台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5052.85▲0.40▲0.76%14:30
0051元大中型10080.65▲0.05▲0.06%13:30
0052富邦科技207.7▲1.9▲0.90%14:30
0053元大電子114.6▲0.8▲0.66%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融29.82▲0.01▲0.03%13:30
0056元大高股息35.23▼0.01▼0.03%14:30
0057富邦摩台157.0▲1.3▲0.83%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深19.12▲0.07▲0.37%13:30
006201元大富櫃5021.38▲0.10▲0.47%13:30
006203元大MSCI台灣96.70▲0.10▲0.10%13:30
006204永豐臺灣加權124.3▲1.1▲0.89%13:30
006205富邦上証33.01▲0.02▲0.06%13:30
006206元大上證5031.26▲0.01▲0.03%13:30
006207復華滬深25.09▲0.11▲0.44%13:30
006208富邦台50123.8▲0.8▲0.65%14:30
00625K富邦上証+R7.230.000.00%14:35
00631L元大台灣50正2256.8▲4.1▲1.60%14:30
00632R元大台灣50反119.94▼0.16▼0.80%14:30
00633L富邦上証正240.86▲0.06▲0.15%13:30
00634R富邦上証反13.570.000.00%13:30
00635U期元大S&P黃金36.87▼0.6▼1.50%14:30
00636國泰中國A5022.73▲0.09▲0.40%14:30
00636K國泰中國A50+U7.63▼0.01▼0.13%13:30
00637L元大滬深300正216.34▲0.03▲0.18%14:30
00638R元大滬深300反17.45▲0.02▲0.27%13:30
00639富邦深10011.69▲0.10▲0.86%14:30
00640L富邦日本正262.00▲1.1▲1.81%14:30
00641R富邦日本反15.20▼0.05▼0.95%13:30
00642U期元大S&P石油16.01▼0.06▼0.37%14:30
00643群益深証中小13.38▲0.18▲1.36%13:30
00643K群益深証中小+R4.490.000.00%14:35
00645富邦日本42.24▲0.39▲0.93%13:30
00646元大S&P50059.85▲0.40▲0.67%14:30
00647L元大S&P500正2101.6▲1.5▲1.55%13:30
00648R元大S&P500反14.59▼0.04▼0.86%13:30
00649FH香港21.050.000.00%14:35
00650L復華香港正216.02▲0.06▲0.38%14:30
00651R復華香港反15.55▼0.01▼0.18%13:30
00652富邦印度34.88▲0.06▲0.17%14:30
00653L富邦印度正253.65▲0.15▲0.28%13:30
00654R富邦印度反16.50▼0.01▼0.15%13:30
00655L國泰中國A50正228.37▲0.06▲0.21%13:30
00656R國泰中國A50反16.59▼0.02▼0.30%13:30
00657國泰日經22549.60▲0.6▲1.25%13:30
00657K國泰日經225+U16.48▼0.02▼0.12%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5039.05▲0.14▲0.36%13:30
00661元大日經22554.20▲0.6▲1.21%13:30
00662富邦NASDAQ90.90▲0.9▲1.00%14:30
00663L國泰臺灣加權正233.58▲0.5▲1.57%14:30
00664R國泰臺灣加權反13.23▼0.02▼0.62%14:30
00665L富邦恒生國企正210.55▼0.03▼0.28%14:30
00666R富邦恒生國企反18.970.000.00%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊48.20▲0.31▲0.65%13:30
00668K國泰美國道瓊+U16.11▲0.07▲0.44%13:30
00669R國泰美國道瓊反16.06▼0.02▼0.33%13:30
00670L富邦NASDAQ正2147.3▲2.7▲1.83%14:30
00671R富邦NASDAQ反13.06▼0.03▼0.97%14:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反16.73▲0.03▲0.45%14:30
00674R期元大S&P黃金反17.49▲0.11▲1.49%13:30
00675L富邦臺灣加權正2102.1▲1.6▲1.59%14:30
00676R富邦臺灣加權反110.94▼0.09▼0.82%13:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技26.22▲0.16▲0.61%13:30
00679B元大美債20年25.92▼0.07▼0.27%14:30
00680L元大美債20正27.14▼0.07▼0.97%14:30
00681R元大美債20反120.80▲0.08▲0.39%13:30
00682U期元大美元指數20.060.000.00%13:30
00683L期元大美元指正220.42▼0.03▼0.15%13:30
00684R期元大美元指反115.78▲0.01▲0.06%13:30
00685L群益臺灣加權正291.55▲1.5▲1.61%13:30
00686R群益臺灣加權反11.97▼0.01▼0.51%14:30
00687B國泰20年美債26.92▼0.07▼0.26%14:30
00687C國泰20年美債+櫃U9.22▼0.03▼0.32%13:30
00688L國泰20年美債正27.13▼0.04▼0.56%14:30
00689R國泰20年美債反121.37▲0.09▲0.42%13:30
00690兆豐藍籌3038.32▲0.23▲0.60%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理47.96▲0.34▲0.71%14:30
00693U期街口S&P黃豆19.72▲0.29▲1.49%14:30
00694B富邦美債1-339.22▼0.01▼0.03%13:30
00695B富邦美債7-1033.39▼0.04▼0.12%13:30
00696B富邦美債20年27.87▼0.05▼0.18%13:30
00697B元大美債7-1034.05▼0.01▼0.03%13:30
00700富邦恒生國企17.24▼0.01▼0.06%13:30
00701國泰股利精選3029.35▼0.01▼0.03%13:30
00702國泰標普低波高息21.83▲0.01▲0.05%13:30
00703台新MSCI中國19.70▼0.05▼0.25%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正25.93▼0.03▼0.50%14:30
00707R期元大S&P日圓反128.820.000.00%13:30
00708L期元大S&P黃金正258.25▼1.6▼2.67%14:30
00709富邦歐洲32.07▲0.15▲0.47%13:30
00710B復華彭博非投等債18.27▲0.01▲0.05%13:30
00711B復華彭博新興債15.23▲0.02▲0.13%13:30
00712復華富時不動產8.66▲0.03▲0.35%14:30
00713元大台灣高息低波50.95▼0.20▼0.39%14:30
00714群益道瓊美國地產19.27▼0.08▼0.41%13:30
00715L期街口布蘭特正210.81▼0.02▼0.18%14:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股14.33▲0.02▲0.14%13:30
00718B富邦中國政策債19.050.000.00%13:30
00719B元大美債1-329.38▲0.01▲0.03%13:30
00720B元大投資級公司債31.82▼0.06▼0.19%14:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債35.06▼0.08▼0.23%13:30
00723B群益投資級科技債30.28▼0.07▼0.23%13:30
00724B群益投資級金融債32.33▼0.10▼0.31%13:30
00725B國泰投資級公司債33.68▼0.07▼0.21%14:30
00726B國泰新興投等債31.32▲0.04▲0.13%13:30
00727B國泰優選非投等債37.73▲0.04▲0.11%13:30
00728第一金工業3031.73▲0.08▲0.25%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息23.50▼0.11▼0.47%13:30
00731復華富時高息低波67.00▼0.25▼0.37%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小43.70▲0.7▲1.60%14:30
00734B台新JPM新興債14.76▲0.04▲0.27%13:30
00735國泰臺韓科技37.40▲0.17▲0.46%13:30
00736國泰新興市場24.24▼0.01▼0.04%13:30
00737國泰AI機器人32.66▲0.06▲0.18%13:30
00738U期元大道瓊白銀32.00▼0.24▼0.74%14:30
00739元大MSCIA股22.51▲0.03▲0.13%13:30
00740B富邦全球投等債37.13▼0.08▼0.21%13:30
00741B富邦全球非投等債36.10▲0.08▲0.22%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債33.98▼0.08▼0.23%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+29.61▲0.04▲0.14%13:30
00750B凱基科技債10+32.15▼0.06▼0.19%13:30
00751B元大AAA至A公司債30.75▼0.09▼0.29%14:30
00752中信中國5023.78▲0.06▲0.25%14:30
00753L中信中國50正210.97▲0.02▲0.18%14:30
00754B群益AAA-AA公司債33.10▼0.07▼0.21%13:30
00755B群益投資級公用債31.74▼0.10▼0.31%13:30
00756B群益投等新興公債30.20▲0.04▲0.13%13:30
00757統一FANG+109.1▲1.0▲0.97%14:30
00758B復華能源債48.40▼0.10▼0.21%13:30
00759B復華製藥債52.25▼0.15▼0.29%13:30
00760B復華新興企業債52.00▲0.05▲0.10%13:30
00761B國泰A級公司債33.41▼0.07▼0.21%13:30
00762元大全球AI74.300.000.00%13:30
00763U期街口道瓊銅24.98▲0.27▲1.09%13:30
00764B群益25年美債26.98▼0.06▼0.22%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債50.65▼0.10▼0.20%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技49.29▲0.41▲0.84%13:30
00771元大US高息特別股15.66▲0.03▲0.19%13:30
00772B中信高評級公司債32.41▼0.08▼0.25%13:30
00773B中信優先金融債34.34▼0.08▼0.23%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+30.92▼0.05▼0.16%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債31.63▼0.08▼0.25%13:30
00778B凱基金融債20+33.31▼0.08▼0.24%13:30
00779B凱基美債25+27.27▼0.06▼0.22%13:30
00780B國泰A級金融債36.04▼0.01▼0.03%13:30
00781B國泰A級科技債28.37▼0.09▼0.32%13:30
00782B國泰A級公用債29.52▼0.07▼0.24%13:30
00783富邦中証50020.40▲0.20▲0.99%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債33.39▼0.05▼0.15%13:30
00786B元大10年IG銀行債31.29▼0.06▼0.19%13:30
00787B元大10年IG醫療債31.06▼0.04▼0.13%13:30
00788B元大10年IG電能債28.53▼0.01▼0.04%13:30
00789B復華公司債A346.78▼0.09▼0.19%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-553.40▲0.05▲0.09%13:30
00792B群益A級公司債30.58▼0.07▼0.23%13:30
00793B群益AAA-A醫療債29.57▼0.07▼0.24%13:30
00794B群益7+中國政金債39.31▲0.02▲0.05%13:30
00795B中信美國公債20年26.22▼0.05▼0.19%13:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債29.28▼0.06▼0.20%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體43.77▲0.43▲0.99%14:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+32.47▼0.02▼0.06%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債27.80▼0.05▼0.18%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+28.95▼0.09▼0.31%13:30
00841B凱基AAA-AA公司債28.61▼0.05▼0.17%13:30
00842B台新美元銀行債30.12▼0.03▼0.10%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債30.44▼0.03▼0.10%13:30
00845B富邦新興投等債31.89▲0.07▲0.22%13:30
00846B富邦歐洲銀行債34.48▲0.03▲0.09%13:30
00847B中信美國市政債24.87▼0.04▼0.16%13:30
00848B中信新興亞洲債32.72▲0.05▲0.15%13:30
00849B中信EM主權債0-535.18▲0.06▲0.17%13:30
00850元大臺灣ESG永續47.80▲0.30▲0.63%13:30
00851台新全球AI49.34▲0.16▲0.33%13:30
00852L國泰美國道瓊正225.64▲0.30▲1.18%13:30
00853B統一美債10年Aa-A26.72▼0.07▼0.26%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債35.84▲0.01▲0.03%13:30
00857B永豐20年美公債22.40▼0.05▼0.22%13:30
00858永豐美國500大30.28▲0.23▲0.77%13:30
00859B群益0-1年美債39.49▲0.07▲0.18%13:30
00860B群益1-5Y投資級債36.48▼0.03▼0.08%13:30
00861元大全球未來通訊44.86▲0.38▲0.85%13:30
00862B中信投資級公司債30.60▼0.07▼0.23%13:30
00863B中信全球電信債31.15▼0.09▼0.29%13:30
00864B中信美國公債0-144.31▲0.08▲0.18%13:30
00865B國泰US短期公債44.21▲0.06▲0.14%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債30.47▼0.08▼0.26%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債27.18▲0.10▲0.37%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安36.16▼0.29▼0.80%13:30
00876元大全球5G38.22▲0.44▲1.16%13:30
00877復華中國5G14.98▲0.30▲2.04%13:30
00878國泰永續高股息21.24▼0.02▼0.09%14:30
00881國泰台灣科技龍頭27.20▲0.30▲1.12%14:30
00882中信中國高股息13.74▲0.05▲0.37%14:30
00883B中信ESG投資級債29.52▼0.04▼0.14%13:30
00884B中信低碳新興債28.02▲0.07▲0.25%13:30
00885富邦越南15.10▲0.30▲2.03%14:30
00886永豐美國科技34.96▼0.02▼0.06%13:30
00887永豐中國科技50大8.43▲0.08▲0.96%14:30
00888永豐台灣ESG17.02▲0.13▲0.77%14:30
00890B凱基ESGBBB債15+31.27▼0.03▼0.10%13:30
00891中信關鍵半導體17.61▲0.07▲0.40%14:30
00892富邦台灣半導體17.37▼0.03▼0.17%13:30
00893國泰智能電動車26.28▲0.21▲0.81%14:30
00894中信小資高價3022.54▲0.14▲0.62%14:30
00895富邦未來車32.78▲0.30▲0.92%13:30
00896中信綠能及電動車17.27▲0.13▲0.76%14:30
00897富邦基因免疫生技6.69▼0.05▼0.74%13:30
00898國泰基因免疫革命6.26▼0.01▼0.16%13:30
00899FT潔淨能源15.38▲0.01▲0.07%13:30
00900富邦特選高股息3013.10▼0.08▼0.61%14:30
00901永豐智能車供應鏈22.66▲0.18▲0.80%13:30
00902中信電池及儲能9.24▲0.29▲3.24%14:30
00903富邦元宇宙15.30▲0.02▲0.13%13:30
00904新光臺灣半導體3018.02▲0.04▲0.22%13:30
00905FT臺灣Smart14.88▲0.09▲0.61%14:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股15.20▼0.03▼0.20%13:30
