%14:53
6560欣普羅38.70▼1.5▼3.73%14:54
6561是方365.0▼7.0▼1.88%14:54
6568宏觀251.0▼23.0▼8.39%14:54
6569醫揚98.20▼2.3▼2.29%14:54
6570維田38.80▼0.6▼1.40%14:54
6573虹揚-KY13.30▼0.6▼3.97%14:53
6574霈方99.00▼0.20▼0.20%14:54
6576逸達81.00▼1.2▼1.46%14:54
6577勁豐79.70▼0.7▼0.87%14:54
6578達邦蛋白16.65▼0.10▼0.60%14:54
6579研揚117.5▼3.0▼2.49%14:53
6581鋼聯107.50.000.00%14:53
6582申豐31.60▼0.10▼0.32%14:53
6584南俊國際738.0▼67.0▼8.32%14:54
6585鼎基87.60▼2.5▼2.77%14:53
6588東典光電135.5▼13.5▼9.06%14:54
6589台康生技47.00▼1.9▼3.79%14:53
6590普鴻69.80▼0.20▼0.29%14:54
6591動力-KY57.10▼2.4▼4.03%14:53
6592和潤企業62.50▼0.7▼1.11%14:53
6592A和潤企業甲特97.50▲0.10▲0.10%14:53
6592B和潤企業乙特97.800.000.00%14:35
6593台灣銘板37.40▼0.9▼2.35%14:54
6594展匯科31.300.000.00%14:35
6596寬宏藝術101.5▼2.0▼1.93%14:54
6597立誠61.50▲0.30▲0.49%14:54
6598ABC-KY21.85▼0.30▼1.35%14:53
6603富強鑫27.40▲0.6▲2.43%14:54
6605帝寶128.5▼1.0▼0.77%14:53
6606建德工業24.25▼0.35▼1.42%14:53
6609瀧澤科37.80▼0.8▼2.07%14:54
6612奈米醫材68.50▼1.1▼1.58%14:54
6613朋億*240.0▼1.5▼0.62%14:54
6614資拓宏宇41.00▼0.25▼0.61%14:53
6615慧智33.60▼0.05▼0.15%14:54
6616特昇-KY10.15▲0.10▲1.00%14:54
6617共信-KY60.30▲0.10▲0.17%14:54
6620漢達78.70▼1.2▼1.50%14:54
6624萬年清52.20▼0.8▼1.51%14:54
6625必應74.90▼0.6▼0.79%14:53
6629泰金-KY122.0▼3.0▼2.40%14:54
6637醫影72.00▼0.10▼0.14%14:54
6640均華1470.0▼65.0▼4.23%14:54
6641基士德-KY18.70▲0.10▲0.54%14:53
6642富致57.40▼0.20▼0.35%14:54
6643M31564.0▼62.0▼9.90%14:54
6645金萬林-創13.10▼0.30▼2.24%14:53
6649台生材39.15▼0.7▼1.76%14:54
6651全宇昕94.80▼0.6▼0.63%14:54
6654天正國際91.00▲2.1▲2.36%14:54
6655科定138.0▼2.0▼1.43%14:53
6657華安42.15▼1.9▼4.20%14:53
6658聯策100.5▲9.1▲9.96%14:53
6661威健生技18.550.000.00%14:54
6662樂斯科29.45▼0.20▼0.67%14:54
6664群翊402.0▼13.5▼3.25%14:54
6666羅麗芬-KY41.50▼1.0▼2.35%14:53
6667信紘科270.5▼14.5▼5.09%14:54
6668中揚光36.10▼1.5▼3.99%14:53
6669緯穎4250.0▼100.0▼2.30%14:53
6670復盛應用253.5▼3.5▼1.36%14:53
6671三能-KY30.35▼1.1▼3.50%14:53
6672騰輝電子-KY191.5▼14.5▼7.04%14:53
6674鋐寶科技18.45▼0.6▼3.15%14:53
6679鈺太280.0▼5.0▼1.75%14:54
6680鑫創電子54.50▼2.9▼5.05%14:54
6683雍智科技1800.0▼90.0▼4.76%14:54
6684安格48.60▼5.2▼9.67%14:54
6689伊雲谷72.30▼0.6▼0.82%14:53
6690安碁資訊167.0▼6.0▼3.47%14:54
6691洋基工程676.0▼8.0▼1.17%14:53
6692進能服32.35▼0.05▼0.15%14:54
