台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5082.80▼0.6▼0.66%14:30
0051元大中型10033.23▼0.08▼0.24%13:30
0052富邦科技56.00▼0.35▼0.62%13:30
0053元大電子35.45▼0.37▼1.03%13:30
0054元大台商5022.70▼0.04▼0.18%13:30
0055元大MSCI金融18.49▼0.01▼0.05%13:30
0056元大高股息27.14▼0.12▼0.44%14:30
0057富邦摩台52.55▼0.40▼0.76%13:30
0058富邦發達46.92▼0.31▼0.66%13:30
0059富邦金融47.07▼0.18▼0.38%13:30
0061元大寶滬深18.23▲0.03▲0.16%13:30
006201元大富櫃5012.85▼0.17▼1.31%14:30
006203元大MSCI台灣39.35▲0.08▲0.20%13:30
006204永豐臺灣加權54.65▼0.50▼0.91%13:30
006205富邦上証31.64▼0.15▼0.47%13:30
006206元大上證5033.20▼0.05▼0.15%13:30
006207FH滬深23.68▲0.08▲0.34%13:30
006208富邦台5047.41▼0.37▼0.77%13:30
00625K富邦上証+R7.080.000.00%13:30
00631L元大台灣50正240.46▼0.48▼1.17%14:30
00632R元大台灣50反111.48▲0.04▲0.35%14:30
00633L富邦上証正246.30▲0.01▲0.02%14:30
00634R富邦上証反16.15▲0.02▲0.33%13:30
00635U元大S&P黃金20.62▼0.12▼0.58%14:30
00636國泰中國A5021.84▼0.04▼0.18%14:30
00636K國泰中國A50+U7.02▼0.05▼0.71%13:30
00637L元大滬深300正217.72▲0.02▲0.11%14:30
00638R元大滬深300反112.39▲0.01▲0.08%13:30
00639富邦深10010.48▲0.05▲0.48%13:30
00640L富邦日本正218.70▼0.05▼0.27%13:30
00641R富邦日本反115.24▲0.06▲0.40%13:30
00642U元大S&P石油17.05▼0.50▼2.85%13:30
00643群益深証中小11.77▲0.09▲0.77%14:30
00643K群益深証中小+R2.880.000.00%14:35
00645富邦日本20.21▼0.05▼0.25%13:30
00646元大S&P50028.32▼0.04▼0.14%13:30
00647L元大S&P500正237.54▼0.43▼1.13%13:30
00648R元大S&P500反112.02▲0.04▲0.33%13:30
00649FH香港21.84▼0.02▼0.09%13:30
00650LFH香港正232.13▼0.24▼0.74%13:30
00651RFH香港反18.01▲0.02▲0.25%13:30
00652富邦印度24.790.000.00%13:30
00653L富邦印度正230.34▲0.24▲0.80%13:30
00654R富邦印度反113.76▼0.02▼0.15%13:30
00655L國泰中國A50正233.22▲0.01▲0.03%14:30
00656R國泰中國A50反111.30▲0.01▲0.09%13:30
00657國泰日經22526.59▼0.12▼0.45%13:30
00657K國泰日經225+U8.56▼0.06▼0.70%13:30
00658L國泰日本正232.36▼0.23▼0.71%13:30
00659R國泰日本反112.40▲0.06▲0.49%13:30
00660元大歐洲5025.64▲0.05▲0.20%13:30
00661元大日經22527.390.000.00%13:30
00662富邦NASDAQ33.11▼0.24▼0.72%13:30
00663L國泰臺灣加權正237.30▼0.42▼1.11%13:30
00664R國泰臺灣加權反113.05▲0.07▲0.54%14:30
00665L富邦恒生國企正227.92▼0.09▼0.32%13:30
00666R富邦恒生國企反113.29▲0.04▲0.30%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊30.02▼0.03▼0.10%13:30
00668K國泰美國道瓊+U9.67▼0.01▼0.10%13:30
00669R國泰美國道瓊反112.130.000.00%13:30
00670L富邦NASDAQ正237.30▼0.49▼1.30%13:30
00671R富邦NASDAQ反112.19▲0.08▲0.66%13:30
00672L元大S&P原油正216.17▼1.1▼6.21%14:30
00673R元大S&P原油反115.00▲0.44▲3.02%14:30
00674R元大S&P黃金反117.92▲0.10▲0.56%13:30
00675L富邦臺灣加權正216.14▼0.24▼1.47%13:30
00676R富邦臺灣加權反17.06▲0.04▲0.57%13:30
00677U富邦VIX4.91▲0.02▲0.41%14:30
00678群益NBI生技21.69▼0.08▼0.37%13:30
00680L元大美債20正222.13▼0.01▼0.05%13:30
00681R元大美債20反117.05▼0.04▼0.23%13:30
00682U元大美元指數19.28▲0.07▲0.36%13:30
00683L元大美元指數正219.19▲0.14▲0.73%13:30
00684R元大美元指數反119.12▼0.09▼0.47%13:30
00685L群益臺灣加權正214.26▼0.09▼0.63%13:30
00686R群益臺灣加權反17.69▲0.03▲0.39%13:30
00688L國泰20年美債正222.69▼0.02▼0.09%13:30
00689R國泰20年美債反117.47▼0.02▼0.11%13:30
00690兆豐藍籌3022.06▼0.12▼0.54%13:30
00691R兆豐藍籌30反115.500.000.00%13:30
00692富邦公司治理21.69▼0.12▼0.55%14:30
00693U華頓S&P黃豆15.49▼0.19▼1.21%14:30
00700富邦恒生國企20.95▼0.03▼0.14%13:30
00701國泰臺灣低波動3022.52▼0.03▼0.13%13:30
00702國泰標普低波高息21.20▼0.02▼0.09%13:30
00703台新MSCI中國20.39▼0.04▼0.20%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L元大S&P日圓正218.14▼0.04▼0.22%13:30
00707R元大S&P日圓反119.720.000.00%13:30
00708L元大S&P黃金正220.13▼0.30▼1.47%14:30
00709富邦歐洲20.91▼0.09▼0.43%13:30
00710BFH彭博高收益債20.84▲0.03▲0.14%13:30
00711BFH彭博新興債21.67▲0.05▲0.23%13:30
00712FH富時不動產18.37▼0.01▼0.05%13:30
00713元大台灣高息低波32.15▲0.03▲0.09%13:30
00714群益道瓊美國地產22.07▼0.03▼0.14%13:30
00715L華頓S&P布蘭特正221.57▼1.3▼5.73%13:30
00716R華頓S&P布蘭特反115.45▲0.37▲2.45%13:30
00717富邦美國特別股20.08▲0.03▲0.15%13:30
00728第一金工業3018.94▼0.16▼0.84%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息18.750.000.00%13:30
00731FH富時高息低波49.81▼0.19▼0.38%13:30
00732國泰RMB短期報酬39.88▼0.05▼0.13%13:30
00733富邦臺灣中小17.89▼0.12▼0.67%13:30
00735國泰臺韓科技17.88▼0.19▼1.05%13:30
00736國泰新興市場20.25▲0.05▲0.25%13:30
00737國泰AI+Robo22.42▼0.08▼0.36%13:30
00738U元大道瓊白銀17.97▲0.23▲1.30%14:30
00739元大MSCI A股21.06▲0.03▲0.14%13:30
00742新光內需收益20.97▼0.07▼0.33%13:30
00743國泰中國A15021.22▲0.13▲0.62%13:30
00752中信中國5023.22▲0.02▲0.09%13:30
00753L中信中國50正225.04▲0.12▲0.48%14:30
00757統一FANG20.56▼0.12▼0.58%13:30
00762元大全球AI23.62▼0.27▼1.13%14:30
00763U國票道瓊銅19.16▼0.11▼0.57%13:30
00766L台新MSCI中國正210.440.000.00%13:30
00767FH美國金融股22.550.000.00%13:30
00770國泰北美科技23.81▼0.17▼0.71%13:30
00771元大US高息特別股20.58▲0.02▲0.10%13:30
00774B新光中國政金綠債40.65▲0.03▲0.07%13:30
00775B新光投等債15+43.68▼0.02▼0.05%13:30
00776新光ICE美國權值21.900.000.00%13:30
00783富邦中証50017.91▲0.05▲0.28%13:30
008201BP上證50107.40.000.00%13:30
00830國泰費城半導體14.55▼0.18▼1.22%14:30
020000富邦特選蘋果N4.66▼0.06▼1.27%13:30
020002元富新中國N14.30▼0.03▼0.21%13:30
020004兆豐電菁英30N19.980.000.00%13:30
020005永豐外資50N19.940.000.00%13:30
020006永昌中小300N20.22▼0.05▼0.25%13:30
020007凱基臺灣500N20.180.000.00%13:30
020008元大特股高息N10.100.000.00%13:30
1101台泥44.70▼0.05▼0.11%14:30
1102亞泥46.55▲0.15▲0.32%14:30
1103嘉泥16.90▼0.05▼0.29%13:30
1104環泥19.150.000.00%13:30
1108幸福6.99▲0.03▲0.43%13:30
1109信大18.600.000.00%13:30
1110東泥16.90▲0.20▲1.20%13:30
1201味全32.10▼0.7▼2.13%14:30
1203味王27.00▲0.20▲0.75%13:30
1210大成39.10▼0.20▼0.51%14:30
1213大飲8.750.000.00%14:35
1215卜蜂67.00▼0.50▼0.74%14:30
1216統一82.200.000.00%14:30
1217愛之味7.32▲0.13▲1.81%14:30
1218泰山20.40▲0.25▲1.24%14:30
1219福壽18.00▼0.10▼0.55%13:30
1220台榮11.20▲0.05▲0.45%13:30
1225福懋油64.20▼4.2▼6.14%13:30
1227佳格61.50▲0.10▲0.16%14:30
1229聯華38.45▼0.20▼0.52%14:30
1231聯華食46.80▼0.20▼0.43%13:30
1232大統益123.00.000.00%14:30
1233天仁38.65▲0.30▲0.78%13:30
1234黑松33.150.000.00%13:30
1235興泰28.80▲0.30▲1.05%13:30
1236宏亞13.60▲0.25▲1.87%13:30
1240茂生農經47.80▲0.05▲0.10%13:30
1256鮮活果汁-KY215.5▲3.0▲1.41%14:30
1258其祥-KY20.10▼0.40▼1.95%13:30
1259安心69.30▼1.0▼1.42%13:30
1262綠悅-KY39.20▲0.10▲0.26%14:30
1264德麥219.0▼1.5▼0.68%13:30
1268漢來美食141.0▼0.50▼0.35%13:30
1301台塑102.0▼2.0▼1.92%14:30
1303南亞72.60▲0.9▲1.26%14:30
1304台聚12.15▲0.05▲0.41%14:30
1305華夏24.10▼0.05▼0.21%14:30
1307三芳23.70▼0.05▼0.21%13:30
1308亞聚14.20▲0.05▲0.35%13:30
1309台達化10.75▼0.10▼0.92%14:30
1310台苯24.50▼0.05▼0.20%14:30
1312國喬21.05▲0.25▲1.20%14:30
1313聯成11.100.000.00%13:30
1314中石化10.45▼0.05▼0.48%14:30
1315達新31.30▲0.10▲0.32%13:30
1316上曜15.50▼0.10▼0.64%13:30
1319東陽47.60▲0.50▲1.06%14:30
1321大洋28.10▲0.15▲0.54%13:30
1323永裕35.30▼0.25▼0.70%13:30
1324地球10.90▼0.05▼0.46%13:30
1325恆大15.80▲0.05▲0.32%13:30
1326台化97.10▼0.8▼0.82%13:30
1333恩得利2.07▼0.01▼0.48%13:30
1336台翰14.700.000.00%14:30
1337再生-KY6.15▲0.02▲0.33%13:30
1338廣華-KY67.00▼0.40▼0.59%13:30
1339昭輝35.95▲0.05▲0.14%13:30
1340勝悅-KY19.65▼0.15▼0.76%13:30
1341富林-KY56.60▼0.10▼0.18%13:30
1402遠東新34.10▲0.30▲0.89%14:30
1409新纖13.40▼0.10▼0.74%14:30
1410南染26.70▲0.25▲0.95%13:30
1413宏洲12.05▲0.05▲0.42%13:30
1414東和7.06▲0.06▲0.86%13:30
1416廣豐15.85▲0.10▲0.63%13:30
1417嘉裕6.19▲0.02▲0.32%14:30
1418東華7.580.000.00%13:30
1419新紡41.95▲0.25▲0.60%13:30
1423利華10.15▲0.05▲0.50%13:30
1432大魯閣7.89▼0.31▼3.78%13:30