00908富邦入息REITs+12.78▲0.02▲0.16%13:30
00909國泰數位支付服務35.64▲0.47▲1.34%13:30
00910第一金太空衛星34.05▼0.10▼0.29%14:30
00911兆豐洲際半導體25.35▲0.21▲0.84%13:30
00912中信臺灣智慧5019.20▲0.08▲0.42%13:30
00913兆豐台灣晶圓製造20.57▲0.02▲0.10%13:30
00915凱基優選高股息3022.30▼0.01▼0.04%14:30
00916國泰全球品牌5024.45▲0.27▲1.12%13:30
00917中信特選金融22.51▲0.20▲0.90%13:30
00918大華優利高填息3022.46▲0.06▲0.27%14:30
00919群益台灣精選高息21.43▼0.06▼0.28%14:30
00920富邦ESG綠色電力14.42▲0.08▲0.56%13:30
00921兆豐龍頭等權重17.82▲0.01▲0.06%13:30
00922國泰台灣領袖5022.70▲0.15▲0.67%14:30
00923群益台ESG低碳5022.48▲0.11▲0.49%14:30
00924復華S&P500成長25.74▲0.16▲0.63%14:30
00925新光標普電動車16.100.000.00%13:30
00926凱基全球菁英5521.42▲0.18▲0.85%13:30
00927群益半導體收益17.61▲0.01▲0.06%14:30
00928中信上櫃ESG3016.04▲0.15▲0.94%13:30
00929復華台灣科技優息17.88▼0.08▼0.45%14:30
00930永豐ESG低碳高息17.05▼0.07▼0.41%13:30
00931B統一美債20年12.97▼0.03▼0.23%14:30
00932兆豐永續高息等權14.46▼0.04▼0.28%13:30
00933B國泰10Y+金融債15.44▼0.02▼0.13%14:30
00934中信成長高股息19.350.000.00%13:30
00935野村臺灣新科技5024.16▲0.16▲0.67%14:30
00936台新永續高息中小15.26▼0.11▼0.72%14:30
00937B群益ESG投等債20+14.35▼0.02▼0.14%14:30
00938凱基優選3015.16▲0.06▲0.40%13:30
00939統一台灣高息動能13.77▼0.04▼0.29%14:30
00940元大台灣價值高息9.22▼0.03▼0.32%14:30
00941中信上游半導體13.45▲0.11▲0.82%14:30
00942B台新美A公司債20+13.79▼0.05▼0.36%14:30
00943兆豐電子高息等權14.14▼0.07▼0.49%13:30
00944野村趨勢動能高息14.17▼0.11▼0.77%13:30
00945B凱基美國非投等債13.78▲0.01▲0.07%13:30
00946群益科技高息成長9.63▼0.05▼0.52%14:30
00947台新臺灣IC設計13.84▼0.04▼0.29%13:30
00948B中信優息投資級債9.10▼0.02▼0.22%13:30
00949復華日本龍頭16.70▲0.12▲0.72%13:30
00950B凱基A級公司債13.52▼0.02▼0.15%14:30
00951台新日本半導體8.27▲0.05▲0.61%13:30
00952凱基台灣AI5010.32▲0.14▲1.38%14:30
00953B群益優選非投等債9.27▲0.02▲0.22%14:30
00954中信日本半導體8.71▲0.06▲0.69%13:30
00955中信日本商社10.63▲0.10▲0.95%14:30
00956中信日經高股息9.96▲0.10▲1.01%14:30
00957B兆豐US優選投等債13.15▼0.01▼0.08%13:30
00958B永豐ESG銀行債15+8.87▼0.01▼0.11%13:30
00959B大華投等美債15Y+9.01▼0.02▼0.22%14:30
00960野村全球航運龍頭13.93▼0.06▼0.43%13:30
00961FT臺灣永續高息9.33▼0.08▼0.85%14:30
00962台新AI優息動能10.14▲0.10▲1.00%14:30
00963中信全球高股息10.33▲0.05▲0.49%13:30
00964中信亞太高股息10.71▲0.01▲0.09%13:30
00965元大航太防衛科技20.69▲0.03▲0.15%13:30
00966B統一ESG投等債15+13.36▼0.02▼0.15%13:30
00967B元大優息美債8.77▼0.02▼0.23%13:30
00968B元大優息投等債8.90▼0.02▼0.22%14:30
00969B元大零息超長美債7.97▼0.03▼0.38%14:30
00970B新光BBB投等債20+8.96▼0.02▼0.22%13:30
00971野村美國研發龍頭14.89▲0.15▲1.02%13:30
00972野村日本動能高息16.03▲0.11▲0.69%13:30
009800中信NASDAQ9.85▲0.12▲1.23%14:30
009801中信美國創新科技10.20▲0.10▲0.99%14:30
009802富邦旗艦5010.29▲0.02▲0.19%14:30
009803保德信市值動能5011.22▲0.07▲0.63%14:30
009804聯邦台精彩5012.33▲0.08▲0.65%13:30
009805新光美國電力基建11.40▼0.04▼0.35%14:30
009806台新標普50010.73▲0.08▲0.75%13:30
009807台新標普科技精選11.48▲0.11▲0.97%13:30
009808華南永昌優選5017.05▲0.10▲0.59%13:30
00980A主動野村臺灣優選12.59▲0.08▲0.64%14:30
00980B台新特選IG債10+9.14▼0.01▼0.11%13:30
00980D主動聯博投等入息20.03▼0.04▼0.20%13:30
009810保德信全球藍籌15.87▲0.15▲0.95%14:30
009811統一美國5010.28▲0.13▲1.28%14:30
00981A主動統一台股增長12.87▲0.21▲1.66%14:30
00981B第一金優選非投債9.040.000.00%13:30
00982A主動群益台灣強棒12.63▲0.19▲1.53%14:30
00982BFT投資級債20+9.51▼0.03▼0.31%13:30
00983A主動中信ARK創新11.26▲0.10▲0.90%14:30
00983B大華優利美公債2015.09▼0.03▼0.20%13:30
00984A主動安聯台灣高息10.17▼0.02▼0.20%13:30
00984B大華優利美A債1515.56▼0.05▼0.32%13:30
00985A野村臺灣增強5010.73▲0.08▲0.75%14:30
020000富邦特選蘋果N13.290.000.00%13:30
020001富邦存股雙十N14.000.000.00%13:30
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N10.620.000.00%13:30
020012富邦行動通訊N12.080.000.00%13:30
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%13:30
020019統一特選台灣5GN21.590.000.00%13:30
02001B統一美國政府債N8.600.000.00%13:30
020020元大台股領航N13.30▲0.05▲0.38%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N5.700.000.00%13:30
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N10.91▲0.01▲0.09%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N5.29▲0.04▲0.76%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥24.60▲0.25▲1.03%14:30
1101B台泥乙特46.350.000.00%13:30
1102亞泥39.55▼0.8▼1.86%14:30
1103嘉泥13.80▼0.10▼0.72%13:30
1104環泥26.75▼0.05▼0.19%13:30
1108幸福14.50▲0.30▲2.11%13:30
1109信大16.15▲0.15▲0.94%13:30
1110東泥18.20▼0.05▼0.27%13:30
1201味全15.50▼0.15▼0.96%13:30
1203味王39.80▲0.50▲1.27%13:30
1210大成55.00▼2.1▼3.68%14:30
1213大飲12.95▲0.15▲1.17%13:30
1215卜蜂120.5▲2.0▲1.69%13:30
1216統一77.80▼0.40▼0.51%14:30
1217愛之味10.75▲0.05▲0.47%13:30
1218泰山19.00▼0.10▼0.52%13:30
1219福壽14.00▼0.15▼1.06%13:30
1220台榮13.25▼0.10▼0.75%13:30
1225福懋油32.15▼0.05▼0.16%13:30
1227佳格30.85▼0.6▼1.75%14:30
1229聯華45.25▼0.7▼1.52%14:30
1231聯華食143.5▼5.0▼3.37%13:30
1232大統益148.0▼1.0▼0.67%13:30
1233天仁30.90▼0.25▼0.80%13:30
1234黑松40.00▲0.10▲0.25%13:30
1235興泰62.40▲0.40▲0.65%13:30
1236宏亞20.85▲0.15▲0.72%13:30
1240茂生農經61.500.000.00%13:30
1256鮮活果汁-KY121.50.000.00%13:30
1258其祥-KY26.850.000.00%14:35
1259安心58.00▲1.4▲2.47%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥308.0▼1.5▼0.48%13:30
1268漢來美食152.00.000.00%13:30
1294漢田生技78.00▼0.50▼0.64%13:30
1295生合109.5▼3.5▼3.10%14:30
1301台塑38.45▲0.9▲2.40%14:30
1303南亞39.85▲3.0▲8.29%14:30
1304台聚10.250.000.00%14:30
1305華夏10.90▼0.05▼0.46%13:30
1307三芳31.20▼0.7▼2.19%14:30
1308亞聚11.80▼0.05▼0.42%13:30
1309台達化11.35▲0.05▲0.44%13:30
1310台苯9.30▲0.29▲3.22%14:30
1312國喬9.69▲0.16▲1.68%14:30
1312A國喬特21.50▲0.05▲0.23%13:30
1313聯成9.73▲0.12▲1.25%13:30
1314中石化7.18▲0.06▲0.84%14:30
1315達新66.40▲0.50▲0.76%13:30
1316上曜12.95▼0.45▼3.36%14:30
1319東陽102.0▼2.0▼1.92%14:30
1321大洋36.95▼0.6▼1.47%13:30
1323永裕19.70▲0.05▲0.25%13:30
1324地球10.95▲0.05▲0.46%13:30
1325恆大28.80▼0.40▼1.37%14:30
1326台化28.00▲1.2▲4.48%14:30
1333恩得利1.440.000.00%14:35
1336台翰17.10▼1.1▼6.04%14:30
1337再生-KY5.40▼0.05▼0.92%13:30
1338廣華-KY23.45▲0.7▲3.08%13:30
1339昭輝49.55▼0.15▼0.30%13:30
1340勝悅-KY6.17▼0.08▼1.28%13:30
1341富林-KY63.40▲0.40▲0.63%13:30
1342八貫86.70▲1.4▲1.64%13:30
1402遠東新27.75▼1.0▼3.65%14:30
1409新纖12.50▼0.20▼1.57%13:30
1410南染35.30▲0.10▲0.28%13:30
1413宏洲11.70▲0.15▲1.30%13:30
1414東和16.65▼0.9▼5.40%13:30
1416廣豐11.650.000.00%13:30
1417嘉裕8.01▼0.01▼0.12%13:30
1418東華24.70▲0.9▲4.00%13:30
1419新紡51.40▼0.7▼1.34%13:30
1423利華37.30▼0.25▼0.67%13:30
1432大魯閣16.700.000.00%13:30
1434福懋15.80▼0.10▼0.63%13:30
1435中福31.00▲0.05▲0.16%13:30
1436華友聯74.90▼0.6▼0.79%13:30
1437勤益控30.75▼0.20▼0.65%14:30
1438三地開發38.35▼0.15▼0.39%13:30
1439雋揚29.80▼0.6▼1.97%13:30
1440南紡12.950.000.00%14:30
1441大東11.650.000.00%13:30
1442名軒68.00▼1.1▼1.59%13:30
1443立益物流31.00▲0.30▲0.98%13:30
1444力麗6.23▼0.19▼2.96%14:30
1445大宇14.40▲0.40▲2.86%13:30
1446宏和20.50▼0.45▼2.15%13:30
1447力鵬5.73▼0.25▼4.18%14:30
1449佳和12.25▼0.40▼3.16%14:30
1451年興18.15▼0.8▼4.22%13:30
1452宏益11.750.000.00%13:30
1453大將13.10▼0.15▼1.13%13:30
1454台富14.40▼0.05▼0.35%13:30
1455集盛8.91▼0.07▼0.78%14:30
1456怡華12.45▼0.05▼0.40%13:30
1457宜進16.95▼0.05▼0.29%13:30
1459聯發11.85▼0.15▼1.25%13:30
1460宏遠6.20▼0.10▼1.59%13:30
1463強盛新20.45▼0.15▼0.73%13:30
1464得力12.00▼0.15▼1.23%13:30
1465偉全13.55▲0.10▲0.74%13:30
1466聚隆14.55▼0.40▼2.68%13:30
1467南緯7.40▼0.14▼1.86%14:30
1468昶和14.40▲0.15▲1.05%13:30
1470大統新創20.300.000.00%13:30
1471首利10.20▼0.40▼3.77%14:30
1472三洋實業92.60▲0.50▲0.54%13:30
1473台南25.10▼0.6▼2.52%13:30
1474弘裕12.60▼0.10▼0.79%13:30
1475業旺38.30▼0.6▼1.54%13:30
1476儒鴻374.0▼7.5▼1.97%13:30
1477聚陽266.5▼0.50▼0.19%14:30
1503士電184.5▼1.5▼0.81%13:30
1504東元55.30▼0.20▼0.36%14:30
1506正道11.300.000.00%13:30
1507永大64.800.000.00%14:35
1512瑞利8.15▼0.05▼0.61%13:30
1513中興電166.5▲0.50▲0.30%14:30
1514亞力108.00.000.00%14:30
1515力山30.20▼0.40▼1.31%13:30
1516川飛14.30▲0.10▲0.70%13:30
1517利奇10.05▼0.20▼1.95%13:30
1519華城675.0▼1.0▼0.15%14:30
1521大億25.250.000.00%13:30
1522堤維西41.50▲2.7▲6.82%14:30
1522A堤維西甲特48.05▼0.05▼0.10%13:30
1524耿鼎28.05▼0.25▼0.88%14:30
1525江申66.80▼1.7▼2.48%13:30
1526日馳18.80▼0.6▼3.34%14:30
1527鑽全34.05▼1.5▼4.35%13:30
1528恩德16.90▼0.15▼0.88%14:30
1529樂事綠能26.05▲0.9▲3.58%13:30
1530亞崴28.80▼1.0▼3.52%13:30
1531高林股12.10▼0.05▼0.41%13:30
1532勤美24.95▼0.05▼0.20%13:30
1533車王電30.65▼0.10▼0.33%13:30
1535中宇55.70▲0.10▲0.18%13:30
1536和大64.00▲2.2▲3.56%14:30
1537廣隆143.0▼0.50▼0.35%13:30
1538正峰27.10▼0.40▼1.45%13:30
1539巨庭18.70▼0.6▼3.36%13:30
1540喬福26.90▼0.9▼3.06%14:30
1541錩泰26.20▼0.30▼1.13%13:30
1558伸興97.10▼0.6▼0.61%13:30
1560中砂309.0▲4.5▲1.48%14:30
1563巧新51.40▼0.6▼1.15%14:30
1565精華154.0▼2.0▼1.28%13:30
1566捷邦19.650.000.00%14:35
1568倉佑22.95▼0.20▼0.86%13:30
1569濱川59.20▼0.8▼1.33%14:30
1570力肯22.850.000.00%13:30
1580新麥149.50.000.00%13:30
1582信錦67.40▼1.6▼2.32%14:30
1583程泰51.50▼1.2▼2.28%13:30
1584精剛23.70▼0.25▼1.04%13:30
1586和勤29.90▼0.10▼0.33%13:30
1587吉茂32.35▲0.6▲2.05%13:30
1589永冠-KY22.15▼0.10▼0.45%13:30
1590亞德客-KY797.0▼11.0▼1.36%13:30
1591駿吉-KY49.30▼1.7▼3.33%13:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊30.85▲0.15▲0.49%13:30
1595川寶35.55▼1.0▼2.87%14:30
1597直得91.70▲3.8▲4.32%14:30
1598岱宇21.40▼0.40▼1.83%14:30
1599宏佳騰32.25▼1.0▼3.15%14:30
1603華電38.85▼0.8▼2.02%14:30
1604聲寶24.50▼0.6▼2.20%13:30
1605華新21.50▼0.30▼1.38%14:30
1608華榮27.15▲0.35▲1.31%14:30
1609大亞40.55▼0.9▼2.29%14:30
1611中電13.15▲0.05▲0.38%14:30
1612宏泰37.15▼0.30▼0.80%14:30
1614三洋電38.00▲0.10▲0.26%13:30
1615大山52.70▼0.40▼0.75%13:30
1616億泰39.30▲1.3▲3.42%14:30
1617榮星15.70▼0.10▼0.63%13:30
