台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5079.70▼0.05▼0.06%14:35
0051元大中型10029.09▲0.01▲0.03%14:35
0052富邦科技48.65▼0.37▼0.75%14:35
0053元大電子35.00▼0.03▼0.09%14:35
0054元大台商5024.89▼0.05▼0.20%14:35
0055元大MSCI金融15.10▼0.04▼0.26%14:35
0056元大高股息25.48▼0.08▼0.31%14:35
0057富邦摩台47.08▲0.02▲0.04%14:35
0058富邦發達44.95▲0.15▲0.33%14:35
0059富邦金融35.20▲0.20▲0.57%14:35
0061元大寶滬深16.11▼0.18▼1.10%14:35
006201元大富櫃50 12.24▼0.03▼0.24%14:35
006203元大MSCI台灣36.65▼0.29▼0.79%14:35
006204永豐臺灣加權51.550.000.00%14:35
006205富邦上証28.24▼0.37▼1.29%14:35
006206元大上證5027.77▼0.31▼1.10%14:35
006207FH滬深21.03▼0.28▼1.31%14:35
006208富邦台5046.890.000.00%14:35
00625K富邦上証+R6.21▼0.18▼2.82%14:35
00631L元大台灣50正232.13▼0.10▼0.31%14:35
00632R元大台灣50反114.14▲0.02▲0.14%14:35
00633L富邦上証正238.58▼1.0▼2.45%14:35
00634R富邦上証反18.29▲0.12▲1.47%14:35
00635U元大S&P黃金19.76▼0.02▼0.10%14:35
00636國泰中國A5017.60▼0.25▼1.40%14:35
00637L元大滬深300正214.55▼0.37▼2.48%14:35
00638R元大滬深300反116.82▲0.17▲1.02%14:35
00639富邦深10010.04▼0.11▼1.08%14:35
00640L富邦日本正220.15▼0.05▼0.25%14:35
00641R富邦日本反116.51▲0.03▲0.18%14:35
00642U元大S&P石油15.16▲0.12▲0.80%14:35
00643群益深証中小13.78▼0.24▼1.71%14:35
00643K群益深証中小+R2.950.000.00%08:40
00645富邦日本20.59▼0.01▼0.05%14:35
00646元大S&P50022.23▲0.10▲0.45%14:35
00647L元大S&P500正226.39▲0.13▲0.50%14:35
00648R元大S&P500反115.58▼0.01▼0.06%14:35
00649FH香港18.57▼0.06▼0.32%14:35
00650LFH香港正226.04▼0.31▼1.18%14:35
00651RFH香港反110.20▲0.04▲0.39%14:35
00652富邦印度21.92▼0.22▼0.99%14:35
00653L富邦印度正226.07▼0.39▼1.47%14:35
00654R富邦印度反116.26▲0.11▲0.68%14:35
00655L國泰中國A50正228.20▼0.8▼2.73%14:35
00656R國泰中國A50反115.46▲0.19▲1.24%14:35
00657國泰日經22524.38▼0.06▼0.25%14:35
00658L國泰日本正229.59▲0.02▲0.07%14:35
00659R國泰日本反114.92▼0.01▼0.07%14:35
00660元大歐洲5024.90▼0.04▼0.16%14:35
00661元大日經22525.26▲0.12▲0.48%08:40
00662富邦NASDAQ24.47▼0.06▼0.24%14:35
00663L國泰臺灣加權正229.19▼0.08▼0.27%14:35
00664R國泰臺灣加權反116.03▲0.01▲0.06%14:35
00665L富邦H股正225.47▼0.38▼1.47%14:35
00666R富邦H股反116.17▲0.15▲0.94%14:35
00667元大韓國22.150.000.00%14:35
00668國泰美國道瓊22.720.000.00%14:35
00669R國泰美國道瓊反116.42▼0.02▼0.12%14:35
00670L富邦NASDAQ正223.47▼0.15▼0.64%14:35
00671R富邦NASDAQ反118.10▲0.02▲0.11%14:35
00672L元大S&P原油正211.23▲0.19▲1.72%14:35
00673R元大S&P原油反123.92▼0.22▼0.91%14:35
00674R元大S&P黃金反119.95▲0.02▲0.10%14:35
00675L富邦臺灣加權正212.61▼0.05▼0.39%14:35
00676R富邦臺灣加權反18.71▼0.01▼0.11%14:35
00677U富邦VIX9.93▼0.10▼1.00%14:35
00678群益NBI生技21.35▲0.15▲0.71%14:35
00680L元大美債20正221.61▼0.05▼0.23%14:35
00681R元大美債20反118.64▲0.05▲0.27%14:35
00682U元大美元指數19.09▲0.04▲0.21%14:35
00683L元大美元指數正218.42▲0.03▲0.16%14:35
00684R元大美元指數反120.550.000.00%08:40
00685L群益臺灣加權正211.09▼0.02▼0.18%14:35
00686R群益臺灣加權反19.48▲0.02▲0.21%14:35
00688L國泰20年美債正221.84▼0.11▼0.50%14:35
00689R國泰20年美債反118.89▲0.10▲0.53%14:35
00690兆豐藍籌3020.76▼0.01▼0.05%14:35
00691R兆豐藍籌30反118.92▼0.04▼0.21%14:35
00692富邦公司治理20.65▼0.03▼0.15%14:35
00693U華頓S&P黃豆18.83▼0.28▼1.47%14:35
00698L元大美債7-10正219.83▼0.14▼0.70%14:35
00699R元大美債7-10反119.83▼0.14▼0.70%14:35
008201BP上證5085.90▼1.5▼1.72%14:35
1101台泥34.900.000.00%14:35
1102亞泥26.35▼0.15▼0.57%14:35
1103嘉泥10.90▼0.05▼0.46%14:35
1104環泥24.600.000.00%14:35
1108幸福9.430.000.00%14:35
1109信大10.40▼0.05▼0.48%14:35
1110東泥15.40▼0.05▼0.32%14:35
1201味全18.50▼0.15▼0.80%14:35
1203味王25.000.000.00%14:35
1210大成32.50▼0.50▼1.52%14:35
1213大飲17.00▼0.05▼0.29%14:35
1215卜蜂75.70▲0.20▲0.26%14:35
1216統一60.60▲0.10▲0.17%14:35
1217愛之味7.58▼0.01▼0.13%14:35
1218泰山16.40▼0.35▼2.09%14:35
1219福壽16.65▲0.05▲0.30%14:35
1220台榮10.80▲0.05▲0.47%14:35
1225福懋油52.30▼1.1▼2.06%14:35
1227佳格80.80▲0.20▲0.25%14:35
1229聯華27.500.000.00%14:35
1231聯華食35.40▼0.15▼0.42%14:35
1232大統益94.30▼0.40▼0.42%14:35
1233天仁36.95▼0.05▼0.14%14:35
1234黑松33.35▼0.35▼1.04%14:35
1235興泰28.80▲0.05▲0.17%14:35
1236宏亞17.40▼0.05▼0.29%14:35
1256鮮活果汁-KY135.5▼0.50▼0.37%14:35
1258其祥-KY 38.100.000.00%14:35
1259安心 99.30▼1.2▼1.19%14:35
1262綠悅-KY124.5▼3.5▼2.73%14:35
1264德麥 254.0▲0.50▲0.20%14:35
1301台塑91.50▲0.50▲0.55%14:35
1303南亞72.80▲0.30▲0.41%14:35
1304台聚15.25▲0.05▲0.33%14:35
1305華夏28.30▼0.30▼1.05%14:35
1307三芳38.05▼0.50▼1.30%14:35
1308亞聚18.950.000.00%14:35
1309台達化9.50▼0.02▼0.21%14:35
1310台苯24.40▲0.05▲0.21%14:35
1312國喬20.65▲0.15▲0.73%14:35
1313聯成13.350.000.00%14:35
1314中石化11.200.000.00%14:35
1315達新25.40▼0.35▼1.36%14:35
1316上曜24.95▼0.15▼0.60%14:35
1319東陽53.50▼0.30▼0.56%14:35
1321大洋25.80▼0.10▼0.39%14:35
1323永裕33.050.000.00%14:35
1324地球13.05▼0.05▼0.38%14:35
1325恆大20.900.000.00%14:35
1326台化92.100.000.00%14:35
1333恩得利 3.98▼0.02▼0.50%14:35
1336台翰 18.45▼0.10▼0.54%14:35
1337再生-KY13.50▲0.30▲2.27%14:35
1338廣華-KY107.5▲2.0▲1.90%14:35
1339昭輝46.60▼0.35▼0.75%14:35
1340勝悅-KY53.20▲0.50▲0.95%14:35
1402遠東新24.050.000.00%14:35
1409新纖9.04▲0.11▲1.23%14:35
1410南染24.50▼0.05▼0.20%14:35
1413宏洲6.51▲0.03▲0.46%14:35
1414東和6.60▲0.01▲0.15%14:35
1416廣豐27.600.000.00%14:35
1417嘉裕4.90▲0.02▲0.41%14:35
1418東華5.80▼0.17▼2.85%14:35
1419新紡41.000.000.00%08:40
1423利華6.93▼0.07▼1.00%14:35
1432大魯閣14.90▲0.20▲1.36%14:35
1434福懋30.25▼0.15▼0.49%14:35
1435中福5.32▼0.06▼1.12%14:35
1436華友聯38.050.000.00%14:35
1437勤益控18.10▲0.20▲1.12%14:35
1438裕豐5.000.000.00%14:35
1439中和22.70▼0.05▼0.22%14:35
1440南紡13.50▲0.05▲0.37%14:35
1441大東7.950.000.00%14:35
1442名軒22.10▼0.15▼0.67%14:35
1443立益5.70▼0.09▼1.55%14:35
1444力麗8.25▲0.28▲3.51%14:35
1445大宇8.85▲0.04▲0.45%14:35
1446宏和23.60▲0.20▲0.85%14:35
1447力鵬8.09▲0.10▲1.25%14:35
1449佳和5.55▼0.05▼0.89%14:35
1451年興25.70▼0.10▼0.39%14:35
1452宏益26.40▲1.3▲5.18%14:35
1453大將8.47▲0.13▲1.56%14:35
1454台富8.370.000.00%14:35
1455集盛9.14▲0.16▲1.78%14:35
1456怡華11.00▲0.10▲0.92%14:35
1457宜進10.80▲0.20▲1.89%14:35
1459聯發8.37▲0.17▲2.07%14:35
1460宏遠16.25▼0.05▼0.31%14:35
1463強盛28.90▲0.10▲0.35%14:35
1464得力29.20▲0.40▲1.39%14:35
1465偉全12.90▲0.10▲0.78%14:35
1466聚隆11.90▼0.15▼1.24%14:35
1467南緯10.30▲0.15▲1.48%14:35
1468昶和10.25▼0.25▼2.38%14:35
1469理隆14.050.000.00%08:40
1470大統染18.60▼0.9▼4.86%08:40
1471首利5.07▲0.05▲1.00%14:35
1472三洋紡14.900.000.00%14:35
1473台南25.95▼0.05▼0.19%14:35
1474弘裕11.50▲0.05▲0.44%14:35
1475本盟21.10▲0.10▲0.48%14:35
1476儒鴻357.0▼2.0▼0.56%14:35
1477聚陽146.0▲1.0▲0.69%14:35
1503士電41.000.000.00%14:35
1504東元29.200.000.00%14:35
1506正道25.45▲0.05▲0.20%14:35
1507永大53.10▲0.10▲0.19%14:35
1512瑞利13.30▲1.2▲9.92%14:35
1513中興電19.250.000.00%14:35
1514亞力10.25▲0.10▲0.99%14:35
1515力山23.00▼0.30▼1.29%14:35
1516川飛16.25▼0.05▼0.31%14:35
1517利奇10.350.000.00%14:35
1519華城17.40▲0.10▲0.58%14:35
1521大億85.90▲0.7▲0.82%14:35
1522堤維西32.85▲0.10▲0.31%14:35
1524耿鼎11.60▲0.35▲3.11%14:35
1525江申114.0▼1.0▼0.87%14:35
1526日馳19.00▼0.35▼1.81%14:35