1434福懋36.50▼0.8▼2.14%14:30
1435中福5.41▲0.04▲0.74%13:30
1436華友聯42.20▲0.20▲0.48%13:30
1437勤益控22.65▼0.05▼0.22%13:30
1438裕豐12.40▲0.25▲2.06%13:30
1439中和31.40▼0.05▼0.16%13:30
1440南紡12.40▼0.05▼0.40%13:30
1441大東13.80▼0.20▼1.43%13:30
1442名軒16.550.000.00%13:30
1443立益8.380.000.00%13:30
1444力麗9.59▼0.03▼0.31%14:30
1445大宇7.550.000.00%13:30
1446宏和31.20▲0.30▲0.97%14:30
1447力鵬7.30▼0.02▼0.27%14:30
1449佳和4.99▲0.02▲0.40%13:30
1451年興26.40▲0.15▲0.57%13:30
1452宏益19.30▼0.05▼0.26%13:30
1453大將9.030.000.00%13:30
1454台富7.99▲0.06▲0.76%13:30
1455集盛9.15▼0.14▼1.51%14:30
1456怡華8.85▲0.01▲0.11%13:30
1457宜進14.000.000.00%13:30
1459聯發7.94▲0.26▲3.39%13:30
1460宏遠11.55▲0.05▲0.43%13:30
1463強盛14.45▼0.30▼2.03%13:30
1464得力24.10▼0.25▼1.03%13:30
1465偉全15.10▲0.20▲1.34%13:30
1466聚隆8.63▲0.06▲0.70%13:30
1467南緯9.50▲0.18▲1.93%13:30
1468昶和10.35▼0.05▼0.48%13:30
1470大統染23.00▲2.0▲9.52%13:30
1471首利4.310.000.00%13:30
1472三洋紡33.20▼0.20▼0.60%13:30
1473台南27.50▼0.10▼0.36%13:30
1474弘裕9.99▲0.01▲0.10%13:30
1475本盟5.520.000.00%12:30
1476儒鴻407.0▼5.0▼1.21%13:30
1477聚陽208.0▼3.0▼1.42%13:30
1503士電47.50▲0.05▲0.11%13:30
1504東元22.85▼0.20▼0.87%14:30
1506正道16.35▲0.20▲1.24%13:30
1507永大68.00▲2.4▲3.66%13:30
1512瑞利6.30▲0.25▲4.13%13:30
1513中興電21.15▼0.10▼0.47%13:30
1514亞力17.45▼0.15▼0.85%14:30
1515力山90.00▲1.9▲2.16%14:30
1516川飛15.50▲0.25▲1.64%13:30
1517利奇9.62▼0.02▼0.21%13:30
1519華城27.800.000.00%13:30
1521大億61.20▲0.20▲0.33%13:30
1522堤維西28.35▼0.25▼0.87%14:30
1524耿鼎10.000.000.00%13:30
1525江申59.50▼0.20▼0.34%13:30
1526日馳31.55▲0.25▲0.80%14:30
1527鑽全58.20▼1.2▼2.02%14:30
1528恩德9.50▼0.02▼0.21%13:30
1529樂士13.550.000.00%13:30
1530亞崴31.10▲0.30▲0.97%13:30
1531高林股15.95▲0.05▲0.31%13:30
1532勤美33.10▼0.20▼0.60%13:30
1533車王電38.45▼0.25▼0.65%13:30
1535中宇33.45▼0.25▼0.74%13:30
1536和大112.0▼2.0▼1.75%13:30
1537廣隆165.50.000.00%13:30
1538正峰新5.40▲0.24▲4.65%13:30
1539巨庭24.25▼0.25▼1.02%13:30
1540喬福22.40▲0.05▲0.22%14:30
1541錩泰35.30▼1.5▼4.08%13:30
1558伸興137.50.000.00%13:30
1560中砂58.50▼0.40▼0.68%13:30
1565精華534.0▼5.0▼0.93%13:30
1566捷邦19.65▼0.30▼1.50%13:30
1568倉佑19.75▼0.15▼0.75%13:30
1569濱川21.80▲2.0▲9.82%13:30
1570力肯12.850.000.00%13:30
1580新麥104.0▲1.0▲0.97%14:30
1582信錦78.00▲0.30▲0.39%14:30
1583程泰58.60▲0.10▲0.17%13:30
1584精剛9.83▲0.01▲0.10%14:30
1586和勤33.200.000.00%13:30
1587吉茂18.85▼0.05▼0.26%13:30
1589永冠-KY62.00▲2.9▲4.91%14:30
1590亞德客-KY336.0▼1.0▼0.30%14:30
1591駿吉-KY32.65▲0.15▲0.46%13:30
1592英瑞-KY24.05▼0.40▼1.64%13:30
1593祺驊53.20▼0.6▼1.12%13:30
1595川寶39.85▼0.15▼0.38%13:30
1597直得91.30▼0.50▼0.54%13:30
1598岱宇47.050.000.00%13:30
1599宏佳騰43.10▼0.05▼0.12%14:30
1603華電20.750.000.00%14:35
1604聲寶18.55▲0.05▲0.27%14:30
1605華新14.35▼0.10▼0.69%14:30
1608華榮10.200.000.00%13:30
1609大亞11.350.000.00%14:30
1611中電9.460.000.00%13:30
1612宏泰9.88▲0.04▲0.41%13:30
1614三洋電27.90▲0.10▲0.36%13:30
1615大山16.45▼0.05▼0.30%13:30
1616億泰4.52▲0.02▲0.44%13:30
1617榮星13.25▲0.10▲0.76%13:30
1618合機8.29▲0.02▲0.24%13:30
1626艾美特-KY28.10▼0.05▼0.18%13:30
1701中化19.550.000.00%14:30
1702南僑53.80▼0.40▼0.74%13:30
1704榮化53.100.000.00%14:35
1707葡萄王202.0▼1.0▼0.49%13:30
1708東鹼27.650.000.00%14:30
1709和益13.50▼0.10▼0.74%13:30
1710東聯23.70▼0.25▼1.04%14:30
1711永光17.80▲0.10▲0.56%14:30
1712興農19.05▼0.15▼0.78%13:30
1713國化18.25▲0.05▲0.27%13:30
1714和桐7.26▼0.02▼0.27%13:30
1717長興25.90▲0.15▲0.58%13:30
1718中纖9.30▲0.03▲0.32%14:30
1720生達33.90▼0.05▼0.15%13:30
1721三晃9.29▲0.02▲0.22%13:30
1722台肥47.85▼0.25▼0.52%13:30
1723中碳131.0▼1.0▼0.76%13:30
1724台硝13.60▼0.40▼2.86%13:30
1725元禎15.60▲0.35▲2.30%13:30
1726永記75.40▲1.0▲1.34%13:30
1727中華化12.90▼0.05▼0.39%13:30
1730花仙子87.50▼0.50▼0.57%14:30
1731美吾華13.150.000.00%13:30
1732毛寶10.45▲0.05▲0.48%13:30
1733五鼎31.15▲0.25▲0.81%13:30
1734杏輝19.80▲0.10▲0.51%14:30
1735日勝化16.50▲0.50▲3.13%13:30
1736喬山77.60▼0.8▼1.02%14:30
1737臺鹽33.35▼0.6▼1.91%14:30
1742台蠟18.75▲0.10▲0.54%14:30
1752南光30.70▼0.10▼0.32%14:30
1760寶齡富錦95.30▼0.20▼0.21%14:30
1762中化生37.65▼0.45▼1.18%14:30
1773勝一82.000.000.00%13:30
1776展宇16.95▲0.9▲5.94%13:30
1777生泰79.80▼0.40▼0.50%13:30
1781合世9.86▼0.14▼1.40%13:30
1783和康生27.25▲0.20▲0.74%14:30
1784訊聯47.65▲0.15▲0.32%14:30
1785光洋科21.60▲0.05▲0.23%14:30
1786科妍73.50▼0.10▼0.14%14:30
1787福盈科25.900.000.00%13:30
1788杏昌107.00.000.00%13:30
1789神隆26.40▼0.15▼0.56%13:30
1795美時124.00.000.00%14:30
1796金穎生技31.35▼1.0▼3.24%13:30
1799易威11.10▲0.10▲0.91%13:30
1802台玻12.500.000.00%13:30
1805寶徠9.890.000.00%13:30
1806冠軍7.05▲0.03▲0.43%13:30
1808潤隆64.40▼0.30▼0.46%13:30
1809中釉12.60▼0.25▼1.95%14:30
1810和成7.86▼0.04▼0.51%13:30
1813寶利徠24.10▼0.7▼2.82%13:30
1815富喬15.15▲0.15▲1.00%14:30
1817凱撒衛39.60▼0.10▼0.25%13:30
1902台紙18.95▲0.15▲0.80%13:30
1903士紙32.20▲0.20▲0.62%13:30
1904正隆19.150.000.00%13:30
1905華紙10.85▲1.0▲9.71%14:30
1906寶隆13.250.000.00%13:30
1907永豐餘12.10▲0.15▲1.26%14:30
1909榮成15.60▼0.40▼2.50%14:30
2002中鋼24.850.000.00%14:30
2006東和鋼鐵22.05▼0.30▼1.34%14:30
2007燁興4.64▲0.09▲1.98%13:30
2008高興昌12.45▲0.10▲0.81%13:30
2009第一銅10.20▲0.05▲0.49%14:30
2010春源10.850.000.00%14:30
2012春雨22.55▼0.05▼0.22%13:30
2013中鋼構25.20▲0.20▲0.80%14:30
2014中鴻10.50▲0.05▲0.48%14:30
2015豐興57.30▲0.10▲0.17%13:30
2017官田鋼7.52▼0.02▼0.27%13:30
2020美亞14.95▼0.10▼0.66%13:30
2022聚亨6.67▼0.04▼0.60%13:30
2023燁輝9.18▲0.02▲0.22%13:30
2024志聯10.20▼0.10▼0.97%13:30
2027大成鋼45.75▲0.20▲0.44%14:30
2028威致9.30▲0.12▲1.31%13:30
2029盛餘19.60▲0.25▲1.29%13:30
2030彰源12.55▲0.15▲1.21%13:30
2031新光鋼31.05▲0.6▲1.97%14:30
2032新鋼8.69▲0.09▲1.05%13:30
2033佳大9.92▲0.11▲1.12%13:30
2034允強26.15▲0.10▲0.38%14:30
2035唐榮39.500.000.00%13:30
2038海光7.40▲0.05▲0.68%13:30
2049上銀266.5▼3.5▼1.30%13:30
2059川湖319.5▼1.5▼0.47%14:30
2061風青10.000.000.00%13:30
2062橋椿33.80▲0.15▲0.45%13:30
2063世鎧37.50▲0.20▲0.54%13:30
2064晉椿14.400.000.00%13:30
2065世豐43.30▲0.05▲0.12%13:30
2066世德78.00▲0.30▲0.39%13:30
2067嘉鋼12.50▲0.05▲0.40%13:30
2069運錩24.95▼0.05▼0.20%13:30
2070精湛33.00▼0.30▼0.90%13:30
2101南港37.30▼0.6▼1.45%14:30
2102泰豐12.40▼0.25▼1.98%14:30
2103台橡27.75▼0.20▼0.72%13:30
2104中橡38.40▼0.10▼0.26%14:30
2105正新40.30▼0.25▼0.62%14:30
2106建大29.30▼0.25▼0.85%13:30
2107厚生19.25▼0.05▼0.26%13:30
2108南帝35.50▼0.35▼0.98%13:30
2109華豐11.50▲0.05▲0.44%13:30
2114鑫永銓88.70▼0.30▼0.34%13:30
2115六暉-KY41.75▲0.15▲0.36%13:30
2201裕隆23.450.000.00%14:30
2204中華28.35▲0.30▲1.07%14:30
2206三陽工業22.750.000.00%14:30
2207和泰車493.0▲5.0▲1.02%13:30
2208台船27.25▲0.20▲0.74%13:30
2221大甲34.65▲0.05▲0.14%13:30
2227裕日車273.5▼3.0▼1.08%13:30
2228劍麟91.70▼0.50▼0.54%13:30
2230泰茂14.95▲0.15▲1.01%13:30
2231為升279.0▲14.0▲5.28%14:30
2233宇隆72.20▼0.8▼1.10%14:30
2235謚源68.00▼0.40▼0.58%14:30
2236百達-KY26.75▲0.30▲1.13%13:30
2239英利-KY108.5▲1.0▲0.93%13:30
2243宏旭-KY15.10▲0.40▲2.72%13:30
2301光寶科47.10▼0.10▼0.21%13:30
2302麗正8.72▲0.17▲1.99%13:30
2303聯電13.75▼0.25▼1.79%14:30
2305全友6.020.000.00%13:30
2308台達電150.0▼4.5▼2.91%13:30
2312金寶10.30▼0.15▼1.44%14:30
2313華通28.70▲0.10▲0.35%14:30
2314台揚25.65▲0.30▲1.18%14:30
2316楠梓電25.00▼0.20▼0.79%14:30
2317鴻海79.30▼0.7▼0.87%14:30
2321東訊1.90▼0.04▼2.06%13:30
2323中環6.94▼0.01▼0.14%14:30