6693廣閎科147.5▼8.0▼5.14%14:55
6695芯鼎42.20▼3.3▼7.15%14:53
6697東捷資訊44.80▲0.25▲0.56%14:55
6698旭暉應材31.05▼1.6▼4.90%14:53
6703軒郁110.5▼3.0▼2.64%14:55
6706惠特131.5▼7.5▼5.40%14:53
6708天擎43.50▲0.30▲0.69%14:55
6712長聖133.5▼4.0▼2.91%14:55
6715嘉基400.0▼20.5▼4.88%14:53
6716應廣78.20▼6.3▼7.46%14:55
6719力智175.0▼5.0▼2.78%14:53
6720久昌165.0▲3.0▲1.85%14:55
6721信實58.50▲0.6▲1.04%14:55
6722輝創39.00▼0.6▼1.64%14:53
6725矽科宏晟357.0▼20.5▼5.43%14:55
6727亞泰金屬417.5▼46.0▼9.92%14:55
6728上洋118.0▼1.0▼0.84%14:55
6730常廣38.00▼1.0▼2.56%14:55
6732昇佳電子156.5▼8.5▼5.15%14:55
6733博晟生醫30.70▲0.35▲1.15%14:55
6735美達科技110.5▲10.0▲9.95%14:55
6739竹陞科技1535.0▼85.0▼5.25%14:55
674191APP*-KY61.20▼4.5▼6.85%14:55
6742澤米41.45▼2.5▼5.58%14:53
6743安普新23.00▼0.50▼2.13%14:53
6747亨泰光199.00.000.00%14:35
6751智聯服務52.00▼0.30▼0.57%14:55
6752叡揚105.0▼3.5▼3.23%14:55
6753龍德造船145.5▲5.0▲3.56%14:53
6754匯僑設計47.05▼0.10▼0.21%14:53
6756威鋒電子83.40▼7.0▼7.74%14:53
6757台灣虎航48.55▼0.40▼0.82%14:53
6761穩得217.5▲11.0▲5.33%14:55
6762達亞160.0▼3.0▼1.84%14:55
6763綠界科技*47.85▼1.0▼2.05%14:55
6767台微醫27.60▼0.30▼1.08%14:55
6768志強-KY79.00▼3.6▼4.36%14:53
6770力積電52.90▼4.1▼7.19%14:53
6771平和環保-創46.000.000.00%14:53
6776展碁國際58.90▼2.0▼3.28%14:53
6781AES-KY1115.0▼5.0▼0.45%14:53
6782視陽231.0▲3.5▲1.54%14:53
6785昱展新藥152.0▼14.0▼8.43%14:55
6788華景電471.0▼52.0▼9.94%14:55
6789采鈺515.0▲25.5▲5.21%14:53
6790永豐實39.55▼0.35▼0.88%14:53
6791虎門科技132.5▼7.0▼5.02%14:55
6792詠業60.00▼2.2▼3.54%14:53
6794向榮生技80.80▲0.30▲0.37%14:53
6796晉弘71.50▼1.0▼1.38%14:53
6799來頡85.60▼5.5▼6.04%14:53
6803崑鼎289.5▲0.50▲0.17%14:55
6804明係16.10▼0.30▼1.83%14:55
6805富世達1910.0▼75.0▼3.78%14:53
6806森崴能源24.40▼2.5▼9.12%14:53
6807峰源-KY37.25▼1.0▼2.61%14:53
6811宏碁資訊193.0▼5.0▼2.53%14:55
6821聯寶64.40▼6.4▼9.04%14:55
6823濾能81.70▼6.1▼6.95%14:55
6829千附精密235.5▼26.0▼9.94%14:55
6830汎銓803.0▼87.0▼9.78%14:53
6831邁科520.0▼25.0▼4.59%14:53
6834天二科技35.40▼2.3▼5.98%14:53
6835圓裕38.20▼1.9▼4.74%14:53
6838台新藥27.95▼0.9▼3.29%14:53
6840東研信超71.20▼3.2▼4.30%14:55
6841長佳智能58.90▼0.7▼1.17%14:55
6843進典46.05▼2.0▼4.06%14:55
6844諾貝兒62.20▼0.10▼0.16%14:55
6846綠茵70.10▼0.30▼0.43%14:55
6854錼創科技-KY創171.5▼15.5▼8.29%14:53
6855數泓科107.0▼3.5▼3.17%14:55
6856鑫傳50.50▼1.1▼2.13%14:55
6859伯特光120.5▼3.0▼2.43%14:55
