台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

00400A主動國泰動能高息14.31▼0.15▼1.04%13:30
00401A主動摩根台灣鑫收13.24▼0.10▼0.75%13:30
00402A主動安聯美國科技9.49▼0.10▼1.04%13:30
00403A主動統一升級509.87▼0.05▼0.50%13:30
00404A主動聯博動能509.45▲0.02▲0.21%13:30
00405A主動富邦台灣龍耀8.19▼0.15▼1.80%13:30
00406A主動中信台灣收益9.36▼0.07▼0.74%13:30
00407A主動凱基台灣9.34▼0.07▼0.74%13:30
00408A主動第一金優股息10.21▼0.02▼0.20%13:30
00410A主動永豐科技趨勢11.04▼0.13▼1.16%13:30
00411A主動統一前沿科技0.0000.00　0.0014:35
0050元大台灣50103.8▼0.9▼0.81%13:30
0051元大中型100142.4▲0.35▲0.25%13:30
0052富邦科技60.55▼0.30▼0.49%13:30
0053元大電子239.9▲1.0▲0.42%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融43.64▼0.5▼1.20%13:30
0056元大高股息52.30▼0.10▼0.19%13:30
0057富邦摩台311.4▼0.6▼0.21%13:30
0058富邦發達43.710.000.00%14:35
0059富邦金融42.850.000.00%14:35
0061元大寶滬深24.12▼0.29▼1.19%13:30
006201元大富櫃5042.57▼0.03▼0.07%13:35
006203元大MSCI台灣189.9▼0.35▼0.18%13:30
006204永豐臺灣加權223.6▼1.4▼0.60%13:30
006205富邦上証40.06▼0.44▼1.09%13:30
006206元大上證5037.25▼0.25▼0.67%13:30
006207復華滬深32.06▼0.5▼1.66%13:30
006208富邦台50238.2▼1.1▼0.46%13:30
00625K富邦上証+R8.770.000.00%14:35
00631L元大台灣50正234.11▼0.7▼2.10%13:30
00632R元大台灣50反110.23▲0.08▲0.79%13:30
00633L富邦上証正247.65▼1.4▼2.77%13:30
00634R富邦上証反13.15▲0.05▲1.61%13:30
00635U期元大S&P黃金48.07▲1.1▲2.36%13:30
00636國泰中國A5027.57▼0.44▼1.57%13:30
00636K國泰中國A50+U8.74▼0.08▼0.91%13:30
00637L元大滬深300正219.67▼0.6▼2.86%13:30
00638R元大滬深300反16.74▲0.09▲1.35%13:30
00639富邦深10016.49▼0.45▼2.66%13:30
00640L富邦日本正2107.2▲0.6▲0.52%13:30
00641R富邦日本反13.71▼0.00▼0.00%13:30
00642U期元大S&P石油28.45▼0.30▼1.04%13:30
00643群益深証中小18.17▼0.46▼2.47%13:30
00643K群益深証中小+R3.920.000.00%14:35
00645富邦日本57.50▲0.05▲0.09%13:30
00646元大S&P50076.750.000.00%13:30
00647L元大S&P500正2138.3▲0.20▲0.14%13:30
00648R元大S&P500反13.94▼0.00▼0.00%13:30
00649FH香港19.120.000.00%14:35
00650L復華香港正217.18▼0.5▼3.10%13:30
00651R復華香港反15.17▲0.08▲1.57%13:30
00652富邦印度33.26▼0.01▼0.03%13:30
00653L富邦印度正247.09▼0.15▼0.32%13:30
00654R富邦印度反16.70▲0.03▲0.45%13:30
00655L國泰中國A50正233.06▼1.1▼3.16%13:30
00656R國泰中國A50反15.91▲0.08▲1.37%13:30
00657國泰日經22577.25▼0.40▼0.52%13:30
00657K國泰日經225+U24.34▼0.16▼0.65%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5046.60▲0.00▲0.00%13:30
00661元大日經22585.30▼0.25▼0.29%13:30
00662富邦NASDAQ119.3▼0.6▼0.50%13:30
00663L國泰臺灣加權正297.70▼1.8▼1.81%13:30