1527鑽全88.20▼0.6▼0.68%14:35
1528恩德10.40▼0.15▼1.42%14:35
1529樂士3.20▼0.10▼3.03%14:35
1530亞崴31.35▼0.45▼1.42%14:35
1531高林股20.100.000.00%14:35
1532勤美30.20▼0.35▼1.15%14:35
1533車王電39.65▼0.25▼0.63%14:35
1535中宇43.65▼0.30▼0.68%14:35
1536和大146.5▼1.5▼1.01%14:35
1537廣隆162.0▼0.50▼0.31%14:35
1538正峰新8.55▼0.07▼0.81%14:35
1539巨庭22.50▼0.05▼0.22%14:35
1540喬福15.25▼0.15▼0.97%14:35
1541錩泰50.60▲0.10▲0.20%14:35
1558伸興144.50.000.00%14:35
1560中砂77.40▼0.40▼0.51%14:35
1565精華 628.0▲1.0▲0.16%14:35
1566捷邦 18.10▲0.10▲0.56%14:35
1568倉佑41.60▲0.05▲0.12%14:35
1569濱川 37.40▲0.25▲0.67%14:35
1570力肯 14.80▲0.05▲0.34%14:35
1580新麥 180.5▲1.5▲0.84%14:35
1582信錦70.50▲0.20▲0.28%14:35
1583程泰62.20▼0.10▼0.16%14:35
1584精剛 11.85▼0.15▼1.25%14:35
1586和勤 29.40▲0.10▲0.34%14:35
1589永冠-KY87.80▲0.40▲0.46%14:35
1590亞德客-KY349.5▲4.5▲1.30%14:35
1591駿吉-KY 30.80▼1.0▼3.14%14:35
1592英瑞-KY49.00▲0.05▲0.10%14:35
1593祺驊 41.55▼0.05▼0.12%14:35
1595川寶 49.45▼0.50▼1.00%14:35
1597直得 54.50▼0.8▼1.45%14:35
1598岱宇38.10▲0.10▲0.26%14:35
1599宏佳騰 51.500.000.00%14:35
1603華電25.80▼0.05▼0.19%14:35
1604聲寶17.450.000.00%14:35
1605華新12.85▼0.10▼0.77%14:35
1608華榮9.20▼0.03▼0.33%14:35
1609大亞6.20▼0.01▼0.16%14:35
1611中電7.92▼0.02▼0.25%14:35
1612宏泰9.70▲0.04▲0.41%14:35
1613台一2.82▼0.31▼9.90%13:05
1614三洋電25.100.000.00%14:35
1615大山11.90▼0.05▼0.42%14:35
1616億泰5.53▼0.01▼0.18%14:35
1617榮星9.120.000.00%14:35
1618合機8.400.000.00%14:35
1626艾美特-KY30.50▼0.7▼2.24%14:35
1701中化19.35▲0.40▲2.11%14:35
1702南僑63.00▲0.20▲0.32%14:35
1704榮化42.00▲0.10▲0.24%14:35
1707葡萄王202.0▲4.5▲2.28%14:35
1708東鹼28.25▼0.15▼0.53%14:35
1709和益20.00▲0.20▲1.01%14:35
1710東聯24.00▼0.30▼1.23%14:35
1711永光18.60▼0.10▼0.53%14:35
1712興農15.850.000.00%14:35
1713國化16.15▼0.10▼0.62%14:35
1714和桐8.05▼0.06▼0.74%14:35
1715萬洲10.25▼0.05▼0.49%14:35
1717長興33.40▲0.10▲0.30%14:35
1718中纖8.20▼0.03▼0.36%14:35
1720生達34.70▼0.7▼1.98%14:35
1721三晃14.10▼0.10▼0.70%14:35
1722台肥40.35▼0.10▼0.25%14:35
1723中碳117.0▲0.50▲0.43%14:35
1724台硝16.000.000.00%14:35
1725元禎14.10▼0.05▼0.35%14:35
1726永記83.900.000.00%14:35
1727中華化12.90▲0.10▲0.78%14:35
1729必翔17.30▼1.9▼9.90%13:03
1730花仙子41.50▼0.25▼0.60%14:35
1731美吾華14.100.000.00%14:35
1732毛寶12.55▼0.05▼0.40%14:35
1733五鼎34.70▲0.30▲0.87%14:35
1734杏輝22.45▼0.05▼0.22%14:35
1735日勝化12.65▲0.15▲1.20%14:35
1736喬山38.85▼0.30▼0.77%14:35
1737臺鹽30.250.000.00%14:35
1742台蠟 11.20▲0.05▲0.45%14:35
1752南光 41.40▼0.15▼0.36%14:35
1762中化生24.55▲0.05▲0.20%14:35
1773勝一66.20▲0.9▲1.38%14:35
1776展宇22.500.000.00%14:35
1777生泰 89.80▼0.10▼0.11%14:35
1781合世 15.70▲0.7▲4.67%14:35
1783和康生22.75▼0.10▼0.44%14:35
1784訊聯 30.10▲0.9▲2.91%14:35
1785光洋科 12.90▲0.10▲0.78%14:35
1786科妍49.10▼1.2▼2.39%14:35
1787福盈科 24.95▼0.10▼0.40%14:35
1788杏昌 92.80▼0.7▼0.75%14:35
1789神隆42.80▼0.9▼2.06%14:35
1795美時 56.800.000.00%14:35
1799易威 24.70▼0.40▼1.59%14:35
1802台玻14.20▼0.15▼1.05%14:35
1805寶徠11.950.000.00%14:35
1806冠軍7.31▲0.03▲0.41%14:35
1808潤隆49.00▲0.05▲0.10%14:35
1809中釉11.35▼0.05▼0.44%14:35
1810和成9.17▼0.01▼0.11%14:35
1813寶利徠 22.20▼0.9▼3.69%14:35
1815富喬 14.35▼0.20▼1.37%14:35
1817凱撒衛39.35▼0.25▼0.63%14:35
1902台紙19.00▼0.20▼1.04%14:35
1903士紙31.55▼0.30▼0.94%14:35
1904正隆14.30▲0.10▲0.70%14:35
1905華紙10.150.000.00%14:35
1906寶隆28.40▼0.40▼1.39%14:35
1907永豐餘9.86▲0.14▲1.44%14:35
1909榮成34.80▼0.20▼0.57%14:35
2002中鋼24.500.000.00%14:35
2006東和鋼鐵24.25▲0.05▲0.21%14:35
2007燁興5.03▼0.01▼0.20%14:35
2008高興昌10.15▼0.05▼0.49%14:35
2009第一銅9.33▲0.02▲0.21%14:35
2010春源12.150.000.00%14:35
2012春雨14.30▲0.05▲0.35%14:35
2013中鋼構20.70▼0.10▼0.48%14:35
2014中鴻8.98▼0.02▼0.22%14:35
2015豐興50.700.000.00%14:35
2017官田鋼8.57▲0.04▲0.47%14:35
2020美亞13.30▲0.05▲0.38%14:35
2022聚亨5.68▼0.03▼0.53%14:35
2023燁輝12.60▼0.20▼1.56%14:35
2024志聯9.01▼0.01▼0.11%14:35
2025千興2.850.000.00%14:35
2027大成鋼17.000.000.00%14:35
2028威致5.76▲0.03▲0.52%14:35
2029盛餘34.55▲0.35▲1.02%14:35
2030彰源11.90▼0.05▼0.42%14:35
2031新光鋼24.70▼0.30▼1.20%14:35
2032新鋼9.96▼0.03▼0.30%14:35
2033佳大9.21▼0.02▼0.22%14:35
2034允強25.50▲0.20▲0.79%14:35
2035唐榮47.50▼0.50▼1.04%08:40
2038海光8.02▼0.01▼0.12%14:35
2049上銀205.5▲1.0▲0.49%14:35
2059川湖423.5▼5.5▼1.28%14:35
2061風青 9.970.000.00%14:35
2062橋椿45.45▼0.6▼1.41%14:35
2063世鎧 26.80▼0.20▼0.74%14:35
2064晉椿 18.75▲0.20▲1.08%14:35
2065世豐 38.40▲0.20▲0.52%14:35
2066世德 101.00.000.00%14:35
2067嘉鋼 13.05▲0.10▲0.77%14:35
2069運錩25.40▲0.05▲0.20%14:35
2101南港27.65▼0.10▼0.36%14:35
2102泰豐13.950.000.00%14:35
2103台橡34.75▼0.15▼0.43%14:35
2104中橡32.00▲1.0▲3.23%14:35
2105正新62.20▲0.20▲0.32%14:35
2106建大48.000.000.00%14:35
2107厚生15.750.000.00%14:35
2108南帝23.85▲0.05▲0.21%14:35
2109華豐10.90▲0.10▲0.93%14:35
2114鑫永銓70.000.000.00%14:35
2115六暉-KY62.10▼0.7▼1.11%14:35
2201裕隆26.95▲0.10▲0.37%14:35
2204中華28.45▼0.05▼0.18%14:35
2206三陽工業21.700.000.00%14:35
2207和泰車376.0▼1.0▼0.27%14:35
2208台船12.95▼0.15▼1.15%14:35
2221大甲 23.10▼0.15▼0.65%14:35
2227裕日車281.0▼4.0▼1.40%14:35
2228劍麟151.5▲0.50▲0.33%14:35
2230泰茂 13.30▼0.05▼0.37%14:35
2231為升377.0▼4.0▼1.05%14:35
2233宇隆 95.100.000.00%14:35
2235謚源 114.5▲1.5▲1.33%14:35
2236百達-KY70.30▲0.50▲0.72%14:35
2239英利-KY160.0▲1.0▲0.63%14:35
2301光寶科50.50▼1.3▼2.51%14:35
2302麗正5.64▲0.05▲0.89%14:35
2303聯電12.80▲0.40▲3.23%14:35
2305全友6.82▼0.05▼0.73%14:35
2308台達電169.0▼0.50▼0.29%14:35
2311日月光37.90▲0.15▲0.40%14:35
2312金寶11.200.000.00%14:35
2313華通25.00▼0.25▼0.99%14:35
2314台揚36.10▼0.6▼1.63%14:35
2316楠梓電17.75▼0.20▼1.11%14:35
2317鴻海112.50.000.00%14:35
2321東訊2.27▲0.05▲2.25%14:35
2323中環3.95▼0.02▼0.50%14:35
2324仁寶20.15▼0.25▼1.23%14:35
2325矽品49.55▼0.15▼0.30%14:35
2327國巨106.5▲0.50▲0.47%14:35
2328廣宇27.05▼0.10▼0.37%14:35
2329華泰8.20▼0.14▼1.68%14:35
2330台積電217.0▼1.0▼0.46%14:35
2331精英21.45▲0.05▲0.23%14:35
2332友訊11.90▼0.05▼0.42%14:35
2337旺宏16.20▼0.20▼1.22%14:35
2338光罩17.55▲0.20▲1.15%14:35
2340光磊17.60▼0.25▼1.40%14:35
2342茂矽3.18▲0.08▲2.58%14:35
2344華邦電18.10▼0.05▼0.28%14:35
2345智邦81.00▼0.9▼1.10%14:35
2347聯強34.35▲0.35▲1.03%14:35
2348海悅36.35▲3.3▲9.98%14:35
2349錸德5.21▼0.02▼0.38%14:35
2351順德63.20▼0.6▼0.94%14:35
2352佳世達23.350.000.00%14:35
2353宏碁15.90▼0.30▼1.85%14:35
2354鴻準89.60▲0.20▲0.22%14:35
2355敬鵬61.30▼0.7▼1.13%14:35
2356英業達25.10▲0.25▲1.01%14:35
2357華碩287.5▲1.5▲0.52%14:35
2358廷鑫17.80▲1.0▲6.27%14:35
2359所羅門18.65▼0.30▼1.58%14:35
2360致茂97.10▼0.6▼0.61%14:35
2362藍天27.70▼0.15▼0.54%14:35
2363矽統7.06▲0.29▲4.28%14:35
2364倫飛2.46▼0.07▼2.77%14:35
2365昆盈9.02▼0.01▼0.11%14:35
2367燿華11.20▼0.05▼0.44%14:35
2368金像電11.000.000.00%14:35
2369菱生15.10▼0.35▼2.27%14:35
2371大同13.00▼0.20▼1.52%14:35
2373震旦行62.70▼0.30▼0.48%14:35
2374佳能19.15▼0.15▼0.78%14:35
2375智寶27.85▼0.9▼3.13%14:35