1618合機49.30▼2.6▼5.01%14:30
1626艾美特-KY12.20▲0.7▲6.09%13:30
1701中化21.150.000.00%14:35
1702南僑40.25▼0.35▼0.86%14:30
1707葡萄王126.5▼2.0▼1.56%14:30
1708東鹼31.80▼0.30▼0.93%14:30
1709和益18.45▲0.05▲0.27%13:30
1710東聯12.15▼0.05▼0.41%14:30
1711永光16.650.000.00%14:30
1712興農42.50▲0.6▲1.31%13:30
1713國化44.20▼1.4▼2.96%14:30
1714和桐7.92▲0.03▲0.38%14:30
1717長興29.65▲1.5▲5.14%14:30
1718中纖6.46▲0.01▲0.16%14:30
1720生達54.80▼0.20▼0.36%13:30
1721三晃12.60▲0.30▲2.44%14:30
1722台肥52.800.000.00%13:30
1723中碳83.60▼1.3▼1.53%14:30
1724台硝15.600.000.00%14:35
1725元禎29.55▼0.10▼0.34%13:30
1726永記75.60▲0.10▲0.13%13:30
1727中華化33.60▲1.8▲5.49%14:30
1730花仙子53.90▼0.50▼0.92%13:30
1731美吾華21.80▲0.05▲0.23%13:30
1732毛寶28.80▼0.7▼2.37%14:30
1733五鼎29.00▼0.8▼2.68%13:30
1734杏輝31.70▼0.10▼0.31%13:30
1735日勝化15.65▲0.10▲0.64%13:30
1736喬山156.5▲1.0▲0.64%14:30
1737臺鹽32.95▲0.05▲0.15%13:30
1742台蠟14.95▲0.05▲0.34%13:30
1752南光35.50▲0.20▲0.57%13:30
1760寶齡富錦70.20▼1.3▼1.82%13:30
1762中化生28.50▼0.8▼2.56%13:30
1773勝一130.0▲1.0▲0.78%13:30
1776展宇15.80▲0.10▲0.64%13:30
1777生泰73.30▼0.10▼0.14%13:30
1781合世14.15▼0.05▼0.35%13:30
1783和康生42.90▼1.2▼2.72%13:30
1784訊聯75.10▼0.9▼1.18%13:30
1785光洋科52.70▲1.0▲1.93%14:30
1786科妍93.30▼1.7▼1.79%14:30
1787福盈科26.150.000.00%14:35
1788杏昌138.5▼0.50▼0.36%13:30
1789神隆16.65▼0.25▼1.48%13:30
1795美時215.0▼0.50▼0.23%13:30
1796金穎生技44.65▼0.9▼1.87%13:30
1799易威45.40▼1.3▼2.68%13:30
1802台玻24.70▲0.8▲3.13%14:30
1805寶徠13.00▼0.10▼0.76%14:30
1806冠軍10.20▼0.25▼2.39%13:30
1808潤隆30.900.000.00%13:30
1809中釉16.50▲0.35▲2.17%13:30
1810和成18.70▲0.40▲2.19%14:30
1813寶利徠14.60▼0.35▼2.34%13:30
1815富喬61.40▲5.5▲9.84%14:30
1817凱撒衛37.70▼0.7▼1.82%13:30
1902台紙20.650.000.00%14:35
1903士紙52.30▼0.9▼1.69%13:30
1904正隆18.60▼0.15▼0.80%13:30
1905華紙12.50▲0.25▲2.04%13:30
1906寶隆12.200.000.00%13:30
1907永豐餘25.55▲0.30▲1.19%14:30
1909榮成10.200.000.00%14:30
2002中鋼19.35▲0.20▲1.04%14:30
2002A中鋼特39.350.000.00%13:30
2006東和鋼鐵64.70▼0.50▼0.77%13:30
2007燁興7.17▼0.12▼1.65%13:30
2008高興昌24.400.000.00%13:30
2009第一銅33.25▲0.05▲0.15%14:30
2010春源20.85▲0.45▲2.21%14:30
2012春雨18.80▲0.15▲0.80%13:30
2013中鋼構42.70▼0.45▼1.04%13:30
2014中鴻15.30▼0.15▼0.97%14:30
2015豐興67.000.000.00%13:30
2017官田鋼9.640.000.00%13:30
2020美亞23.45▲0.15▲0.64%13:30
2022聚亨7.28▼0.24▼3.19%13:30
2023燁輝14.75▼0.25▼1.67%14:30
2024志聯17.55▲0.25▲1.45%13:30
2025千興11.85▼0.30▼2.47%13:30
2027大成鋼41.90▼0.40▼0.95%14:30
2028威致18.40▲0.20▲1.10%13:30
2029盛餘23.30▼1.1▼4.51%13:30
2030彰源14.20▼0.15▼1.05%13:30
2031新光鋼42.35▼0.6▼1.40%13:30
2032新鋼15.00▲0.05▲0.33%13:30
2033佳大16.000.000.00%13:30
2034允強21.25▼1.0▼4.49%14:30
2035唐榮28.90▼0.30▼1.03%13:30
2038海光15.70▼0.20▼1.26%13:30
2049上銀216.5▲0.50▲0.23%14:30
2059川湖3005.0▲45.0▲1.52%13:30
2061風青18.00▼0.15▼0.83%13:30
2062橋椿24.90▼0.35▼1.39%13:30
2063世鎧27.30▼0.15▼0.55%13:30
2064晉椿14.05▼0.10▼0.71%13:30
2065世豐33.35▼1.8▼4.99%13:30
2066世德72.10▼0.6▼0.83%13:30
2067嘉鋼8.28▲0.23▲2.86%13:30
2069運錩14.80▼0.40▼2.63%14:30
2070精湛44.60▼0.9▼1.98%13:30
2073雄順28.800.000.00%13:30
2101南港37.60▼0.9▼2.34%14:30
2102泰豐20.35▼0.8▼3.78%13:30
2103台橡17.10▼0.20▼1.16%14:30
2104國際中橡11.65▲0.10▲0.87%14:30
2105正新39.80▼0.35▼0.87%14:30
2106建大21.75▼0.15▼0.68%13:30
2107厚生24.550.000.00%13:30
2108南帝23.20▼0.8▼3.13%14:30
2109華豐16.25▼0.10▼0.61%13:30
2114鑫永銓90.20▲0.10▲0.11%13:30
2115六暉-KY26.75▲0.10▲0.38%13:30
2201裕隆34.60▲0.8▲2.22%14:30
2204中華56.00▼0.50▼0.88%14:30
2206三陽工業63.300.000.00%14:30
2207和泰車553.00.000.00%13:30
2208台船17.15▼0.35▼2.00%14:30
2211長榮鋼86.10▲0.50▲0.58%13:30
2221大甲27.95▼0.20▼0.71%13:30
2227裕日車58.30▼0.30▼0.51%13:30
2228劍麟112.5▲7.5▲7.14%14:30
2230泰茂99.50▼5.5▼5.24%13:30
2231為升70.30▼1.5▼2.09%14:30
2233宇隆211.0▲4.0▲1.93%14:30
2235謚源40.85▼0.7▼1.68%13:30
2236百達-KY103.0▲0.50▲0.49%13:30
2239英利-KY29.10▲0.40▲1.39%13:30
2241艾姆勒25.10▼0.10▼0.40%13:30
2243宏旭-KY10.30▼0.15▼1.44%14:30
2247汎德永業296.0▼5.0▼1.66%13:30
2248華勝-KY41.95▼2.5▼5.73%13:30
2250IKKA-KY99.80▲0.20▲0.20%13:30
2254巨鎧精密-創63.50▲0.20▲0.32%13:30
2258鴻華先進-創40.30▲0.05▲0.12%13:30
2301光寶科140.5▲3.5▲2.55%14:30
2302麗正15.85▼0.15▼0.94%14:30
2303聯電40.40▼0.10▼0.25%14:30
2305全友10.65▼0.10▼0.93%13:30
2308台達電638.0▲1.0▲0.16%14:30
2312金寶18.15▼0.35▼1.89%14:30
2313華通69.00▲2.7▲4.07%14:30
2314台揚8.68▼0.13▼1.48%13:30
2316楠梓電79.10▲4.4▲5.89%14:30
2317鴻海198.0▲3.5▲1.80%14:30
2321東訊15.300.000.00%13:30
2323中環8.44▲0.10▲1.20%14:30
2324仁寶29.30▼0.15▼0.51%14:30
2327國巨542.0▼3.0▼0.55%14:30
2328廣宇44.50▲1.4▲3.25%14:30
2329華泰40.45▲0.30▲0.75%14:30
2330台積電1180.0▲5.0▲0.43%14:30
2331精英17.30▼0.25▼1.42%14:30
2332友訊17.00▼0.20▼1.16%14:30
2337旺宏19.00▼0.05▼0.26%14:30
2338光罩32.30▲0.45▲1.41%14:30
2340台亞20.85▲0.50▲2.46%14:30
2342茂矽20.90▼0.50▼2.34%13:30
2344華邦電17.40▼0.05▼0.29%14:30
2345智邦1020.0▲31.0▲3.13%14:30
2347聯強60.70▼3.9▼6.04%14:30
2348海悅85.20▼2.0▼2.29%14:30
2348A海悅甲特35.95▲0.05▲0.14%13:30
2349錸德12.20▲1.1▲9.91%13:30
2351順德79.40▼1.5▼1.85%14:30
2352佳世達27.85▲0.50▲1.83%14:30
2353宏碁29.95▼0.35▼1.16%14:30
2354鴻準76.30▲6.9▲9.94%14:30
2355敬鵬34.40▲0.9▲2.53%14:30
2356英業達42.85▲0.05▲0.12%14:30
2357華碩662.0▼18.0▼2.65%14:30
2358廷鑫4.560.000.00%14:35
2359所羅門142.5▼2.0▼1.38%14:30
2360致茂518.0▲16.0▲3.19%14:30
2362藍天45.25▼0.25▼0.55%14:30
2363矽統53.90▼1.1▼2.00%14:30
2364倫飛118.0▲1.5▲1.29%14:30
2365昆盈43.25▲0.7▲1.65%14:30
2367燿華28.30▲0.30▲1.07%14:30
2368金像電440.5▲31.5▲7.70%14:30
2369菱生14.30▼0.15▼1.04%13:30
2371大同37.25▼0.30▼0.80%14:30
2373震旦行57.90▲0.10▲0.17%13:30
2374佳能75.10▲1.0▲1.35%14:30
2375凱美56.30▼1.0▼1.75%13:30
2376技嘉289.5▲3.5▲1.22%14:30
2377微星145.5▼5.0▼3.32%14:30
2379瑞昱533.0▼6.0▼1.11%14:30
2380虹光3.95▼0.12▼2.95%13:30
2382廣達290.0▼0.50▼0.17%14:30
2383台光電1155.0▲5.0▲0.43%14:30
2385群光135.5▲1.0▲0.74%14:30
2387精元43.35▼0.6▼1.37%14:30
2388威盛57.10▼0.9▼1.55%14:30
2390云辰10.70▲0.05▲0.47%13:30
2392正崴58.00▼1.0▼1.69%14:30
2393億光66.90▼0.40▼0.59%14:30
2395研華319.0▼3.0▼0.93%14:30
2397友通76.80▼0.7▼0.90%14:30
2399映泰18.80▲0.05▲0.27%14:30
2401凌陽19.30▼0.10▼0.52%14:30
2402毅嘉45.85▲4.2▲9.95%14:30
2404漢唐970.0▲5.0▲0.52%14:30
2405輔信18.35▼0.45▼2.39%14:30
2406國碩20.80▲1.9▲9.76%14:30
2408南亞科43.80▼0.15▼0.34%14:30
2409友達11.95▲0.05▲0.42%14:30
2412中華電134.5▲0.50▲0.37%14:30
2413環科19.95▲0.45▲2.31%13:30
2414精技42.00▼0.15▼0.36%14:30
2415錩新24.100.000.00%13:30
2417圓剛42.55▼0.50▼1.16%14:30
2419仲琦21.90▼0.9▼3.95%14:30
2420新巨59.50▲0.6▲1.02%14:30
2421建準133.5▲2.0▲1.52%14:30
2423固緯46.70▲0.45▲0.97%13:30
2424隴華60.10▼0.40▼0.66%13:30
2425承啟35.75▲1.0▲3.03%14:30
2426鼎元15.85▲0.25▲1.60%13:30
2427三商電29.20▼2.3▼7.45%14:30
2428興勤154.0▲5.0▲3.36%14:30
2429銘旺科84.00▲1.0▲1.20%14:30
2430燦坤24.05▼0.25▼1.03%13:30
2431聯昌11.70▼0.05▼0.43%14:30
2432倚天酷碁-創28.30▲0.25▲0.89%13:30
2433互盛電49.15▼0.05▼0.10%13:30
2434統懋28.60▼0.6▼2.05%13:30
2436偉詮電45.35▼0.7▼1.52%14:30
2438翔耀26.80▲0.15▲0.56%13:30
2439美律118.0▲0.50▲0.43%14:30
2440太空梭12.45▼0.35▼2.73%13:30
2441超豐62.20▲0.20▲0.32%14:30
2442新美齊26.15▼0.45▼1.69%14:30
2443昶虹3.570.000.00%14:35
2444兆勁11.30▼0.10▼0.88%13:30
2448晶電41.400.000.00%14:35
2449京元電子140.0▲6.5▲4.87%14:30
2450神腦29.85▼0.15▼0.50%13:30
2451創見95.50▲2.5▲2.69%14:30
2453凌群59.90▼0.40▼0.66%14:30

名稱	價格	漲跌	比例	時間

2454聯發科1355.0▲5.0▲0.37%14:30
2455全新148.5▲2.5▲1.71%14:30
2456奇力新94.600.000.00%14:35
2457飛宏23.90▲1.3▲5.75%14:30
2458義隆119.0▼1.0▼0.83%14:30
2459敦吉62.30▲1.2▲1.96%13:30
2460建通20.00▲0.15▲0.76%14:30
2461光群雷17.00▼0.10▼0.58%13:30
2462良得電23.25▼1.1▼4.71%13:30
2464盟立63.50▲0.9▲1.44%14:30
2465麗臺65.30▲0.30▲0.46%13:30
2466冠西電71.30▼7.7▼9.75%14:30
2467志聖155.5▲0.50▲0.32%14:30
2468華經54.20▲0.6▲1.12%14:30
2471資通50.60▼2.4▼4.53%14:30
2472立隆電78.90▼0.6▼0.75%14:30
2474可成210.5▼3.5▼1.64%14:30
2476鉅祥83.30▼0.8▼0.95%14:30
2477美隆電21.45▼0.10▼0.46%13:30
2478大毅41.85▼0.20▼0.48%13:30
2480敦陽科177.5▲0.50▲0.28%14:30
2481強茂48.95▲0.30▲0.62%14:30
2482連宇18.60▼0.10▼0.53%13:30
2483百容19.70▲1.4▲7.36%14:30
2484希華21.60▼0.20▼0.92%13:30
2485兆赫12.10▲0.20▲1.68%14:30
2486一詮79.30▲0.50▲0.63%14:30
2488漢平47.85▼1.1▼2.35%14:30
2489瑞軒13.050.000.00%13:30
2491吉祥全10.00▼0.10▼0.99%13:30
2492華新科80.50▼0.7▼0.86%14:30
2493揚博135.5▼6.0▼4.24%14:30
2495普安20.75▼0.20▼0.95%13:30
2496卓越68.00▼2.4▼3.41%14:30
2497怡利電44.00▲2.4▲5.77%14:30
2498宏達電42.65▲1.4▲3.39%14:30
2499東貝4.120.000.00%14:35
2501國建20.05▼0.25▼1.23%13:30
2504國產38.80▲0.30▲0.78%14:30
2505國揚19.55▲0.25▲1.30%14:30
2506太設9.80▲0.10▲1.03%13:30
2509全坤建13.20▼0.10▼0.75%13:30
2511太子9.16▼0.06▼0.65%13:30
2514龍邦15.50▼0.10▼0.64%13:30
2515中工11.30▼0.05▼0.44%14:30
2516新建14.35▼0.40▼2.71%14:30
2520冠德39.30▼1.4▼3.32%14:30
2524京城42.40▲0.30▲0.71%13:30
2527宏璟26.900.000.00%13:30
2528皇普28.30▲0.10▲0.35%13:30
2530華建28.85▲0.35▲1.23%13:30
2534宏盛23.00▼0.05▼0.22%13:30
2535達欣工60.30▲0.10▲0.17%13:30
2536宏普27.350.000.00%13:30
2537聯上發10.85▼0.15▼1.36%14:30
2538基泰11.95▼0.20▼1.65%14:30
2539櫻花建69.00▲0.40▲0.58%14:30
2540愛山林76.60▼0.6▼0.78%13:30
2542興富發42.10▲0.05▲0.12%14:30
2543皇昌72.60▲0.20▲0.28%14:30
2545皇翔39.35▼0.45▼1.13%14:30
2546根基80.80▼1.1▼1.34%13:30
2547日勝生11.250.000.00%14:30
2548華固95.10▼0.6▼0.63%14:30
2596綠意31.20▼0.15▼0.48%13:30
2597潤弘167.5▲0.50▲0.30%14:30
2601益航6.11▲0.06▲0.99%13:30
2603長榮195.0▼2.5▼1.27%14:30
2605新興23.70▲0.45▲1.94%14:30