2324仁寶19.30▼0.20▼1.03%14:30
2327國巨267.0▼2.5▼0.93%14:30
2328廣宇24.30▲0.05▲0.21%14:30
2329華泰15.35▼0.15▼0.97%14:30
2330台積電252.0▼4.0▼1.56%14:30
2331精英11.700.000.00%13:30
2332友訊12.80▼0.15▼1.16%14:30
2337旺宏28.45▼0.40▼1.39%14:30
2338光罩24.80▼0.40▼1.59%13:30
2340光磊23.40▼0.30▼1.27%14:30
2342茂矽21.05▼0.35▼1.64%14:30
2344華邦電16.85▼0.10▼0.59%14:30
2345智邦130.0▲1.5▲1.17%14:30
2347聯強39.20▲0.10▲0.26%14:30
2348海悅48.10▼0.25▼0.52%13:30
2349錸德8.66▲0.08▲0.93%14:30
2351順德65.30▼0.50▼0.76%13:30
2352佳世達20.60▼0.05▼0.24%14:30
2353宏碁19.35▲0.05▲0.26%14:30
2354鴻準66.80▼0.30▼0.45%14:30
2355敬鵬34.35▲0.15▲0.44%14:30
2356英業達23.40▼0.15▼0.64%14:30
2357華碩216.5▲1.0▲0.46%13:30
2358廷鑫15.000.000.00%13:30
2359所羅門20.35▲0.15▲0.74%14:30
2360致茂142.5▼4.0▼2.73%14:30
2362藍天31.60▼0.30▼0.94%13:30
2363矽統8.17▼0.04▼0.49%13:30
2364倫飛2.31▼0.02▼0.86%13:30
2365昆盈8.31▼0.01▼0.12%13:30
2367燿華24.05▲0.35▲1.48%14:30
2368金像電13.30▲0.40▲3.10%14:30
2369菱生8.83▲0.02▲0.23%14:30
2371大同19.25▼0.20▼1.03%14:30
2373震旦行93.50▼0.30▼0.32%13:30
2374佳能17.20▼0.40▼2.27%14:30
2375智寶42.05▼0.8▼1.87%14:30
2376技嘉48.90▲0.10▲0.20%14:30
2377微星87.60▲0.10▲0.11%14:30
2379瑞昱223.0▲0.50▲0.22%14:30
2380虹光3.44▲0.02▲0.58%13:30
2382廣達61.70▼0.20▼0.32%14:30
2383台光電110.0▼1.0▼0.90%14:30
2385群光81.30▲0.9▲1.12%14:30
2387精元30.00▲2.7▲9.89%14:30
2388威盛35.35▲0.10▲0.28%14:30
2390云辰12.50▼0.05▼0.40%13:30
2392正崴35.20▲0.10▲0.28%14:30
2393億光29.40▲0.05▲0.17%13:30
2395研華261.5▲1.0▲0.38%13:30
2397友通84.30▲0.10▲0.12%13:30
2399映泰12.05▼0.15▼1.23%14:30
2401凌陽12.750.000.00%13:30
2402毅嘉16.10▼0.40▼2.42%14:30
2404漢唐153.0▲2.5▲1.66%14:30
2405浩鑫12.10▼0.20▼1.63%14:30
2406國碩8.32▲0.05▲0.60%14:30
2408南亞科67.70▼0.20▼0.29%14:30
2409友達9.25▲0.33▲3.70%14:30
2412中華電112.0▲0.50▲0.45%14:30
2413環科19.25▼0.6▼3.02%13:30
2414精技22.10▼0.10▼0.45%13:30
2415錩新22.350.000.00%13:30
2417圓剛11.20▼0.15▼1.32%13:30
2419仲琦20.50▼0.25▼1.20%14:30
2420新巨38.350.000.00%13:30
2421建準32.70▲0.9▲2.83%14:30
2423固緯26.30▼0.10▼0.38%13:30
2424隴華32.70▲1.1▲3.65%13:30
2425承啟30.80▼0.30▼0.96%14:30
2426鼎元16.75▲0.05▲0.30%14:30
2427三商電10.40▼0.05▼0.48%13:30
2428興勤80.70▼0.10▼0.12%13:30
2429銘旺科16.80▲0.25▲1.51%13:30
2430燦坤19.000.000.00%13:30
2431聯昌10.85▼0.25▼2.25%14:30
2433互盛電48.100.000.00%13:30
2434統懋6.53▼0.07▼1.06%13:30
2436偉詮電26.00▼0.05▼0.19%13:30
2438翔耀6.84▼0.02▼0.29%13:30
2439美律165.5▼1.5▼0.90%14:30
2440太空梭8.53▲0.13▲1.55%13:30
2441超豐44.05▲0.25▲0.57%13:30
2442新美齊15.35▲0.10▲0.66%14:30
2443新利虹3.06▲0.05▲1.66%13:30
2444兆勁18.95▲0.25▲1.34%13:30
2448晶電24.35▲0.05▲0.21%14:30
2449京元電子32.55▲1.1▲3.66%14:30
2450神腦32.15▼0.15▼0.46%13:30
2451創見67.30▼0.30▼0.44%13:30
2453凌群17.20▼0.15▼0.86%14:30
2454聯發科310.0▼4.0▼1.27%14:30
2455全新92.20▲0.20▲0.22%14:30
2456奇力新87.30▼0.7▼0.80%14:30
2457飛宏9.110.000.00%13:30
2458義隆78.70▲0.6▲0.77%14:30
2459敦吉36.75▼0.15▼0.41%13:30
2460建通9.93▼0.07▼0.70%13:30
2461光群雷19.60▼0.40▼2.00%14:30
2462良得電29.75▲0.05▲0.17%13:30
2464盟立44.70▲0.25▲0.56%13:30
2465麗臺13.05▼0.15▼1.14%13:30
2466冠西電36.00▼0.30▼0.83%13:30
2467志聖29.20▼0.6▼1.85%14:30
2468華經12.45▲0.10▲0.81%13:30
2471資通18.50▼0.05▼0.27%14:30
2472立隆電42.00▼0.50▼1.18%14:30
2474可成229.0▼3.5▼1.51%14:30
2475華映0.1700.000.00%14:35
2476鉅祥24.55▲0.05▲0.20%13:30
2477美隆電22.45▲0.20▲0.90%13:30
2478大毅42.65▼1.0▼2.40%14:30
2480敦陽科51.10▼0.8▼1.54%13:30
2481強茂26.700.000.00%14:30
2482連宇10.50▼0.05▼0.47%13:30
2483百容20.25▲0.15▲0.75%13:30
2484希華20.500.000.00%13:30
2485兆赫21.60▼0.20▼0.92%14:30
2486一詮8.24▼0.03▼0.36%14:30
2488漢平38.30▼0.40▼1.03%13:30
2489瑞軒11.40▲0.10▲0.88%13:30
2491吉祥全8.290.000.00%13:30
2492華新科172.5▼1.5▼0.86%14:30
2493揚博28.05▼0.05▼0.18%13:30
2495普安13.500.000.00%13:30
2496卓越82.90▲2.3▲2.85%13:30
2497怡利電22.55▲0.20▲0.89%13:30
2498宏達電40.55▲1.1▲2.92%14:30
2499東貝9.020.000.00%13:30
2501國建22.550.000.00%14:30
2504國產8.59▼0.02▼0.23%14:30
2505國揚12.65▼0.10▼0.78%13:30
2506太設12.00▲0.05▲0.42%13:30
2509全坤建29.70▼0.05▼0.17%13:30
2511太子12.100.000.00%14:30
2514龍邦15.90▼0.05▼0.31%13:30
2515中工7.75▲0.01▲0.13%13:30
2516新建6.04▲0.04▲0.67%13:30
2520冠德26.45▲0.35▲1.34%14:30
2524京城28.55▼0.05▼0.17%13:30
2527宏璟22.85▼0.45▼1.93%13:30
2528皇普16.40▲0.10▲0.61%13:30
2530華建17.05▲0.10▲0.59%13:30
2534宏盛20.800.000.00%13:30
2535達欣工21.95▼0.05▼0.23%14:30
2536宏普21.75▼0.05▼0.23%13:30
2537聯上發7.07▲0.02▲0.28%13:30
2538基泰12.25▼0.10▼0.81%14:30
2539櫻花建30.40▲0.30▲1.00%13:30
2540愛山林24.95▲0.35▲1.42%13:30
2542興富發49.200.000.00%14:30
2543皇昌7.470.000.00%13:30
2545皇翔31.35▲0.10▲0.32%13:30
2546根基35.45▲0.6▲1.58%14:30
2547日勝生13.200.000.00%13:30
2548華固81.30▲0.9▲1.12%14:30
2596綠意20.80▲0.15▲0.73%13:30
2597潤弘57.80▼0.30▼0.52%13:30
2601益航12.45▲0.05▲0.40%14:30
2603長榮13.35▼0.10▼0.74%14:30
2605新興17.00▲0.05▲0.29%14:30
2606裕民34.00▲0.05▲0.15%13:30
2607榮運14.35▲0.05▲0.35%13:30
2608嘉里大榮36.30▲0.05▲0.14%13:30
2609陽明9.00▲0.11▲1.24%14:30
2610華航9.83▼0.03▼0.30%14:30
2611志信7.92▲0.06▲0.76%13:30
2612中航34.35▲0.30▲0.88%13:30
2613中櫃13.45▲0.05▲0.37%13:30
2614東森10.60▼0.05▼0.47%13:30
2615萬海18.80▼0.10▼0.53%14:30
2616山隆29.600.000.00%13:30
2617台航22.00▲0.50▲2.33%14:30
2618長榮航14.850.000.00%14:30
2630亞航20.80▲0.40▲1.96%13:30
2633台灣高鐵43.35▼0.15▼0.34%14:30
2634漢翔32.85▲0.10▲0.31%13:30
2636台驊投控26.500.000.00%13:30
2637慧洋-KY32.95▲0.15▲0.46%14:30
2640大車隊68.30▲1.0▲1.49%13:30

名稱	價格	漲跌	比例	時間

2641正德8.02▲0.19▲2.43%14:30
2642宅配通23.30▲0.05▲0.22%13:30
2643捷迅34.00▼0.25▼0.73%13:30
2701萬企13.450.000.00%13:30
2702華園23.70▲0.35▲1.50%14:30
2704國賓22.70▼0.15▼0.66%13:30
2705六福7.140.000.00%13:30
2706第一店15.95▼0.05▼0.31%13:30
2707晶華188.0▲1.0▲0.53%14:30
2712遠雄來42.95▲0.8▲1.78%13:30
2718晶悅23.20▲1.4▲6.42%13:30
2719燦星旅4.27▲0.17▲4.15%13:30
2722夏都25.10▲0.6▲2.66%13:30
2723美食-KY174.0▼6.0▼3.33%14:30
2726雅茗-KY80.10▲1.1▲1.39%13:30
2727王品80.40▼0.30▼0.37%13:30
2729瓦城318.00.000.00%13:30
2731雄獅83.10▲0.10▲0.12%13:30
2732六角178.0▲8.5▲5.01%14:30
2734易飛網11.80▼0.05▼0.42%13:30
2736高野16.30▲0.05▲0.31%13:30
2739寒舍28.400.000.00%13:30
2740天蔥11.90▼0.45▼3.64%13:30
2745五福20.10▼0.10▼0.50%13:30
2748雲品60.90▼0.40▼0.65%13:30
2801彰銀21.65▲0.05▲0.23%14:30
2809京城銀32.70▼0.30▼0.91%14:30
2812台中銀12.550.000.00%13:30
2816旺旺保20.40▲0.05▲0.25%13:30
2820華票14.55▲0.15▲1.04%14:30
2823中壽26.05▼0.40▼1.51%14:30
2832台產20.10▼0.10▼0.50%13:30
2834臺企銀13.350.000.00%14:30
2836高雄銀9.85▲0.03▲0.31%13:30
2838聯邦銀11.800.000.00%13:30
2838A聯邦甲特53.50▲0.10▲0.19%13:30
2841台開9.23▲0.08▲0.87%13:30
2845遠東銀12.50▼0.05▼0.40%13:30
2849安泰銀15.85▼0.05▼0.31%13:30
2850新產38.45▲0.20▲0.52%13:30
2851中再保17.85▲0.05▲0.28%13:30
2852第一保15.000.000.00%13:30
2855統一證13.100.000.00%13:30
2867三商壽11.05▲0.20▲1.84%14:30
2880華南金21.30▲0.10▲0.47%14:30
2881富邦金43.50▼0.50▼1.14%14:30
2881A富邦特65.20▲0.10▲0.15%13:30
2881B富邦乙特63.10▼0.10▼0.16%13:30
2882國泰金41.30▼0.25▼0.60%14:30
2882A國泰特62.30▲0.10▲0.16%13:30
2882B國泰乙特62.000.000.00%13:30
2883開發金9.37▼0.06▼0.64%14:30
2884玉山金27.15▼0.20▼0.73%14:30
2885元大金17.70▲0.10▲0.57%14:30
2886兆豐金31.90▼0.05▼0.16%14:30
2887台新金14.65▲0.10▲0.69%14:30
2887E台新戊特54.60▲0.20▲0.37%13:30
2888新光金9.09▼0.18▼1.94%14:30
2889國票金10.95▲0.05▲0.46%14:30