2376技嘉39.80▼0.30▼0.75%14:35
2377微星70.90▲0.10▲0.14%14:35
2379瑞昱110.5▼0.50▼0.45%14:35
2380虹光6.62▲0.01▲0.15%14:35
2382廣達72.00▲0.20▲0.28%14:35
2383台光電136.0▼0.50▼0.37%14:35
2385群光76.80▲0.40▲0.52%14:35
2387精元20.20▼0.10▼0.49%14:35
2388威盛10.05▲0.05▲0.50%14:35
2390云辰14.35▼0.20▼1.37%14:35
2392正崴41.65▼0.45▼1.07%14:35
2393億光48.50▲0.05▲0.10%14:35
2395研華240.0▼2.0▼0.83%14:35
2397友通52.00▲0.30▲0.58%14:35
2399映泰13.80▲0.35▲2.60%14:35
2401凌陽13.90▼0.15▼1.07%14:35
2402毅嘉20.10▼0.20▼0.99%14:35
2404漢唐69.70▼0.9▼1.27%14:35
2405浩鑫8.980.000.00%14:35
2406國碩19.75▲0.05▲0.25%14:35
2408南亞科52.60▼0.30▼0.57%14:35
2409友達12.85▲0.15▲1.18%14:35
2412中華電108.50.000.00%14:35
2413環科12.80▲0.05▲0.39%14:35
2414精技18.65▲0.05▲0.27%14:35
2415錩新27.70▼0.7▼2.46%14:35
2417圓剛11.05▼0.05▼0.45%14:35
2419仲琦23.30▼0.15▼0.64%14:35
2420新巨36.350.000.00%14:35
2421建準41.10▼0.7▼1.67%14:35
2423固緯23.75▲0.05▲0.21%14:35
2424隴華30.60▲0.05▲0.16%14:35
2425承啟17.35▲0.20▲1.17%14:35
2426鼎元14.55▼0.25▼1.69%14:35
2427三商電7.74▼0.04▼0.51%14:35
2428興勤86.000.000.00%14:35
2429銘旺科13.85▲0.15▲1.09%14:35
2430燦坤26.35▲0.25▲0.96%14:35
2431聯昌15.40▼0.05▼0.32%14:35
2433互盛電43.85▼0.05▼0.11%14:35
2434統懋6.60▼0.07▼1.05%14:35
2436偉詮電28.25▼0.10▼0.35%14:35
2437旺詮64.10▼0.30▼0.47%13:06
2438翔耀8.41▼0.11▼1.29%14:35
2439美律188.0▼0.50▼0.27%14:35
2440太空梭10.20▲0.10▲0.99%14:35
2441超豐50.70▲0.20▲0.40%14:35
2442新美齊7.08▲0.03▲0.43%14:35
2443新利虹7.85▲0.40▲5.37%14:35
2444友旺17.20▲0.30▲1.78%14:35
2448晶電28.70▼0.50▼1.71%14:35
2449京元電子31.70▼0.05▼0.16%14:35
2450神腦55.00▲0.10▲0.18%14:35
2451創見103.0▼0.50▼0.48%14:35
2453凌群12.050.000.00%14:35
2454聯發科265.5▼5.5▼2.03%14:35
2455全新59.800.000.00%14:35
2456奇力新85.30▼0.50▼0.58%14:35
2457飛宏13.10▼0.05▼0.38%14:35
2458義隆41.55▼0.6▼1.31%14:35
2459敦吉40.05▲0.05▲0.13%14:35
2460建通12.90▼0.10▼0.77%14:35
2461光群雷15.25▼0.10▼0.65%14:35
2462良得電23.65▼0.10▼0.42%14:35
2464盟立41.05▲0.05▲0.12%14:35
2465麗臺6.660.000.00%14:35
2466冠西電39.60▲0.05▲0.13%14:35
2467志聖19.000.000.00%14:35
2468華經11.05▲0.05▲0.45%14:35
2471資通16.250.000.00%14:35
2472立隆電40.60▲0.6▲1.50%14:35
2474可成364.0▼2.0▼0.55%14:35
2475華映1.38▲0.01▲0.73%14:35
2476鉅祥25.900.000.00%14:35
2477美隆電22.80▼0.45▼1.94%14:35
2478大毅23.30▼0.10▼0.43%14:35
2480敦陽科30.25▲0.6▲2.20%14:35
2481強茂18.10▼0.20▼1.09%14:35
2482連宇13.00▼0.05▼0.38%14:35
2483百容18.95▲0.20▲1.07%14:35
2484希華19.75▼0.20▼1.00%14:35
2485兆赫30.75▼0.05▼0.16%14:35
2486一詮8.82▼0.03▼0.34%14:35
2488漢平39.30▼0.30▼0.76%14:35
2489瑞軒20.900.000.00%14:35
2491吉祥全6.760.000.00%14:35
2492華新科54.50▼0.8▼1.45%14:35
2493揚博27.45▲0.10▲0.37%14:35
2495普安16.20▼0.05▼0.31%14:35
2496卓越208.5▲6.0▲2.96%14:35
2497怡利電31.60▲0.05▲0.16%14:35
2498宏達電69.00▼0.7▼1.00%14:35
2499東貝11.65▼0.20▼1.69%14:35
2501國建19.700.000.00%14:35
2504國產9.14▼0.23▼2.45%14:35
2505國揚13.55▼0.15▼1.09%14:35
2506太設10.60▼0.05▼0.47%14:35
2509全坤建18.55▼0.15▼0.80%14:35
2511太子11.95▼0.05▼0.42%14:35
2514龍邦15.850.000.00%14:35
2515中工6.42▲0.08▲1.26%14:35
2516新建7.050.000.00%14:35
2520冠德20.40▼0.25▼1.21%14:35
2524京城24.900.000.00%14:35
2527宏璟20.40▼0.6▼2.63%14:35
2528皇普12.550.000.00%14:35
2530華建14.00▼0.05▼0.36%14:35
2534宏盛19.650.000.00%14:35
2535達欣工19.800.000.00%14:35
2536宏普23.400.000.00%14:35
2537聯上發9.400.000.00%14:35
2538基泰11.200.000.00%14:35
2539櫻花建28.800.000.00%14:35
2540愛山林27.500.000.00%14:35
2542興富發50.10▼0.40▼0.79%14:35
2543皇昌9.04▼0.01▼0.11%14:35
2545皇翔42.25▲0.10▲0.24%14:35
2546根基18.75▼0.05▼0.27%14:35
2547日勝生14.30▼0.6▼4.35%14:35
2548華固68.30▼0.50▼0.73%14:35
2596綠意 20.30▼0.05▼0.25%14:35
2597潤弘45.30▲0.9▲1.91%14:35
2601益航9.65▼0.16▼1.63%14:35
2603長榮15.15▼0.10▼0.66%14:35
2605新興20.800.000.00%14:35
2606裕民30.30▼0.6▼1.78%14:35
2607榮運13.75▼0.10▼0.72%14:35
2608大榮38.00▼0.05▼0.13%14:35
2609陽明12.40▼0.10▼0.80%14:35
2610華航9.34▲0.05▲0.54%14:35
2611志信6.76▼0.02▼0.29%14:35
2612中航26.90▼0.50▼1.82%14:35
2613中櫃13.20▼0.05▼0.38%14:35
2614東森9.29▲0.18▲1.98%14:35
2615萬海17.100.000.00%14:35
2616山隆33.95▲0.30▲0.89%14:35
2617台航13.200.000.00%14:35
2618長榮航15.00▼0.15▼0.99%14:35
2633台灣高鐵25.15▼0.30▼1.18%14:35
2634漢翔35.70▲0.10▲0.28%14:35
2636台驊投控21.65▲0.05▲0.23%14:35
2637慧洋-KY30.10▼0.05▼0.17%14:35
2640大車隊 50.00▼0.10▼0.20%14:35
2641正德 7.52▼0.09▼1.18%14:35
2642宅配通24.95▼0.05▼0.20%14:35
2643捷迅 39.00▼0.40▼1.02%14:35
2701萬企14.05▼0.05▼0.35%14:35
2702華園15.80▼0.10▼0.63%14:35
2704國賓23.250.000.00%14:35
2705六福8.25▲0.05▲0.61%14:35
2706第一店16.85▼0.10▼0.59%14:35
2707晶華163.0▼0.50▼0.31%14:35
2712遠雄來25.50▼0.05▼0.20%08:40
2718晶悅26.000.000.00%08:40

名稱	價格	漲跌	比例	時間

2719燦星旅 12.05▼0.20▼1.63%14:35
2722夏都37.20▼0.10▼0.27%14:35
2723美食-KY339.0▲0.50▲0.15%14:35
2724富驛-KY 4.78▼0.01▼0.21%14:35
2726雅茗-KY 102.0▼2.5▼2.39%14:35
2727王品190.5▼2.5▼1.30%14:35
2729瓦城 252.5▲2.5▲1.00%14:35
2731雄獅112.00.000.00%14:35
2732六角 89.00▼1.0▼1.11%14:35
2734易飛網 15.45▼0.30▼1.90%14:35
2736高野 19.85▲0.40▲2.06%14:35
2739寒舍37.55▲0.25▲0.67%14:35
2740天蔥 25.70▲0.30▲1.18%14:35
2748雲品70.20▼1.0▼1.40%14:35
2801彰銀17.150.000.00%14:35
2809京城銀30.70▼0.10▼0.32%14:35
2812台中銀10.150.000.00%14:35
2816旺旺保14.40▼0.20▼1.37%14:35
2820華票15.550.000.00%14:35
2823中壽29.45▼0.20▼0.67%14:35
2832台產19.350.000.00%14:35
2834臺企銀8.28▲0.01▲0.12%14:35
2836高雄銀9.89▼0.03▼0.30%14:35
2838聯邦銀9.17▼0.01▼0.11%14:35
2841台開11.15▲0.05▲0.45%14:35
2845遠東銀9.60▲0.01▲0.10%14:35
2849安泰銀12.80▼0.05▼0.39%14:35
2850新產26.40▲0.10▲0.38%14:35
2851中再保14.400.000.00%14:35
2852第一保13.70▲0.10▲0.74%14:35
2855統一證13.650.000.00%14:35
2856元富證8.150.000.00%14:35
2867三商壽15.35▼0.35▼2.23%14:35
2880華南金17.150.000.00%14:35
2881富邦金47.40▲0.15▲0.32%14:35
2881A富邦特63.100.000.00%13:30
2882國泰金49.00▼0.30▼0.61%14:35
2882A國泰特62.00▲0.10▲0.16%13:30
2883開發金8.40▲0.02▲0.24%14:35
2884玉山金18.400.000.00%14:35
2885元大金13.100.000.00%14:35
2886兆豐金24.70▼0.15▼0.60%14:35
2887台新金13.750.000.00%14:35
2888新光金7.81▼0.02▼0.26%14:35
2889國票金9.41▲0.03▲0.32%14:35
2890永豐金9.04▼0.04▼0.44%14:35
2891中信金19.40▼0.10▼0.51%14:35
2892第一金19.90▲0.15▲0.76%14:35
2897王道銀行9.03▼0.01▼0.11%14:35
2901欣欣23.900.000.00%14:35
2903遠百15.85▲0.20▲1.28%14:35
2904匯僑21.95▼0.05▼0.23%14:35
2905三商21.45▲0.15▲0.70%14:35
2906高林11.700.000.00%14:35
2908特力22.05▼0.05▼0.23%14:35
2910統領27.30▼0.10▼0.36%14:35
2911麗嬰房10.55▲0.05▲0.48%14:35
2912統一超270.0▲2.0▲0.75%14:35
2913農林16.40▼0.05▼0.30%14:35
2915潤泰全44.65▼0.10▼0.22%14:35
2916滿心 16.20▲0.20▲1.25%14:35
2923鼎固-KY20.10▼0.25▼1.23%14:35
2924東凌-KY 55.300.000.00%14:35
2926誠品生活 152.0▼2.0▼1.30%14:35
2928紅馬-KY 96.90▼1.6▼1.62%14:35
2929淘帝-KY99.80▼1.7▼1.67%14:35
2936客思達-KY44.60▼0.15▼0.34%14:35
2937集雅社 25.200.000.00%14:35
3002歐格14.00▼0.15▼1.06%14:35