2606裕民53.90▼0.7▼1.28%14:30
2607榮運37.25▼0.6▼1.46%14:30
2608嘉里大榮33.700.000.00%13:30
2609陽明60.40▼0.6▼0.98%14:30
2610華航20.950.000.00%14:30
2611志信16.15▼0.45▼2.71%14:30
2612中航51.90▲0.7▲1.37%14:30
2613中櫃27.30▼0.10▼0.36%14:30
2614東森15.70▼0.20▼1.26%13:30
2615萬海88.10▼0.9▼1.01%14:30
2616山隆14.30▼0.05▼0.35%13:30
2617台航28.05▲0.15▲0.54%13:30
2618長榮航38.70▲0.10▲0.26%14:30
2630亞航51.70▲4.7▲10.00%14:30
2633台灣高鐵27.80▼0.15▼0.54%14:30
2634漢翔49.30▲0.30▲0.61%14:30
2636台驊控股72.60▲0.10▲0.14%14:30
2637慧洋-KY61.700.000.00%14:30
2640大車隊128.5▲0.50▲0.39%13:30
2641正德19.300.000.00%13:30
2642宅配通25.80▲0.20▲0.78%13:30
2643捷迅70.40▲0.20▲0.28%13:30
2645長榮航太166.0▲15.0▲9.93%14:30
2646星宇航空26.15▲0.15▲0.58%14:30
2701萬企11.40▲0.05▲0.44%13:30
2702華園12.90▼0.05▼0.39%13:30
2704國賓43.30▼0.35▼0.80%13:30
2705六福16.85▼0.10▼0.59%14:30
2706第一店13.45▲0.05▲0.37%13:30
2707晶華193.0▲1.0▲0.52%13:30
2712遠雄來19.90▲0.6▲3.11%13:30
2718全心投控50.10▲0.15▲0.30%13:30
2719燦星旅39.40▼0.6▼1.62%13:30
2722夏都29.50▼0.05▼0.17%13:30
2723美食-KY80.60▼0.7▼0.86%13:30
2724藝舍-KY22.00▼0.30▼1.35%13:30
2726雅茗-KY17.85▲0.10▲0.56%13:30
2727王品224.0▼3.5▼1.54%14:30
2729瓦城193.0▲4.0▲2.12%14:30
2731雄獅150.5▼2.0▼1.31%14:30
2732六角78.00▲0.20▲0.26%13:30
2734易飛網20.35▼0.25▼1.21%13:30
2736富野15.95▲0.10▲0.63%13:30
2739寒舍37.25▼0.6▼1.46%13:30
2740天蔥30.90▼0.05▼0.16%13:30
2743山富122.5▼3.0▼2.39%13:30
2745五福134.0▲0.50▲0.37%14:30
2748雲品49.95▼0.6▼1.28%13:30
2751王座67.90▲3.1▲4.78%13:30
2752豆府204.5▼0.50▼0.24%13:30
2753八方雲集184.5▼5.0▼2.64%13:30
2754亞洲藏壽司86.90▼0.10▼0.11%13:30
2755揚秦151.0▲4.0▲2.72%14:30
2756聯發國際105.0▼11.5▼9.87%13:30
2762世界健身-KY76.70▼0.10▼0.13%13:30
2801彰銀19.70▲0.15▲0.77%14:30
2809京城銀56.20▼0.10▼0.18%13:30
2812台中銀23.35▲0.40▲1.74%14:30
2816旺旺保26.900.000.00%13:30
2820華票15.55▲0.15▲0.97%14:30
2823中壽30.550.000.00%14:35
2832台產33.70▲0.6▲1.97%13:30
2834臺企銀15.45▲0.05▲0.32%14:30
2836高雄銀11.75▲0.05▲0.43%13:30
2836A高雄銀甲特22.950.000.00%13:30
2838聯邦銀17.05▼0.15▼0.87%13:30
2838A聯邦銀甲特53.90▼0.10▼0.19%13:30
2841台開2.680.000.00%14:35
2845遠東銀13.850.000.00%14:30
2849安泰銀13.35▲0.05▲0.38%13:30
2850新產102.00.000.00%13:30
2851中再保24.00▼0.10▼0.41%14:30
2852第一保25.950.000.00%13:30
2855統一證20.25▲0.10▲0.50%14:30
2867三商壽5.30▲0.01▲0.19%14:30
2880華南金29.30▼0.35▼1.18%14:30
2881富邦金86.20▲1.0▲1.17%14:30
2881A富邦特63.10▼0.10▼0.16%14:30
2881B富邦金乙特61.40▲0.10▲0.16%13:30
2881C富邦金丙特53.200.000.00%13:30
2882國泰金63.90▲0.7▲1.11%14:30
2882A國泰特61.00▲0.10▲0.16%13:30
2882B國泰金乙特60.30▲0.10▲0.17%13:30
2883凱基金15.55▼0.05▼0.32%14:30
2883B凱基金乙特7.79▲0.03▲0.39%13:30
2884玉山金33.15▼0.10▼0.30%14:30
2885元大金33.20▲0.45▲1.37%14:30
2886兆豐金40.85▲0.25▲0.62%14:30
2887台新金16.55▼0.05▼0.30%14:30
2887E台新戊特48.35▼0.05▼0.10%13:30
2887F台新戊特二44.10▲0.35▲0.80%13:30
2887Z1台新己特15.35▲0.10▲0.66%14:30
2888新光金11.800.000.00%08:34
2888A新光金甲特36.500.000.00%13:30
2888B新光金乙特36.800.000.00%13:30
2889國票金15.15▲0.15▲1.00%14:30
2890永豐金26.10▼0.05▼0.19%14:30
2891中信金43.10▲0.10▲0.23%14:30
2891B中信金乙特63.20▲0.10▲0.16%13:30
2891C中信金丙特60.100.000.00%13:30
2892第一金28.200.000.00%14:30
2897王道銀行9.11▼0.01▼0.11%14:30
2897B王道銀乙特11.95▼0.05▼0.42%13:30
2901欣欣26.00▼0.30▼1.14%13:30
2903遠百21.40▼0.15▼0.70%13:30
2904匯僑17.50▼0.05▼0.28%13:30
2905三商12.100.000.00%13:30
2906高林15.200.000.00%14:30
2908特力20.30▼0.05▼0.25%13:30
2910統領21.00▲0.10▲0.48%13:30
2911麗嬰房4.600.000.00%13:30
2912統一超256.5▼2.0▼0.77%13:30
2913農林14.85▼0.10▼0.67%13:30
2915潤泰全55.00▲0.40▲0.73%14:30
2916滿心47.85▲0.05▲0.10%13:30
2923鼎固-KY23.15▲0.40▲1.76%13:30
2924宏太-KY28.85▲0.05▲0.17%13:30
2926誠品生活45.00▲0.20▲0.45%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY9.28▼0.32▼3.33%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社41.00▼0.9▼2.15%13:30
2939永邑-KY27.700.000.00%13:30
2941米斯特50.700.000.00%13:30
2945三商家購38.10▼0.05▼0.13%13:30
2947振宇五金92.000.000.00%13:30
2948寶陞38.95▲0.9▲2.50%13:30
2949欣新網83.900.000.00%13:30
3002歐格14.90▲0.40▲2.76%13:30
3003健和興52.000.000.00%13:30
3004豐達科125.0▲0.50▲0.40%13:30
3005神基120.0▼2.0▼1.64%13:30
3006晶豪科52.60▲0.10▲0.19%14:30
3008大立光2410.0▲5.0▲0.21%13:30
3010華立100.0▼2.0▼1.96%14:30
3011今皓14.75▼0.45▼2.96%14:30
3013晟銘電130.5▼3.5▼2.61%14:30
3014聯陽133.5▼0.50▼0.37%13:30
3015全漢55.50▲0.30▲0.54%14:30
3016嘉晶33.95▼0.15▼0.44%13:30
3017奇鋐1080.0▼10.0▼0.92%14:30
3018隆銘綠能15.750.000.00%13:30
3019亞光150.5▼1.5▼0.99%14:30
3021鴻名18.70▲0.35▲1.91%14:30
3022威強電70.90▼3.6▼4.83%14:30
3023信邦248.0▲3.0▲1.22%14:30
3024憶聲13.00▼0.25▼1.89%14:30
3025星通48.85▼0.45▼0.91%13:30
3026禾伸堂80.50▼0.40▼0.49%13:30
3027盛達27.85▼0.9▼2.96%14:30
3028增你強31.85▼1.0▼3.19%14:30
3029零壹123.0▲2.0▲1.65%14:30
3030德律178.5▲12.5▲7.53%14:30
3031佰鴻18.60▲1.5▲8.77%14:30
3032偉訓114.5▲6.0▲5.53%14:30
3033威健32.20▼1.1▼3.30%14:30
3034聯詠432.0▼8.0▼1.82%14:30
3035智原154.0▼1.0▼0.65%14:30
3036文曄127.5▲1.5▲1.19%14:30
3036A文曄甲特50.500.000.00%13:30
3037欣興142.5▲5.5▲4.01%14:30
3038全台22.05▼0.40▼1.78%13:30
3040遠見61.00▼2.4▼3.79%13:30
3041揚智26.75▲0.35▲1.33%13:30
3042晶技84.70▲0.20▲0.24%14:30
3043科風23.25▼0.10▼0.43%13:30
3044健鼎328.5▲16.5▲5.29%14:30
3045台灣大106.5▼1.0▼0.93%14:30
3046建碁43.80▼0.8▼1.79%13:30
3047訊舟18.15▼0.25▼1.36%14:30
3048益登26.25▼0.35▼1.32%13:30
3049精金6.10▼0.09▼1.45%14:30
3050鈺德14.15▲0.45▲3.28%14:30
3051力特23.00▼0.35▼1.50%14:30
3052夆典12.60▲0.40▲3.28%14:30
3054立萬利23.40▲0.20▲0.86%13:30
3055蔚華科56.50▼3.0▼5.04%13:30
3056富華新23.10▼0.8▼3.14%14:30
3057喬鼎10.60▼0.35▼3.20%13:30
3058立德9.71▼0.29▼2.90%13:30
3059華晶科44.10▲1.7▲4.01%14:30
3060銘異19.85▼0.6▼2.70%14:30
3062建漢25.80▼1.6▼5.84%14:30
3064泰偉58.00▼0.50▼0.85%13:30
3066李洲16.20▼0.15▼0.92%13:30
3067全域19.600.000.00%13:30
3071協禧18.80▼0.10▼0.53%13:30
3073天方能源44.30▼0.7▼1.56%14:30
3078僑威92.30▼0.30▼0.32%14:30
3081聯亞386.5▲2.0▲0.52%13:30
3083網龍33.65▼0.8▼2.32%13:30
3085新零售16.400.000.00%13:30
3086華義150.5▼1.0▼0.66%13:30
3088艾訊79.30▼1.3▼1.61%13:30
3089億杰81.000.000.00%14:35
3090日電貿70.10▼0.6▼0.85%14:30
3092鴻碩17.65▼0.50▼2.75%13:30
3093港建*30.70▲2.8▲9.84%13:30
3094聯傑24.15▼0.05▼0.21%13:30
3095及成30.550.000.00%09:00
3105穩懋86.00▼0.50▼0.58%14:30
3114好德24.200.000.00%13:30
3115富榮綱12.050.000.00%13:30
3118進階32.20▼0.05▼0.16%13:30
3122笙泉26.25▼0.35▼1.32%13:30
3128昇銳39.10▲0.8▲2.09%14:30
3130一零四232.5▲0.50▲0.22%13:30
3131弘塑1450.0▲15.0▲1.05%14:30
3135凌航31.50▼0.8▼2.48%13:30
3138耀登93.70▲1.3▲1.41%13:30
3141晶宏51.90▲0.7▲1.37%13:30
3144新揚科38.200.000.00%14:35
3147大綜208.5▲5.5▲2.71%14:30
3149正達31.25▼0.50▼1.57%14:30
3150鈺寶-創21.60▼0.50▼2.26%13:30
3152璟德120.0▼1.0▼0.83%14:30
3162精確47.20▲0.9▲1.94%14:30
3163波若威165.5▼4.0▼2.36%14:30
3164景岳20.00▼0.15▼0.74%13:30
3167大量200.0▲12.0▲6.38%14:30
3168眾福科48.100.000.00%13:30
3169亞信87.00▲1.1▲1.28%14:30
3171炎洲流通42.20▲1.6▲3.94%13:30
3176基亞30.90▼0.10▼0.32%13:30
3178公準57.10▼2.1▼3.55%14:30
3188鑫龍騰27.30▼0.40▼1.44%13:30
3189景碩104.5▲3.0▲2.96%14:30
3191雲嘉南14.300.000.00%13:30
3202樺晟3.960.000.00%14:35
3205佰研48.10▲0.8▲1.69%13:30
3206志豐34.65▼0.20▼0.57%13:30
3207耀勝67.00▲1.0▲1.52%13:30
3209全科35.70▼0.05▼0.14%14:30
3211順達267.5▲6.5▲2.49%14:30
3213茂訊103.5▼1.0▼0.96%14:30
3217優群169.0▲2.5▲1.50%14:30
3218大學光205.0▼4.5▼2.15%13:30
3219倚強科56.20▲5.1▲9.98%13:30
3221台嘉碩17.80▼0.35▼1.93%13:30
3224三顧44.35▼0.05▼0.11%13:30
3226龍鋒46.950.000.00%13:30
3227原相194.0▼6.5▼3.24%14:30
3228金麗科149.5▼5.5▼3.55%13:30
3229晟鈦15.60▼0.40▼2.50%13:30
3230錦明52.40▲1.9▲3.76%13:30
3231緯創127.5▲3.0▲2.41%14:30
3232昱捷25.35▼0.15▼0.59%13:30
3234光環33.60▼0.20▼0.59%14:30
3236千如17.00▲0.20▲1.19%13:30
3252海灣19.85▼0.05▼0.25%13:30
3257虹冠電57.80▼0.8▼1.37%13:30
3259鑫創21.20▼0.7▼3.20%13:30
3260威剛93.40▲0.6▲0.65%14:30
3264欣銓72.90▼0.20▼0.27%14:30
3265台星科98.10▼0.40▼0.41%13:30
3266昇陽14.15▼0.30▼2.08%13:30
3268海德威18.30▼0.20▼1.08%13:30
3272東碩24.60▲0.50▲2.07%13:30
3276宇環12.95▲0.05▲0.39%13:30
3284太普高24.350.000.00%13:30
3285微端25.00▼0.20▼0.79%13:30
3287廣寰科34.05▼0.6▼1.87%13:30
3288點晶18.900.000.00%13:30
3289宜特127.0▲1.5▲1.20%13:30
3290東浦26.70▼0.10▼0.37%14:30
3293鈊象780.0▼8.0▼1.02%14:30
3294英濟47.45▼0.8▼1.66%14:30
3296勝德23.00▼0.40▼1.71%14:30
3297杭特55.50▲5.0▲9.90%14:30
3303岱稜46.70▼0.9▼1.89%14:30
3305昇貿76.60▲0.30▲0.39%14:30
3306鼎天50.00▲0.6▲1.32%14:30
3308聯德17.70▼0.30▼1.67%13:30
3310佳穎70.20▼1.0▼1.40%13:30
3311閎暉36.50▼0.8▼2.01%14:30
3312弘憶股45.35▲0.30▲0.67%14:30
3313斐成13.25▲0.10▲0.76%13:30
3317尼克森43.10▼0.7▼1.60%13:30
3321同泰7.39▼0.06▼0.81%13:30
3322建舜電15.15▼0.15▼0.98%14:30
3323加百裕39.35▼0.8▼1.87%14:30
3324雙鴻706.0▼37.0▼4.98%14:30
3325旭品16.40▼0.30▼1.80%14:30
3332幸康56.60▲2.2▲4.04%13:30
3338泰碩65.10▲5.9▲9.97%14:30
3339泰谷35.45▼0.50▼1.39%14:30
3346麗清23.35▼0.8▼3.11%13:30
3349寶德18.20▼0.25▼1.36%13:30
3354律勝17.75▲0.15▲0.85%14:30
3356奇偶49.95▼0.45▼0.89%14:30
3357臺慶科104.50.000.00%13:30
3360尚立13.10▲0.30▲2.34%13:30
3362先進光130.0▲11.5▲9.70%13:30
3363上詮280.0▲4.0▲1.45%14:30
3372典範13.20▲0.15▲1.15%13:30
3373熱映20.10▼0.15▼0.74%13:30
3374精材155.0▲1.0▲0.65%14:30
3376新日興229.5▼4.0▼1.71%14:30
3379彬台74.90▲2.6▲3.60%14:30
3380明泰26.45▲0.25▲0.95%13:30
3383新世紀1.700.000.00%14:35
3388崇越電61.80▼0.50▼0.80%13:30
3390旭軟19.85▼0.35▼1.73%13:30
3402漢科114.0▲5.0▲4.59%13:30
3406玉晶光438.0▼0.50▼0.11%13:30
3413京鼎308.5▼12.5▼3.89%14:30
3416融程電162.5▲1.0▲0.62%14:30