00664R國泰臺灣加權反11.66▲0.01▲0.61%13:30
00665L富邦恒生國企正29.42▼0.27▼2.79%13:30
00666R富邦恒生國企反19.02▲0.15▲1.69%13:30
00667元大韓國20.790.000.00%14:35
00668國泰美國道瓊61.95▲0.45▲0.73%13:30
00668K國泰美國道瓊+U19.49▲0.19▲0.98%13:30
00669R國泰美國道瓊反15.21▼0.02▼0.38%13:30
00670L富邦NASDAQ正2196.2▼1.5▼0.76%13:30
00671R富邦NASDAQ反12.46▲0.02▲0.82%13:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反112.14▲0.11▲0.91%13:30
00674R期元大S&P黃金反126.37▼0.6▼2.33%13:30
00675L富邦臺灣加權正2295.9▼5.6▼1.86%13:30
00676R富邦臺灣加權反15.66▲0.04▲0.71%13:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技44.51▲0.43▲0.98%13:30
00679B元大美債20年25.83▼0.01▼0.04%13:35
00680L元大美債20正26.42▲0.01▲0.16%13:30
00681R元大美債20反121.80▼0.01▼0.05%13:30
00682U期元大美元指數20.34▲0.05▲0.25%13:30
00683L期元大美元指正221.15▲0.09▲0.43%13:30
00684R期元大美元指反115.22▼0.05▼0.33%13:30
00685L群益臺灣加權正211.17▼0.20▼1.76%13:30
00686R群益臺灣加權反11.01▲0.00▲0.00%13:30
00687B國泰20年美債27.16▼0.03▼0.11%13:35
00687C國泰20年美債+櫃U9.09▲0.01▲0.11%13:35
00688L國泰20年美債正26.41▲0.01▲0.16%13:30
00689R國泰20年美債反122.76▲0.16▲0.71%13:30
00690兆豐藍籌3074.95▼0.10▼0.13%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理88.95▼0.8▼0.89%13:30
00693U期街口S&P黃豆22.47▲0.07▲0.31%13:30
00694B富邦美債1-341.87▼0.11▼0.26%13:35
00695B富邦美債7-1034.82▼0.09▼0.26%13:35
00696B富邦美債20年28.11▼0.02▼0.07%13:35
00697B元大美債7-1035.39▼0.07▼0.20%13:35
00700富邦恒生國企17.39▼0.25▼1.42%13:30
00701國泰股利精選3037.29▼0.05▼0.13%13:30
00702國泰標普低波高息25.22▲0.01▲0.04%13:30
00703台新MSCI中國19.47▼0.35▼1.77%13:30
00704L台新MSCI台灣正218.840.000.00%14:35
00705R台新MSCI台灣反119.030.000.00%14:35
00706L期元大S&P日圓正219.02▲0.01▲0.05%13:30
00707R期元大S&P日圓反132.180.000.00%14:35
00708L期元大S&P黃金正290.65▲3.9▲4.50%13:30
00709富邦歐洲41.20▲0.12▲0.29%13:30
00710B復華彭博非投等債19.08▼0.03▼0.16%13:30
00711B復華彭博新興債15.63▼0.02▼0.13%13:30
00712復華富時不動產8.84▼0.05▼0.56%13:30
00713元大台灣高息低波61.40▼0.15▼0.24%13:30
00714群益道瓊美國地產22.16▼0.02▼0.09%13:30
00715L期街口布蘭特正252.55▼0.6▼1.13%13:30
00716R華頓S&P布蘭特反113.960.000.00%14:35
00717富邦美國特別股14.78▲0.02▲0.14%13:30
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-331.17▼0.06▼0.19%13:35
00720B元大投資級公司債31.81▼0.03▼0.09%13:35
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債34.17▼0.06▼0.18%13:35
00723B群益投資級科技債29.24▼0.08▼0.27%13:35
00724B群益投資級金融債32.83▼0.04▼0.12%13:35