3003健和興46.55▼0.25▼0.53%14:35
3004豐達科52.50▼0.9▼1.69%14:35
3005神基41.00▲0.50▲1.23%14:35
3006晶豪科37.25▲0.10▲0.27%14:35
3008大立光4965.0▲75.0▲1.53%14:35
3010華立50.20▼0.6▼1.18%14:35
3011今皓7.51▼0.01▼0.13%14:35
3013晟銘電19.80▼0.20▼1.00%14:35
3014聯陽37.000.000.00%14:35
3015全漢23.40▼0.15▼0.64%14:35
3016嘉晶22.45▼0.05▼0.22%14:35
3017奇鋐26.40▼0.20▼0.75%14:35
3018同開42.250.000.00%14:35
3019亞光54.00▼0.50▼0.92%14:35
3021鴻名14.900.000.00%14:35
3022威強電46.80▼0.45▼0.95%14:35
3023信邦70.60▲0.50▲0.71%14:35
3024憶聲7.71▼0.22▼2.77%14:35
3025星通15.95▲1.0▲7.05%14:35
3026禾伸堂41.20▼0.05▼0.12%14:35
3027盛達12.700.000.00%14:35
3028增你強18.85▲0.05▲0.27%14:35
3029零壹17.55▼0.25▼1.40%14:35
3030德律38.15▼0.15▼0.39%14:35
3031佰鴻16.55▼0.15▼0.90%14:35
3032偉訓47.05▼0.6▼1.26%14:35
3033威健17.450.000.00%14:35
3034聯詠123.5▼0.50▼0.40%14:35
3035智原38.95▼0.6▼1.64%14:35
3036文曄45.15▲0.25▲0.56%14:35
3037欣興18.00▼0.30▼1.64%14:35
3038全台9.71▼0.03▼0.31%14:35
3040遠見47.90▲0.8▲1.70%14:35
3041揚智15.95▼0.25▼1.54%14:35
3042晶技44.85▲0.05▲0.11%14:35
3043科風2.70▲0.02▲0.75%14:35
3044健鼎95.90▼0.10▼0.10%14:35
3045台灣大114.5▼0.50▼0.43%14:35
3046建碁4.21▼0.14▼3.22%14:35
3047訊舟10.80▼0.05▼0.46%14:35
3048益登16.75▲0.10▲0.60%14:35
3049和鑫10.05▼0.10▼0.99%14:35
3050鈺德9.79▲0.42▲4.48%14:35
3051力特4.06▼0.01▼0.25%14:35
3052夆典9.080.000.00%14:35
3054立萬利20.10▼0.25▼1.23%14:35
3055蔚華科17.55▼0.15▼0.85%14:35
3056總太21.15▼0.10▼0.47%14:35
3057喬鼎13.65▲0.30▲2.25%14:35
3058立德10.20▼0.10▼0.97%14:35
3059華晶科24.90▼0.20▼0.80%14:35
3060銘異29.65▼0.30▼1.00%14:35
3062建漢20.25▲0.05▲0.25%14:35
3064泰偉 17.90▼0.50▼2.72%14:35
3066李洲 7.21▼0.22▼2.96%14:35
3067全域 12.05▼0.10▼0.82%14:35
3068美磊 67.90▲1.0▲1.49%14:35
3071協禧 13.55▼0.15▼1.09%14:35
3073普格 9.28▼0.07▼0.75%14:35
3078僑威 28.95▼0.15▼0.52%14:35
3081聯亞 319.0▼10.0▼3.04%14:35
3083網龍 48.25▲0.30▲0.63%14:35
3085新零售 38.05▲3.5▲9.97%14:35
3086華義 17.00▲1.0▲6.25%14:35
3088艾訊 56.70▼0.50▼0.87%14:35
3089遠昇 10.000.000.00%14:35
3090日電貿30.55▲0.6▲1.83%14:35
3092鴻碩 45.45▼0.6▼1.20%14:35
3093港建 32.00▲0.05▲0.16%14:35
3094聯傑23.65▼0.25▼1.05%14:35
3095及成 2.60▼0.04▼1.52%14:35
3105穩懋 149.0▼0.50▼0.33%14:35
3114好德 11.950.000.00%14:35
3115寶島極12.40▲0.05▲0.40%08:40
3118進階 34.05▼0.10▼0.29%14:35
3122笙泉 16.40▲0.6▲4.13%14:35
3128昇銳 11.55▼0.15▼1.28%14:35
3130一零四163.5▼0.50▼0.30%14:35
3131弘塑 204.0▼2.0▼0.97%14:35
3141晶宏 35.10▼0.6▼1.54%14:35
3144新揚科 23.90▼0.20▼0.83%14:35
3149正達20.15▼0.15▼0.74%14:35
3152璟德 356.0▲2.5▲0.71%14:35
3162精確 19.40▼1.5▼7.18%14:35
3163波若威 45.25▼0.40▼0.88%14:35
3164景岳21.90▼0.05▼0.23%14:35
3167大量32.30▲0.20▲0.62%14:35
3169亞信 26.75▼0.7▼2.55%14:35
3171新洲 15.950.000.00%14:35
3176基亞 54.00▼0.10▼0.18%14:35
3188鑫龍騰 20.80▼0.25▼1.19%14:35
3189景碩79.60▼0.10▼0.13%14:35
3191和進 23.95▼0.25▼1.03%14:35
3202樺晟 13.15▲0.20▲1.54%14:35
3205佰研 104.5▲5.8▲5.88%14:35
3206志豐 22.55▼0.05▼0.22%14:35
3207耀勝 11.900.000.00%14:35
3209全科25.600.000.00%14:35
3211順達 42.600.000.00%14:35
3213茂訊 50.70▼0.20▼0.39%14:35
3217優群 27.00▲0.15▲0.56%14:35
3218大學光 26.30▼0.35▼1.31%14:35
3219倚強15.70▼1.5▼8.72%13:11
3221台嘉碩 19.90▼0.25▼1.24%14:35
3224三顧 44.15▲2.3▲5.37%14:35
3226至寶電 59.60▼0.50▼0.83%14:35
3227原相 80.10▼0.10▼0.12%14:35
3228金麗科 17.00▲0.40▲2.41%14:35
3229晟鈦24.00▼0.50▼2.04%14:35
3230錦明 7.300.000.00%14:35
3231緯創31.70▲0.8▲2.59%14:35
3232昱捷 21.60▼0.30▼1.37%14:35
3234光環 39.85▲0.35▲0.89%14:35
3236千如 35.30▲0.25▲0.71%14:35
3252海灣 21.80▲0.10▲0.46%14:35
3257虹冠電38.10▼0.20▼0.52%14:35
3259鑫創 19.60▼0.45▼2.24%14:35
3260威剛 75.10▲0.50▲0.67%14:35
3264欣銓 27.05▼0.15▼0.55%14:35
3265台星科 24.60▲0.20▲0.82%14:35
3266昇陽11.550.000.00%14:35
3268海德威 15.350.000.00%14:35
3272東碩 50.20▼0.8▼1.57%14:35
3276宇環 14.05▲0.10▲0.72%14:35
3284太普高 20.85▲0.25▲1.21%14:35
3285微端 20.00▼0.10▼0.50%14:35
3287廣寰科 6.98▼0.12▼1.69%14:35
3288點晶 4.64▲0.42▲9.95%14:35
3289宜特 111.0▼1.5▼1.33%14:35
3290東浦 16.85▲0.15▲0.90%14:35
3293鈊象 193.50.000.00%14:35
3294英濟 15.55▼0.30▼1.89%14:35
3296勝德18.10▲0.05▲0.28%14:35
3297杭特 15.55▼0.35▼2.20%14:35
3299帛漢 71.80▲0.40▲0.56%14:35
3303岱稜 19.85▲0.10▲0.51%14:35
3305昇貿31.800.000.00%14:35
3306鼎天 23.70▼0.15▼0.63%14:35
3308聯德7.57▲0.01▲0.13%14:35
3310佳穎 22.200.000.00%14:35
3311閎暉18.25▼0.15▼0.82%14:35
3312弘憶股7.09▼0.03▼0.42%14:35
3313斐成 33.00▼0.8▼2.37%14:35
3315宣昶26.60▲0.05▲0.19%14:35
3317尼克森 19.55▲0.10▲0.51%14:35
3321同泰11.85▼0.05▼0.42%14:35
3322建舜電 7.91▼0.01▼0.13%14:35
3323加百裕 26.15▲0.6▲2.15%14:35
3324雙鴻 88.40▼1.4▼1.56%14:35
3325旭品 21.75▼0.05▼0.23%14:35
3332幸康 37.70▲0.10▲0.27%14:35
3338泰碩30.80▲0.05▲0.16%14:35
3339泰谷 5.26▼0.14▼2.59%14:35
3346麗清88.70▲0.50▲0.57%14:35
3354律勝 10.15▼0.10▼0.98%14:35
3356奇偶40.70▲0.05▲0.12%14:35
3360尚立 21.90▼0.05▼0.23%14:35
3362先進光 55.20▼1.6▼2.82%14:35
3363上詮 33.65▼0.6▼1.90%14:35
3372典範 6.33▼0.07▼1.09%14:35
3373熱映 18.05▼0.05▼0.28%14:35
3374精材 50.70▼0.30▼0.59%14:35
3376新日興102.5▲0.50▲0.49%14:35
3379彬台 13.40▼0.6▼4.29%14:35
3380明泰27.50▼0.9▼3.00%14:35
3383新世紀2.84▲0.03▲1.07%14:35
3388崇越電 66.30▼0.10▼0.15%14:35
3390旭軟 20.80▼0.15▼0.72%14:35
3402漢科 24.70▼0.15▼0.60%14:35
3406玉晶光312.5▲0.50▲0.16%14:35
3413京鼎156.5▼4.5▼2.80%14:35
3416融程電58.80▼0.10▼0.17%14:35
3419譁裕21.70▼0.30▼1.36%14:35
3426台興 67.90▼0.6▼0.88%14:35
3428光燿科 60.80▼0.6▼0.98%14:35
3431長天 9.11▼0.19▼2.04%14:35
3432台端14.65▼0.20▼1.35%14:35
3434哲固 14.95▼0.20▼1.32%14:35
3437榮創36.10▲0.10▲0.28%14:35
3438類比科 21.90▼0.30▼1.35%14:35
3441聯一光 41.80▲0.25▲0.60%14:35
3443創意122.5▼2.5▼2.00%14:35
3444利機 18.75▼0.05▼0.27%14:35
3450聯鈞139.5▼1.0▼0.71%14:35
3452益通 8.87▼0.06▼0.67%14:35
3454晶睿85.10▼0.20▼0.23%14:35
3455由田 51.40▼0.40▼0.77%14:35
3465祥業 15.85▼0.15▼0.94%14:35
3466致振 18.80▼0.30▼1.57%14:35
3479安勤 54.10▲0.10▲0.19%14:35
3481群創15.25▲0.20▲1.33%14:35
3483力致 27.00▲0.6▲2.08%14:35
3484崧騰 40.300.000.00%14:35
3489森寶 9.60▲0.08▲0.84%14:35
3490單井 31.50▼1.5▼4.55%14:35
3491昇達科 83.40▲0.9▲1.09%14:35
3492長盛 40.80▼0.40▼0.97%14:35
3494誠研11.15▲0.20▲1.83%14:35
3498陽程 52.50▼0.10▼0.19%14:35
3499環天科 15.05▲0.20▲1.35%14:35
3501維熹53.20▼0.20▼0.37%14:35
3504揚明光34.55▼0.45▼1.29%14:35
3508位速 15.350.000.00%14:35
3511矽瑪 19.15▲0.05▲0.26%14:35
3512能緹 49.50▲0.10▲0.20%14:35
3514昱晶16.30▲0.10▲0.62%14:35
3515華擎60.30▼0.7▼1.15%14:35
3516亞帝歐 10.35▼0.20▼1.90%14:35
3518柏騰22.10▲0.15▲0.68%14:35
3519綠能14.900.000.00%14:35
3520振維 104.0▼7.5▼6.73%14:35
3521鴻翊 9.41▼0.01▼0.11%14:35
3522宏森 45.70▼1.4▼2.97%14:35
3523迎輝 13.00▼0.45▼3.35%14:35
3526凡甲 82.20▼0.50▼0.60%14:35
3527聚積 74.20▼0.8▼1.07%14:35
3528安馳34.85▼0.15▼0.43%14:35
3529力旺 400.0▲3.5▲0.88%14:35
3531先益 27.35▲0.05▲0.18%14:35
3532台勝科78.80▼1.8▼2.23%14:35
3533嘉澤135.5▼2.5▼1.81%14:35