3419譁裕12.80▼0.20▼1.54%13:30
3426台興39.100.000.00%13:30
3430奇鈦科44.80▼1.8▼3.76%14:30
3432台端14.60▼0.10▼0.68%13:30
3434哲固42.80▲1.2▲2.88%13:30
3437榮創14.70▼0.30▼2.00%13:30
3438類比科44.35▼1.3▼2.74%14:30
3441聯一光30.60▲0.40▲1.32%13:30
3443創意1200.0▼30.0▼2.44%14:30
3444利機51.00▼0.20▼0.39%13:30
3447展達65.10▼0.9▼1.36%14:30
3450聯鈞188.0▲1.0▲0.53%14:30
3452益通1.470.000.00%14:35
3454晶睿93.30▼0.8▼0.85%13:30
3455由田95.60▲2.1▲2.25%13:30
3465進泰電子51.90▼2.1▼3.89%13:30
3466德晉40.50▼0.40▼0.98%13:30
3467台灣精材56.00▲0.6▲1.08%13:30
3479安勤100.0▲2.6▲2.67%13:30
3481群創12.10▲0.35▲2.98%14:30
3483力致121.0▼1.5▼1.22%14:30
3484崧騰51.90▲1.9▲3.80%14:30
3489森寶18.80▼0.05▼0.27%13:30
3490單井22.15▼0.05▼0.23%14:30
3491昇達科340.0▼2.5▼0.73%14:30
3492長盛22.35▲0.05▲0.22%13:30
3494誠研13.75▲0.6▲4.17%13:30
3498陽程42.65▼1.5▼3.40%14:30
3499環天科14.85▼0.05▼0.34%13:30
3501維熹53.80▼1.5▼2.71%14:30
3504揚明光55.60▼1.3▼2.28%14:30
3508位速22.20▼0.35▼1.55%13:30
3511矽瑪19.45▼0.35▼1.77%13:30
3512皇龍24.80▼0.35▼1.39%13:30
3515華擎287.5▼1.5▼0.52%14:30
3516亞帝歐20.50▼0.15▼0.73%13:30
3518柏騰19.00▼0.35▼1.81%14:30
3520華盈13.65▼0.35▼2.50%13:30
3521鴻翊12.00▼0.30▼2.44%13:30
3522御嵿13.10▼0.50▼3.68%13:30
3523迎輝17.35▼0.25▼1.42%13:30
3526凡甲249.0▼7.5▼2.92%13:30
3527聚積63.20▲0.50▲0.80%13:30
3528安馳88.00▲0.6▲0.69%13:30
3529力旺2070.0▼35.0▼1.66%14:30
3530晶相光53.60▼1.0▼1.83%14:30
3531先益23.000.000.00%13:30
3532台勝科83.40▼1.4▼1.65%13:30
3533嘉澤1475.0▼20.0▼1.34%13:30
3535晶彩科61.20▼6.1▼9.06%14:30
3536誠創2.920.000.00%14:35
3537堡達38.00▼1.0▼2.56%13:30
3540曜越31.55▼0.35▼1.10%13:30
3541西柏27.45▼3.0▼10.00%13:30
3543州巧37.90▲1.7▲4.70%14:30
3545敦泰64.60▼0.7▼1.07%14:30
3546宇峻85.00▲0.7▲0.83%14:30
3548兆利109.0▼3.0▼2.68%14:30
3550聯穎14.90▼0.40▼2.61%14:30
3551世禾171.5▲1.0▲0.59%14:30
3552同致66.80▲1.1▲1.67%13:30
3555博士旺45.35▲4.1▲9.94%13:30
3556禾瑞亞36.10▼0.50▼1.37%13:30
3557嘉威45.20▼1.0▼2.27%13:30
3558神準177.0▲1.0▲0.57%14:30
3562頂晶科14.800.000.00%14:35
3563牧德471.0▼1.5▼0.32%14:30
3564其陽58.60▼2.0▼3.30%14:30
3567逸昌25.10▼0.45▼1.76%13:30
3570大塚205.5▲0.50▲0.24%13:30
3576聯合再生6.880.000.00%13:30
3577泓格97.30▼0.7▼0.71%14:30
3580友威科64.80▼1.4▼2.11%14:30
3581博磊33.60▼0.40▼1.18%13:30
3583辛耘363.0▼6.5▼1.76%14:30
3587閎康189.5▼3.0▼1.56%14:30
3588通嘉43.25▼0.15▼0.35%13:30
3591艾笛森17.70▼0.15▼0.84%13:30
3592瑞鼎307.0▼8.0▼2.54%13:30
3593力銘7.30▲0.18▲2.53%13:30
3594磐儀41.00▼0.30▼0.73%14:30
3596智易230.0▲1.0▲0.44%14:30
3597映興33.40▲3.0▲9.87%13:30
3605宏致67.30▲3.3▲5.16%14:30
3607谷崧13.50▼0.05▼0.37%13:30
3609三一東林46.95▲0.10▲0.21%13:33
3611鼎翰198.0▲9.5▲5.04%14:30
3615安可22.30▼0.40▼1.76%13:30
3617碩天226.0▲1.5▲0.67%13:30
3622洋華56.50▼2.0▼3.42%14:30
3623富晶通24.30▼0.50▼2.02%13:30
3624光頡38.80▼0.9▼2.14%13:30
3625西勝17.85▼0.20▼1.11%14:30
3628盈正46.50▲1.8▲3.91%14:30
3629地心引力32.90▲1.0▲3.30%13:30
3630新鉅科26.30▲1.3▲4.99%14:30
3631晟楠24.15▲0.05▲0.21%13:30
3632研勤10.20▲0.10▲0.99%14:30
3642駿熠電3.870.000.00%14:35
3645達邁70.30▲0.40▲0.57%14:30
3646艾恩特28.80▲0.05▲0.17%13:30
3652精聯31.30▲0.9▲2.79%13:30
3653健策1525.0▲15.0▲0.99%14:30
3661世芯-KY3910.0▲70.0▲1.82%14:30
3663鑫科58.00▼2.5▼4.13%14:30
3664安瑞-KY20.80▲0.50▲2.46%13:30
3665貿聯-KY981.0▲8.0▲0.82%14:30
3666光耀27.400.000.00%13:30
3669圓展34.40▲0.35▲1.03%13:30
3672康聯訊15.90▼0.15▼0.93%13:30
3673TPK-KY36.80▲0.25▲0.68%14:30
3675德微123.0▲3.0▲2.50%13:30
3679新至陞112.0▼1.5▼1.32%13:30
3680家登289.0▲2.0▲0.70%13:30
3682亞太電7.470.000.00%14:35
3684榮昌45.95▼1.1▼2.34%13:30
3685元創精密11.90▲0.15▲1.28%13:30
3686達能16.35▲0.35▲2.19%13:30
3687歐買尬73.60▼1.0▼1.34%13:30
3689湧德111.5▲10.0▲9.85%14:30
3691碩禾75.60▲1.4▲1.89%14:30
3693營邦293.0▼7.0▼2.33%14:30
3694海華68.30▲6.2▲9.98%13:30
3698隆達22.250.000.00%14:35
3701大眾控34.60▼0.05▼0.14%14:30
3702大聯大66.70▼0.30▼0.45%13:30
3703欣陸22.90▲0.30▲1.33%14:30
3704合勤控26.95▼0.35▼1.28%14:30
3705永信57.00▼1.8▼3.06%13:30
3706神達84.80▲2.0▲2.42%14:30
3707漢磊38.40▲0.6▲1.72%14:30
3708上緯投控124.0▼3.0▼2.36%14:30
3709鑫聯大投控36.80▼1.9▼4.79%14:30
3710連展投控8.56▼0.02▼0.23%13:30
3711日月光投控151.0▲2.0▲1.34%14:30
3712永崴投控48.40▼1.1▼2.22%14:30
3713新晶投控19.00▼0.10▼0.52%13:30
3714富采33.60▼0.6▼1.90%14:30
3715定穎投控95.80▲1.4▲1.48%14:30
3716中化控股34.400.000.00%13:30
4102永日21.70▼0.05▼0.23%14:30
4104佳醫86.80▲0.8▲0.93%13:30
4105東洋75.800.000.00%14:30
4106雃博21.90▼0.10▼0.45%13:30
4107邦特114.0▼2.0▼1.72%13:30
4108懷特12.90▲0.10▲0.78%13:30
4109加捷生醫15.50▲0.05▲0.32%13:30
4111濟生32.20▲0.40▲1.26%13:30
4113聯上20.20▼0.35▼1.70%13:30
4114健喬38.90▲0.6▲1.43%14:30
4116明基醫40.80▲0.35▲0.87%13:30
4119旭富57.00▼1.1▼1.89%13:30
4120友華53.50▼0.10▼0.19%13:30
4121優盛14.95▼0.10▼0.66%13:30
4123晟德37.05▼0.9▼2.37%14:30
4126太醫90.80▲0.30▲0.33%13:30
4127天良35.25▲1.2▲3.52%13:30
4128中天23.55▼0.50▼2.08%14:30
4129聯合114.0▲10.0▲9.62%13:30
4130健亞18.40▼0.25▼1.34%13:30
4131浩泰34.30▼0.6▼1.72%13:30
4133亞諾法27.90▼0.6▼2.11%13:30
4137麗豐-KY98.70▼0.7▼0.70%13:30
4138曜亞70.70▼1.9▼2.62%13:30
4139馬光-KY28.450.000.00%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生17.20▼0.25▼1.43%14:30
4144康聯-KY26.900.000.00%14:35
4147中裕77.40▼1.4▼1.78%14:30
4148全宇生技-KY45.80▼0.50▼1.08%13:30
4152台微體99.600.000.00%14:35
4153鈺緯40.45▼0.05▼0.12%13:30
4154樂威科-KY18.15▼0.05▼0.27%13:30
4155訊映15.50▼0.35▼2.21%13:30
4157太景*-KY8.61▲0.38▲4.62%14:30
4160訊聯基因53.30▲0.20▲0.38%13:30
4161聿新科28.90▼0.05▼0.17%13:30
4162智擎76.70▼1.2▼1.54%13:30
4163鐿鈦105.0▲3.5▲3.45%13:30
4164承業醫47.55▲1.4▲2.92%13:30
4167松瑞藥18.95▼0.15▼0.79%14:30
4168醣聯22.35▼0.20▼0.89%14:30
4171瑞基19.75▼0.45▼2.23%13:30
4173久裕22.90▼0.25▼1.08%13:30
4174浩鼎31.20▼0.7▼2.19%13:30
4175杏一62.10▼0.10▼0.16%13:30
4180安成藥70.900.000.00%14:35
4183福永生技20.000.000.00%13:30
4188安克14.750.000.00%13:30
4190佐登-KY34.15▼0.35▼1.01%13:30
4192杏國27.35▼0.45▼1.62%13:30
4198欣大健康40.60▲0.10▲0.25%13:30
4205中華食90.000.000.00%13:30
4207環泰16.25▲0.05▲0.31%13:30
4303信立83.10▲1.6▲1.96%14:30
4304勝昱8.24▼0.8▼8.44%13:30
4305世坤40.95▼3.3▼7.46%13:30
4306炎洲15.35▼0.10▼0.65%14:30
4401東隆興15.95▼0.05▼0.31%13:30
4402郡都開發18.80▼0.10▼0.53%13:30
4406新昕纖9.81▼0.04▼0.41%13:30
4413飛寶企業 18.85▲0.45▲2.45%14:30
4414如興11.95▼0.10▼0.83%13:30
4416三圓60.00▲0.7▲1.18%13:30
4417金洲49.60▲1.1▲2.37%13:30
4419皇家美食49.000.000.00%13:30
4420光明52.50▼1.2▼2.23%13:30
4426利勤10.25▲0.25▲2.50%14:30
4429聚紡40.800.000.00%14:35
4430耀億19.55▼0.15▼0.76%13:30
4432銘旺實19.65▲0.10▲0.51%13:30
4433興采24.20▼0.05▼0.21%13:30
4438廣越72.60▼2.1▼2.81%13:30
4439冠星-KY88.00▼1.4▼1.57%13:30
4440宜新實業16.80▼0.20▼1.18%13:30
4442竣邦-KY48.05▼0.45▼0.93%13:30
4502健信18.30▲0.05▲0.27%13:30
4503金雨59.50▲2.9▲5.12%14:30
4506崇友116.0▲1.0▲0.87%14:30
4510高鋒50.30▲0.40▲0.80%14:30
4513福裕18.10▼0.6▼2.95%13:30
4523永彰35.600.000.00%13:30
4526東台32.60▼0.25▼0.76%14:30
4527方土霖40.95▼0.8▼1.92%13:30
4528江興鍛17.00▼0.15▼0.87%13:30
4529淳紳4.02▲0.04▲1.01%13:30
4530宏易12.35▼0.15▼1.20%13:30
4532瑞智24.00▼0.40▼1.64%13:30
4533協易機24.45▼0.6▼2.59%13:30
4534慶騰16.90▼0.30▼1.74%13:30
4535至興30.000.000.00%13:30
4536拓凱179.0▼7.0▼3.76%14:30
4538大詠城17.90▼0.05▼0.28%13:30
4540全球傳動41.20▼0.10▼0.24%14:30
4541晟田47.750.000.00%14:30
4542科嶠59.50▲0.10▲0.17%13:30
4543萬在27.05▼0.6▼2.17%13:30
4545銘鈺32.10▲0.10▲0.31%13:30
4549桓達143.0▲3.5▲2.51%14:30
4550長佳25.35▼0.20▼0.78%13:30
4551智伸科168.0▲3.5▲2.13%14:30
4552力達-KY23.90▼0.50▼2.05%13:30
4554橙的34.20▼1.6▼4.60%14:30
4555氣立38.65▲0.30▲0.78%13:30
4556旭然27.00▲1.4▲5.26%13:30
4557永新-KY75.00▼4.9▼6.13%14:30
4558寶緯27.85▼0.9▼3.13%13:30
4560強信-KY33.95▼0.6▼1.59%13:30
4561健椿46.00▼1.0▼2.13%13:30
4562穎漢55.60▲0.10▲0.18%14:30
4563百德60.80▼4.6▼7.03%14:30
4564元翎14.80▼0.6▼3.58%13:30
4566時碩工業60.60▲0.6▲1.00%14:30
4568科際精密44.05▼0.6▼1.34%13:30
4569六方科-KY162.0▲11.5▲7.64%14:30
4571鈞興-KY172.0▲1.5▲0.88%14:30
4572駐龍164.0▼1.0▼0.61%13:30
4576大銀微系統122.00.000.00%14:30
4577達航科技29.60▲1.0▲3.50%14:30
4580捷流閥業77.00▼0.40▼0.52%13:30
4581光隆精密-KY52.30▼0.7▼1.32%13:30
4583台灣精銳696.0▼9.0▼1.28%13:30
4584君帆54.90▲0.8▲1.48%13:30
4588玖鼎電力66.40▼0.40▼0.60%13:30
4609唐鋒7.980.000.00%13:30
4702中美實9.79▲0.02▲0.20%13:30
4706大恭28.45▲0.10▲0.35%13:30
4707磐亞10.00▼0.10▼0.99%13:30
4711永純15.00▲0.10▲0.67%13:30
4712福格創新2.850.000.00%14:35
4714永捷19.90▲0.05▲0.25%14:30
4716大立14.60▼0.20▼1.35%13:30
4720德淵15.15▼0.05▼0.33%13:30
4721美琪瑪80.00▼4.9▼5.77%14:30
4722國精化78.10▲7.1▲10.00%14:30
4725信昌化17.900.000.00%14:35
4726永昕35.75▼0.9▼2.59%13:30
4728雙美410.0▲1.0▲0.24%13:30
4729熒茂23.55▲1.1▲5.13%14:30
4735豪展34.55▼0.30▼0.86%13:30
4736泰博133.0▲2.0▲1.53%13:30
4737華廣73.10▼2.7▼3.56%13:30
4739康普58.70▲1.8▲3.16%14:30
4741泓瀚25.90▼0.15▼0.58%13:30
4743合一64.60▼0.50▼0.77%14:30
4744皇將27.30▼0.6▼2.33%14:30
4745合富-KY16.05▼0.15▼0.93%13:30
4746台耀67.800.000.00%13:30
4747強生62.90▼0.50▼0.79%13:30
4749新應材647.0▼8.0▼1.22%14:30
4754國碳科38.20▼0.9▼2.30%13:30
4755三福化114.50.000.00%13:30
4760勤凱134.0▼1.0▼0.74%14:30
4763材料-KY68.60▼3.2▼4.46%14:30
4764雙鍵40.80▼0.40▼0.97%13:30
4766南寶353.0▼12.5▼3.42%14:30
4767誠泰科技29.35▼0.8▼2.49%13:30
4768晶呈科技104.0▼2.5▼2.35%13:30
4770上品308.0▲1.0▲0.33%14:30
4771望隼176.5▼2.0▼1.12%13:30
4772台特化233.0▼2.0▼0.85%13:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY9.70▼0.50▼4.90%14:30
4806桂田文創8.890.000.00%13:30
4807日成-KY15.60▼0.05▼0.32%13:30
4903聯光通32.00▲2.2▲7.38%14:30
4904遠傳84.20▼0.30▼0.36%14:30
4905台聯電62.00▼2.0▼3.13%13:30