6861睿生光電235.5▲21.0▲9.79%14:53
6862三集瑞-KY172.5▼16.5▼8.73%14:53
6863永道-KY101.5▼4.5▼4.25%14:53
6865偉康科技35.80▼0.7▼1.92%14:55
6869雲豹能源85.40▼2.9▼3.28%14:53
6870騰雲181.0▼5.0▼2.69%14:55
6872浩宇生醫18.60▲0.15▲0.81%14:55
6873泓德能源89.60▼0.40▼0.44%14:53
6874倍力87.40▼1.3▼1.47%14:55
6875國邑*36.50▼1.5▼3.95%14:55
6877鏵友益185.5▲5.5▲3.06%14:55
6881潤德251.5▼2.0▼0.79%14:55
6884海柏特35.55▲0.20▲0.57%14:55
6885全福生技22.95▼0.9▼3.97%14:53
6887寶綠特-KY39.25▼0.10▼0.25%14:53
6890來億-KY163.5▼6.0▼3.54%14:53
6894衛司特328.0▼23.5▼6.69%14:55
6895宏碩系統179.0▼6.0▼3.24%14:55
6899創為精密55.000.000.00%14:55
6901鑽石投資13.70▼0.6▼4.53%14:52
6902GOGOLOOK118.5▲10.5▲9.72%14:52
6903巨漢380.0▼11.0▼2.81%14:53
6904伯鑫117.5▼3.5▼2.89%14:53
6906現觀科66.50▼3.3▼4.73%14:52
6907雅特力-KY140.0▲12.5▲9.80%14:53
6908宏碁遊戲-創39.35▼0.50▼1.25%14:53
6909創控59.70▼6.5▼9.82%14:53
6910德鴻29.55▼0.45▼1.50%14:55
6913鴻呈128.5▼1.0▼0.77%14:55
6914阜爾運通148.0▼1.5▼1.00%14:53
6916華凌18.75▼0.45▼2.34%14:53
6918愛派司73.900.000.00%14:53
6919康霈*109.5▼1.5▼1.35%14:53
6921嘉雨思-創94.10▼5.4▼5.43%14:53
6922宸曜166.5▼5.0▼2.92%14:55
6923中台85.30▼1.4▼1.61%14:53
6924榮惠-KY創89.20▼3.8▼4.09%14:53
6925意藍70.20▼0.40▼0.57%14:55
6928攸泰科技47.90▼2.1▼4.20%14:53
6929佑全28.20▼1.1▼3.75%14:55
6931青松健康50.00▼0.30▼0.60%14:53
6933AMAX-KY172.0▼16.0▼8.51%14:53
6934心誠鎂85.30▲0.30▲0.35%14:53
6936永鴻生技34.80▼0.40▼1.14%14:53
6937天虹293.0▼32.5▼9.98%14:53
6944兆聯實業970.0▲26.0▲2.75%14:53
6949沛爾生醫-創865.0▲5.0▲0.58%14:53
6950KKT-KY0.0000.00　0.0014:35
6951青新-創79.10▼1.1▼1.37%14:53
6952大武山39.00▼0.6▼1.52%14:53
6953家碩263.0▲2.0▲0.77%14:55
6955邦睿生技-創164.5▲0.50▲0.30%14:53
6957裕慶-KY160.5▼1.5▼0.93%14:53
6958日盛台駿18.80▼0.8▼3.84%14:53
6961旅天下57.90▲0.50▲0.87%14:55
6962奕力-KY39.95▲2.5▲6.82%14:53
6965中傑-KY87.40▼0.10▼0.11%14:53
6967汎瑋材料71.70▼3.1▼4.14%14:55
6968萬達寵物44.950.000.00%14:55
6969成信實業*-創30.45▼1.0▼3.18%14:53
6971惠民實業29.65▲0.45▲1.54%14:55
6982大井泵浦53.80▼2.7▼4.78%14:55
6988威力暘-創14.20▼0.30▼2.07%14:53
6994富威電力69.40▼1.8▼2.53%14:53
6996力領科技171.5▼20.0▼10.44%14:55
6997博弘82.00▼1.5▼1.80%14:55
7402邑錡127.5▼2.0▼1.54%14:55
7547碩網75.00▼2.5▼3.23%14:55
7556意德士319.0▲17.0▲5.63%14:55
7584樂意32.45▼0.45▼1.37%14:55
7610聯友金屬-創638.0▼32.0▼4.78%14:53