3535晶彩科13.05▼0.10▼0.76%14:35
3536誠創20.85▼0.10▼0.48%14:35
3537堡達 22.00▼0.20▼0.90%14:35
3540曜越 21.65▼0.10▼0.46%14:35
3541西柏 156.5▼1.5▼0.95%14:35
3545敦泰33.80▼0.30▼0.88%14:35
3546宇峻 93.30▼0.20▼0.21%14:35
3548兆利 61.00▼0.6▼0.97%14:35
3550聯穎17.350.000.00%14:35
3551世禾 30.300.000.00%14:35
3552同致 191.50.000.00%14:35
3553力積 14.300.000.00%14:35
3555重鳥鵬 66.00▼1.0▼1.49%14:35
3556禾瑞亞 52.30▼0.10▼0.19%14:35
3557嘉威5.04▲0.02▲0.40%14:35
3558神準 142.0▲0.50▲0.35%14:35
3559全智科23.75▼0.05▼0.21%14:35
3561昇陽光電12.80▲0.15▲1.19%14:35
3562頂晶科 12.30▼0.35▼2.77%14:35
3563牧德 113.5▼1.0▼0.87%14:35
3564其陽 29.35▼0.20▼0.68%14:35
3567逸昌 27.75▼0.35▼1.25%14:35
3570大塚 59.50▼2.6▼4.19%14:35
3576新日光14.85▲0.20▲1.37%14:35
3577泓格 37.35▼0.20▼0.53%14:35
3579尚志12.15▲0.35▲2.97%14:35
3580友威科 37.00▼1.4▼3.65%14:35
3581博磊 23.05▼0.25▼1.07%14:35
3583辛耘54.40▲0.40▲0.74%14:35
3587閎康 118.0▼0.50▼0.42%14:35
3588通嘉29.30▼0.20▼0.68%14:35
3591艾笛森14.25▼0.20▼1.38%14:35
3593力銘10.30▼0.10▼0.96%14:35
3594磐儀 21.90▲0.05▲0.23%14:35
3596智易52.20▼0.40▼0.76%14:35
3605宏致28.10▼0.7▼2.43%14:35
3607谷崧29.55▼0.10▼0.34%14:35
3609東林 15.75▼0.05▼0.32%14:35
3611鼎翰 222.0▲1.5▲0.68%14:35
3615安可 23.70▲0.25▲1.07%14:35
3617碩天96.50▲0.10▲0.10%14:35
3622洋華13.30▼0.10▼0.75%14:35
3623富晶通 49.55▲0.25▲0.51%14:35
3624光頡 19.15▲0.05▲0.26%14:35
3625西勝 31.20▲0.15▲0.48%14:35
3628盈正 43.80▲0.05▲0.11%14:35
3629群富通 22.20▼0.05▼0.22%14:35
3630新鉅科 42.00▼0.50▼1.18%14:35
3631晟楠 24.45▲0.9▲4.04%14:35
3632研勤 16.10▲0.15▲0.94%14:35
3642駿熠電 20.75▼0.10▼0.48%14:35
3645達邁42.25▲0.05▲0.12%14:35
3646艾恩特 24.00▼1.9▼7.34%14:35
3652精聯 20.75▼0.05▼0.24%14:35
3653健策83.70▼1.8▼2.11%14:35
3661世芯-KY60.80▼0.8▼1.30%14:35
3663鑫科 16.10▼0.05▼0.31%14:35
3664安瑞-KY 17.10▼0.25▼1.44%14:35
3665貿聯-KY217.5▼1.5▼0.68%14:35
3666光耀 22.85▲0.15▲0.66%14:35
3669圓展22.050.000.00%14:35
3672康聯訊 31.80▼0.30▼0.93%14:35
3673TPK-KY95.00▲1.8▲1.93%14:35
3675德微 57.00▼0.8▼1.38%14:35
3679新至陞89.10▼0.50▼0.56%14:35
3680家登 33.10▼0.50▼1.49%14:35
3682亞太電10.35▼0.15▼1.43%14:35
3684榮昌 37.550.000.00%14:35
3685元創精密 59.300.000.00%14:35
3686達能6.63▲0.02▲0.30%14:35
3687歐買尬 48.10▼0.8▼1.54%14:35
3689湧德 38.05▼0.30▼0.78%14:35
3691碩禾 288.5▲2.5▲0.87%14:35
3693營邦 58.50▼0.6▼1.02%14:35
3694海華13.85▼0.05▼0.36%14:35
3698隆達18.40▼0.10▼0.54%14:35
3701大眾控6.55▲0.15▲2.34%14:35
3702大聯大40.50▲0.30▲0.75%14:35
3703欣陸11.35▼0.10▼0.87%14:35
3704合勤控15.050.000.00%14:35
3705永信43.55▼0.15▼0.34%14:35
3706神達38.50▼0.05▼0.13%14:35
3707漢磊 12.80▼0.40▼3.03%14:35
3708上緯投控66.300.000.00%14:35
4102永日 17.20▼0.40▼2.27%14:35
4103百略 75.500.000.00%14:35
4104佳醫49.40▲0.10▲0.20%14:35
4105東洋 103.0▼0.50▼0.48%14:35
4106雃博31.45▲0.15▲0.48%14:35
4107邦特 91.00▼1.0▼1.09%14:35
4108懷特28.60▼0.40▼1.38%14:35
4109穆拉德加捷 18.45▼0.10▼0.54%14:35
4111濟生 26.50▲0.50▲1.92%14:35
4113聯上 9.67▲0.02▲0.21%14:35
4114健喬 29.10▲0.20▲0.69%14:35
4116明基醫 40.50▼0.6▼1.46%14:35
4119旭富71.400.000.00%14:35
4120友華 73.200.000.00%14:35
4121優盛 11.200.000.00%14:35
4123晟德 61.20▼0.30▼0.49%14:35
4126太醫 81.30▼0.40▼0.49%14:35
4127天良 13.80▲0.9▲6.56%14:35
4128中天 24.95▲0.35▲1.42%14:35
4129聯合 73.00▼0.20▼0.27%14:35
4130健亞 38.50▲0.05▲0.13%14:35
4131晶宇 9.70▼0.28▼2.81%14:35
4133亞諾法34.75▲0.25▲0.72%14:35
4137麗豐-KY140.0▼0.50▼0.36%14:35
4138曜亞 58.30▲0.40▲0.69%14:35
4139馬光-KY 59.50▲0.30▲0.51%14:35
4141龍燈-KY31.80▼0.10▼0.31%14:35
4142國光生21.550.000.00%14:35
4144康聯-KY43.30▼0.20▼0.46%14:35
4147中裕 183.00.000.00%14:35
4148全宇生技-KY68.20▼0.6▼0.87%14:35
4152台微體 90.10▼0.40▼0.44%14:35
4153鈺緯 34.70▼0.9▼2.39%14:35
4154康樂-KY 27.60▲0.25▲0.91%14:35
4157太景*-KY 22.85▲0.05▲0.22%14:35
4160創源 27.40▲0.6▲2.05%14:35
4161聿新科 55.00▲0.10▲0.18%14:35
4162智擎 200.5▼0.50▼0.25%14:35
4163鐿鈦 123.5▼1.0▼0.80%14:35
4164承業醫46.10▲2.7▲6.22%14:35
4167展旺 24.200.000.00%14:35
4168醣聯 28.55▼0.25▼0.87%14:35
4171瑞基 20.90▲0.40▲1.95%14:35
4173久裕 22.95▼0.30▼1.29%14:35
4174浩鼎 253.0▲1.0▲0.40%14:35
4175杏一 72.90▲0.9▲1.25%14:35
4180安成藥 87.00▲0.30▲0.35%14:35
4183福永生技 25.30▲0.30▲1.20%14:35
4188安克 29.90▲0.05▲0.17%14:35
4190佐登-KY73.50▼0.9▼1.21%14:35
4192杏國 29.75▼0.10▼0.34%14:35
4198環瑞醫 21.55▲0.6▲3.11%14:35
4205中華食 59.70▲0.20▲0.34%14:35
4207環泰 11.60▼0.15▼1.28%14:35
4303信立 31.90▼0.10▼0.31%14:35
4304勝昱 6.90▼0.08▼1.15%14:35
4305世坤 32.25▲0.15▲0.47%14:35
4306炎洲12.900.000.00%14:35
4401東隆興 86.50▲3.7▲4.47%14:35
4402福大 11.50▲0.6▲5.99%14:35
4406新昕纖 9.21▼0.48▼4.95%14:35
4413飛寶企業 8.55▼0.8▼8.75%14:35
4414如興18.65▼0.10▼0.53%14:35
4415台原藥5.95▼0.05▼0.83%13:17
4416三圓 82.00▼1.0▼1.20%14:35
4417金洲 37.15▼0.10▼0.27%14:35
4419元勝7.00▼0.5▼6.91%08:40
4420光明 29.25▼0.35▼1.18%14:35
4426利勤91.70▲3.9▲4.44%14:35
4429聚紡 23.250.000.00%14:35
4430耀億 24.10▲0.20▲0.84%14:35
4432銘旺實 41.45▲0.9▲2.09%14:35
4433興采 25.20▲0.50▲2.02%14:35
4438廣越172.0▲4.0▲2.38%14:35
4502健信 83.50▼0.9▼1.07%14:35
4503金雨 57.10▲0.10▲0.18%14:35
4506崇友 41.60▼0.20▼0.48%14:35
4510高鋒 17.450.000.00%14:35
4513福裕 8.71▼0.07▼0.80%14:35
4523永彰 18.10▲0.10▲0.56%14:35
4526東台21.45▲0.05▲0.23%14:35
4527方土霖 32.55▼0.30▼0.91%14:35
4528江興鍛 61.80▼0.6▼0.96%14:35
4529昶洧 30.30▼0.25▼0.82%14:35
4530宏易 9.37▼0.12▼1.26%14:35
4532瑞智33.80▼0.30▼0.88%14:35
4533協易機 12.75▲0.05▲0.39%14:35
4534慶騰 24.55▼0.05▼0.20%14:35
4535至興 44.30▼0.05▼0.11%14:35
4536拓凱105.0▼0.50▼0.47%14:35
4541晟田 24.70▲0.30▲1.23%14:35
4542科嶠 34.00▲0.50▲1.49%14:35
4543萬在 19.95▲0.05▲0.25%14:35
4545銘鈺35.500.000.00%14:35
4549桓達 86.30▼0.50▼0.58%14:35
4550長佳 21.25▲0.05▲0.24%14:35
4551智伸科148.0▼2.0▼1.33%14:35
4552力達-KY114.5▲0.50▲0.44%14:35
4554橙的 36.80▼0.50▼1.34%14:35
4555氣立61.700.000.00%14:35
4556旭然 30.000.000.00%14:35
4557永新-KY82.50▼0.10▼0.12%14:35
4560強信-KY39.90▲1.4▲3.64%14:35
4609唐鋒 9.97▲0.18▲1.84%14:35
4702中美實 5.91▼0.08▼1.34%14:35
4706大恭 22.40▲0.10▲0.45%14:35
4707磐亞 9.52▼0.05▼0.52%14:35
4711永純 20.80▲0.10▲0.48%14:35
4712南璋 14.70▲0.05▲0.34%14:35
4714永捷 14.050.000.00%14:35
4716大立 24.00▲0.40▲1.69%14:35
4720德淵14.25▲0.10▲0.71%14:35
4721美琪瑪 42.90▲0.8▲1.90%14:35
4722國精化31.80▲0.05▲0.16%14:35
4725信昌化20.95▼0.05▼0.24%14:35
4726永昕 33.30▲0.05▲0.15%14:35
4728雙美 37.500.000.00%14:35
4729熒茂 17.30▼0.05▼0.29%14:35
4735豪展 55.80▲0.10▲0.18%14:35
4736泰博 105.0▲1.5▲1.45%14:35
4737華廣71.20▼1.1▼1.52%14:35
4739康普 71.00▲0.20▲0.28%14:35
4743合一 27.90▼0.40▼1.41%14:35
4745合富-KY 45.25▼0.45▼0.98%14:35
4746台耀88.20▲0.7▲0.80%14:35
4747強生 36.00▲0.25▲0.70%14:35
4754國碳科 46.000.000.00%14:35
4755三福化32.00▲0.15▲0.47%14:35
4762三汰-KY 57.10▲0.10▲0.18%14:35
4763材料-KY177.5▼0.50▼0.28%14:35
4803VHQ-KY 154.0▲2.0▲1.32%14:35
4804大略-KY 56.400.000.00%14:35
4806昇華 63.90▲1.8▲2.90%14:35
4903聯光通 52.200.000.00%14:35