2890永豐金12.65▲0.05▲0.40%14:30
2891中信金20.60▲0.05▲0.24%14:30
2891B中信乙特63.10▼0.20▼0.32%13:30
2892第一金23.10▲0.10▲0.43%14:30
2897王道銀行7.97▲0.01▲0.13%13:30
2901欣欣24.25▲0.05▲0.21%13:30
2903遠百22.00▼0.6▼2.65%14:30
2904匯僑24.50▲0.05▲0.20%13:30
2905三商17.85▼0.15▼0.83%13:30
2906高林11.30▼0.10▼0.88%13:30
2908特力20.750.000.00%14:30
2910統領27.00▲0.35▲1.31%13:30
2911麗嬰房7.74▲0.01▲0.13%13:30
2912統一超301.0▼0.50▼0.17%14:30
2913農林16.50▲0.30▲1.85%14:30
2915潤泰全66.80▼0.8▼1.18%14:30
2916滿心18.75▲0.15▲0.81%13:30
2923鼎固-KY28.45▼0.05▼0.18%13:30
2924東凌-KY35.150.000.00%13:30
2926誠品生活126.0▼1.0▼0.79%13:30
2928紅馬-KY35.50▲0.10▲0.28%13:30
2929淘帝-KY87.20▼0.40▼0.46%13:30
2936客思達-KY24.35▼0.25▼1.02%13:30
2937集雅社21.550.000.00%13:27
2939凱羿-KY112.0▼1.5▼1.32%13:30
3002歐格9.98▲0.01▲0.10%13:30
3003健和興41.15▼0.30▼0.72%14:30
3004豐達科90.00▼0.7▼0.77%13:30
3005神基44.50▼0.50▼1.11%14:30
3006晶豪科32.65▼0.35▼1.06%14:30
3008大立光4155.0▼105.0▼2.46%14:30
3010華立52.60▼0.40▼0.75%13:30
3011今皓7.20▲0.10▲1.41%13:30
3013晟銘電15.15▼0.15▼0.98%14:30
3014聯陽33.60▼0.20▼0.59%13:30
3015全漢19.30▲0.20▲1.05%13:30
3016嘉晶43.45▼0.9▼1.92%14:30
3017奇鋐40.80▼0.25▼0.61%14:30
3018同開26.60▼0.40▼1.48%13:30
3019亞光87.20▲0.40▲0.46%14:30
3021鴻名14.70▲0.15▲1.03%13:30
3022威強電33.55▼0.7▼2.04%14:30
3023信邦120.5▼1.5▼1.23%13:30
3024憶聲6.77▲0.08▲1.20%13:30
3025星通23.40▼0.15▼0.64%14:30
3026禾伸堂97.10▼1.3▼1.32%14:30
3027盛達7.60▲0.02▲0.26%13:30
3028增你強21.55▼0.10▼0.46%13:30
3029零壹31.45▲0.50▲1.62%14:30
3030德律48.50▼0.40▼0.82%13:30
3031佰鴻11.800.000.00%13:30
3032偉訓29.05▲0.05▲0.17%14:30
3033威健20.05▼0.05▼0.25%14:30
3034聯詠171.0▼7.0▼3.93%14:30
3035智原56.00▲0.6▲1.08%14:30
3036文曄40.200.000.00%13:30
3037欣興37.15▲0.30▲0.81%14:30
3038全台18.40▼0.05▼0.27%13:30
3040遠見30.95▲0.45▲1.48%13:30
3041揚智11.70▲0.50▲4.46%14:30
3042晶技36.20▼0.05▼0.14%14:30
3043科風2.32▲0.01▲0.43%13:30
3044健鼎105.0▼1.0▼0.94%14:30
3045台灣大111.0▲1.5▲1.37%14:30
3046建碁23.05▼0.15▼0.65%13:30
3047訊舟10.55▼0.20▼1.86%14:30
3048益登13.400.000.00%13:30
3049和鑫15.05▲0.6▲4.51%14:30
3050鈺德11.600.000.00%13:30
3051力特3.12▲0.03▲0.97%13:30
3052夆典8.46▼0.03▼0.35%13:30
3054立萬利24.60▼0.25▼1.01%13:30
3055蔚華科25.30▲0.15▲0.60%13:30
3056總太22.85▲0.15▲0.66%14:30
3057喬鼎7.68▲0.01▲0.13%13:30
3058立德7.640.000.00%13:30
3059華晶科24.90▲0.25▲1.01%14:30
3060銘異14.15▲0.35▲2.54%14:30
3062建漢15.750.000.00%14:30
3064泰偉15.10▼0.25▼1.63%13:30
3066李洲7.24▲0.06▲0.84%13:30
3067全域11.150.000.00%13:30
3071協禧17.75▼0.05▼0.28%13:30
3073凱柏實業5.77▲0.08▲1.41%13:30
3078僑威25.10▼0.10▼0.40%13:30
3081聯亞266.0▼4.5▼1.66%14:30
3083網龍61.60▼1.3▼2.07%14:30
3085新零售3.35▲0.06▲1.82%13:30
3086華義7.500.000.00%13:30
3088艾訊54.90▼0.30▼0.54%13:30
3089遠昇18.60▼0.15▼0.80%13:30
3090日電貿50.90▼0.50▼0.97%14:30
3092鴻碩54.90▲0.10▲0.18%14:30
3093港建28.75▼0.10▼0.35%13:30
3094聯傑17.45▲0.10▲0.58%13:30
3095及成2.69▲0.07▲2.67%13:30
3105穩懋227.0▲3.0▲1.34%14:30
3114好德38.80▲0.40▲1.04%14:30
3115寶島極18.00▼0.15▼0.83%13:30
3118進階27.20▲0.05▲0.18%13:30
3122笙泉13.80▼0.10▼0.72%14:30
3128昇銳14.15▼0.20▼1.39%13:30
3130一零四169.5▲0.50▲0.30%13:30
3131弘塑133.5▼1.0▼0.74%13:30
3141晶宏33.55▼0.50▼1.47%13:30
3144新揚科28.70▼0.30▼1.03%13:30
3147大綜38.10▼0.15▼0.39%13:30
3149正達11.900.000.00%13:30
3152璟德232.0▼4.5▼1.90%13:30
3162精確15.30▼0.10▼0.65%13:30
3163波若威45.70▼0.50▼1.08%14:30
3164景岳28.25▲0.45▲1.62%13:30
3167大量35.55▼0.15▼0.42%13:30
3169亞信47.10▼1.3▼2.59%14:30
3171新洲14.40▲0.20▲1.41%13:30
3176基亞77.30▲0.7▲0.91%14:30
3178公準28.45▼0.25▼0.87%13:30
3188鑫龍騰20.35▼0.20▼0.97%13:33
3189景碩42.35▼0.30▼0.70%14:30
3191和進17.75▲0.05▲0.28%13:30
3202樺晟21.70▲0.25▲1.17%14:30
3205佰研58.80▲2.0▲3.52%14:30
3206志豐28.25▲0.10▲0.36%13:30
3207耀勝13.15▲0.45▲3.54%13:30
3209全科20.15▲0.10▲0.50%14:30
3211順達48.35▼0.6▼1.12%13:30
3213茂訊43.200.000.00%13:30
3217優群56.90▲1.1▲1.97%14:30
3218大學光40.70▼0.25▼0.61%14:30
3219倚強25.00▼0.40▼1.57%13:30
3221台嘉碩21.05▲0.20▲0.96%13:30
3224三顧59.20▲0.10▲0.17%13:30
3226至寶電61.50▼0.20▼0.32%13:30
3227原相114.0▲0.50▲0.44%14:30
3228金麗科23.00▼0.45▼1.92%13:30
3229晟鈦12.500.000.00%13:30
3230錦明4.90▼0.05▼1.01%14:30
3231緯創25.00▼0.15▼0.60%14:30
3232昱捷17.10▲0.35▲2.09%13:30
3234光環27.80▼0.45▼1.59%14:30
3236千如21.30▼0.15▼0.70%13:30
3252海灣17.300.000.00%13:30
3257虹冠電59.90▼0.40▼0.66%13:30
3259鑫創21.70▼0.20▼0.91%13:30
3260威剛50.00▼0.10▼0.20%14:30
3264欣銓29.70▼0.30▼1.00%14:30
3265台星科24.15▼0.05▼0.21%13:30
3266昇陽11.80▲0.05▲0.43%13:30
3268海德威10.35▼0.10▼0.96%13:30
3272東碩33.200.000.00%13:30
3276宇環9.40▼0.07▼0.74%13:30
3284太普高13.60▲0.15▲1.12%13:30
3285微端18.55▼0.10▼0.54%13:30
3287廣寰科7.79▲0.11▲1.43%13:30
3288點晶15.10▲1.0▲7.47%13:30
3289宜特43.20▲1.0▲2.49%14:30
3290東浦23.30▲0.8▲3.33%13:30
3293鈊象310.0▼2.5▼0.80%14:30
3294英濟13.900.000.00%13:30
3296勝德15.10▲0.05▲0.33%13:30
3297杭特12.90▼0.10▼0.77%13:30
3299帛漢37.600.000.00%14:35
3303岱稜25.55▲0.10▲0.39%14:30
3305昇貿19.900.000.00%13:30
3306鼎天21.00▲0.10▲0.48%13:30
3308聯德6.00▲0.03▲0.50%13:30
3310佳穎39.60▼0.20▼0.50%13:30
3311閎暉14.75▲0.05▲0.34%13:30
3312弘憶股15.10▲0.05▲0.33%13:30
3313斐成18.95▼0.10▼0.52%13:30
3317尼克森36.10▼0.05▼0.14%14:30
3321同泰12.85▼0.10▼0.77%13:30
3322建舜電9.06▼0.02▼0.22%13:30
3323加百裕32.45▼0.35▼1.07%13:30
3324雙鴻148.5▼6.5▼4.19%14:30
3325旭品11.25▼0.20▼1.75%14:30
3332幸康40.050.000.00%13:30
3338泰碩59.10▼2.4▼3.90%14:30
3339泰谷5.47▲0.07▲1.30%13:30
3346麗清35.25▲0.35▲1.00%13:30
3354律勝16.25▼0.10▼0.61%13:30
3356奇偶32.50▲0.10▲0.31%13:30
3360尚立22.50▼0.35▼1.53%13:30
3362先進光56.80▼0.20▼0.35%14:30
3363上詮46.90▼0.8▼1.68%14:30
3372典範3.51▲0.14▲4.15%13:30
3373熱映16.85▼0.10▼0.59%13:30
3374精材43.25▼0.8▼1.70%14:30
3376新日興115.5▼3.0▼2.53%14:30
3379彬台10.25▼0.15▼1.44%13:30
3380明泰20.90▲0.15▲0.72%14:30
3383新世紀0.930▼0.02▼2.11%13:30
3388崇越電69.70▼0.10▼0.14%13:30
3390旭軟23.80▼0.10▼0.42%13:30
3402漢科31.70▼0.10▼0.31%13:30
3406玉晶光424.0▼7.0▼1.62%14:30
3413京鼎128.5▼0.50▼0.39%13:30
3416融程電51.90▼0.40▼0.76%13:30
3419譁裕15.15▼0.10▼0.66%14:30
3426台興43.80▲0.05▲0.11%13:30
3431長天2.270.000.00%14:35
3432台端14.050.000.00%13:30
3434哲固15.75▼0.15▼0.94%14:30
3437榮創15.60▲0.10▲0.65%13:30
3438類比科23.35▲0.15▲0.65%13:30
3441聯一光31.25▼0.05▼0.16%14:30
3443創意228.0▼3.5▼1.51%14:30
3444利機23.70▼0.15▼0.63%13:30
3450聯鈞56.10▼0.7▼1.23%14:30
3452益通2.42▲0.02▲0.83%13:30
3454晶睿123.0▼0.50▼0.40%13:30
3455由田72.300.000.00%13:30
3465祥業31.000.000.00%13:30
3466致振19.05▼0.15▼0.78%13:30
3479安勤53.40▼0.30▼0.56%13:30
3481群創7.92▲0.5▲7.03%14:30
3483力致41.30▼2.5▼5.82%14:30
3484崧騰26.45▼0.20▼0.75%13:30
3489森寶8.91▲0.08▲0.91%13:30
3490單井23.20▲0.35▲1.53%14:30
3491昇達科93.70▼0.7▼0.74%14:30
3492長盛19.900.000.00%14:30
3494誠研4.56▲0.09▲2.01%13:30
3498陽程29.70▼0.10▼0.34%13:30
3499環天科18.400.000.00%14:30
3501維熹53.90▲0.40▲0.75%14:30
3504揚明光99.10▼3.4▼3.32%14:30
3508位速32.85▼0.30▼0.90%14:30
3511矽瑪36.00▼0.30▼0.83%13:30
3512能緹28.90▼0.10▼0.34%13:30
3515華擎59.50▼0.30▼0.50%13:30
3516亞帝歐10.35▼0.10▼0.96%13:30
3518柏騰21.00▲0.40▲1.94%14:30
3519綠能0.3200.000.00%14:35
3520振維14.80▼0.15▼1.00%13:30
3521鴻翊23.55▼0.40▼1.67%13:30
3522宏森23.35▼0.15▼0.64%13:30
3523迎輝10.35▲0.10▲0.98%13:30
3526凡甲65.40▼0.20▼0.30%13:30