7631聚賢研發-創136.0▼4.5▼3.20%14:53
7642昶瑞機電69.60▼1.2▼1.69%14:55
7703銳澤219.5▼7.0▼3.09%14:55
7704明遠精密59.00▼5.0▼7.81%14:55
7705三商餐飲34.15▼0.30▼0.87%14:53
7708全家餐飲92.00▼0.20▼0.22%14:55
7709榮田73.10▼6.6▼8.28%14:55
7711永擎372.0▲33.5▲9.90%14:53
7712博盛半導體115.5▼11.5▼9.06%14:55
7713威力德生醫67.70▲0.9▲1.35%14:55
7714創泓科技130.5▼7.5▼5.43%14:55
7715裕山28.65▼0.05▼0.17%14:55
7716昱臺國際25.40▼0.6▼2.12%14:55
7717萊德光電-KY796.0▼88.0▼9.95%14:55
7718友鋮47.25▼0.6▼1.15%14:55
7721微程式78.70▼1.9▼2.36%14:53
7722LINEPAY297.5▼11.5▼3.72%14:53
7723築間33.35▼1.0▼3.05%14:55
7728光焱科技725.0▼42.0▼5.48%14:55
7730暉盛-創173.5▼6.5▼3.61%14:53
7732金興精密36.15▲0.15▲0.42%14:53
7734印能科技3465.0▲315.0▲10.00%14:55
7736虎山78.20▼0.7▼0.89%14:53
7738東聯互動182.5▼2.0▼1.08%14:55
7740熙特爾-創199.0▼1.0▼0.50%14:53
7743金利食安20.00▼0.20▼0.99%14:55
7744崴寶548.0▲31.0▲6.00%14:55
7747昕奇雲端131.0▼2.0▼1.50%14:55
7749意騰-KY415.0▼30.0▼6.74%14:53
7750新代2240.0▲200.0▲9.80%14:53
7751竑騰2195.0▲120.0▲5.78%14:55
7753星亞48.20▲4.3▲9.92%14:55
7757金色三麥105.5▼2.0▼1.86%14:55
7765中華資安222.5▼5.5▼2.41%14:53
7767仁大資訊45.000.000.00%14:55
7769鴻勁4810.0▲65.0▲1.37%14:53
7770君曜48.90▼3.0▼5.78%14:55
7777能率亞洲27.00▼1.1▼4.09%14:55
7780大研生醫*19.35▼0.45▼2.27%14:53
7782光速火箭30.80▲0.30▲0.98%14:55
7786東方風能132.0▼5.5▼4.00%14:53
7788松川精密169.5▲0.50▲0.30%14:53
7791皇家可口65.30▼1.0▼1.51%14:53
7792安葆346.5▼12.0▼3.35%14:55
7794宏碁智新35.85▼2.2▼5.66%14:55
7795長廣403.0▼18.0▼4.28%14:53
7799禾榮科399.5▼14.5▼3.50%14:53
7805威聯通722.0▲4.0▲0.56%14:55
7810捷創科技228.5▼16.5▼6.73%14:55
7811民盛85.20▼0.6▼0.70%14:55
7821神數45.85▼3.3▼6.71%14:53
7822倍利科1340.0▼100.0▼6.94%14:53
7823奧義賽博-KY創77.60▼1.2▼1.52%14:53
7828創新服務1380.0▼180.0▼11.54%14:55
8011台通20.45▼0.8▼3.54%14:52
8016矽創224.5▼16.0▼6.65%14:52
8021尖點471.5▲26.0▲5.84%14:52
8024佑華12.80▼0.05▼0.39%14:53
8027鈦昇142.5▼7.0▼4.68%14:53
8028昇陽半導體220.0▼10.0▼4.35%14:52
8032光菱36.80▼0.9▼2.26%14:53
8033雷虎159.5▲6.0▲3.91%14:52
8034榮群24.20▼1.3▼5.10%14:53
8038長園科45.55▼2.0▼4.11%14:55
8039台虹145.0▼16.0▼9.94%14:53
8040九暘64.90▼7.0▼9.74%14:55
8042金山電58.90▼5.6▼8.68%14:55
8043蜜望實85.50▼5.0▼5.52%14:55
8044網家24.40▼0.50▼2.01%14:55
8045達運光電76.20▼4.4▼5.46%14:53
8046南電795.0▼8.0▼1.00%14:53
8047星雲53.50▼0.8▼1.47%14:55
8048德勝67.00▼2.0▼2.90%14:55