4904遠傳79.000.000.00%14:35
4905台聯電 45.50▲0.10▲0.22%14:35
4906正文29.00▼0.50▼1.69%14:35
4907富宇 18.50▲0.25▲1.37%14:35
4908前鼎 17.90▲0.10▲0.56%14:35
4909新復興 21.30▼0.25▼1.16%14:35
4911德英 69.30▲3.3▲5.00%14:35
4912聯德控股-KY176.0▼1.5▼0.85%14:35
4915致伸66.70▲1.2▲1.83%14:35
4916事欣科33.30▼0.20▼0.60%14:35
4919新唐44.15▼0.7▼1.56%14:35
4924欣厚-KY 10.60▼0.05▼0.47%14:35
4927泰鼎-KY29.65▲0.05▲0.17%14:35
4930燦星網14.35▲0.05▲0.35%14:35
4933友輝 25.000.000.00%14:35
4934太極12.55▲0.05▲0.40%14:35
4935茂林-KY48.05▼0.20▼0.41%14:35
4938和碩96.90▼0.40▼0.41%14:35
4939亞電 14.20▼0.8▼5.02%14:35
4942嘉彰24.85▲0.10▲0.40%14:35
4943康控-KY141.5▲1.0▲0.71%14:35
4944兆遠 9.09▼0.01▼0.11%14:35
4946辣椒 48.90▼0.9▼1.71%14:35
4947昂寶-KY 212.0▲6.0▲2.91%14:35
4950牧東 19.400.000.00%14:35
4952凌通40.45▼0.15▼0.37%14:35
4953緯軟 24.35▼0.10▼0.41%14:35
4956光鋐21.35▼0.40▼1.84%14:35
4958臻鼎-KY73.00▼0.8▼1.08%14:35
4960奇美材14.40▼0.30▼2.04%14:35
4965商店街 56.10▼0.40▼0.71%14:35
4966譜瑞-KY 387.0▲3.0▲0.78%14:35
4968立積118.5▼7.0▼5.58%14:35
4971IET-KY 86.50▲0.8▲0.93%14:35
4972湯石照明 32.25▼0.05▼0.15%14:35
4973廣穎 21.65▼0.05▼0.23%14:35
4974亞泰 50.300.000.00%14:35
4976佳凌37.00▼0.05▼0.13%14:35
4977眾達-KY105.5▲3.0▲2.93%14:35
4979華星光 31.20▼0.35▼1.11%14:35
4984科納-KY47.00▼0.20▼0.42%14:35
4987科誠 51.30▼0.10▼0.19%14:35
4991環宇-KY 68.10▼0.8▼1.16%14:35
4994傳奇69.30▼1.3▼1.84%14:35
4995晶達 39.60▼0.20▼0.50%14:35
4999鑫禾54.50▼0.50▼0.91%14:35
5007三星51.10▼0.6▼1.16%14:35
5009榮剛 19.45▲0.05▲0.26%14:35
5011久陽 15.90▼0.05▼0.31%14:35
5013強新 33.65▲0.05▲0.15%14:35
5014建錩 16.30▼0.15▼0.91%14:35
5015華祺 27.70▲0.10▲0.36%14:35
5016松和 32.400.000.00%14:35
5102富強 14.150.000.00%14:35
5201凱衛 17.30▼0.20▼1.14%14:35
5202力新 24.60▲0.10▲0.41%14:35
5203訊連66.00▼0.30▼0.45%14:35
5205漢康 13.750.000.00%14:35
5206坤悅 9.800.000.00%14:35
5209新鼎 44.35▼0.15▼0.34%14:35
5210寶碩 6.85▼0.02▼0.29%14:35
5211蒙恬 20.65▲0.45▲2.23%14:35
5212凌網 26.550.000.00%14:35
5213亞昕 13.85▼0.05▼0.36%14:35
5215科嘉-KY33.25▼0.6▼1.92%14:35
5225東科-KY30.35▲0.05▲0.17%14:35
5227立凱-KY 21.75▼0.15▼0.68%14:35
5230雷笛克光學 41.05▲0.15▲0.37%14:35
5234達興材料45.85▼0.15▼0.33%14:35
5243乙盛-KY47.40▲0.20▲0.42%14:35
5245智晶 121.5▲9.0▲8.00%14:35
5251天鉞電 35.35▼1.5▼4.20%14:35
5255美桀 33.85▼0.30▼0.88%14:35
5258虹堡38.50▼0.10▼0.26%14:35
5259清惠3.91▼0.20▼4.87%08:40

名稱	價格	漲跌	比例	時間

5263智崴 234.5▲6.0▲2.63%14:35
5264鎧勝-KY102.0▼1.0▼0.97%14:35
5269祥碩319.5▼1.5▼0.47%14:35
5272笙科 41.40▼0.50▼1.19%14:35
5274信驊 662.0▼1.0▼0.15%14:35
5276達輝-KY 25.50▲0.50▲2.00%14:35
5278尚凡 28.600.000.00%14:35
5281大峽谷-KY 22.40▲0.05▲0.22%14:35
5284jpp-KY64.50▲0.50▲0.78%14:35
5285界霖44.35▼0.20▼0.45%14:35
5287數字 276.5▼2.5▼0.90%14:35
5288豐祥-KY94.10▲0.30▲0.32%14:35
5289宜鼎 96.80▼0.8▼0.82%14:35
5291邑昇 18.10▼0.50▼2.69%14:35
5301寶得利 22.550.000.00%14:35
5302太欣 6.97▼0.13▼1.83%14:35
5304鼎創達 2.30▼0.04▼1.71%14:35
5305敦南32.80▼0.05▼0.15%14:35
5306桂盟 134.5▼2.0▼1.47%14:35
5309系統電 9.98▼0.12▼1.19%14:35
5310天剛 29.00▲0.10▲0.35%14:35
5312寶島科 73.80▲0.20▲0.27%14:35
5314世紀 4.400.000.00%14:35
5315光聯 24.05▲0.15▲0.63%14:35
5317凱美 28.00▼0.7▼2.44%14:35
5321友銓 33.95▲1.1▲3.35%14:35
5324士開 11.40▼0.05▼0.44%14:35
5328華容 8.90▼0.19▼2.09%14:35
5340建榮 7.32▲0.01▲0.14%14:35
5344立衛 8.00▼0.02▼0.25%14:35
5345天揚 8.20▼0.01▼0.12%14:35
5347世界 58.20▼0.30▼0.51%14:35
5348系通 4.820.000.00%14:35
5349先豐 29.30▼0.30▼1.01%14:35
5351鈺創 11.95▼0.05▼0.42%14:35
5353台林 11.200.000.00%14:35
5355佳總 7.180.000.00%14:35
5356協益 49.40▼0.20▼0.40%14:35
5364力麗店 22.50▼0.05▼0.22%14:35
5371中光電 41.50▲0.15▲0.36%14:35
5381合正 2.91▼0.04▼1.36%14:35
5383金利 7.98▼0.01▼0.13%14:35
5384捷元 15.10▼0.15▼0.98%14:35
5386青雲 36.30▼0.6▼1.76%14:35
5388中磊79.70▲0.10▲0.13%14:35
5392應華 53.00▼0.20▼0.38%14:35
5398力瑋 40.30▲0.30▲0.75%14:35
5403中菲 36.65▲0.05▲0.14%14:35
5410國眾 14.200.000.00%14:35
5425台半 42.15▲0.05▲0.12%14:35
5426振發 13.05▲0.10▲0.77%14:35
5432達威 25.60▼0.10▼0.39%14:35
5434崇越92.90▼1.1▼1.17%14:35
5438東友 15.30▲0.05▲0.33%14:35
5439高技 32.05▼0.15▼0.47%14:35
5443均豪 24.35▼0.05▼0.20%14:35
5450寶聯通 7.63▲0.04▲0.53%14:35
5452佶優 9.890.000.00%14:35
5455訊利電10.950.000.00%08:40
5457宣德 29.40▼0.20▼0.68%14:35
5460同協 13.00▼0.05▼0.38%14:35
5464霖宏 12.75▼0.10▼0.78%14:35
5465富驊 23.25▼1.5▼6.25%14:35
5468凱鈺 4.75▲0.10▲2.15%14:35
5469瀚宇博16.40▼0.25▼1.50%14:35
5471松翰33.55▼0.45▼1.32%14:35
5474聰泰 61.50▲0.30▲0.49%14:35
5475德宏 7.18▲0.08▲1.13%14:35
5478智冠 87.800.000.00%14:35
5480統盟 12.15▲0.05▲0.41%14:35
5481華韡 16.50▼0.15▼0.90%14:35
5483中美晶 46.60▼0.50▼1.06%14:35
5484慧友5.77▲0.01▲0.17%14:35
5487通泰 25.80▲0.20▲0.78%14:35
5488松普 8.80▼0.03▼0.34%14:35
5489彩富 34.40▲0.20▲0.58%14:35
5490同亨 69.00▼0.9▼1.29%14:35
5491連展 10.85▼0.10▼0.91%14:35
5493三聯 29.20▲0.10▲0.34%14:35
5498凱崴 10.050.000.00%14:35
5508永信建 28.30▼0.05▼0.18%14:35
5511德昌 19.90▼0.15▼0.75%14:35
5512力麒 10.25▲0.05▲0.49%14:35
5514三豐 9.64▲0.04▲0.42%14:35
5515建國9.22▲0.01▲0.11%14:35
5516雙喜 8.63▲0.03▲0.35%14:35
5519隆大11.25▲0.05▲0.45%14:35
5520力泰 27.400.000.00%14:35
5521工信11.65▼0.25▼2.10%14:35
5522遠雄42.55▲0.05▲0.12%14:35
5523豐謙 13.80▼0.20▼1.43%14:35
5525順天14.200.000.00%14:35
5529志嘉 9.56▼0.01▼0.10%14:35
5530龍巖 64.80▼0.6▼0.92%14:35
5531鄉林10.75▼0.10▼0.92%14:35
5533皇鼎15.20▲0.05▲0.33%14:35
5534長虹68.40▼0.6▼0.87%14:35
5536聖暉 161.0▼1.5▼0.92%14:35
5538東明-KY31.00▼0.10▼0.32%14:35
5543崇佑-KY24.20▼1.1▼4.35%08:40
5601台聯櫃 22.00▲0.20▲0.92%14:35
5603陸海 13.35▲0.10▲0.75%14:35
5604中連貨 29.90▼1.8▼5.68%14:35
5607遠雄港14.10▼0.05▼0.35%14:35
5608四維航9.24▼0.12▼1.28%14:35
5609中菲行 24.15▼0.05▼0.21%14:35
5701劍湖山 2.98▲0.11▲3.83%14:35
5703亞都24.800.000.00%08:40
5704老爺知 25.65▲0.6▲2.19%14:35
5706鳳凰35.80▲0.25▲0.70%14:35
5820日盛金 6.78▲0.01▲0.15%14:35
5871中租-KY84.60▲0.6▲0.71%14:35
5878台名 48.00▲0.50▲1.05%14:35
5880合庫金15.700.000.00%14:35
5902德記 13.800.000.00%14:35
5903全家 205.5▲0.50▲0.24%14:35
5904寶雅 389.0▲4.0▲1.04%14:35
5905南仁湖 8.14▲0.02▲0.25%14:35
5906台南-KY5.01▼0.17▼3.28%14:35
5907大洋-KY26.350.000.00%14:35
6005群益證9.95▼0.02▼0.20%14:35
6015宏遠證 6.83▼0.13▼1.87%14:35
6016康和證 6.67▼0.01▼0.15%14:35
6020大展證 12.70▼0.05▼0.39%14:35
6021大慶證 9.38▼0.05▼0.53%14:35
6022大眾證 11.050.000.00%14:35
6023元大期 38.00▼0.15▼0.39%14:35
6024群益期 37.950.000.00%14:35
6026福邦證 9.13▲0.01▲0.11%14:35
6101弘捷 41.50▲1.0▲2.47%14:35
6103合邦 10.00▲0.21▲2.15%14:35
6104創惟 39.350.000.00%14:35
6105瑞傳 41.650.000.00%14:35
6107華美 64.90▲0.40▲0.62%14:35
6108競國30.75▼0.30▼0.97%14:35
6109亞元 13.600.000.00%14:35
6111大宇資 153.0▼16.5▼9.73%14:35
6112聚碩30.75▲0.10▲0.33%14:35
6113亞矽 9.990.000.00%14:35
6114久威 73.00▼1.0▼1.35%14:35
6115鎰勝48.90▼0.10▼0.20%14:35
6116彩晶8.44▼0.01▼0.12%14:35