00725B國泰投資級公司債33.89▼0.05▼0.15%13:35
00726B國泰新興投等債32.27▼0.12▼0.37%13:35
00727B國泰優選非投等債39.32▼0.06▼0.15%13:35
00728第一金工業3067.00▲0.6▲0.83%13:30
00729R第一金工業30反120.560.000.00%14:35
00730富邦臺灣優質高息28.73▲0.03▲0.10%13:30
00731復華富時高息低波90.85▼0.8▼0.93%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小64.70▲0.00▲0.00%13:30
00734B台新JPM新興債15.42▼0.02▼0.13%13:35
00735國泰臺韓科技101.0▼2.4▼2.32%13:30
00736國泰新興市場31.47▼0.06▼0.19%13:30
00737國泰AI機器人40.96▲0.15▲0.37%13:30
00738U期元大道瓊白銀54.90▼0.10▼0.18%13:30
00739元大MSCI A股27.52▼0.5▼1.78%13:30
00740B富邦全球投等債37.290.000.00%13:35
00741B富邦全球非投等債37.23▼0.09▼0.24%13:35
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債34.45▼0.03▼0.09%13:35
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+30.78▼0.04▼0.13%13:35
00750B凱基科技債10+31.58▼0.14▼0.44%13:35
00751B元大AAA至A公司債30.36▼0.03▼0.10%13:35
00752中信中國5023.10▼0.5▼2.20%13:30
00753L中信中國50正29.39▼0.40▼4.09%13:30
00754B群益AAA-AA公司債31.26▼0.06▼0.19%13:35
00755B群益投資級公用債31.57▲0.02▲0.06%13:35
00756B群益投等新興公債30.44▼0.01▼0.03%13:35
00757統一FANG+137.1▼0.20▼0.15%13:30
00758B復華能源債49.91▼0.09▼0.18%13:35
00759B復華製藥債52.60▼0.10▼0.19%13:35
00760B復華新興企業債52.40▼0.10▼0.19%13:35
00761B國泰A級公司債33.00▼0.03▼0.09%13:35
00762元大全球AI111.4▼1.2▼1.07%13:30
00763U期街口道瓊銅34.80▲0.05▲0.14%13:30
00764B群益25年美債27.05▼0.01▼0.04%13:35
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債48.10▲0.03▲0.06%13:35
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技66.85▼0.30▼0.45%13:30
00771元大US高息特別股15.38▼0.06▼0.39%13:30
00772B中信高評級公司債32.470.000.00%13:35
00773B中信優先金融債34.88▼0.02▼0.06%13:35
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B台新投等債15+30.70▼0.20▼0.65%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債31.15▼0.07▼0.22%13:35
00778B凱基金融債20+33.23▼0.04▼0.12%13:35
00779B凱基美債25+27.34▼0.03▼0.11%13:35
00780B國泰A級金融債36.50▼0.12▼0.33%13:35
00781B國泰A級科技債27.12▼0.03▼0.11%13:35
00782B國泰A級公用債29.42▲0.02▲0.07%13:35
00783富邦中証50027.68▼0.6▼2.19%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債34.03▼0.03▼0.09%13:35
00786B元大10年IG銀行債31.81▼0.06▼0.19%13:35
00787B元大10年IG醫療債31.74▼0.03▼0.09%13:35
00788B元大10年IG電能債29.100.000.00%13:35
00789B復華公司債A345.90▼0.18▼0.39%13:35
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-556.85▼0.20▼0.35%13:35
00792B群益A級公司債30.74▼0.01▼0.03%13:35