8049晶采25.35▼0.35▼1.36%14:55
8050廣積42.05▼0.9▼2.21%14:55
8054安國112.5▼12.0▼9.64%14:55
8059凱碩23.25▲0.8▲3.33%14:55
8064東捷76.60▼6.7▼8.04%14:55
8066來思達18.20▼0.10▼0.55%14:55
8067志旭12.45▼0.40▼3.11%14:55
8068全達23.20▼0.9▼3.93%14:55
8069元太147.0▼12.0▼7.55%14:55
8070長華*47.20▼2.3▼4.55%14:53
8071能率網通16.05▼0.6▼3.60%14:55
8072陞泰29.50▲0.6▲1.90%14:53
8074鉅橡77.80▼3.4▼4.19%14:55
8076伍豐22.70▼0.9▼3.81%14:55
8077洛碁42.050.000.00%14:35
8080泰霖28.50▼0.10▼0.35%14:55
8081致新242.0▼9.0▼3.59%14:53
8083瑞穎175.5▲0.50▲0.29%14:55
8084巨虹42.80▼0.8▼1.83%14:55
8085福華14.10▼0.6▼3.75%14:55
8086宏捷科135.5▼14.0▼9.36%14:55
8087麗升能源34.05▼0.8▼2.30%14:55
8088品安51.40▼4.1▼7.39%14:55
8089康全電訊21.40▼1.5▼6.35%14:55
8091翔名176.5▼8.0▼4.34%14:55
8092建暐17.45▼1.1▼5.93%14:55
8093保銳19.550.000.00%14:55
8096擎亞90.30▼5.7▼5.94%14:55
8097常珵51.60▲0.30▲0.58%14:55
8099大世科67.90▼0.9▼1.31%14:55
8101華冠13.45▼0.05▼0.37%14:53
8102傑霖科技71.00▼6.8▼8.74%14:55
8103瀚荃101.0▼1.5▼1.46%14:53
8104錸寶35.55▼1.6▼4.44%14:53
8105凌巨13.85▼0.40▼2.81%14:53
8107大億金茂13.20▼0.20▼1.49%14:55
8109博大120.0▲5.0▲4.35%14:55
8110華東46.45▼3.5▼7.10%14:53
8111立碁71.00▼6.0▼7.79%14:55
8112至上83.80▼4.2▼4.77%14:53
8112A至上甲特46.200.000.00%14:53
8114振樺電186.5▼7.0▼3.62%14:53
8121越峰26.60▼1.9▼6.50%14:55
8131福懋科58.00▼4.8▼7.64%14:53
8147正淩160.0▼2.5▼1.54%14:55
8150南茂71.90▼7.9▼9.90%14:53
8155博智359.5▼29.5▼7.58%14:55
8162微矽電子-創52.60▲4.8▲9.93%14:53
8163達方27.75▼0.9▼3.14%14:53
8171天宇23.40▼0.45▼1.89%14:55
8176智捷10.75▼0.15▼1.38%14:55
8182加高37.40▼4.2▼9.99%14:55
8183精星36.20▼1.4▼3.60%14:55
8201無敵13.50▼0.40▼2.88%14:53
8210勤誠1100.0▲55.0▲5.26%14:53
8213志超37.60▼1.5▼3.71%14:53
8215明基材26.35▼2.0▼7.05%14:53
8222寶一37.35▼0.9▼2.35%14:53
8227巨有科技159.5▼7.0▼4.20%14:55
8234新漢64.30▼3.5▼5.16%14:55
8240華宏72.80▲6.6▲9.97%14:55
8249菱光48.50▼2.0▼3.96%14:53
8255朋程132.0▼4.5▼3.30%14:55
8261富鼎117.0▼11.0▼8.59%14:53
8271宇瞻222.0▼16.0▼6.72%14:53
8272全景軟體70.50▼1.4▼1.95%14:55
8277商丞7.310.000.00%14:55
8279生展105.50.000.00%14:55
8284三竹63.50▼0.50▼0.78%14:55
8287英格爾0.7300.000.00%14:35
8289泰藝47.80▼4.5▼8.60%14:55
8291尚茂13.750.000.00%14:55
8299群聯1705.0▼70.0▼3.94%14:55
8341日友75.10▼0.7▼0.92%14:53
8342益張91.90▲2.3▲2.57%14:55