6117迎廣18.30▲0.10▲0.55%14:35
6118建達 6.80▼0.09▼1.31%14:35
6120達運13.450.000.00%14:35
6121新普 101.5▼0.50▼0.49%14:35
6122擎邦 10.70▼0.05▼0.47%14:35
6123上奇 33.40▼0.30▼0.89%14:35
6124業強 29.05▼0.20▼0.68%14:35
6125廣運 9.67▼0.02▼0.21%14:35
6126信音 13.55▼0.05▼0.37%14:35
6127九豪 15.65▲0.40▲2.62%14:35
6128上福41.50▼0.20▼0.48%14:35
6129普誠 8.37▼0.07▼0.83%14:35
6130星寶國際 60.70▲0.9▲1.51%14:35
6131悠克16.000.000.00%14:35
6133金橋9.400.000.00%14:35
6134萬旭 11.700.000.00%14:35
6136富爾特25.30▲0.05▲0.20%14:35
6138茂達 39.00▼1.4▼3.47%14:35
6139亞翔35.30▼0.6▼1.81%14:35
6140訊達10.60▼0.05▼0.47%08:40
6141柏承18.80▲0.10▲0.53%14:35
6142友勁8.16▼0.03▼0.37%14:35
6143振曜 64.90▼0.6▼0.92%14:35
6144得利影10.70▲0.45▲4.39%08:40
6145勁永13.30▼0.25▼1.85%14:35
6146耕興 150.0▼1.0▼0.66%14:35
6147頎邦 46.30▲0.8▲1.76%14:35
6148驊宏資 4.78▼0.02▼0.42%14:35
6150撼訊 20.15▲0.05▲0.25%14:35
6151晉倫 25.65▲0.20▲0.79%14:35
6152百一9.51▼0.02▼0.21%14:35
6153嘉聯益20.70▼0.40▼1.90%14:35
6154順發 17.200.000.00%14:35
6155鈞寶18.95▼0.35▼1.81%14:35
6156松上 33.90▼0.7▼2.02%14:35
6158禾昌 21.650.000.00%14:35
6160欣技 20.450.000.00%14:35
6161捷波 15.20▲0.45▲3.05%14:35
6163華電網 11.50▼0.10▼0.86%14:35
6164華興14.35▲0.20▲1.41%14:35
6165捷泰56.80▼3.2▼5.33%14:35
6166凌華64.20▼1.3▼1.98%14:35
6167久正 8.51▼0.07▼0.82%14:35
6168宏齊10.45▼0.10▼0.95%14:35
6169昱泉 39.40▼0.30▼0.76%14:35
6170統振 9.16▲0.03▲0.33%14:35
6171亞銳士 11.950.000.00%14:35
6172互億12.80▼1.3▼9.22%14:35
6173信昌電 24.30▼0.45▼1.82%14:35
6174安碁 15.00▼0.10▼0.66%14:35
6175立敦 19.200.000.00%14:35
6176瑞儀67.70▼0.8▼1.17%14:35
6177達麗25.35▲0.05▲0.20%14:35
6179亞通 49.55▼0.10▼0.20%14:35
6180橘子 38.20▼0.10▼0.26%14:35
6182合晶 18.55▼0.10▼0.54%14:35
6183關貿27.75▲0.8▲2.78%14:35
6184大豐電38.30▼0.35▼0.91%14:35
6185幃翔 22.45▲0.10▲0.45%14:35
6186新潤 22.550.000.00%14:35
6187萬潤 63.20▲0.50▲0.80%14:35
6188廣明 43.10▼0.10▼0.23%14:35
6189豐藝30.45▼0.05▼0.16%14:35
6190萬泰科 12.70▲0.15▲1.20%14:35
6191精成科11.00▼0.05▼0.45%14:35
6192巨路61.50▼0.20▼0.32%14:35
6194育富 17.800.000.00%14:35
6195詩肯 56.30▼0.20▼0.35%14:35
6196帆宣41.90▼0.40▼0.95%14:35
6197佳必琪31.10▼0.15▼0.48%14:35
6198凌泰16.20▼1.8▼10.00%08:40
6199天品 17.050.000.00%14:35
6201亞弘電33.40▼0.10▼0.30%14:35
6202盛群57.00▼0.30▼0.52%14:35
6203海韻電 30.000.000.00%14:35
6204艾華 20.95▼0.35▼1.64%14:35
6205詮欣38.70▼0.20▼0.51%14:35
6206飛捷99.9▼0.10▼0.10%14:35
6207雷科 29.40▼0.15▼0.51%14:35
6208日揚 18.65▲0.25▲1.36%14:35
6209今國光27.20▼0.15▼0.55%14:35
6210慶生 41.300.000.00%14:35
6212理銘27.55▼0.9▼3.16%08:40
6213聯茂43.60▼0.30▼0.68%14:35
6214精誠63.60▼0.40▼0.63%14:35
6215和椿13.75▼0.10▼0.72%14:35
6216居易31.550.000.00%14:35
6217中探針 35.65▼0.30▼0.83%14:35
6218豪勉 21.75▼0.10▼0.46%14:35
6219富旺 10.45▲0.20▲1.95%14:35
6220岳豐 63.40▼1.2▼1.86%14:35
6221晉泰 24.350.000.00%14:35
6222上揚 6.10▲0.15▲2.52%14:35
6223旺矽 93.30▼1.2▼1.27%14:35
6224聚鼎63.600.000.00%14:35
6225天瀚3.000.000.00%14:35
6226光鼎7.96▼0.04▼0.50%14:35
6227茂綸 21.50▼0.25▼1.15%14:35
6228全譜 11.95▲0.05▲0.42%14:35
6229研通 13.55▲0.05▲0.37%14:35
6230超眾129.5▼1.5▼1.15%14:35
6231系微 42.50▼1.2▼2.75%14:35
6233旺玖 11.50▼0.15▼1.29%14:35
6234高僑 20.65▲0.05▲0.24%14:35
6235華孚20.15▼0.05▼0.25%14:35
6236康呈 33.25▼0.6▼1.63%14:35
6237驊訊 23.30▼0.35▼1.48%14:35
6238勝麗 211.5▲6.5▲3.17%14:35
6239力成95.10▲0.50▲0.53%14:35
6240松崗39.00▲0.50▲1.30%14:35
6241易通展 15.75▼0.05▼0.32%14:35
6242立康 49.00▲0.10▲0.20%14:35
6243迅杰13.40▼0.10▼0.74%14:35
6244茂迪 26.80▼1.3▼4.63%14:35
6245立端 45.25▼0.6▼1.20%14:35
6246臺龍 26.45▼0.6▼2.04%14:35
6247淇譽電 10.200.000.00%14:35
6248沛波 22.75▲0.6▲2.71%14:35
6251定穎9.21▼0.04▼0.43%14:35
6257矽格27.25▼0.10▼0.37%14:35
6259百徽 2.320.000.00%14:35
6261久元 44.80▲0.15▲0.34%14:35
6263普萊德 54.50▼0.20▼0.37%14:35
6264富裔 7.350.000.00%14:35
6265方土昶 6.79▲0.07▲1.04%14:35
6266泰詠 11.650.000.00%14:35
6269台郡116.5▼3.0▼2.51%14:35
6270倍微 11.70▼0.05▼0.43%14:35
6271同欣電120.0▼2.0▼1.64%14:35
6274台燿 54.80▲1.7▲3.20%14:35
6275元山 17.20▼0.25▼1.43%14:35
6276安鈦克 13.60▼0.6▼4.23%14:35
6277宏正84.30▼0.10▼0.12%14:35
6278台表科25.30▲0.05▲0.20%14:35
6279胡連 173.5▼1.5▼0.86%14:35
6281全國電61.30▲0.10▲0.16%14:35
6282康舒22.95▲0.05▲0.22%14:35
6283淳安60.50▼1.9▼3.04%14:35
6284佳邦 19.85▼0.10▼0.50%14:35
6285啟碁89.700.000.00%14:35
6287元隆 2.85▼0.15▼5.00%14:35
6289華上2.18▲0.02▲0.93%14:35
6290良維 39.55▼0.6▼1.62%14:35
6291沛亨 1.98▼0.05▼2.46%14:35
6292迅德 34.90▲0.25▲0.72%14:35
6294智基 124.0▲0.50▲0.40%14:35
6298崴強 17.60▼0.25▼1.40%14:35
6404通訊-KY 19.90▼0.30▼1.49%14:35
6405悅城17.90▲0.9▲5.29%14:35
6409旭隼523.0▼4.0▼0.76%14:35
6411晶焱 72.00▲0.20▲0.28%14:35
6412群電62.20▼0.20▼0.32%14:35
6414樺漢375.5▼5.0▼1.31%14:35
6415矽力-KY574.0▼1.0▼0.17%14:35
6417韋僑 36.700.000.00%14:35
6419京晨科 16.45▼0.6▼3.80%14:35
6422君耀-KY69.10▼0.50▼0.72%14:35
6426統新 171.0▼4.5▼2.56%14:35
6431光麗-KY10.80▲0.05▲0.47%14:35
6432今展科 19.45▼0.25▼1.27%14:35
6435大中 79.20▼1.8▼2.22%14:35
6438迅得 65.50▲0.6▲0.92%14:35
6442光聖49.35▼0.6▼1.30%14:35
6443元晶10.60▼0.05▼0.47%14:35
6446藥華藥 143.5▲1.5▲1.06%14:35
6449鈺邦35.20▼0.40▼1.12%14:35
6451訊芯-KY109.5▲0.50▲0.46%14:35
6452康友-KY457.5▼2.5▼0.54%14:35
6456GIS-KY218.5▼6.0▼2.67%14:35
6457紘康 31.05▼0.45▼1.43%14:35
6462神盾 200.5▼2.0▼0.99%14:35
6464台數科122.5▲1.5▲1.24%14:35
6465威潤 73.50▼0.40▼0.54%14:35
6469大樹 94.60▼0.20▼0.21%14:35
6470宇智 59.40▼0.7▼1.16%14:35
6472保瑞 41.20▼1.4▼3.17%14:35
6477安集15.50▼0.20▼1.27%14:35
6482弘煜科 51.30▼0.20▼0.39%14:35
6485點序 43.600.000.00%14:35
6486互動 54.40▼0.20▼0.37%14:35
6488環球晶 222.5▼7.5▼3.26%14:35
6492生華科 127.00.000.00%14:35
6494九齊 53.80▼1.2▼2.18%14:35
6496科懋 78.10▲0.20▲0.26%14:35
6497亞獅康-KY 46.50▼0.6▼1.27%14:35
6499益安 97.50▲0.30▲0.31%14:35
6504南六153.50.000.00%14:35
6505台塑化108.5▼1.5▼1.36%14:35
6506雙邦 23.65▲0.05▲0.21%14:35
6508惠光 26.900.000.00%14:35
6509聚和 17.95▲0.05▲0.28%14:35
6510精測 1360.0▼25.0▼1.81%14:35
6512啟發電 28.70▼0.05▼0.17%14:35
6514芮特-KY 49.40▲1.0▲2.17%14:35
6523達爾膚 183.50.000.00%14:35
6525捷敏-KY61.60▼0.10▼0.16%14:35
6531愛普77.40▼0.40▼0.51%14:35
6532瑞耘 26.00▼0.6▼2.07%14:35
6533晶心科140.5▼2.5▼1.75%14:35
6535順藥 42.000.000.00%14:35
6538倉和 52.90▲0.20▲0.38%14:35
6542隆中 89.10▼1.8▼1.98%14:35
6548長華科 383.0▼3.0▼0.78%14:35
6552易華電30.10▼0.20▼0.66%14:35
6554中美冠科-KY 45.05▲2.0▲4.77%14:35
6560欣普羅 73.50▼3.3▼4.30%14:35
6568宏觀 179.5▼2.5▼1.37%14:35
6569醫揚 247.5▼5.0▼1.98%14:35
6577勁豐 65.10▲0.20▲0.31%14:35
6582申豐69.400.000.00%14:35
6594展匯科 45.65▼2.2▼4.50%14:35
6603富強鑫 11.75▼0.05▼0.42%14:35
6605帝寶83.900.000.00%14:35
6609瀧澤科 23.45▼0.30▼1.26%14:35
6803崑鼎 176.50.000.00%14:35
7402邑錡 80.90▼0.10▼0.12%14:35
8011台通23.80▼0.20▼0.83%14:35
8016矽創95.20▲1.0▲1.06%14:35
8021尖點24.10▲0.05▲0.21%14:35
8024佑華 11.10▼0.05▼0.45%14:35