00793B群益AAA-A醫療債29.76▼0.09▼0.30%13:35
00794B群益7+中國政金債39.820.000.00%14:35
00795B中信美國公債20年25.92▼0.01▼0.04%13:35
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債28.49▼0.01▼0.04%13:35
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體82.10▼1.7▼2.09%13:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+33.16▼0.10▼0.30%13:35
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債27.81▼0.26▼0.93%13:35
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+28.69▼0.03▼0.10%13:35
00841B凱基AAA-AA公司債27.30▼0.08▼0.29%13:35
00842B台新美元銀行債29.33▼0.07▼0.24%13:35
00843B台新中國政策債40.370.000.00%14:35
00844B台新15年IG金融債30.47▲0.04▲0.13%13:35
00845B富邦新興投等債32.66▲0.02▲0.06%13:35
00846B富邦歐洲銀行債35.26▼0.06▼0.17%13:35
00847B中信美國市政債24.62▼0.06▼0.24%13:35
00848B中信新興亞洲債33.50▼0.04▼0.12%13:35
00849B中信EM主權債0-537.30▼0.16▼0.43%13:35
00850元大臺灣ESG永續88.30▼0.30▼0.34%13:30
00851台新全球AI69.90▼0.15▼0.21%13:30
00852L國泰美國道瓊正235.50▲0.5▲1.54%13:30
00853B統一美債10年Aa-A26.71▼0.05▼0.19%13:35
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.80▼0.08▼0.21%13:35
00857B永豐20年美公債22.55▼0.02▼0.09%13:35
00858永豐美國500大35.76▲0.02▲0.06%13:35
00859B群益0-1年美債41.09▼0.08▼0.19%13:35
00860B群益1-5Y投資級債37.94▼0.14▼0.37%13:35
00861元大全球未來通訊84.95▼1.1▼1.28%13:30
00862B中信投資級公司債30.650.000.00%13:35
00863B中信全球電信債30.69▼0.11▼0.36%13:35
00864B中信美國公債0-146.03▼0.10▼0.22%13:35
00865B國泰US短期公債48.80▼0.11▼0.22%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B台新A-BBB電信債29.28▼0.09▼0.31%13:35
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債27.45▼0.06▼0.22%13:35
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安53.65▼0.05▼0.09%13:30
00876元大全球5G85.80▼0.8▼0.87%13:30
00877復華中國5G36.09▼2.0▼5.30%13:35
00878國泰永續高股息32.43▲0.05▲0.15%13:30
00881國泰台灣科技龍頭48.46▼0.13▼0.27%13:30
00882中信中國高股息15.03▼0.03▼0.20%13:30
00883B中信ESG投資級債30.980.000.00%14:35
00884B中信低碳新興債28.74▲0.07▲0.24%13:35
00885富邦越南18.23▲0.44▲2.47%13:30
00886永豐美國科技46.65▲0.07▲0.15%13:35
00887永豐中國科技50大15.93▼0.6▼3.57%13:35
00888永豐台灣ESG32.54▲0.36▲1.12%13:35
00890B凱基ESG BBB 債 15+31.10▼0.02▼0.06%13:35
00891中信關鍵半導體33.51▼0.14▼0.42%13:30
00892富邦台灣半導體38.93▼0.11▼0.28%13:30
00893國泰智能電動車42.73▲0.07▲0.16%13:30
00894中信小資高價3044.99▼0.42▼0.92%13:30
00895富邦未來車49.73▲0.05▲0.10%13:30
00896中信綠能及電動車27.00▼0.01▼0.04%13:30