4906正文23.10▼1.1▼4.74%14:30
4907富宇38.35▲0.05▲0.13%13:30
4908前鼎87.80▼1.3▼1.46%14:30
4909新復興58.00▼0.20▼0.34%14:30
4911德英49.45▼0.8▼1.49%13:30
4912聯德控股-KY78.60▼0.9▼1.13%13:30
4915致伸77.500.000.00%13:30
4916事欣科60.70▼1.5▼2.41%14:30
4919新唐58.60▼0.6▼1.01%14:30
4923力士32.50▲0.20▲0.62%13:30
4924欣厚-KY14.00▼0.10▼0.71%13:30
4927泰鼎-KY25.45▼0.50▼1.93%14:30
4930燦星網22.90▼0.25▼1.08%13:30
4931新盛力140.0▲1.0▲0.72%14:30
4933友輝63.00▲0.30▲0.48%13:30
4934太極10.80▼0.05▼0.46%13:30
4935茂林-KY40.10▼0.35▼0.87%13:30
4938和碩80.20▼0.7▼0.87%14:30
4939亞電19.20▲0.10▲0.52%13:30
4942嘉彰36.45▼0.35▼0.95%13:30
4943康控-KY10.050.000.00%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技70.80▼1.2▼1.67%14:30
4946辣椒133.0▲5.0▲3.91%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密44.00▼0.35▼0.79%14:30
4950金耘國際12.00▼0.30▼2.44%13:30
4951精拓科73.70▲0.9▲1.24%13:30
4952凌通38.45▼0.6▼1.41%13:30
4953緯軟105.5▲2.5▲2.43%13:30
4956光鋐22.30▼0.6▼2.83%13:30
4958臻鼎-KY141.5▲12.5▲9.69%14:30
4960誠美材13.85▼0.05▼0.36%14:30
4961天鈺185.5▲5.5▲3.06%14:30
4966譜瑞-KY715.0▲38.0▲5.61%14:30
4967十銓71.10▼0.30▼0.42%13:30
4968立積156.5▲3.5▲2.29%14:30
4971IET-KY163.5▲5.5▲3.48%14:30
4972湯石照明17.40▼0.25▼1.42%13:30
4973廣穎24.15▼0.30▼1.23%13:30
4974亞泰84.60▲0.40▲0.48%13:30
4976佳凌31.20▲0.6▲1.96%13:30
4977眾達-KY92.00▲0.30▲0.33%14:30
4979華星光185.5▼2.0▼1.07%14:30
4987科誠77.400.000.00%13:30
4989榮科26.75▲2.4▲9.86%14:30
4991環宇-KY169.0▲11.0▲6.96%14:30
4994傳奇93.500.000.00%13:30
4995晶達48.50▲0.15▲0.31%13:30
4999鑫禾29.70▲2.3▲8.39%14:30
5007三星53.20▼0.50▼0.93%13:30
5009榮剛36.10▲0.40▲1.12%14:30
5011久陽13.25▲0.05▲0.38%13:30
5013強新28.50▲0.35▲1.24%13:30
5014建錩9.80▼0.45▼4.39%13:30
5015華祺32.00▼0.15▼0.47%13:30
5016松和25.30▲0.30▲1.20%13:30
5102富強24.650.000.00%14:35
5201凱衛40.30▲2.7▲7.04%14:30
5202力新21.70▲0.30▲1.40%13:30
5203訊連96.70▼0.50▼0.51%13:30
5205中茂33.25▼0.9▼2.49%13:30
5206坤悅34.800.000.00%13:30
5209新鼎166.0▲4.0▲2.47%13:30
5210寶碩28.55▼0.15▼0.52%13:30
5211蒙恬23.85▲0.30▲1.27%13:30
5212凌網47.200.000.00%13:30
5213亞昕26.20▲0.40▲1.55%14:30
5215科嘉-KY37.25▼0.10▼0.27%13:30
5220萬達光電20.15▼0.50▼2.42%13:30
5222全訊139.5▲2.5▲1.82%14:30
5223安力-KY26.30▼0.10▼0.38%13:30
5225東科-KY109.5▲9.7▲9.72%13:30
5227立凱-KY29.75▲0.30▲1.02%13:30
5228鈺鎧17.15▲0.9▲5.21%13:30
5230雷笛克光學19.20▼0.40▼2.04%14:30
5234達興材料268.0▼1.0▼0.37%14:30
5236凌陽創新133.5▲2.5▲1.91%13:30
5243乙盛-KY68.70▲0.9▲1.33%14:30
5244弘凱45.45▲0.35▲0.78%13:30
5245智晶29.85▼0.25▼0.83%13:30
5251天鉞電47.55▲1.4▲3.03%14:30
5258虹堡70.10▼1.1▼1.54%14:30
5259清惠6.100.000.00%14:35
5263智崴89.00▼3.7▼3.99%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1925.0▼20.0▼1.03%13:30
5272笙科20.80▼0.35▼1.65%13:30
5274信驊4730.0▼35.0▼0.73%13:30
5276達輝-KY15.05▼0.15▼0.99%13:30
5278尚凡*44.95▲0.8▲1.70%14:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩77.30▲0.10▲0.13%13:30
5284jpp-KY207.0▼1.0▼0.48%14:30
5285界霖45.40▼0.20▼0.44%13:30
5287數字175.5▼1.0▼0.57%13:30
5288豐祥-KY126.5▼3.0▼2.32%13:30
5289宜鼎238.5▼9.5▼3.83%14:30
5291邑昇23.55▲0.05▲0.21%13:30
5292華懋160.0▲2.0▲1.27%13:30
5299杰力68.80▼0.9▼1.29%13:30
5301寶得利5.51▼0.24▼4.17%13:30
5302太欣9.02▼0.10▼1.10%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟91.50▼3.3▼3.48%13:30
5309系統電50.30▼0.10▼0.20%14:30
5310天剛43.750.000.00%13:30
5312寶島科120.5▼4.5▼3.60%13:30
5314世紀*80.40▲3.1▲4.01%14:30
5315光聯21.20▼0.25▼1.17%13:30
5321美而快38.750.000.00%13:30
5324士開11.05▼0.10▼0.90%13:30
5328華容13.20▼0.05▼0.38%13:30
5340建榮48.15▲1.7▲3.66%14:30
5344立衛13.00▲0.15▲1.17%13:30
5345天揚22.30▲0.15▲0.68%13:33
5347世界94.10▼0.20▼0.21%14:30

名稱	價格	漲跌	比例	時間

5348正能量智能19.30▲0.25▲1.31%13:30
5349先豐25.400.000.00%14:35
5351鈺創29.50▼0.6▼1.99%14:30
5353台林25.75▼0.6▼2.46%13:30
5355佳總9.95▼0.20▼1.97%13:30
5356協益24.95▼0.45▼1.77%13:30
5364力麗店18.80▼0.15▼0.79%13:30
5371中光電94.70▲3.4▲3.72%14:30
5381合正29.00▲2.0▲7.61%14:30
5383金利41.500.000.00%14:35
5386青雲70.10▲0.20▲0.29%13:30
5388中磊103.00.000.00%14:30
5392能率39.00▲1.1▲2.90%14:30
5398慕康生醫21.500.000.00%13:30
5403中菲124.5▲1.0▲0.81%13:30
5410國眾27.900.000.00%14:30
5425台半46.50▼0.9▼1.80%14:30
5426振發25.80▲0.20▲0.78%14:30
5432新門122.5▼5.5▼4.30%14:30
5434崇越296.5▲6.0▲2.07%14:30
5438東友19.40▼0.50▼2.51%13:30
5439高技281.5▲5.5▲1.99%14:30
5443均豪95.30▼2.2▼2.26%14:30
5450南良13.55▲0.10▲0.74%13:30
5452佶優25.00▼1.0▼3.85%14:30
5455昇益30.20▲1.0▲3.42%13:30
5457宣德43.90▲0.15▲0.34%13:30
5460同協14.250.000.00%13:30
5464霖宏25.50▼0.8▼3.04%13:30
5465富驊40.30▲1.0▲2.54%13:30
5468凱鈺17.65▲0.35▲2.02%13:30
5469瀚宇博69.70▲1.8▲2.65%14:30
5471松翰32.50▲0.20▲0.62%13:30
5474聰泰162.0▼1.0▼0.61%14:30
5475德宏36.65▲1.5▲4.42%14:30
5478智冠101.00.000.00%13:30
5481新華25.350.000.00%14:30
5483中美晶100.0▼0.50▼0.50%14:30
5484慧友37.70▼0.45▼1.18%13:30
5487通泰29.85▲0.30▲1.02%13:30
5488松普9.84▲0.02▲0.20%13:30
5489彩富42.65▲0.7▲1.67%13:30
5490同亨24.60▼0.20▼0.81%14:30
5493三聯91.30▼0.6▼0.65%13:30
5498凱崴20.35▲0.15▲0.74%14:30
5508永信建74.90▼2.0▼2.60%13:30
5511德昌58.60▲0.50▲0.86%13:30
5512力麒8.72▼0.12▼1.36%13:30
5514三豐17.95▼0.05▼0.28%13:30
5515建國25.70▼0.25▼0.96%13:30
5516雙喜13.90▲0.20▲1.46%14:30
5519隆大28.40▲0.30▲1.07%14:30
5520力泰83.30▲1.3▲1.59%13:30
5521工信12.45▲0.50▲4.18%14:30
5522遠雄64.20▼0.8▼1.23%13:30
5523豐謙29.950.000.00%13:30
5525順天31.25▼0.05▼0.16%13:30
5529鉅陞28.10▲0.7▲2.55%13:30
5530龍巖58.20▼0.7▼1.19%13:30
5531鄉林9.69▼0.31▼3.10%14:30
5533皇鼎16.60▼0.05▼0.30%13:30
5534長虹83.50▼0.8▼0.95%13:30
5536聖暉*600.0▲13.0▲2.21%13:30
5538東明-KY29.300.000.00%13:30
5543桓鼎-KY20.60▲0.6▲3.00%13:30
5546永固-KY27.70▲0.20▲0.73%13:30
5548安倉22.70▼0.9▼3.81%13:30
5601台聯櫃38.000.000.00%13:30
5603陸海20.30▼0.10▼0.49%13:30
5604中連37.50▼0.05▼0.13%13:30
5607遠雄港51.50▲3.0▲6.19%14:30
5608四維航16.35▼0.10▼0.61%14:30
5609中菲行78.50▲1.0▲1.29%14:30
5701劍湖山4.77▼0.30▼5.92%13:30
5703亞都16.45▲0.05▲0.30%13:30
5704老爺知28.50▲0.40▲1.42%13:30
5706鳳凰58.10▼0.50▼0.85%13:30
5820日盛金11.700.000.00%14:35
5864致和證12.60▼0.10▼0.79%13:30
5871中租-KY114.00.000.00%14:30
5871A中租-KY甲特100.00.000.00%13:30
5876上海商銀44.20▲0.10▲0.23%13:30
5878台名42.00▲0.40▲0.96%13:30
5880合庫金25.90▼0.15▼0.58%14:30
5902德記46.10▼0.40▼0.86%13:30
5903全家198.5▼0.50▼0.25%13:30
5904寶雅463.0▼4.0▼0.86%13:30
5905南仁湖11.700.000.00%14:30
5906台南-KY48.55▼0.05▼0.10%13:30
5907大洋-KY6.03▼0.22▼3.52%13:30
6005群益證21.40▲0.15▲0.71%14:30
6015宏遠證11.05▼0.05▼0.45%13:30
6016康和證11.450.000.00%13:30
6020大展證18.70▼0.10▼0.53%13:30
6021美好證20.500.000.00%13:30
6023元大期85.00▲0.20▲0.24%14:30
6024群益期49.20▼0.10▼0.20%13:30
6026福邦證11.60▲0.15▲1.31%14:30
6101寬魚國際40.40▼1.0▼2.42%13:30
6103合邦42.400.000.00%13:30
6104創惟132.0▼2.5▼1.86%13:30
6108競國15.400.000.00%13:30
6109亞元9.97▼0.18▼1.77%13:30
6111大宇資49.95▲0.35▲0.71%13:30
6112邁達特56.10▲1.3▲2.37%14:30
6113亞矽22.60▼0.35▼1.53%13:30
6114久威32.70▼1.8▼5.22%13:30
6115鎰勝47.60▼0.6▼1.24%13:30
6116彩晶7.18▲0.06▲0.84%14:30
6117迎廣95.40▲0.20▲0.21%14:30
6118建達16.25▲0.30▲1.88%13:30
6120達運10.85▼0.05▼0.46%13:30
6121新普404.5▼5.0▼1.22%14:30
6122擎邦50.20▼2.5▼4.74%14:30
6123上奇50.90▼0.10▼0.20%13:30
6124業強29.35▼0.15▼0.51%13:30
6125廣運79.60▲1.1▲1.40%14:30
6126信音26.50▲0.45▲1.73%13:30
6127九豪20.00▼0.45▼2.20%14:30
6128上福29.50▼0.6▼1.83%14:30
6129普誠13.80▼0.10▼0.72%13:30
6130上亞科技42.50▼0.8▼1.85%13:30
6131悠克5.180.000.00%14:35
6133金橋18.05▲0.7▲4.03%14:30
6134萬旭25.05▲0.6▲2.24%14:30
6136富爾特23.10▲0.05▲0.22%13:30
6138茂達185.0▲7.0▲3.93%14:30
6139亞翔332.0▼9.0▼2.64%14:30
6140訊達42.10▲0.6▲1.32%14:30
6141柏承14.00▼0.15▼1.06%14:30
6142友勁9.48▲0.21▲2.27%14:30
6143振曜114.5▼6.0▼4.98%14:30
6144得利影21.20▲0.30▲1.44%13:30
6146耕興169.50.000.00%13:30
6147頎邦52.70▼0.30▼0.57%14:30
6148驊宏資49.75▲1.8▲3.75%14:30
6150撼訊68.90▼0.7▼1.01%13:30
6151晉倫27.30▼0.9▼3.36%13:30
6152百一9.13▼0.17▼1.83%14:30
6153嘉聯益14.10▲0.35▲2.55%14:30
6154順發14.200.000.00%13:30
6155鈞寶21.70▲0.05▲0.23%13:30
6156松上25.15▼0.35▼1.37%13:30
6158禾昌24.25▼0.05▼0.21%13:30
6160欣技22.05▼0.9▼3.71%14:30
6161捷波39.45▼0.25▼0.63%13:30
6163華電網23.50▲0.8▲3.52%14:30
6164華興10.25▼0.10▼0.97%13:30
6165浪凡53.20▲1.1▲2.11%13:30
6166凌華66.20▼1.0▼1.49%14:30
6167久正13.00▲0.15▲1.17%14:30
6168宏齊18.15▼0.45▼2.42%13:30
6169昱泉19.90▼0.15▼0.75%13:30
6170統振53.20▲2.2▲4.31%13:30
6171大城地產32.55▼0.15▼0.46%13:30
6172互億20.100.000.00%14:35
6173信昌電38.00▼0.20▼0.52%13:30
6174安碁20.45▼0.25▼1.21%14:30
6175立敦33.80▼0.30▼0.88%14:30
6176瑞儀136.5▼3.0▼2.15%14:30
6177達麗41.40▼0.15▼0.36%14:30
6179亞通27.60▼0.8▼2.65%14:30
6180橘子62.50▼0.30▼0.48%13:30
6182合晶22.85▼0.15▼0.65%14:30
6183關貿98.00▲2.1▲2.19%13:30
6184大豐電51.00▲0.20▲0.39%13:30
6185幃翔16.05▼0.05▼0.31%14:30
6186新潤64.80▲0.30▲0.47%13:30
6187萬潤362.0▲3.0▲0.84%13:30
6188廣明94.40▲1.6▲1.72%14:30
6189豐藝56.10▼1.0▼1.75%14:30
6190萬泰科48.90▲0.20▲0.41%14:30
6191精成科111.0▲4.0▲3.74%14:30
6192巨路100.5▼0.50▼0.50%13:30
6194育富31.90▼1.1▼3.48%13:30
6195詩肯29.20▲0.30▲1.04%13:30
6196帆宣216.5▼2.5▼1.14%14:30
6197佳必琪162.0▲8.5▲5.54%14:30
6198瑞築29.80▲0.50▲1.71%13:30
6199天品105.5▲1.0▲0.96%13:30
6201亞弘電58.30▼0.30▼0.51%13:30
6202盛群37.55▼0.50▼1.31%14:30
6203海韻電74.80▼1.4▼1.84%14:30
6204艾華60.90▲0.20▲0.33%13:30
6205詮欣41.70▼0.20▼0.48%13:30
6206飛捷110.5▼1.5▼1.34%14:30
6207雷科48.30▼1.1▼2.33%13:30
6208日揚53.20▲4.8▲9.80%14:30
6209今國光30.05▲0.9▲2.91%14:30
6210慶生16.45▼0.45▼2.66%13:30