8349恒耀43.85▼0.50▼1.13%14:55
8349A恒耀甲特47.450.000.00%14:35
8354冠好17.25▼1.8▼9.21%14:55
8358金居370.0▼23.5▼5.97%14:55
8367建新國際42.75▼0.35▼0.81%14:53
8374羅昇76.80▼5.7▼6.91%14:53
8383千附66.60▼5.8▼8.01%14:55
8390金益鼎84.70▼1.6▼1.85%14:55
8401白紗科24.30▼0.20▼0.82%14:55
8403盛弘22.20▼0.30▼1.33%14:55
8404百和興業-KY16.95▼0.6▼3.14%14:53
8406金可-KY278.50.000.00%14:35
8409商之器20.00▼0.6▼3.15%14:55
8410森田37.00▼0.9▼2.25%14:55
8411福貞-KY12.05▼0.15▼1.23%14:53
8415大國鋼33.75▲0.05▲0.15%14:55
8416實威172.5▼2.5▼1.43%14:55
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源13.50▼0.30▼2.17%14:55
8422可寧衛*29.05▼1.0▼3.33%14:53
8423保綠-KY18.200.000.00%14:55
8424惠普74.300.000.00%14:55
8426紅木-KY24.25▼0.25▼1.02%14:55
8427基勝-KY74.900.000.00%14:35
8429金麗-KY6.62▼0.08▼1.19%14:53
8431匯鑽科68.30▼5.2▼7.07%14:55
8432東生華51.20▼0.40▼0.78%14:55
8433弘帆55.60▼1.9▼3.30%14:55
8435鉅邁56.80▼0.20▼0.35%14:55
8436大江120.5▼4.5▼3.60%14:55
8437大地-KY12.80▼0.30▼2.29%14:55
8438昶昕84.00▼5.8▼6.46%14:53
8440綠電21.90▼0.6▼2.88%14:55
8442威宏-KY50.60▼0.9▼1.75%14:53
8443阿瘦12.00▼0.10▼0.83%14:53
8444綠河-KY5.05▼0.15▼2.88%14:55
8446華研85.20▼1.2▼1.39%14:55
8450霹靂16.90▼0.10▼0.59%14:55
8454富邦媒172.5▼3.5▼1.99%14:53
8455大拓-KY20.40▼0.10▼0.49%14:55
8462柏文144.00.000.00%14:53
8463潤泰材22.40▼0.50▼2.18%14:53
8464億豐362.5▼9.5▼2.55%14:53
8466美吉吉-KY17.10▼0.40▼2.29%14:53
8467波力-KY150.0▼5.0▼3.23%14:53
8472夠麻吉71.10▼0.6▼0.84%14:55
8473山林水36.60▼0.7▼1.88%14:53
8476台境*17.85▼0.45▼2.46%14:53
8477創業家13.65▼0.10▼0.73%14:55
8478東哥遊艇173.0▼4.0▼2.26%14:53
8480泰昇-KY84.600.000.00%14:35
8481政伸41.50▼0.15▼0.36%14:53
8482商億-KY50.50▲0.40▲0.80%14:53
8487愛爾達-創78.50▲0.20▲0.26%14:53
8488吉源-KY10.05▼0.15▼1.47%14:53
8489三貝德28.50▼0.45▼1.55%14:55
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY269.0▼15.5▼5.45%14:53
8905裕國39.45▼0.50▼1.25%14:55
8906花王27.20▲0.25▲0.93%14:55
8908欣雄40.40▼0.10▼0.25%14:55
8913全銓13.300.000.00%14:35
8916光隆48.30▼0.10▼0.21%14:55
8917欣泰51.60▼0.10▼0.19%14:55
8921沈氏17.70▼0.30▼1.67%14:55
8923時報19.950.000.00%14:35
8924大田69.00▲0.20▲0.29%14:55
8926台汽電45.40▼0.30▼0.66%14:53
8927北基23.05▼0.25▼1.07%14:55
8928鉅明22.70▼0.15▼0.66%14:55
8929富堡15.35▲0.10▲0.66%14:55
8930青鋼29.75▼0.10▼0.34%14:55