3527聚積112.0▼2.5▼2.18%14:30
3528安馳40.30▲0.05▲0.12%13:30
3529力旺379.0▼4.0▼1.04%14:30
3530晶相光77.00▼0.50▼0.65%13:30
3531先益23.60▲0.05▲0.21%13:30
3532台勝科109.5▼2.5▼2.23%13:30
3533嘉澤231.5▼3.5▼1.49%14:30
3535晶彩科26.20▼0.30▼1.13%14:30
3536誠創6.75▼0.10▼1.46%13:30
3537堡達33.70▼0.20▼0.59%13:30
3540曜越28.30▼0.10▼0.35%13:30
3541西柏84.60▼0.8▼0.94%13:30
3545敦泰23.40▼0.25▼1.06%14:30
3546宇峻71.300.000.00%14:30
3548兆利71.20▼0.10▼0.14%13:30
3550聯穎15.800.000.00%14:30
3551世禾46.05▼0.6▼1.18%13:30
3552同致69.30▼1.2▼1.70%13:30
3555重鳥鵬25.30▲0.10▲0.40%13:30
3556禾瑞亞50.50▼0.50▼0.98%13:30
3557嘉威24.65▲0.05▲0.20%13:30
3558神準94.60▲0.30▲0.32%13:30
3562頂晶科6.96▲0.01▲0.14%13:30
3563牧德373.0▼0.50▼0.13%13:30
3564其陽38.25▼0.25▼0.65%13:30
3567逸昌26.00▼0.10▼0.38%13:30
3570大塚91.60▼0.30▼0.33%13:30
3576聯合再生能源8.95▼0.06▼0.67%14:30
3577泓格40.150.000.00%09:00
3579尚志1.570.000.00%14:35
3580友威科33.45▼0.05▼0.15%13:30
3581博磊14.90▲0.15▲1.02%13:30
3583辛耘64.90▲0.30▲0.46%13:30
3587閎康70.10▼1.5▼2.09%13:30
3588通嘉23.25▼0.05▼0.21%13:30
3591艾笛森14.45▲0.05▲0.35%13:30
3593力銘7.64▼0.06▼0.78%13:30
3594磐儀23.95▼0.05▼0.21%13:30
3596智易94.70▼0.7▼0.73%14:30
3605宏致23.10▲0.9▲4.05%14:30
3607谷崧19.00▲0.20▲1.06%13:30
3609東林17.10▼0.20▼1.16%13:30
3611鼎翰286.5▼5.0▼1.72%14:30
3615安可14.150.000.00%13:30
3617碩天97.70▼0.20▼0.20%14:30
3622洋華17.85▲0.10▲0.56%13:30
3623富晶通28.00▼0.10▼0.36%13:30
3624光頡28.40▼0.50▼1.73%13:30
3625西勝19.55▼0.15▼0.76%13:30
3628盈正34.25▲0.25▲0.74%13:30
3629地心引力26.00▲0.8▲3.17%13:30
3630新鉅科113.0▲1.5▲1.35%14:30
3631晟楠25.350.000.00%13:30
3632研勤11.35▼0.05▼0.44%13:30
3642駿熠電12.45▲0.05▲0.40%13:30
3645達邁52.300.000.00%14:30
3646艾恩特17.80▼0.15▼0.84%13:30
3652精聯16.400.000.00%13:30
3653健策130.5▲2.5▲1.95%14:30
3661世芯-KY89.30▲1.3▲1.48%14:30
3663鑫科17.25▼0.10▼0.58%13:30
3664安瑞-KY11.00▲0.05▲0.46%13:30
3665貿聯-KY233.5▼4.5▼1.89%14:30
3666光耀15.85▲0.05▲0.32%13:30
3669圓展16.40▼0.20▼1.20%13:30
3672康聯訊16.80▼0.40▼2.33%13:30
3673TPK-KY53.300.000.00%14:30
3675德微40.20▼0.8▼1.95%13:30
3679新至陞45.50▼0.15▼0.33%13:30
3680家登51.10▼0.40▼0.78%14:30
3682亞太電7.25▼0.05▼0.68%14:30
3684榮昌32.55▲0.05▲0.15%13:30
3685元創精密29.20▼0.05▼0.17%13:30
3686達能1.60▲0.01▲0.63%13:30
3687歐買尬24.70▼0.10▼0.40%13:30
3689湧德28.05▲0.8▲2.75%14:30
3691碩禾115.0▼1.0▼0.86%13:30
3693營邦40.85▼0.15▼0.37%13:30
3694海華21.150.000.00%13:30
3698隆達15.75▲0.20▲1.29%14:30
3701大眾控14.45▲0.25▲1.76%13:30
3702大聯大41.30▼0.20▼0.48%14:30
3703欣陸17.55▲0.10▲0.57%14:30
3704合勤控24.60▲0.6▲2.71%14:30
3705永信42.00▼0.20▼0.47%14:30
3706神達32.15▼0.25▼0.77%14:30
3707漢磊20.50▼0.45▼2.15%14:30
3708上緯投控80.50▲0.40▲0.50%14:30
3709鑫聯大投控18.30▲0.10▲0.55%13:30
3710連展投控8.15▼0.12▼1.45%14:30
3711日月光投控67.50▼1.6▼2.32%14:30
3712永崴投控24.00▲0.25▲1.05%13:30
4102永日18.10▲0.20▲1.12%13:30
4103百略84.300.000.00%14:35
4104佳醫53.50▼0.10▼0.19%13:30
4105東洋83.60▼0.40▼0.48%14:30
4106雃博27.20▲0.35▲1.30%13:30
4107邦特135.5▲1.5▲1.12%14:30
4108懷特20.00▲0.10▲0.50%13:30
4109穆拉德加捷22.45▼0.30▼1.32%13:30
4111濟生25.75▼0.10▼0.39%13:30
4113聯上11.00▼0.05▼0.45%13:30
4114健喬26.700.000.00%13:30
4116明基醫39.75▲0.45▲1.15%13:30
4119旭富105.5▲0.50▲0.48%14:30
4120友華61.000.000.00%13:30
4121優盛10.95▼0.05▼0.45%13:30
4123晟德82.60▲2.0▲2.48%14:30
4126太醫86.50▲2.7▲3.22%13:30
4127天良8.75▲0.03▲0.34%13:30
4128中天14.05▼0.45▼3.10%14:30
4129聯合46.00▼0.15▼0.33%13:30
4130健亞28.00▲0.20▲0.72%13:30
4131晶宇5.950.000.00%13:30
4133亞諾法28.35▲0.15▲0.53%13:30
4137麗豐-KY272.5▲0.50▲0.18%13:30
4138曜亞51.10▼0.10▼0.20%13:30
4139馬光-KY40.65▼0.05▼0.12%13:30
4141龍燈-KY18.000.000.00%13:30
4142國光生24.000.000.00%14:30
4144康聯-KY30.05▲0.15▲0.50%13:30
4147中裕167.5▲3.5▲2.13%14:30
4148全宇生技-KY52.10▲1.3▲2.56%13:30
4152台微體85.000.000.00%13:30
4153鈺緯34.80▼0.30▼0.85%13:30
4154康樂-KY24.80▲0.15▲0.61%13:30
4155訊映29.35▲0.05▲0.17%13:30
4157太景*-KY17.35▼0.05▼0.29%14:30
4160創源28.40▲0.20▲0.71%13:30
4161聿新科27.30▼0.10▼0.36%13:30
4162智擎91.20▲0.50▲0.55%14:30
4163鐿鈦148.5▲0.50▲0.34%14:30
4164承業醫47.40▼0.30▼0.63%14:30
4167展旺18.75▲0.10▲0.54%13:30
4168醣聯22.90▲0.10▲0.44%13:30
4171瑞基39.45▲0.45▲1.15%13:30
4173久裕17.55▼0.05▼0.28%13:30
4174浩鼎161.50.000.00%13:30
4175杏一76.10▲0.7▲0.93%13:30
4180安成藥71.000.000.00%13:30
4183福永生技17.10▼0.20▼1.16%13:30
4188安克25.25▼0.25▼0.98%13:30
4190佐登-KY115.0▲0.50▲0.44%14:30
4192杏國29.150.000.00%13:30
4198環瑞醫5.62▼0.34▼5.70%13:30
4205中華食76.30▲1.1▲1.46%13:30
4207環泰11.750.000.00%13:30
4303信立22.35▼0.20▼0.89%13:30
4304勝昱12.15▼1.0▼7.95%13:33
4305世坤38.90▲0.10▲0.26%13:30
4306炎洲12.650.000.00%13:30
4401東隆興50.90▼2.1▼3.96%13:30
4402福大7.05▼0.03▼0.42%13:30
4406新昕纖8.20▲0.02▲0.24%13:30
4414如興14.35▲0.15▲1.06%14:30
4416三圓71.000.000.00%13:30
4417金洲35.20▼0.10▼0.28%13:30
4419元勝8.000.000.00%13:30
4420光明36.30▲1.6▲4.61%14:30
4426利勤60.90▼1.3▼2.09%14:30
4429聚紡21.000.000.00%13:30
4430耀億37.25▲1.2▲3.33%13:30
4432銘旺實26.60▼0.30▼1.12%13:30
4433興采48.05▲4.3▲9.95%13:30
4438廣越159.0▲1.5▲0.95%13:30
4502健信45.85▼0.15▼0.33%13:30
4503金雨25.60▼0.15▼0.58%13:30
4506崇友58.10▲0.6▲1.04%13:30
4510高鋒13.50▲0.05▲0.37%13:30
4513福裕11.30▼0.05▼0.44%13:30
4523永彰14.35▼0.10▼0.69%13:30
4526東台18.50▼0.05▼0.27%13:30
4527方土霖28.10▲0.10▲0.36%13:30
4528江興鍛50.30▲0.30▲0.60%13:30
4529淳紳17.30▼0.8▼4.16%13:30
4530宏易7.01▼0.05▼0.71%13:30
4532瑞智24.55▲0.10▲0.41%13:30
4533協易機11.75▲0.05▲0.43%13:30
4534慶騰9.61▼0.19▼1.94%13:30
4535至興29.600.000.00%13:30
4536拓凱175.5▼2.5▼1.40%14:30
4538大詠城18.10▼0.05▼0.28%13:30
4540全球73.30▼0.7▼0.95%14:30
4541晟田31.00▼0.15▼0.48%13:30
4542科嶠24.05▼0.10▼0.41%13:30
4543萬在20.15▼0.15▼0.74%13:30
4545銘鈺23.00▲0.10▲0.44%13:30
4549桓達89.90▲0.30▲0.33%13:30
4550長佳17.80▼0.20▼1.11%13:30
4551智伸科129.0▲2.0▲1.57%13:30
4552力達-KY50.40▲0.20▲0.40%13:30
4554橙的17.600.000.00%13:30
4555氣立55.00▼0.30▼0.54%13:30
4556旭然32.40▲0.30▲0.93%13:30
4557永新-KY67.60▼0.20▼0.29%13:30
4560強信-KY51.40▼0.6▼1.15%13:30
4561健椿26.15▲0.25▲0.97%13:30
4562穎漢33.50▲0.30▲0.90%13:30
4563百德51.50▼1.1▼2.09%13:30
4564元翎58.70▲0.6▲1.03%14:30
4566時碩工業45.10▲1.3▲2.85%14:30
4568科際精密69.80▲0.30▲0.43%13:30
4609唐鋒12.60▲0.30▲2.44%13:30
4702中美實2.97▲0.06▲2.06%13:30
4706大恭18.95▼0.25▼1.30%13:30
4707磐亞10.200.000.00%13:30
4711永純14.35▼0.05▼0.35%13:30
4712南璋8.07▼0.08▼0.98%13:30
4714永捷15.55▼0.10▼0.64%14:30
4716大立14.55▲0.05▲0.34%13:30
4720德淵13.500.000.00%13:30
4721美琪瑪72.50▼0.7▼0.96%14:30
4722國精化27.85▲0.10▲0.36%13:30
4725信昌化18.80▼0.15▼0.79%14:30
4726永昕21.85▲0.20▲0.92%13:30
4728雙美90.00▲0.7▲0.78%14:30
4729熒茂12.400.000.00%13:30
4735豪展45.000.000.00%14:30
4736泰博139.0▼1.0▼0.71%13:30
4737華廣50.00▼0.9▼1.77%13:30
4739康普79.50▼1.1▼1.36%14:30
4741泓瀚30.00▼0.30▼0.99%13:30
4743合一28.80▼0.05▼0.17%13:30
4744皇將31.45▲0.05▲0.16%13:30
4745合富-KY49.35▲0.40▲0.82%13:30
4746台耀38.50▲0.25▲0.65%14:30
4747強生39.000.000.00%13:29
4754國碳科63.20▼0.8▼1.25%13:30
4755三福化44.150.000.00%13:30
4760勤凱27.55▼0.05▼0.18%13:30
4763材料-KY141.5▼3.5▼2.41%13:30
4764雙鍵81.40▼0.10▼0.12%13:30
4766南寶175.0▼0.50▼0.28%14:30
4767誠泰科技20.40▼0.05▼0.24%13:30
4803VHQ-KY135.00.000.00%14:30
4804大略-KY16.80▲0.45▲2.75%13:30
4806昇華12.30▲0.10▲0.82%13:30