6212理銘40.00▼0.40▼0.99%13:30
6213聯茂99.00▲9.0▲10.00%14:30
6214精誠115.0▲1.5▲1.32%14:30
6215和椿139.5▲6.0▲4.49%14:30
6216居易32.10▼0.30▼0.93%13:30
6217中探針34.80▲3.2▲9.95%14:30
6218豪勉20.40▲0.05▲0.25%13:30
6219富旺19.50▼1.5▼7.14%13:30
6220岳豐17.75▼0.45▼2.47%14:30
6221晉泰50.40▲2.0▲4.24%14:30
6222立軒20.80▼0.30▼1.42%13:30
6223旺矽1150.0▼5.0▼0.43%14:30
6224聚鼎43.30▼0.50▼1.14%13:30
6225天瀚12.25▼0.6▼4.30%13:30
6226光鼎7.24▼0.10▼1.36%13:30
6227茂綸104.0▼3.5▼3.26%14:30
6228全譜39.20▲0.15▲0.38%13:30
6229研通25.00▲0.50▲2.04%14:30
6230尼得科超眾130.5▲1.5▲1.16%13:30
6231系微227.0▼4.0▼1.73%13:30
6233旺玖19.45▼0.30▼1.52%14:30
6234高僑28.55▼2.0▼6.55%14:30
6235華孚55.80▲0.7▲1.27%14:30
6236中湛26.500.000.00%13:30
6237驊訊39.75▲0.50▲1.27%14:30
6238勝麗176.50.000.00%14:35
6239力成121.0▼1.0▼0.82%14:30
6240松崗20.95▼0.35▼1.64%13:30
6241易通展12.00▼0.25▼2.04%13:30
6242立康42.80▼0.10▼0.23%13:30
6243迅杰35.30▼0.9▼2.49%13:30
6244茂迪19.10▲0.45▲2.41%14:30
6245立端80.20▼1.7▼2.08%13:30
6246臺龍13.80▼0.10▼0.72%13:30
6247淇譽電15.450.000.00%14:35
6248沛波23.950.000.00%13:30
6251定穎20.300.000.00%14:35
6257矽格79.90▲0.30▲0.38%14:30
6259百徽17.65▲0.15▲0.86%13:30
6261久元62.40▲0.10▲0.16%13:30
6263普萊德149.5▼0.50▼0.33%13:30
6264富裔7.47▼0.10▼1.32%13:30
6265方土昶9.45▲0.24▲2.61%13:33
6266泰詠29.40▼0.40▼1.34%14:30
6269台郡64.10▲2.5▲4.06%14:30
6270倍微22.40▼0.40▼1.75%13:30
6271同欣電100.5▼1.0▼0.99%13:30
6274台燿278.0▲3.0▲1.09%14:30
6275元山42.25▼0.25▼0.59%13:30
6276安鈦克57.70▼0.10▼0.17%14:30
6277宏正58.70▼0.20▼0.34%13:30
6278台表科109.5▲0.50▲0.46%14:30
6279胡連144.0▲3.5▲2.49%14:30
6281全國電70.80▼0.10▼0.14%13:30
6282康舒29.60▲0.30▲1.02%14:30
6283淳安23.10▲2.1▲10.00%13:30
6284佳邦62.70▼1.0▼1.57%14:30
6285啟碁119.0▲0.50▲0.42%14:30
6287元隆8.890.000.00%13:30
6288聯嘉20.950.000.00%14:30
6289華上1.350.000.00%14:35
6290良維104.0▼4.5▼4.15%14:30
6291沛亨136.50.000.00%13:30
6292迅德40.65▼0.8▼1.93%13:30
6294智基50.10▲4.5▲9.87%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城23.75▼0.20▼0.84%13:30
6409旭隼1125.0▼55.0▼4.66%13:30
6411晶焱66.20▲0.10▲0.15%13:30
6412群電109.5▼1.0▼0.90%14:30
6414樺漢307.0▼9.0▼2.85%13:30
6415矽力*-KY324.0▼3.0▼0.92%14:30
6416瑞祺電通83.00▼4.1▼4.71%13:30
6417韋僑96.90▼1.0▼1.02%13:30
6418詠昇24.25▲1.0▲4.53%14:30
6419京晨科57.40▼0.7▼1.20%13:33
6423億而得-創83.40▼5.8▼6.50%13:30
6425易發62.70▲4.7▲8.10%14:30
6426統新74.50▲0.9▲1.22%13:30
6431光麗-KY15.75▲0.10▲0.64%13:30
6432今展科28.00▲0.05▲0.18%13:30
6435大中96.30▲0.8▲0.84%14:30
6438迅得162.0▲1.5▲0.93%14:30
6441廣錠26.10▼0.40▼1.51%13:30
6442光聖648.0▲36.0▲5.88%14:30
6443元晶16.60▲0.20▲1.22%14:30
6446藥華藥499.0▼10.0▼1.96%14:30
6449鈺邦122.0▲7.5▲6.55%14:30
6451訊芯-KY167.5▲9.5▲6.01%14:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY46.50▲0.6▲1.31%13:30
6457紘康62.100.000.00%14:35
6461益得19.80▼1.5▼6.82%14:30
6462神盾134.0▼0.50▼0.37%13:30
6464台數科81.00▲0.20▲0.25%13:30
6465威潤16.80▲0.05▲0.30%13:30
6469大樹159.0▼1.5▼0.93%13:30
6470宇智42.05▼2.3▼5.19%13:30
6472保瑞716.0▼1.0▼0.14%14:30
6477安集37.55▲3.4▲9.96%14:30
6482弘煜科61.70▲0.9▲1.48%13:30
6485點序53.00▼0.40▼0.75%14:30
6486互動72.20▼0.20▼0.28%14:30
6488環球晶366.0▲3.5▲0.97%14:30
6491晶碩312.5▼5.5▼1.73%13:30
6492生華科35.55▼0.9▼2.34%13:30
6494九齊34.60▼1.0▼2.81%13:30
6496科懋28.15▲0.50▲1.81%13:30
6497亞獅康-KY5.660.000.00%14:35
6498久禾光116.0▼1.0▼0.85%14:30
6499益安102.0▼0.50▼0.49%14:30
6504南六56.00▼0.8▼1.41%13:30
6505台塑化39.80▲0.6▲1.40%14:30
6506雙邦15.35▼0.05▼0.32%13:30
6508惠光26.45▼0.50▼1.86%13:30
6509聚和32.45▼0.30▼0.92%13:30
6510精測967.0▲6.0▲0.62%14:30
6512啟發電20.650.000.00%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴1150.0▲5.0▲0.44%14:30
6516勤崴國際69.00▼0.50▼0.72%13:30
6517保勝光學75.00▼3.3▼4.21%14:30
6523達爾膚125.5▼1.5▼1.18%13:30
6525捷敏-KY68.000.000.00%13:30
6526達發540.00.000.00%14:30
6527明達醫84.90▼2.0▼2.30%13:30
6530創威54.10▼0.10▼0.18%14:30
6531愛普*303.0▲1.0▲0.33%14:30
6532瑞耘64.50▲0.10▲0.16%14:30
6533晶心科274.0▼2.5▼0.90%14:30
6534正瀚-創93.20▲0.20▲0.22%13:30
6535順藥140.0▼2.0▼1.41%14:30
6538倉和85.30▼0.20▼0.23%13:30
6541泰福-KY51.50▼1.8▼3.38%13:30
6542隆中51.50▼2.9▼5.33%13:30
6546正基77.30▼1.4▼1.78%14:30
6547高端疫苗39.70▼1.0▼2.46%14:30
6548長科*30.75▼0.45▼1.44%13:30
6550北極星藥業-KY35.45▼0.6▼1.80%13:30
6552易華電26.45▲0.15▲0.57%13:30
6556勝品79.40▼1.3▼1.61%13:30
6558興能高50.00▼0.6▼1.19%14:30
6560欣普羅40.55▼0.15▼0.37%13:30
6561是方447.5▼6.5▼1.43%13:30
6568宏觀111.5▼2.5▼2.19%13:30
6569醫揚105.5▼3.5▼3.21%13:30
6570維田37.55▼0.6▼1.70%13:30
6573虹揚-KY8.60▼0.09▼1.04%13:30
6574霈方67.00▼0.40▼0.59%13:30
6576逸達77.00▼2.1▼2.65%13:30
6577勁豐74.20▼2.1▼2.75%13:30
6578達邦蛋白22.30▼0.7▼3.04%14:30
6579研揚114.5▼2.5▼2.14%13:30
6581鋼聯108.0▼0.50▼0.46%13:30
6582申豐32.60▼0.9▼2.83%13:30
6584南俊國際211.0▼1.0▼0.47%14:30
6585鼎基91.00▼2.6▼2.78%13:30
6588東典光電29.35▼0.05▼0.17%13:30
6589台康生技60.90▼1.1▼1.77%13:30
6590普鴻86.10▼0.10▼0.12%13:30
6591動力-KY73.10▲2.2▲3.10%14:30
6592和潤企業69.30▲0.8▲1.17%13:30
6592A和潤企業甲特96.70▲0.30▲0.31%13:30
6592B和潤企業乙特97.10▲0.10▲0.10%13:30
6593台灣銘板56.80▲1.7▲3.09%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術146.5▲4.0▲2.81%14:30
6597立誠79.10▼0.9▼1.12%13:30
6598ABC-KY19.50▼0.40▼2.01%13:30
6603富強鑫15.70▼0.45▼2.79%13:30
6605帝寶159.0▼2.0▼1.24%13:30
6606建德工業24.25▼0.15▼0.61%13:30
6609瀧澤科43.20▼0.6▼1.48%13:30
6612奈米醫材108.0▼1.0▼0.92%13:30
6613朋億*183.0▼2.5▼1.35%13:30
6615慧智31.20▼1.8▼5.31%13:30
6616特昇-KY9.95▲0.06▲0.61%13:30
6617共信-KY101.50.000.00%13:30
6624萬年清34.00▲0.10▲0.29%13:30
6625必應88.60▼5.1▼5.44%14:30
6629泰金-KY81.30▲1.0▲1.25%13:30
6637醫影106.0▲2.5▲2.42%13:30
6640均華662.0▼14.0▼2.07%13:30
6641基士德-KY22.00▼0.15▼0.68%13:30
6642富致53.40▼0.6▼1.11%13:30
6643M31499.0▼4.0▼0.80%14:30
6645金萬林-創18.95▲0.35▲1.88%13:30
6649台生材42.40▲0.6▲1.56%13:30
6651全宇昕70.60▼1.8▼2.49%13:30
6654天正國際73.500.000.00%13:30
6655科定121.0▲0.50▲0.41%13:30
6657華安57.80▲0.30▲0.52%13:30
6658聯策67.30▼1.6▼2.32%14:30
6661威健生技20.00▼0.10▼0.50%13:30
6662樂斯科32.35▼0.30▼0.92%13:30
6664群翊221.0▼4.0▼1.78%14:30
6666羅麗芬-KY45.70▲1.1▲2.58%13:30
6667信紘科271.0▼4.5▼1.63%14:30
6668中揚光48.00▲2.6▲5.73%14:30
6669緯穎3175.0▲285.0▲9.86%14:30
6670復盛應用272.0▼5.5▼1.98%13:30
6671三能-KY38.75▼0.30▼0.77%13:30
6672騰輝電子-KY82.90▲1.9▲2.35%14:30
6674鋐寶科技28.95▲1.6▲6.04%14:30
6679鈺太212.5▼5.5▼2.52%14:30
6680鑫創電子76.100.000.00%09:00
6683雍智科技346.0▼4.0▼1.14%13:30
6684安格54.50▼1.0▼1.80%13:30
6689伊雲谷81.00▼0.20▼0.25%13:30
6690安碁資訊178.0▲0.50▲0.28%13:30
6691洋基工程462.5▼6.5▼1.39%13:30
6692進能服33.80▲0.35▲1.05%13:30
6693廣閎科56.50▼1.3▼2.25%14:30
6695芯鼎49.45▼1.8▼3.42%14:30
6697東捷資訊46.90▲2.3▲5.04%14:30
6698旭暉應材35.00▲3.2▲9.89%13:30
6703軒郁108.0▼7.0▼6.09%13:30
6706惠特61.00▼4.7▼7.15%14:30
6708天擎44.00▼0.8▼1.79%13:30
6712長聖158.5▲1.0▲0.63%13:30
6715嘉基105.0▼3.0▼2.78%13:30
6716應廣44.75▼2.3▼4.99%13:30
6719力智194.0▼3.0▼1.52%14:30
6720久昌131.5▼1.0▼0.75%13:30
6721信實59.70▼1.1▼1.81%13:30
6727亞泰金屬130.0▲11.5▲9.70%13:30
6728上洋135.5▼6.0▼4.24%13:30
6732昇佳電子174.0▲1.5▲0.87%13:30
6733博晟生醫29.95▲0.15▲0.50%14:30
6735美達科技42.95▼1.3▼2.94%13:30
6739竹陞科技488.50.000.00%14:30
674191APP*-KY88.50▲0.20▲0.23%13:30
6742澤米54.30▼1.4▼2.51%14:30
6743安普新29.60▼0.15▼0.50%13:30
6747亨泰光194.00.000.00%13:30
6751智聯服務45.10▲0.05▲0.11%13:30
6752叡揚149.0▼1.5▼1.00%13:30
6753龍德造船112.5▲4.0▲3.69%13:30
6754匯僑設計51.80▼1.2▼2.26%13:30
6756威鋒電子84.10▼2.9▼3.33%14:30
6757台灣虎航85.00▲0.10▲0.12%13:30
6761穩得103.0▲5.7▲5.86%14:30
6762達亞226.00.000.00%13:30
6763綠界科技*60.90▼1.2▼1.93%13:30
6767台微醫28.30▼0.10▼0.35%13:30
6768志強-KY112.0▲0.50▲0.45%14:30
6770力積電15.00▲0.10▲0.67%14:30
6771平和環保-創54.20▼0.6▼1.09%13:30
6776展碁國際57.70▼0.30▼0.52%13:30
6781AES-KY1415.0▼15.0▼1.05%14:30
6782視陽200.5▲3.0▲1.52%14:30
6785昱展新藥180.00.000.00%14:30
6788華景電263.5▼9.0▼3.30%14:30
6789采鈺231.5▼2.5▼1.07%14:30
6790永豐實39.45▼0.10▼0.25%13:30
6791虎門科技102.0▼1.5▼1.45%13:30
6792詠業55.50▲0.20▲0.36%13:30
6794向榮生技-創74.000.000.00%13:30
6796晉弘80.00▼0.20▼0.25%13:30
6799來頡89.70▼1.6▼1.75%13:30
6803崑鼎293.0▼0.50▼0.17%13:30
6804明係21.50▼1.3▼5.49%13:30
6805富世達1025.00.000.00%14:30
6806森崴能源80.20▼0.8▼0.99%14:30
6807峰源-KY49.45▼0.45▼0.90%13:30
6811宏碁資訊250.5▼1.0▼0.40%13:30
6821聯寶42.40▲1.0▲2.42%13:30
6823濾能54.60▲2.6▲5.00%14:30
6829千附精密126.0▲6.0▲5.00%13:30
6830汎銓150.5▼0.50▼0.33%14:30
6834天二科技29.05▼0.15▼0.51%13:30
6835圓裕40.95▲0.25▲0.61%14:30
6838台新藥30.50▼0.45▼1.45%14:30
6840東研信超62.40▲0.8▲1.30%13:30
6841長佳智能65.20▲0.40▲0.62%13:30
6843進典65.20▼0.20▼0.31%13:30
6844諾貝兒96.80▲0.8▲0.83%13:30
6846綠茵75.300.000.00%13:30
6854錼創科技-KY創141.0▼1.5▼1.05%13:30
6855數泓科131.0▼4.0▼2.96%13:30
6856鑫傳50.00▼2.5▼4.76%13:30
6859伯特光130.5▲2.5▲1.95%13:30
6861睿生光電49.40▼0.9▼1.79%13:30
6862三集瑞-KY138.0▼9.0▼6.12%14:30
6863永道-KY149.5▼6.5▼4.17%13:30
6865偉康科技64.40▲2.0▲3.21%13:30
6869雲豹能源131.5▼3.0▼2.23%14:30
6870騰雲211.0▲11.5▲5.76%14:30
6872浩宇生醫18.00▼0.9▼4.51%13:30
6873泓德能源190.5▼1.0▼0.52%14:30
6874倍力78.70▼1.2▼1.50%13:30
6875國邑*37.80▼1.8▼4.42%13:30
6877鏵友益100.0▲1.5▲1.52%14:30
6881潤德232.50.000.00%13:30
6885全福生技30.90▼0.35▼1.12%13:30
6887寶綠特-KY74.80▼1.5▼1.97%13:30
6890來億-KY249.5▼4.0▼1.58%14:30
6894衛司特200.5▼5.0▼2.43%13:30
6895宏碩系統222.0▲20.0▲9.90%13:30
6899創為精密50.20▼0.30▼0.59%13:30
6901鑽石投資19.60▼0.15▼0.76%13:30
6902GOGOLOOK73.60▲0.7▲0.96%13:30
6903巨漢118.0▲10.5▲9.77%14:30