8931大汽電41.30▼0.6▼1.31%14:55
8932智通*94.80▼4.7▼4.72%14:55
8933愛地雅6.20▼0.20▼3.13%14:55
8934衡平36.100.000.00%14:35
8935邦泰19.15▼0.6▼3.28%14:55
8936國統50.20▼0.6▼1.18%14:55
8937合騏*38.25▼1.3▼3.16%14:55
8938明安61.40▼0.6▼0.97%14:55
8940新天地16.85▼0.25▼1.46%14:53
8941關中44.90▼0.50▼1.10%14:55
8942森鉅43.050.000.00%14:55
8996高力1210.0▲15.0▲1.26%14:53
9103美德醫療-DR4.80▼0.04▼0.83%14:53
910322康師傅-DR25.10▼0.45▼1.76%14:53
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR5.73▼0.33▼5.45%14:53
910861神州-DR4.29▼0.11▼2.50%14:53
9110越南控-DR3.100.000.00%14:53
911608明輝-DR2.84▼0.04▼1.39%14:53
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.68▲0.02▲0.55%14:53
911868同方友友-DR1.25▲0.01▲0.81%14:53
912000晨訊科-DR2.52▼0.04▼1.56%14:53
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR13.35▲1.2▲9.88%14:53
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY75.70▼1.5▼1.94%14:53
9902台火14.65▼0.45▼2.98%14:53
9904寶成26.75▲0.05▲0.19%14:53
9905大華21.10▼0.20▼0.94%14:53
9906欣巴巴39.60▼0.20▼0.50%14:53
9907統一實17.75▼0.10▼0.56%14:53
9908大台北29.55▼0.15▼0.51%14:53
9910豐泰76.10▼1.3▼1.68%14:53
9911櫻花82.30▼0.6▼0.72%14:53
9912偉聯12.20▼0.20▼1.61%14:53
9914美利達59.90▼1.6▼2.60%14:53
9917中保科115.0▼0.50▼0.43%14:53
9918欣天然43.05▼0.6▼1.26%14:53
9919康那香14.40▼0.35▼2.37%14:53
9921巨大68.70▼1.8▼2.55%14:53
9924福興44.40▼0.30▼0.67%14:53
9925新保40.55▼0.05▼0.12%14:53
9926新海49.40▼0.35▼0.70%14:53
9927泰銘69.00▼0.8▼1.15%14:53
9928中視17.65▼0.05▼0.28%14:53
9929秋雨11.90▼0.40▼3.25%14:53
9930中聯資源70.10▼0.50▼0.71%14:53
9931欣高36.150.000.00%14:53
9933中鼎36.95▼0.05▼0.14%14:53
9934成霖9.43▼0.16▼1.67%14:53
9935慶豐富18.40▼0.25▼1.34%14:53
9937全國56.50▼0.9▼1.57%14:53
9938百和43.95▼0.8▼1.79%14:53
9939宏全114.5▼3.0▼2.55%14:53
9940信義19.85▼0.15▼0.75%14:53
9941裕融79.00▲0.20▲0.25%14:53
9941A裕融甲特50.60▼0.10▼0.20%14:53
9942茂順116.5▼1.0▼0.85%14:53
9943好樂迪55.90▼0.40▼0.71%14:53
9944新麗16.25▼0.35▼2.11%14:53
9945潤泰新24.30▼0.30▼1.22%14:53
9946三發地產16.35▼0.25▼1.51%14:53
9949琉園36.70▲1.9▲5.31%14:55
9950萬國通11.20▼0.40▼3.45%14:55
9951皇田54.70▼0.20▼0.36%14:55
9955佳龍29.55▼1.3▼4.06%14:53
9958世紀鋼105.0▼3.5▼3.23%14:53
9960邁達康27.60▼0.10▼0.36%14:55
9962有益10.05▲0.05▲0.50%14:55
TWOI店頭指數381.3▼13.8▼3.48%14:53

國際股市