4807日成-KY34.50▲0.50▲1.47%13:30
4903聯光通13.55▼0.15▼1.09%13:30
4904遠傳71.90▲0.50▲0.70%14:30
4905台聯電61.50▼0.10▼0.16%13:30
4906正文26.80▲0.6▲2.49%14:30
4907富宇21.95▲0.05▲0.23%13:30
4908前鼎23.65▲0.05▲0.21%13:30
4909新復興20.65▼0.15▼0.72%14:30
4911德英51.00▲3.3▲6.92%14:30
4912聯德控股-KY141.5▲0.50▲0.35%13:30
4915致伸55.10▼0.7▼1.25%14:30
4916事欣科34.05▲0.05▲0.15%13:30
4919新唐49.55▼0.40▼0.80%14:30
4924欣厚-KY9.17▲0.02▲0.22%13:30
4927泰鼎-KY50.10▼0.6▼1.18%14:30
4930燦星網11.75▲0.05▲0.43%13:30
4933友輝33.00▼0.30▼0.90%14:30
4934太極4.00▼0.21▼4.99%14:30
4935茂林-KY59.50▲0.50▲0.85%14:30
4938和碩55.40▼0.9▼1.60%14:30
4939亞電19.00▲0.40▲2.15%14:30
4942嘉彰38.65▼0.10▼0.26%13:30
4943康控-KY167.0▼0.50▼0.30%14:30
4944兆遠12.05▼0.05▼0.41%13:30
4946辣椒31.55▼0.10▼0.32%13:30
4947昂寶-KY164.0▼1.5▼0.91%13:30
4950牧東10.10▼0.35▼3.35%13:30
4952凌通34.40▼0.40▼1.15%14:30
4953緯軟131.5▲4.5▲3.54%14:30
4956光鋐15.00▲0.10▲0.67%13:30
4958臻鼎-KY114.5▲7.0▲6.51%14:30
4960誠美材9.87▼0.18▼1.79%13:30
4961天鈺39.60▲0.30▲0.76%14:30
4966譜瑞-KY536.0▲2.0▲0.37%13:30
4967十銓28.75▼0.35▼1.20%14:30
4968立積107.0▲7.0▲7.00%14:30
4971IET-KY61.50▼0.30▼0.49%13:30
4972湯石照明31.35▲0.05▲0.16%13:30
4973廣穎16.850.000.00%13:30
4974亞泰43.350.000.00%13:30
4976佳凌35.30▲2.8▲8.62%14:30
4977眾達-KY90.70▼1.3▼1.41%13:30
4979華星光22.15▼0.30▼1.34%14:30
4987科誠65.100.000.00%13:30
4989榮科23.70▼0.10▼0.42%13:30
4991環宇-KY57.00▲0.6▲1.06%14:30
4994傳奇95.20▼0.8▼0.83%14:30
4995晶達46.500.000.00%13:30
4999鑫禾43.60▲0.05▲0.11%13:30
5007三星52.20▼0.20▼0.38%13:30
5009榮剛19.250.000.00%14:30
5011久陽17.95▲0.15▲0.84%13:30
5013強新25.950.000.00%13:30
5014建錩9.41▲0.01▲0.11%13:30
5015華祺41.75▲0.05▲0.12%14:30
5016松和31.900.000.00%13:30
5102富強15.90▼0.10▼0.63%13:30
5201凱衛30.00▲0.05▲0.17%13:30
5202力新15.550.000.00%13:30
5203訊連80.500.000.00%13:30
5205漢康10.50▼0.30▼2.78%13:00
5206坤悅17.90▼0.20▼1.10%13:30
5209新鼎44.500.000.00%13:30
5210寶碩8.20▼0.10▼1.20%14:30
5211蒙恬15.40▼0.20▼1.28%13:30
5212凌網28.90▼0.20▼0.69%13:30
5213亞昕16.90▼0.05▼0.29%13:30
5215科嘉-KY44.20▲0.20▲0.45%14:30
5220萬達光電34.70▼0.15▼0.43%13:30
5223安力-KY36.80▲0.05▲0.14%13:30
5225東科-KY40.60▼0.20▼0.49%13:30
5227立凱-KY17.00▲0.15▲0.89%13:30
5230雷笛克光學24.40▼0.05▼0.20%13:30
5234達興材料92.70▼0.40▼0.43%14:30
5243乙盛-KY39.00▼0.40▼1.02%14:30
5245智晶39.00▼0.30▼0.76%13:30
5251天鉞電13.500.000.00%13:30
5255美桀29.000.000.00%14:35
5258虹堡22.00▲1.0▲4.76%14:30
5259清惠9.73▲0.9▲9.94%13:00
5263智崴204.5▲1.0▲0.49%14:30
5264鎧勝-KY50.70▼0.10▼0.20%13:30
5269祥碩562.0▲7.0▲1.26%14:30
5272笙科21.55▼0.40▼1.82%13:30
5274信驊637.0▼12.0▼1.85%14:30
5276達輝-KY13.950.000.00%13:30
5278尚凡221.0▼1.0▼0.45%13:30
5281大峽谷-KY30.900.000.00%13:30
5283禾聯碩105.5▲1.0▲0.96%14:30
5284jpp-KY58.80▲0.9▲1.55%13:30
5285界霖63.60▲0.30▲0.47%13:30

名稱	價格	漲跌	比例	時間

5287數字265.0▼2.0▼0.75%13:30
5288豐祥-KY131.5▼0.50▼0.38%13:30
5289宜鼎122.0▼1.0▼0.81%14:30
5291邑昇18.55▼0.05▼0.27%13:30
5299杰力120.50.000.00%14:30
5301寶得利22.40▼0.30▼1.32%14:30
5302太欣5.24▲0.03▲0.58%13:30
5304鼎創達3.49▼0.01▼0.29%13:30
5305敦南32.95▲0.15▲0.46%14:30
5306桂盟105.5▼0.50▼0.47%13:30
5309系統電6.720.000.00%13:30
5310天剛32.25▼1.5▼4.44%13:30
5312寶島科65.000.000.00%13:30
5314世紀5.19▲0.13▲2.57%13:30
5315光聯17.90▼0.15▼0.83%13:30
5317凱美51.60▼0.8▼1.53%14:30
5321友銓39.15▼0.20▼0.51%14:30
5324士開10.15▲0.05▲0.50%13:30
5328華容7.45▼0.06▼0.80%13:30
5340建榮35.05▼0.45▼1.27%13:30
5344立衛6.12▼0.18▼2.86%13:30
5345天揚5.480.000.00%13:30
5347世界61.40▼1.3▼2.07%14:30
5348系通10.000.000.00%13:30
5349先豐30.65▼0.35▼1.13%14:30
5351鈺創11.00▼0.15▼1.35%14:30
5353台林17.05▼0.15▼0.87%13:30
5355佳總4.99▼0.01▼0.20%13:30
5356協益26.35▼0.9▼3.48%13:30
5364力麗店19.150.000.00%13:30
5371中光電43.10▼0.40▼0.92%14:30
5381合正3.80▼0.18▼4.52%13:30
5383金利13.45▼0.40▼2.89%13:30
5386青雲40.50▲0.10▲0.25%14:30
5388中磊67.70▼0.6▼0.88%14:30
5392應華40.80▼1.5▼3.66%14:30
5398慕康生醫19.750.000.00%13:30
5403中菲39.650.000.00%14:30
5410國眾18.800.000.00%13:30
5425台半52.10▼1.0▼1.88%14:30
5426振發13.40▼0.15▼1.11%13:30
5432達威19.40▲1.6▲8.99%13:30
5434崇越87.10▲0.10▲0.11%14:30
5438東友13.70▲0.15▲1.11%14:30
5439高技47.55▼0.15▼0.31%13:30
5443均豪21.00▼0.15▼0.71%13:30
5450寶聯通20.60▼0.20▼0.96%13:30
5452佶優7.03▲0.05▲0.72%14:30
5455昇益25.500.000.00%13:30
5457宣德72.20▲0.30▲0.42%13:30
5460同協11.25▲0.05▲0.45%13:30
5464霖宏17.000.000.00%13:30
5465富驊17.000.000.00%14:30
5468凱鈺2.74▲0.08▲3.01%13:30
5469瀚宇博31.90▲0.30▲0.95%14:30
5471松翰30.55▼0.30▼0.97%13:30
5474聰泰87.10▲6.2▲7.66%14:30
5475德宏7.27▼0.10▼1.36%13:30
5478智冠73.50▲0.20▲0.27%14:30
5480統盟15.400.000.00%14:35
5481華韡18.90▲0.15▲0.80%13:30
5483中美晶89.90▼0.50▼0.55%14:30
5484慧友5.83▲0.33▲6.00%13:30
5487通泰33.600.000.00%13:30
5488松普11.25▼0.15▼1.32%13:30
5489彩富37.90▼0.10▼0.26%13:30
5490同亨26.60▲0.10▲0.38%13:30
5493三聯30.00▼0.10▼0.33%14:30
5498凱崴8.15▼0.05▼0.61%13:30
5508永信建33.80▲0.10▲0.30%13:30
5511德昌29.00▲0.25▲0.87%13:30
5512力麒9.26▲0.01▲0.11%13:30
5514三豐15.900.000.00%13:30
5515建國10.40▲0.05▲0.48%13:30
5516雙喜15.40▼0.35▼2.22%13:30
5519隆大16.80▼0.05▼0.30%14:30
5520力泰28.000.000.00%13:30
5521工信7.23▲0.02▲0.28%13:30
5522遠雄38.200.000.00%13:30
5523豐謙9.79▲0.08▲0.82%13:30
5525順天27.95▼0.30▼1.06%14:30
5529志嘉6.50▼0.06▼0.91%13:30
5530龍巖64.90▼0.30▼0.46%14:30
5531鄉林9.88▲0.03▲0.30%13:30
5533皇鼎15.700.000.00%13:30
5534長虹88.20▲0.10▲0.11%14:30
5536聖暉164.5▼1.0▼0.60%14:30
5538東明-KY33.80▲0.7▲2.11%13:30
5543崇佑-KY20.500.000.00%13:30
5601台聯櫃26.000.000.00%13:30
5603陸海11.050.000.00%13:30
5604中連貨34.80▲0.05▲0.14%13:30
5607遠雄港20.600.000.00%13:30
5608四維航8.95▲0.12▲1.36%13:30
5609中菲行21.15▼0.15▼0.70%13:30
5701劍湖山1.88▼0.01▼0.53%13:30
5703亞都24.650.000.00%13:30
5704老爺知24.100.000.00%13:30
5706鳳凰39.00▲0.05▲0.13%14:30
5820日盛金10.650.000.00%14:30
5864致和證9.50▼0.02▼0.21%14:30
5871中租-KY138.0▲0.50▲0.36%14:30
5876上海商銀57.00▲0.8▲1.42%13:30
5878台名44.700.000.00%13:30
5880合庫金20.90▲0.10▲0.48%14:30
5902德記9.130.000.00%13:30
5903全家225.0▼1.0▼0.44%13:30
5904寶雅445.0▼3.0▼0.67%13:30
5905南仁湖8.44▼0.05▼0.59%13:30
5906台南-KY13.80▼0.10▼0.72%13:30
5907大洋-KY33.60▼0.25▼0.74%14:30
6005群益證9.55▲0.08▲0.84%14:30
6015宏遠證6.36▲0.01▲0.16%13:30
6016康和證7.56▲0.01▲0.13%13:30
6020大展證12.900.000.00%13:30
6021大慶證11.55▼0.10▼0.86%13:30
6023元大期50.70▲0.20▲0.40%13:30
6024群益期43.65▲0.50▲1.16%14:30
6026福邦證8.460.000.00%13:30
6101寬魚國際56.90▲0.40▲0.71%13:30
6103合邦11.800.000.00%13:30
6104創惟32.50▼0.30▼0.91%13:30
6108競國30.50▲0.05▲0.16%14:30
6109亞元9.85▼0.05▼0.51%13:30
6111大宇資96.10▼1.3▼1.33%14:30
6112聚碩33.30▼0.45▼1.33%13:30
6113亞矽7.58▼0.12▼1.56%13:30
6114久威41.80▲0.6▲1.58%13:30
6115鎰勝41.65▼0.10▼0.24%13:30
6116彩晶7.06▲0.20▲2.92%14:30
6117迎廣14.40▲0.20▲1.41%13:30
6118建達9.86▼0.08▼0.80%13:30
6120達運18.65▲0.15▲0.81%14:30
6121新普249.5▼7.0▼2.73%13:30
6122擎邦10.550.000.00%13:30
6123上奇41.40▼0.30▼0.72%13:30
6124業強30.200.000.00%13:30
6125廣運15.15▲0.15▲1.00%14:30
6126信音12.200.000.00%14:30
6127九豪14.100.000.00%13:30
6128上福35.25▲0.20▲0.57%13:30
6129普誠8.38▼0.02▼0.24%13:30
6130星寶國際25.10▲0.10▲0.40%13:30
6131悠克1.76▼0.02▼1.12%13:30
6133金橋8.50▲0.03▲0.35%13:30
6134萬旭7.50▼0.12▼1.57%13:30
6136富爾特19.85▼0.05▼0.25%13:30