6904伯鑫119.5▼1.5▼1.24%13:30
6906現觀科121.5▼3.5▼2.80%13:30
6909創控48.60▼1.8▼3.57%13:30
6913鴻呈116.0▲1.0▲0.87%13:30
6914阜爾運通144.0▼1.0▼0.69%13:30
6916華凌20.20▲0.05▲0.25%13:30
6918愛派司99.60▼1.4▼1.39%13:30
6919康霈*131.0▼0.50▼0.38%14:30
6922宸曜182.0▲2.0▲1.11%13:30
6923中台93.50▼0.8▼0.85%13:30
6924榮惠-KY創70.000.000.00%13:30
6925意藍145.5▼4.0▼2.68%14:30
6928攸泰科技69.80▲3.0▲4.49%14:30
6929佑全31.650.000.00%13:30
6931青松健康50.00▼0.40▼0.79%13:30
6933AMAX-KY215.0▼23.5▼9.85%13:30
6936永鴻生技36.15▼0.05▼0.14%13:30
6937天虹199.5▼8.0▼3.86%14:30
6944兆聯實業472.5▲21.0▲4.65%14:30
6949沛爾生醫-創360.0▲21.0▲6.19%14:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創76.50▼1.0▼1.29%13:30
6952大武山48.25▲0.35▲0.73%13:30
6953家碩165.5▼1.0▼0.60%13:30
6955邦睿生技-創202.0▼10.5▼4.94%13:30
6957裕慶-KY164.0▲4.0▲2.50%13:30
6958日盛台駿20.75▲0.15▲0.73%13:30
6962奕力-KY47.15▲0.35▲0.75%14:30
6965中傑-KY101.5▼4.0▼3.79%13:30
6967汎瑋材料49.60▼0.40▼0.80%13:30
6968萬達寵物64.20▲0.7▲1.10%13:30
6969成信實業*-創49.500.000.00%13:30
6982大井泵浦61.20▼2.1▼3.32%13:30
6988威力暘-創17.70▲0.10▲0.57%13:30
6994富威電力98.40▼1.6▼1.60%13:30
6996力領科技139.5▲1.0▲0.72%13:30
6997博弘100.00.000.00%13:30
7402邑錡93.40▲2.6▲2.86%14:30
7547碩網130.0▼14.0▼9.72%14:30
7556意德士179.5▼0.50▼0.28%13:30
7584樂意59.00▼0.10▼0.17%13:30
7631聚賢研發-創129.0▼1.0▼0.77%13:30
7642昶瑞機電126.5▲11.5▲10.00%13:30
7703銳澤170.0▼3.0▼1.73%13:30
7704明遠精密49.00▼0.9▼1.90%13:30
7705三商餐飲46.15▼0.25▼0.54%13:30
7708全家餐飲95.70▲0.50▲0.53%13:30
7709榮田37.50▼1.5▼3.85%13:30
7712博盛半導體112.0▼0.50▼0.44%13:30
7713威力德生醫70.90▲4.7▲7.10%13:30
7714創泓科技107.5▲9.5▲9.69%13:30
7715裕山39.00▼1.4▼3.47%13:30
7718友鋮45.85▼0.10▼0.22%13:30
7721微程式65.00▼2.8▼4.13%14:30
7722LINEPAY690.0▼26.0▼3.63%14:30
7723築間43.85▲2.5▲6.17%13:30
7728光焱科技298.0▲4.5▲1.53%13:30
7732金興精密37.20▼0.30▼0.80%13:30
7734印能科技1080.0▼15.0▼1.37%13:30
7736虎山98.600.000.00%13:30
7740熙特爾233.0▲3.0▲1.30%13:30
7743金利食安28.25▲1.8▲6.81%13:30
7747昕奇雲端137.5▼3.5▼2.48%13:30
7749意騰-KY630.0▲40.0▲6.78%14:30
7753星亞55.00▲10.0▲22.22%14:30
8011台通21.10▲0.25▲1.20%14:30
8016矽創205.0▲2.0▲0.99%14:30
8021尖點81.50▼1.1▼1.33%14:30
8024佑華14.15▼0.15▼1.05%13:30
8027鈦昇81.10▼2.3▼2.76%14:30
8028昇陽半導體149.5▲0.50▲0.34%14:30
8032光菱47.75▼1.0▼2.15%13:30
8033雷虎109.5▲8.5▲8.42%14:30
8034榮群21.60▲1.5▲7.46%14:30
8038長園科48.85▼0.35▼0.71%14:30
8039台虹47.25▲2.0▲4.30%14:30
8040九暘57.20▼0.30▼0.52%13:30
8042金山電30.00▲0.20▲0.67%13:30
8043蜜望實25.85▼0.20▼0.77%13:30
8044網家32.95▼0.35▼1.05%13:30
8045達運光電111.0▼0.50▼0.45%13:30
8046南電181.0▲12.5▲7.42%14:30
8047星雲14.45▼0.30▼2.03%13:30
8048德勝40.00▲0.40▲1.01%14:30
8049晶采26.20▼0.45▼1.69%14:30
8050廣積50.30▼2.0▼3.82%14:30
8054安國105.5▼3.5▼3.21%14:30
8059凱碩30.30▼2.1▼6.48%14:30
8064東捷39.60▼0.15▼0.38%14:30
8066來思達21.00▼0.25▼1.18%13:30
8067志旭14.25▲0.6▲4.01%13:30
8068全達20.40▼0.10▼0.49%13:30
8069元太256.0▲14.5▲6.00%14:30
8070長華*40.50▲0.30▲0.75%14:30
8071能率網通18.15▲0.15▲0.83%14:30
8072陞泰41.20▲1.4▲3.52%14:30
8074鉅橡33.55▲3.0▲10.00%14:30
8076伍豐25.45▼0.45▼1.74%13:30
8077洛碁44.500.000.00%13:28
8080泰霖28.90▲0.35▲1.23%13:30
8081致新224.0▼2.5▼1.10%14:30
8083瑞穎151.5▼0.50▼0.33%13:30
8084巨虹43.55▼1.5▼3.22%13:30
8085福華18.85▼0.30▼1.57%13:30
8086宏捷科109.0▲3.0▲2.83%14:30
8087麗升能源39.35▼0.6▼1.63%13:30
8088品安31.45▲0.35▲1.13%13:30
8089康全電訊41.00▼0.7▼1.68%13:30
8091翔名101.0▼5.0▼4.72%14:30
8092建暐17.25▲1.5▲9.87%14:30
8093保銳16.50▼0.25▼1.49%13:30
8096擎亞40.25▼0.9▼2.07%14:30
8097常珵67.60▲0.30▲0.45%13:30
8099大世科73.40▼0.10▼0.14%13:30
8101華冠14.35▼0.05▼0.35%13:30
8103瀚荃59.20▲5.3▲9.83%14:30
8104錸寶43.40▲1.8▲4.33%14:30
8105凌巨13.15▼0.35▼2.59%14:30
8107大億金茂15.80▲0.05▲0.32%13:30
8109博大83.20▼1.0▼1.19%13:30
8110華東12.60▼0.25▼1.95%13:30
8111立碁48.55▼0.25▼0.51%14:30
8112至上41.85▼1.1▼2.56%14:30
8112A至上甲特42.80▼0.20▼0.47%13:30
8114振樺電263.0▲4.0▲1.54%13:30
8121越峰18.35▼0.40▼2.13%13:30
8131福懋科25.05▼0.30▼1.18%13:30
8147正淩110.00.000.00%13:30
8150南茂26.65▼0.25▼0.93%13:30
8155博智136.5▲12.0▲9.64%13:30
8162微矽電子-創37.90▲0.40▲1.07%13:30
8163達方34.25▼0.25▼0.72%13:30
8171天宇32.05▼0.05▼0.16%13:30
8176智捷10.20▼0.10▼0.97%13:30
8182加高26.50▼0.20▼0.75%13:30
8183精星26.750.000.00%13:30
8201無敵10.500.000.00%13:30
8210勤誠602.0▲19.0▲3.26%14:30
8213志超31.60▲0.20▲0.64%13:30
8215明基材22.15▼0.35▼1.56%13:30
8222寶一51.50▼0.8▼1.53%14:30
8227巨有科技179.0▲5.5▲3.17%14:30
8234新漢106.0▲0.50▲0.47%14:30
8240華宏37.65▲2.0▲5.76%14:30
8249菱光53.90▲0.40▲0.75%14:30
8255朋程127.0▼2.5▼1.93%13:30
8261富鼎79.600.000.00%13:30
8271宇瞻60.50▲0.8▲1.34%14:30
8272全景軟體87.20▲0.7▲0.81%13:30
8277商丞9.86▼0.13▼1.30%13:30
8279生展120.5▼0.50▼0.41%13:30
8284三竹62.90▼0.20▼0.32%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝20.05▼0.35▼1.72%13:30
8291尚茂25.00▼0.25▼0.99%13:30
8299群聯520.0▼12.0▼2.26%14:30
8341日友75.300.000.00%13:30
8342益張77.90▲0.20▲0.26%13:30
8349恒耀52.90▼0.10▼0.19%13:30
8349A恒耀甲特47.350.000.00%13:30
8354冠好14.70▲0.10▲0.68%13:30
8358金居131.0▲6.0▲4.80%14:30
8367建新國際45.40▲0.10▲0.22%13:30
8374羅昇106.00.000.00%14:30
8383千附42.300.000.00%13:30
8390金益鼎62.60▼2.1▼3.25%14:30
8401白紗科26.95▲0.05▲0.19%13:30
8403盛弘26.90▼0.15▼0.55%13:30
8404百和興業-KY20.20▲0.05▲0.25%13:30
8406金可-KY278.50.000.00%14:35
8409商之器22.20▲0.20▲0.91%13:30
8410森田44.00▼0.9▼2.00%14:30
8411福貞-KY13.05▲0.10▲0.77%13:30
8415大國鋼35.50▲0.10▲0.28%13:30
8416實威165.5▲1.5▲0.91%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源14.000.000.00%13:30
8422可寧衛195.5▼2.5▼1.26%14:30
8423保綠-KY18.55▼0.35▼1.85%13:30
8424惠普73.00▼0.20▼0.27%13:30
8426紅木-KY32.50▲1.7▲5.52%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY7.77▼0.03▼0.38%13:30
8431匯鑽科46.50▲4.2▲9.93%13:30
8432東生華46.30▼0.40▼0.86%13:30
8433弘帆58.90▼3.7▼5.91%13:30
8435鉅邁58.90▲0.8▲1.38%13:30
8436大江128.5▼2.0▼1.53%13:30
8437大地-KY18.70▲0.05▲0.27%13:30
8438昶昕29.15▲0.20▲0.69%13:30
8440綠電29.05▼0.05▼0.17%13:30
8442威宏-KY75.50▼1.1▼1.44%14:30
8443阿瘦11.80▲0.10▲0.85%13:30
8444綠河-KY14.250.000.00%13:30
8446華研102.00.000.00%13:30
8450霹靂18.950.000.00%13:30
8454富邦媒267.0▲4.0▲1.52%14:30
8455大拓-KY22.50▲0.25▲1.12%13:30
8462柏文150.5▲2.5▲1.69%13:30
8463潤泰材23.15▼0.05▼0.22%13:30
8464億豐451.0▼4.0▼0.88%13:30
8466美吉吉-KY26.85▲0.20▲0.75%13:30
8467波力-KY171.5▲7.5▲4.57%13:30
8472夠麻吉77.10▲3.5▲4.76%13:30
8473山林水34.25▼0.6▼1.58%14:30
8476台境*20.25▼0.20▼0.98%13:30
8477創業家12.400.000.00%13:30
8478東哥遊艇196.5▲5.5▲2.88%14:30
8480泰昇-KY84.600.000.00%14:35
8481政伸44.55▲0.10▲0.22%13:30
8482商億-KY57.30▼0.8▼1.38%13:30
8487愛爾達-創81.30▲0.20▲0.25%13:30
8488吉源-KY11.350.000.00%13:30
8489三貝德40.30▼0.50▼1.23%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY263.0▲7.0▲2.73%13:30
8905裕國29.15▼0.7▼2.35%13:30
8906花王34.00▲0.25▲0.74%13:30
8908欣雄42.25▼0.30▼0.71%13:30
8913全銓13.300.000.00%14:35
8916光隆48.00▼1.0▼2.04%13:30
8917欣泰62.10▲0.9▲1.47%13:30
8921沈氏17.85▼0.05▼0.28%13:30
8923時報19.70▼0.20▼1.01%13:30
8924大田56.80▼1.0▼1.73%13:30
8926台汽電46.40▲1.1▲2.43%14:30
8927北基39.90▼0.25▼0.62%13:30
8928鉅明24.80▼1.4▼5.34%13:30
8929富堡17.00▼0.05▼0.29%13:30
8930青鋼30.35▼0.25▼0.82%13:30
8931大汽電52.10▲0.10▲0.19%13:30
8932智通*171.0▼4.0▼2.29%14:30
8933愛地雅6.740.000.00%13:30
8934衡平36.100.000.00%14:35
8935邦泰19.80▲1.8▲10.00%13:30
8936國統53.30▲1.0▲1.91%14:30
8937合騏171.0▲5.0▲3.01%13:30
8938明安61.00▼0.9▼1.45%13:30
8940新天地21.30▲0.05▲0.24%13:30
8941關中50.00▼1.7▼3.29%13:30
8942森鉅43.70▼1.8▼3.96%13:30
8996高力339.5▲30.5▲9.87%14:30
9103美德醫療-DR4.980.000.00%14:30
910322康師傅-DR21.70▲0.35▲1.64%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR6.13▼0.13▼2.08%14:30
910861神州-DR5.81▼0.10▼1.69%13:30
9110越南控-DR5.34▼0.01▼0.19%13:30
911608明輝-DR2.84▼0.08▼2.74%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR4.01▼0.02▼0.50%13:30
911868同方友友-DR1.41▼0.02▼1.40%13:30
912000晨訊科-DR2.43▼0.04▼1.62%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR6.15▼0.01▼0.16%13:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY107.5▲0.50▲0.47%14:30
9902台火16.05▼0.05▼0.31%13:30
9904寶成28.25▼0.20▼0.70%14:30
9905大華21.35▼0.15▼0.70%13:30
9906欣巴巴69.00▼1.7▼2.40%14:30
9907統一實18.15▼0.6▼3.20%14:30
9908大台北30.050.000.00%13:30
9910豐泰120.0▼1.5▼1.23%13:30
9911櫻花86.20▼0.8▼0.92%13:30
9912偉聯11.95▲0.05▲0.42%13:30
9914美利達108.0▼1.0▼0.92%13:30
9917中保科114.0▼1.5▼1.30%13:30
9918欣天然40.200.000.00%13:30
9919康那香17.30▼0.10▼0.57%14:30
9921巨大105.0▼5.5▼4.98%14:30
9924福興41.80▼1.3▼2.90%13:30
9925新保40.550.000.00%13:30
9926新海50.100.000.00%13:30
9927泰銘64.30▼0.7▼1.08%14:30
9928中視17.20▲0.05▲0.29%13:30
9929秋雨13.500.000.00%13:30
9930中聯資源74.40▲0.10▲0.13%13:30
9931欣高34.45▲0.35▲1.03%13:30
9933中鼎32.90▲0.9▲2.65%14:30
9934成霖9.980.000.00%13:30
9935慶豐富20.35▼0.7▼3.33%13:30
9937全國62.50▼0.20▼0.32%13:30
9938百和51.70▼0.30▼0.58%13:30
9939宏全141.0▼2.0▼1.40%14:30
9940信義25.60▲0.30▲1.19%13:30
9941裕融103.0▲0.50▲0.49%13:30
9941A裕融甲特52.10▼0.10▼0.19%13:30
9942茂順111.5▼0.50▼0.45%13:30
9943好樂迪66.00▼1.2▼1.79%14:30
9944新麗17.10▲0.05▲0.29%13:30
9945潤泰新31.35▲0.10▲0.32%13:30
9946三發地產19.95▼0.6▼3.16%13:30
9949琉園17.30▼0.35▼1.98%13:30
9950萬國通11.25▼0.05▼0.44%13:30
9951皇田59.20▲1.8▲3.14%14:30
9955佳龍28.15▼1.1▼3.76%14:30
9958世紀鋼203.0▲12.5▲6.56%14:30
9960邁達康24.30▲0.10▲0.41%13:30
9962有益11.600.000.00%13:30
TWOI店頭指數240.2▲0.41▲0.17%14:30

國際股市