8027鈦昇 29.60▼0.25▼0.84%14:35
8032光菱 25.25▼0.05▼0.20%14:35
8033雷虎8.69▼0.04▼0.46%14:35
8034榮群 9.43▲0.9▲9.91%14:35
8038長園科 41.30▼0.25▼0.60%14:35
8039台虹39.30▼0.6▼1.50%14:35
8040九暘 7.55▲0.05▲0.67%14:35
8042金山電 58.50▼0.30▼0.51%14:35
8043蜜望實 20.90▼0.7▼3.24%14:35
8044網家 248.0▼3.5▼1.39%14:35
8046南電24.85▼0.25▼1.00%14:35
8047星雲 12.350.000.00%14:35
8048德勝 26.60▼0.10▼0.37%14:35
8049晶采 16.50▼0.10▼0.60%14:35
8050廣積 60.600.000.00%14:35
8054安國 18.95▼0.15▼0.79%14:35
8059凱碩 12.15▼0.15▼1.22%14:35
8064東捷 19.20▲0.20▲1.05%14:35
8066來思達 129.00.000.00%14:35
8067志旭 4.68▲0.16▲3.54%14:35
8068全達 30.10▼0.10▼0.33%14:35
8069元太 28.60▲0.05▲0.18%14:35
8070長華138.0▼1.0▼0.72%14:35
8071能率豐 18.85▼0.6▼3.08%14:35
8072陞泰20.20▼0.15▼0.74%14:35
8074鉅橡 29.15▼0.05▼0.17%14:35
8076伍豐 45.85▲0.25▲0.55%14:35
8077洛碁 25.450.000.00%14:35
8080奧斯特 12.35▼0.05▼0.40%14:35
8081致新73.20▲0.10▲0.14%14:35
8083瑞穎 161.0▼1.0▼0.62%14:35
8084巨虹 32.000.000.00%14:35
8085福華 6.43▼0.13▼1.98%14:35
8086宏捷科 60.800.000.00%14:35
8087華鎂鑫 8.75▼0.03▼0.34%14:35
8088品安 21.95▼0.15▼0.68%14:35
8091翔名 68.000.000.00%14:35
8092建暐 8.43▼0.08▼0.94%14:35
8093保銳 6.00▼0.10▼1.64%14:35
8096擎亞 16.15▲0.6▲3.53%14:35
8097常珵 11.900.000.00%14:35
8099大世科 19.20▼0.05▼0.26%14:35
8101華冠4.62▼0.02▼0.43%14:35
8103瀚荃32.00▼0.15▼0.47%14:35
8105凌巨18.50▼0.35▼1.86%14:35
8107大億科 24.85▼0.05▼0.20%14:35
8109博大 70.10▲0.10▲0.14%14:35
8110華東13.30▼0.25▼1.85%14:35
8111立碁 9.37▼0.13▼1.37%14:35
8112至上31.80▲1.5▲4.78%14:35
8114振樺電169.00.000.00%14:35
8121越峰 10.10▼0.05▼0.49%14:35
8131福懋科27.750.000.00%14:35
8147正淩 33.95▼0.05▼0.15%14:35
8150南茂31.00▼0.35▼1.12%14:35
8155博智 45.45▲0.9▲1.91%14:35
8163達方27.55▼0.30▼1.08%14:35
8171天宇 9.29▼0.21▼2.21%14:35
8176智捷 12.00▲0.05▲0.42%14:35
8182加高 15.10▼0.05▼0.33%14:35
8183精星 21.05▲0.15▲0.72%14:35
8201無敵14.30▼0.30▼2.05%14:35
8210勤誠54.60▼0.30▼0.55%14:35
8213志超30.65▼0.15▼0.49%14:35
8215明基材18.05▼0.15▼0.82%14:35
8222寶一24.50▼0.05▼0.20%14:35
8234新漢 28.950.000.00%14:35
8240華宏 20.30▼0.6▼2.87%14:35
8249菱光23.65▲0.15▲0.64%14:35
8255朋程 116.0▲0.50▲0.43%14:35
8261富鼎22.85▼0.10▼0.44%14:35
8271宇瞻42.95▼0.40▼0.92%14:35
8277商丞 10.10▼0.10▼0.98%14:35
8279生展 120.0▲0.50▲0.42%14:35
8287英格爾 16.50▼0.10▼0.60%14:35
8289泰藝 10.600.000.00%14:35
8291尚茂4.26▼0.46▼9.75%08:40
8299群聯 360.5▼3.0▼0.83%14:35
8341日友160.0▲0.50▲0.31%14:35
8349恒耀 105.5▼2.0▼1.86%14:35
8354冠好 16.700.000.00%14:35
8358金居 43.95▼0.9▼1.90%14:35
8374羅昇18.80▼0.10▼0.53%14:35
8383千附 48.60▼0.10▼0.21%14:35
8390金益鼎 14.90▲0.15▲1.02%14:35
8401白紗科 11.30▼0.10▼0.88%14:35
8403盛弘 37.10▼0.20▼0.54%14:35
8404百和興業-KY46.00▲1.5▲3.49%14:35
8406金可-KY 247.50.000.00%14:35
8409商之器 19.55▼0.30▼1.51%14:35
8410森田 30.50▲0.35▲1.16%14:35
8411福貞-KY31.75▼0.25▼0.78%14:35
8415大國鋼 18.050.000.00%14:35
8416實威 108.5▼2.5▼2.25%14:35
8418捷必勝-KY 15.900.000.00%14:35
8420明揚 20.05▲0.15▲0.75%14:35
8421旭源 18.950.000.00%14:35
8422可寧衛179.0▼0.50▼0.28%14:35
8423保綠-KY 17.75▼0.30▼1.66%14:35
8424惠普 40.70▼0.25▼0.61%14:35
8426紅木-KY 42.20▼0.50▼1.17%14:35
8427基勝-KY54.90▲0.10▲0.18%14:35
8429金麗-KY37.60▼0.6▼1.70%14:35
8431匯鑽科 40.90▼0.6▼1.56%14:35
8432東生華 81.20▼0.30▼0.37%14:35
8433弘帆 111.0▼1.0▼0.89%14:35
8435鉅邁 49.95▼0.05▼0.10%14:35
8436大江 200.5▼1.0▼0.50%14:35
8437大地-KY 176.5▼0.50▼0.28%14:35
8442威宏-KY55.60▼0.10▼0.18%14:35
8443阿瘦15.350.000.00%14:35
8444綠河-KY 161.5▲0.50▲0.31%14:35
8446華研 123.5▲0.50▲0.41%14:35
8450霹靂 79.00▼0.20▼0.25%14:35
8454富邦媒216.0▼0.50▼0.23%14:35
8455大拓-KY 27.70▼0.20▼0.72%14:35
8462柏文 102.0▲1.0▲0.99%14:35
8463潤泰材19.20▼0.25▼1.29%14:35
8464億豐325.5▲6.5▲2.04%14:35
8466美吉吉-KY119.5▲0.50▲0.42%14:35
8467波力-KY35.450.000.00%08:40
8472夠麻吉 40.20▲0.45▲1.13%14:35
8473山林水64.50▼0.30▼0.46%14:35
8476台境 50.80▼0.30▼0.59%14:35
8477創業家 48.00▼0.9▼1.74%14:35
8480泰昇-KY134.0▲2.0▲1.52%14:35
8481政伸39.90▼0.10▼0.25%14:35
8488吉源-KY40.20▲0.9▲2.16%14:35
8489三貝德 155.00.000.00%14:35
8905裕國 17.85▼0.25▼1.38%14:35
8906花王5.68▼0.13▼2.24%08:40
8908欣雄 29.00▼0.05▼0.17%14:35
8913全銓 39.90▲1.0▲2.70%14:35
8916光隆 44.70▼0.25▼0.56%14:35
8917欣泰 49.90▲0.10▲0.20%14:35
8921沈氏14.70▼0.50▼3.29%08:40
8923時報 16.65▼0.10▼0.60%14:35
8924大田 12.00▼0.10▼0.83%14:35
8926台汽電23.35▼0.05▼0.21%14:35
8927北基 8.86▲0.03▲0.34%14:35
8928鉅明 20.60▼0.20▼0.96%14:35
8929富堡 57.50▼0.50▼0.86%14:35
8930青鋼 14.45▼0.05▼0.34%14:35
8931大汽電 22.35▼0.05▼0.22%14:35
8932宏大 7.77▲0.17▲2.24%14:35
8933愛地雅 10.550.000.00%14:35
8934衡平 52.00▲1.0▲1.96%14:35
8935邦泰 5.46▼0.04▼0.73%14:35
8936國統 21.75▼0.15▼0.68%14:35
8937合騏 11.60▼0.05▼0.43%14:35
8938明安 32.05▼0.25▼0.77%14:35
8940新天地13.90▲0.05▲0.36%14:35
8941關中 69.40▼0.30▼0.43%14:35
8942森鉅 67.20▲1.4▲2.13%14:35
8996高力44.550.000.00%14:35
9103美德醫療-DR1.54▲0.04▲2.67%14:35
910322康師傅-DR17.70▲0.05▲0.28%08:40
910482聖馬丁-DR0.6700.000.00%14:35
9105泰金寶-DR2.96▼0.01▼0.34%14:35
9106新焦點-DR0.740▼0.04▼5.13%14:35
910708恒大健-DR316.00.000.00%08:40
910801金衛-DR4.310.000.00%14:35
910861神州-DR11.65▼0.05▼0.43%14:35
9110越南控-DR3.66▼0.09▼2.40%14:35
911608明輝-DR1.970.000.00%14:35
911616杜康-DR1.39▼0.03▼2.11%14:35
911619耀傑-DR0.8900.000.00%14:35
911622泰聚亨-DR12.00▲0.50▲4.35%08:40
911868同方友友-DR1.75▲0.02▲1.16%14:35
912000晨訊科-DR2.63▲0.01▲0.38%14:35
912398友佳-DR8.22▲0.02▲0.24%14:35
9136巨騰-DR13.35▼0.20▼1.48%14:35
9157陽光能源-DR0.960▼0.03▼3.03%14:35
9188精熙-DR5.000.000.00%14:35
9802鈺齊-KY81.30▲1.4▲1.75%14:35
9902台火10.05▲0.13▲1.31%14:35
9904寶成41.35▼0.20▼0.48%14:35
9905大華27.20▼0.20▼0.73%14:35
9906欣巴巴20.60▼0.40▼1.90%14:35
9907統一實14.35▼0.10▼0.69%14:35
9908大台北25.55▼0.15▼0.58%14:35
9910豐泰126.5▲0.50▲0.40%14:35
9911櫻花36.70▲0.20▲0.55%14:35
9912偉聯8.30▼0.20▼2.35%14:35
9914美利達162.5▼1.0▼0.61%14:35
9917中保90.50▼0.30▼0.33%14:35
9918欣天然31.950.000.00%14:35
9919康那香10.950.000.00%14:35
9921巨大175.0▼4.0▼2.23%14:35
9924福興42.10▲0.05▲0.12%14:35
9925新保39.45▼0.15▼0.38%14:35
9926新海40.450.000.00%14:35
9927泰銘38.90▼0.20▼0.51%14:35
9928中視6.07▼0.03▼0.49%14:35
9929秋雨11.200.000.00%14:35
9930中聯資源55.10▲0.10▲0.18%14:35
9931欣高32.00▼0.9▼2.88%14:35
9933中鼎50.50▼0.7▼1.37%14:35
9934成霖20.100.000.00%14:35
9935慶豐富9.40▲0.13▲1.40%14:35
9937全國39.05▼0.15▼0.38%14:35
9938百和110.0▲4.5▲4.27%14:35
9939宏全60.80▲0.10▲0.16%14:35
9940信義33.250.000.00%14:35
9941裕融105.0▼1.5▼1.41%14:35
9942茂順82.00▲0.20▲0.24%14:35
9943好樂迪55.60▼0.30▼0.54%14:35
9944新麗19.50▼0.05▼0.26%14:35
9945潤泰新33.95▼0.20▼0.59%14:35
9946三發地產12.25▲0.05▲0.41%14:35
9949琉園 10.000.000.00%14:35
9950萬國通 13.50▼0.20▼1.46%14:35
9951皇田 178.50.000.00%14:35
9955佳龍14.15▼0.10▼0.70%14:35
9958世紀鋼9.35▼0.04▼0.43%14:35
9960邁達康 34.30▼0.20▼0.58%14:35
9962有益 10.90▲0.10▲0.93%14:35

國際股市