6138茂達60.60▼0.20▼0.33%13:30
6139亞翔28.20▲0.20▲0.71%13:30
6140訊達12.05▲1.0▲9.05%13:30
6141柏承19.70▼0.05▼0.25%13:30
6142友勁8.370.000.00%13:30
6143振曜48.15▼0.40▼0.82%14:30
6144得利影8.51▼0.02▼0.23%13:30
6146耕興195.5▼2.5▼1.26%13:30
6147頎邦67.000.000.00%14:30
6148驊宏資11.75▼0.05▼0.42%13:30
6150撼訊75.00▼1.0▼1.32%13:30
6151晉倫18.100.000.00%13:30
6152百一5.82▲0.01▲0.17%13:30
6153嘉聯益32.95▲0.10▲0.30%14:30
6154順發15.60▲0.05▲0.32%13:30
6155鈞寶21.10▼0.20▼0.94%13:30
6156松上15.40▲0.05▲0.33%14:30
6158禾昌41.80▲0.50▲1.21%14:30
6160欣技20.00▼0.20▼0.99%13:30
6161捷波21.650.000.00%13:30
6163華電網18.10▲0.20▲1.12%14:30
6164華興7.53▲0.24▲3.29%13:30
6165捷泰7.92▲0.11▲1.41%13:30
6166凌華39.45▼0.20▼0.50%13:30
6167久正7.84▲0.05▲0.64%13:30
6168宏齊15.00▲0.10▲0.67%14:30
6169昱泉12.75▼0.30▼2.30%13:30
6170統振14.90▲0.05▲0.34%14:30
6171亞銳士15.900.000.00%13:30
6172互億15.65▲0.20▲1.29%14:30
6173信昌電62.40▼0.7▼1.11%13:30
6174安碁15.85▲0.10▲0.63%13:30
6175立敦24.45▼0.05▼0.20%14:30
6176瑞儀119.0▲2.0▲1.71%14:30
6177達麗29.60▼0.10▼0.34%13:30
6179亞通33.80▲0.30▲0.90%13:30
6180橘子69.00▲0.8▲1.17%14:30
6182合晶35.65▼0.25▼0.70%14:30
6183關貿35.30▲0.25▲0.71%13:30
6184大豐電35.50▲0.10▲0.28%13:30
6185幃翔13.10▼0.05▼0.38%13:30
6186新潤21.95▲0.10▲0.46%13:30
6187萬潤37.00▼0.8▼2.12%13:30
6188廣明48.45▲0.05▲0.10%14:30
6189豐藝35.15▼0.20▼0.57%14:30
6190萬泰科18.700.000.00%13:30
6191精成科15.50▲0.20▲1.31%14:30
6192巨路84.20▼0.9▼1.06%13:30
6194育富19.90▲0.35▲1.79%13:30
6195詩肯45.40▼0.15▼0.33%14:30
6196帆宣49.55▼0.8▼1.49%14:30
6197佳必琪29.40▲0.05▲0.17%13:30
6198凌泰15.30▲0.25▲1.66%13:33
6199天品14.100.000.00%13:30
6201亞弘電37.10▲0.15▲0.41%13:30
6202盛群74.50▲0.30▲0.40%13:30
6203海韻電34.05▲0.05▲0.15%13:30
6204艾華21.25▼0.05▼0.23%13:30
6205詮欣25.900.000.00%13:30
6206飛捷75.00▼0.6▼0.79%14:30
6207雷科29.65▼0.15▼0.50%13:30
6208日揚25.00▲0.15▲0.60%13:30
6209今國光32.00▲0.20▲0.63%14:30
6210慶生37.85▲0.6▲1.75%13:30
6212理銘37.60▲0.20▲0.53%13:30
6213聯茂115.00.000.00%14:30
6214精誠73.30▲0.10▲0.14%14:30
6215和椿16.30▲0.30▲1.88%13:30
6216居易28.90▼0.15▼0.52%13:30
6217中探針34.95▲0.10▲0.29%13:30
6218豪勉23.05▼0.05▼0.22%14:30
6219富旺15.10▼0.15▼0.98%13:30
6220岳豐29.25▲0.15▲0.52%14:30
6221晉泰50.60▲0.10▲0.20%13:30
6222上揚11.45▼1.1▼8.76%13:30
6223旺矽65.00▼0.40▼0.61%13:30
6224聚鼎67.50▼0.9▼1.32%14:30
6225天瀚3.00▲0.03▲1.01%13:30
6226光鼎7.65▲0.01▲0.13%13:30
6227茂綸24.150.000.00%13:30
6228全譜6.68▲0.05▲0.75%13:30
6229研通12.70▼0.15▼1.17%13:30
6230超眾204.0▲0.50▲0.25%14:30
6231系微40.80▲0.10▲0.25%13:30
6233旺玖7.69▲0.01▲0.13%13:30
6234高僑27.85▼0.30▼1.07%14:30
6235華孚13.40▲0.25▲1.90%14:30
6236康呈9.150.000.00%13:30
6237驊訊17.55▲0.10▲0.57%13:30
6238勝麗162.5▲5.0▲3.17%14:30
6239力成79.40▼1.1▼1.37%14:30
6240松崗18.15▼0.40▼2.16%13:30
6241易通展14.00▼0.45▼3.11%13:30
6242立康43.10▼0.40▼0.92%13:30
6243迅杰10.90▼0.20▼1.80%13:30
6244茂迪8.92▼0.03▼0.34%13:30
6245立端71.50▼2.8▼3.77%14:30
6246臺龍10.70▲0.05▲0.47%13:30
6247淇譽電10.400.000.00%13:30
6248沛波27.55▼0.05▼0.18%13:30
6251定穎9.65▼0.02▼0.21%13:30
6257矽格28.85▲0.05▲0.17%14:30
6259百徽3.30▲0.20▲6.45%13:30
6261久元44.80▼0.30▼0.67%13:30
6263普萊德65.00▼0.50▼0.76%13:30
6264富裔6.17▲0.02▲0.33%13:30
6265方土昶5.75▼0.05▼0.86%13:30
6266泰詠25.15▼0.05▼0.20%13:30
6269台郡94.90▲0.40▲0.42%14:30
6270倍微13.55▲0.05▲0.37%13:30
6271同欣電122.0▲1.0▲0.83%14:30
6274台燿119.00.000.00%14:30
6275元山20.50▼0.05▼0.24%13:30
6276安鈦克10.10▼0.15▼1.46%13:30
6277宏正93.70▼0.7▼0.74%13:30
6278台表科70.90▼2.1▼2.88%14:30
6279胡連77.80▼0.10▼0.13%13:30
6281全國電64.80▲0.30▲0.47%13:30
6282康舒21.350.000.00%14:30
6283淳安35.00▲0.15▲0.43%13:30
6284佳邦28.60▼0.6▼2.22%14:30
6285啟碁75.40▼0.9▼1.18%14:30
6287元隆2.63▼0.13▼4.71%13:30
6288聯嘉19.95▼0.45▼2.21%14:30
6289華上0.560▲0.01▲1.82%13:30
6290良維52.20▼1.8▼3.33%14:30
6291沛亨13.950.000.00%13:30
6292迅德32.65▲0.10▲0.31%13:30
6294智基103.0▲0.50▲0.49%13:30
6404通訊-KY9.80▼0.08▼0.81%13:30
6405悅城14.100.000.00%13:30
6409旭隼643.0▼9.0▼1.38%13:30
6411晶焱86.50▲0.10▲0.12%14:30
6412群電53.70▲0.9▲1.70%14:30
6414樺漢236.5▲1.5▲0.64%13:30
6415矽力-KY647.0▲5.0▲0.78%13:30
6416瑞祺電通80.90▼0.10▼0.12%13:30
6417韋僑52.800.000.00%13:30
6418詠昇20.75▼0.15▼0.72%13:30
6419京晨科7.71▼0.02▼0.26%13:30
6425易發38.30▼0.20▼0.52%13:30
6426統新107.0▲1.5▲1.42%14:30
6431光麗-KY25.300.000.00%13:30
6432今展科24.95▼0.15▼0.60%13:30
6435大中122.0▼1.5▼1.21%14:30
6438迅得50.80▼0.7▼1.36%13:30
6441廣錠39.55▼0.15▼0.38%13:30
6442光聖39.20▼0.15▼0.38%13:30
6443元晶8.85▼0.10▼1.12%13:30
6446藥華藥118.5▲7.5▲6.76%14:30
6449鈺邦29.70▲0.10▲0.34%13:30
6451訊芯-KY112.00.000.00%14:30
6452康友-KY233.0▼0.50▼0.21%14:30
6456GIS-KY112.0▲1.0▲0.90%14:30
6457紘康27.30▲0.10▲0.37%13:30
6461益得21.50▼0.50▼2.27%13:30
6462神盾234.0▼7.5▼3.11%14:30
6464台數科106.00.000.00%13:30
6465威潤57.60▼0.50▼0.86%13:30
6469大樹91.00▲1.7▲1.90%13:30
6470宇智43.65▲0.05▲0.11%13:30
6472保瑞167.0▲1.5▲0.91%14:30
6477安集21.20▼0.15▼0.70%13:30
6482弘煜科29.90▲1.1▲4.00%13:30
6485點序40.00▼0.50▼1.23%13:30
6486互動75.20▼0.8▼1.05%14:30
6488環球晶328.5▲1.0▲0.31%14:30
6492生華科68.40▲0.10▲0.15%13:30
6494九齊30.000.000.00%13:30
6496科懋43.25▼0.25▼0.57%13:30
6497亞獅康-KY20.95▼0.15▼0.71%13:30
6499益安78.80▼0.7▼0.88%13:30
6504南六158.0▼0.50▼0.32%13:30
6505台塑化107.50.000.00%13:30
6506雙邦19.55▲0.15▲0.77%14:30
6508惠光29.25▲0.25▲0.86%13:30
6509聚和19.00▼0.10▼0.52%14:30
6510精測420.0▼16.0▼3.67%14:30
6512啟發電16.90▼0.10▼0.59%14:30
6514芮特-KY55.000.000.00%13:30
6516勤崴155.5▼1.5▼0.96%13:30
6523達爾膚72.00▲0.40▲0.56%13:30
6525捷敏-KY64.20▼0.6▼0.93%14:30
6530創威15.10▲0.10▲0.67%13:30
6531愛普40.45▼0.05▼0.12%13:30
6532瑞耘28.25▲0.15▲0.53%13:30
6533晶心科129.0▼0.50▼0.39%14:30
6535順藥30.40▲0.10▲0.33%13:30
6538倉和62.90▼0.50▼0.79%13:30
6541泰福-KY80.00▲1.0▲1.27%14:30
6542隆中75.00▼0.7▼0.92%13:30
6547高端疫苗32.10▼0.10▼0.31%13:30
6548長華科265.5▲0.50▲0.19%13:30
6552易華電104.5▼3.5▼3.24%14:30
6556勝品44.10▼1.0▼2.22%13:30
6558興能高67.30▲1.2▲1.82%14:30
6560欣普羅45.000.000.00%13:30
6561是方221.0▲0.50▲0.23%14:30
6568宏觀192.5▲4.0▲2.12%13:30
6569醫揚176.00.000.00%13:30
6570維田40.80▼1.0▼2.51%13:30
6573虹揚-KY24.50▲0.9▲4.03%13:30
6574霈方81.00▲0.20▲0.25%13:30
6576逸達84.90▲2.1▲2.54%14:30
6577勁豐68.60▲0.40▲0.59%13:30
6578達邦蛋白26.80▲0.15▲0.56%13:30
6579研揚83.00▼0.10▼0.12%13:30
6581鋼聯98.80▲1.7▲1.75%13:30
6582申豐55.10▲0.40▲0.73%13:30
6589台康生技35.00▼0.9▼2.37%13:30
6590普鴻32.90▲0.10▲0.30%13:30
6591動力-KY42.65▼0.35▼0.81%13:30
6593台灣銘板27.75▼0.7▼2.46%13:30
6594展匯科19.85▼0.35▼1.73%13:30
6596寬宏藝術63.70▲0.30▲0.47%13:30
6603富強鑫12.20▲0.05▲0.41%13:30
6605帝寶71.20▼0.30▼0.42%13:30
6609瀧澤科32.30▼0.05▼0.15%13:30
6612奈米醫材70.70▼0.40▼0.56%14:30
6613朋億155.5▲0.50▲0.32%13:30
6615慧智99.00▲3.0▲3.13%13:30
6616特昇-KY25.500.000.00%13:30
6624萬年清58.80▲0.30▲0.51%13:30
6625必應51.00▲1.0▲2.00%13:30
6629泰金-KY43.25▲1.0▲2.49%14:30
6640均華38.80▼0.10▼0.26%13:30
6641基士德-KY65.30▲0.40▲0.62%13:30
6643M31309.5▲1.5▲0.49%13:30
6649台生材41.10▼0.20▼0.48%13:30
6654天正國際60.30▼0.8▼1.31%13:30
6655科定48.60▲1.0▲2.10%13:30
6662樂斯科41.20▲0.7▲1.73%13:30
6664群翊56.90▲0.10▲0.18%13:30
6666羅麗芬-KY200.0▲3.0▲1.52%13:30
6667信紘科37.15▼0.25▼0.67%13:30
6668中揚光67.90▼1.1▼1.59%14:30
6669緯穎360.0▼1.0▼0.28%13:30
6670復盛應用182.0▼6.5▼3.45%14:30
6671三能-KY45.00▲0.8▲1.69%13:30
6672騰輝電子-KY80.00▼0.8▼0.99%14:30
6674鋐寶科技30.80▲0.25▲0.82%13:30
6679鈺太科技113.5▼5.0▼4.22%14:30
6683雍智科技118.5▼3.0▼2.47%13:30
6803崑鼎216.0▲1.5▲0.70%13:30
7402邑錡48.000.000.00%13:30
8011台通17.10▲0.05▲0.29%14:30
8016矽創144.0▼1.5▼1.03%14:30
8021尖點20.15▼0.10▼0.49%13:30
8024佑華10.35▼0.15▼1.43%13:30
8027鈦昇28.100.000.00%13:30
8028昇陽半導體54.30▼0.50▼0.91%14:30
8032光菱28.90▲0.30▲1.05%14:30
8033雷虎11.55▼0.35▼2.94%14:30
8034榮群10.00▲0.05▲0.50%13:30
8038長園科53.50▲1.4▲2.69%14:30
8039台虹42.30▼0.15▼0.35%14:30
8040九暘9.55▲0.10▲1.06%14:30
8042金山電35.40▲0.10▲0.28%13:30
8043蜜望實37.25▲0.10▲0.27%13:30
8044網家156.5▲1.0▲0.64%14:30
8046南電39.25▼0.40▼1.01%14:30
8047星雲11.650.000.00%13:30
8048德勝41.40▼0.05▼0.12%14:30
8049晶采25.65▼0.05▼0.19%13:30
8050廣積44.50▼0.10▼0.22%13:30
8054安國15.40▲0.10▲0.65%13:30
8059凱碩12.30▲0.05▲0.41%14:30
8064東捷17.70▼0.35▼1.94%13:30
8066來思達93.800.000.00%14:30
8067志旭6.33▲0.01▲0.16%13:30
8068全達15.70▼0.20▼1.26%13:30
8069元太35.05▼0.15▼0.43%14:30
8070長華161.5▼1.0▼0.62%13:30
8071能率網通15.35▼0.10▼0.65%14:30
8072陞泰20.45▲0.05▲0.25%13:30
8074鉅橡19.20▲0.05▲0.26%13:30
8076伍豐42.00▲0.10▲0.24%13:30
8077洛碁16.10▼0.20▼1.23%13:30
8080奧斯特3.06▲0.01▲0.33%13:30
8081致新104.0▼1.0▼0.95%14:30
8083瑞穎145.00.000.00%13:30
8084巨虹23.200.000.00%13:30
8085福華4.52▼0.03▼0.66%13:30
8086宏捷科69.00▲0.50▲0.73%14:30
8087華鎂鑫7.700.000.00%13:30
8088品安23.10▼0.30▼1.28%14:30
8091翔名72.60▲0.30▲0.41%13:30
8092建暐8.200.000.00%13:30
8093保銳6.12▲0.04▲0.66%13:30
8096擎亞9.29▲0.23▲2.54%13:30
8097常珵10.000.000.00%13:30
8099大世科18.800.000.00%13:30
8101華冠2.56▼0.01▼0.39%13:30
8103瀚荃24.60▼0.15▼0.61%13:30
8104錸寶52.30▼0.20▼0.38%13:30
8105凌巨12.00▼0.05▼0.41%14:30
8107大億金茂22.90▼0.10▼0.43%13:30
8109博大92.00▲0.50▲0.55%13:30
8110華東10.25▼0.25▼2.38%14:30
8111立碁9.750.000.00%13:30
8112至上32.20▼0.15▼0.46%14:30
8114振樺電106.0▼1.0▼0.93%13:30
8121越峰13.20▼0.40▼2.94%13:30
8131福懋科34.05▼0.6▼1.73%14:30
8147正淩30.200.000.00%13:30
8150南茂25.90▲0.20▲0.78%14:30
8155博智66.50▼1.1▼1.63%13:30
8163達方41.70▼0.6▼1.30%14:30
8171天宇10.05▲0.13▲1.31%13:30
8176智捷10.55▼0.15▼1.40%13:30
8182加高19.40▲0.05▲0.26%13:30
8183精星15.25▼0.15▼0.97%13:30
8201無敵12.85▲0.15▲1.18%14:30
8210勤誠63.80▼0.8▼1.24%13:30
8213志超38.80▼0.30▼0.77%14:30
8215明基材25.30▼0.6▼2.13%14:30
8222寶一20.50▼0.10▼0.49%14:30
8234新漢30.80▼0.50▼1.60%14:30
8240華宏28.05▼0.05▼0.18%13:30
8249菱光23.15▼0.05▼0.22%13:30
8255朋程94.00▲0.6▲0.64%13:30
8261富鼎29.25▼0.6▼1.85%14:30
8271宇瞻31.95▼0.15▼0.47%13:30
8277商丞8.11▼0.19▼2.29%14:30
8279生展153.5▼1.0▼0.65%13:30
8287英格爾2.87▲0.06▲2.14%13:30
8289泰藝11.95▼0.05▼0.42%13:30
8291尚茂3.750.000.00%13:30
8299群聯322.00.000.00%14:30
8341日友267.0▼2.0▼0.74%13:30
8342益張45.25▲0.8▲1.69%13:30
8349恒耀67.70▼0.50▼0.73%13:30
8354冠好20.10▼0.10▼0.50%13:30
8358金居31.00▼0.10▼0.32%14:30
8367建新國際23.30▲0.05▲0.22%13:30
8374羅昇20.20▲0.10▲0.50%13:30
8383千附43.00▼0.05▼0.12%13:30
8390金益鼎16.45▼0.30▼1.79%13:30
8401白紗科12.100.000.00%13:30
8403盛弘28.850.000.00%13:30
8404百和興業-KY50.60▼0.40▼0.78%14:30
8406金可-KY207.0▼1.5▼0.72%14:30
8409商之器16.20▼0.6▼3.57%13:30
8410森田26.40▲0.10▲0.38%13:30
8411福貞-KY15.55▲0.15▲0.97%14:30
8415大國鋼35.800.000.00%13:30
8416實威117.5▼1.0▼0.84%13:30
8418捷必勝-KY16.450.000.00%13:30
8420明揚27.65▼0.20▼0.72%14:30
8421旭源15.85▲0.10▲0.63%13:30
8422可寧衛160.0▼1.0▼0.62%14:30
8423保綠-KY22.600.000.00%13:30
8424惠普58.90▲0.9▲1.55%13:30
8426紅木-KY20.80▼0.20▼0.95%13:30
8427基勝-KY41.20▲1.2▲3.00%13:30
8429金麗-KY14.65▼0.10▼0.68%13:30
8431匯鑽科50.60▼1.8▼3.44%14:30
8432東生華68.80▼0.10▼0.15%13:30
8433弘帆55.20▼0.50▼0.90%13:30
8435鉅邁49.45▲0.05▲0.10%13:30
8436大江411.5▲4.0▲0.98%14:30
8437大地-KY279.0▲2.0▲0.72%13:30
8440綠電14.50▲0.20▲1.40%13:30
8442威宏-KY58.300.000.00%13:30
8443阿瘦12.70▲0.20▲1.60%13:30
8444綠河-KY96.30▲2.2▲2.34%13:30
8446華研134.0▲3.5▲2.68%14:30
8450霹靂43.85▲0.6▲1.50%13:30
8454富邦媒265.0▲0.50▲0.19%13:30
8455大拓-KY33.30▲0.9▲2.78%13:30
8462柏文255.0▲0.50▲0.20%14:30
8463潤泰材25.050.000.00%13:30
8464億豐251.0▼4.0▼1.57%13:30
8466美吉吉-KY83.30▲1.0▲1.22%13:30
8467波力-KY45.30▲0.25▲0.55%13:30
8472夠麻吉26.05▲0.05▲0.19%13:30
8473山林水53.30▲0.40▲0.76%13:30
8476台境13.100.000.00%13:30
8477創業家52.70▼1.1▼2.04%13:30
8478東哥遊艇52.50▲3.5▲7.14%14:30
8480泰昇-KY121.50.000.00%13:30
8481政伸62.60▲1.1▲1.79%13:30
8482商億-KY143.0▲0.50▲0.35%13:30
8488吉源-KY16.600.000.00%13:30
8489三貝德134.0▼4.0▼2.90%14:30
8497聯廣53.20▼0.10▼0.19%13:30
8499鼎炫-KY110.5▲0.50▲0.45%14:30
8905裕國16.25▼0.05▼0.31%13:30
8906花王17.450.000.00%13:30
8908欣雄44.100.000.00%13:30
8913全銓15.25▼0.05▼0.33%13:30
8916光隆46.80▼0.15▼0.32%13:30
8917欣泰49.05▼0.9▼1.80%13:30
8921沈氏13.500.000.00%13:30
8923時報14.750.000.00%13:30
8924大田52.50▲0.30▲0.57%14:30
8926台汽電26.25▼0.20▼0.76%14:30
8927北基16.750.000.00%13:30
8928鉅明34.200.000.00%13:30
8929富堡27.10▼0.15▼0.55%13:30
8930青鋼12.50▲0.05▲0.40%13:30
8931大汽電26.650.000.00%13:30
8932宏大12.50▼0.05▼0.40%13:30
8933愛地雅5.00▼0.16▼3.10%13:30
8934衡平39.05▼0.15▼0.38%13:30
8935邦泰7.81▼0.04▼0.51%13:30
8936國統19.950.000.00%14:30
8937合騏15.80▼0.15▼0.94%13:30
8938明安42.50▲1.3▲3.03%14:30
8940新天地14.50▲1.3▲9.85%13:30
8941關中50.400.000.00%13:30
8942森鉅70.40▼0.6▼0.85%14:30
8996高力42.550.000.00%13:30
9103美德醫療-DR1.030.000.00%13:30
910322康師傅-DR25.30▼0.25▼0.98%13:30
910482聖馬丁-DR0.3100.000.00%13:30
9105泰金寶-DR2.36▼0.01▼0.42%13:30
910708恒大健-DR1530.00.000.00%14:35
910861神州-DR8.80▲0.05▲0.57%13:30
9110越南控-DR2.000.000.00%13:30
911608明輝-DR0.940▼0.01▼1.05%13:30
911616杜康-DR0.780▼0.01▼1.27%13:30
911619耀傑-DR0.200▼0.02▼9.09%13:30
911622泰聚亨-DR6.400.000.00%14:35
911868同方友友-DR1.12▲0.01▲0.90%13:30
912000晨訊科-DR2.30▼0.02▼0.86%13:30
912398友佳-DR3.89▼0.03▼0.77%13:30
9136巨騰-DR7.56▼0.13▼1.69%13:30
9157陽光能源-DR0.500▼0.01▼1.96%13:30
9188精熙-DR4.67▲0.04▲0.86%13:30
9802鈺齊-KY76.40▼0.8▼1.04%14:30
9902台火9.55▲0.01▲0.10%13:30
9904寶成38.800.000.00%14:30
9905大華25.30▲0.05▲0.20%13:30
9906欣巴巴17.70▼0.7▼3.80%14:30
9907統一實12.750.000.00%14:30
9908大台北29.900.000.00%13:30
9910豐泰232.5▲3.5▲1.53%13:30
9911櫻花48.90▲0.40▲0.82%14:30
9912偉聯8.97▲0.07▲0.79%13:30
9914美利達194.0▲3.5▲1.84%14:30
9917中保89.900.000.00%14:30
9918欣天然34.40▲0.20▲0.58%13:30
9919康那香10.75▲0.05▲0.47%13:30
9921巨大242.0▲1.0▲0.41%13:30
9924福興43.10▲0.30▲0.70%13:30
9925新保38.75▼0.25▼0.64%13:30
9926新海41.000.000.00%13:30
9927泰銘31.95▲0.20▲0.63%13:30
9928中視4.80▼0.20▼4.00%13:30
9929秋雨15.00▲0.05▲0.33%13:30
9930中聯資源51.10▼0.20▼0.39%13:30
9931欣高33.55▲0.45▲1.36%13:30
9933中鼎46.60▲0.10▲0.22%14:30
9934成霖16.30▼0.05▼0.31%13:30
9935慶豐富24.25▲0.15▲0.62%13:30
9937全國42.90▼0.30▼0.69%13:30
9938百和92.70▼3.6▼3.74%14:30
9939宏全55.50▲1.0▲1.83%14:30
9940信義32.00▼0.05▼0.16%14:30
9941裕融126.5▼1.5▼1.17%13:30
9942茂順74.70▼0.30▼0.40%13:30
9943好樂迪66.700.000.00%14:30
9944新麗17.55▼0.20▼1.13%13:30
9945潤泰新41.35▼0.50▼1.19%14:30
9946三發地產21.15▲0.15▲0.71%14:30
9949琉園10.55▲0.9▲9.90%13:30
9950萬國通13.350.000.00%13:30
9951皇田81.30▲0.8▲0.99%13:30
9955佳龍18.35▼0.6▼3.17%14:30
9958世紀鋼78.10▲4.1▲5.54%14:30
9960邁達康31.40▲0.10▲0.32%13:30
9962有益10.45▼0.05▼0.48%14:30
TWOI店頭指數141.0▼0.9▼0.60%14:30

國際股市