00897富邦基因免疫生技13.40▲0.23▲1.75%13:30
00898國泰基因免疫革命11.11▲0.17▲1.55%13:30
00899FT潔淨能源23.46▼0.01▼0.04%13:30
00900富邦特選高股息3018.69▼0.00▼0.00%13:30
00901永豐智能車供應鏈44.39▼0.22▼0.49%13:30
00902中信電池及儲能13.56▲0.17▲1.27%13:30
00903富邦元宇宙21.14▼0.05▼0.24%13:30
00904台新臺灣半導體3039.30▼0.09▼0.23%13:30
00905FT臺灣SMART25.76▼0.05▼0.19%13:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股17.47▼0.03▼0.17%13:30
00908富邦入息REITs+15.61▲0.08▲0.52%13:30
00909國泰數位支付服務46.00▼0.27▼0.58%13:30
00910第一金太空衛星59.65▲0.05▲0.08%13:30
00911兆豐洲際半導體52.00▼1.2▼2.16%13:30
00912中信臺灣智慧5033.74▼0.21▼0.62%13:30
00913兆豐台灣晶圓製造45.91▲0.26▲0.57%13:30
00915凱基優選高股息3031.50▲0.09▲0.29%13:30
00916國泰全球品牌5026.67▼0.00▼0.00%13:30
00917中信特選金融24.08▲0.13▲0.54%13:30
00918大華優利高填息3033.89▲0.02▲0.06%13:30
00919群益台灣精選高息30.65▼0.15▼0.49%13:30
00920富邦ESG綠色電力23.97▼0.11▼0.46%13:30
00921兆豐龍頭等權重23.87▼0.18▼0.75%13:30
00922國泰台灣領袖5040.04▼0.22▼0.55%13:30
00923群益台ESG低碳5038.49▼0.17▼0.44%13:30
00924復華S&P500成長32.89▼0.04▼0.12%13:30
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5526.07▼0.11▼0.42%13:30
00927群益半導體收益35.83▲0.38▲1.07%13:30
00928中信上櫃ESG 3031.40▼0.30▼0.95%13:35
00929復華台灣科技優息28.50▲0.17▲0.60%13:30
00930永豐ESG低碳高息23.71▼0.04▼0.17%13:30
00931B統一美債20年13.05▼0.01▼0.08%13:35
00932兆豐永續高息等權17.54▼0.00▼0.00%13:30
00933B國泰10Y+金融債15.62▼0.03▼0.19%13:35
00934中信成長高股息28.62▲0.07▲0.25%13:30
00935野村臺灣新科技5055.65▼0.20▼0.36%13:30
00936台新永續高息中小21.44▼0.05▼0.23%13:30
00937B群益ESG投等債20+14.28▼0.02▼0.14%13:35
00938凱基優選3024.61▼0.27▼1.09%13:30
00939統一台灣高息動能22.42▼0.12▼0.53%13:30
00940元大台灣價值高息12.47▼0.01▼0.08%13:30
00941中信上游半導體25.59▼0.26▼1.01%13:30
00942B台新美A公司債20+13.740.000.00%13:35
00943兆豐電子高息等權21.42▲0.20▲0.94%13:30
00944野村趨勢動能高息20.66▲0.03▲0.15%13:30
00945B凱基美國非投等債14.43▼0.04▼0.28%13:30
00946群益科技高息成長15.30▲0.11▲0.72%13:30
00947台新臺灣IC設計36.05▼0.22▼0.61%13:30
00948B中信優息投資級債9.11▼0.02▼0.22%13:35
00949復華日本龍頭21.79▲0.23▲1.07%13:30
00950B凱基A級公司債13.680.000.00%13:35
00951台新日本半導體17.13▼0.02▼0.12%13:30
00952凱基台灣AI5017.78▲0.21▲1.20%13:30
00953B群益優選非投等債9.66▼0.02▼0.21%13:30
00954中信日本半導體18.29▲0.04▲0.22%13:30
00955中信日本商社15.62▲0.26▲1.69%13:35
00956中信日經高股息13.38▲0.06▲0.45%13:30
00957B兆豐US優選投等債12.94▼0.01▼0.08%13:35
00958B永豐ESG銀行債15+9.09▲0.01▲0.11%13:35
00959B大華投等美債15Y+9.12▼0.02▼0.22%13:35
00960野村全球航運龍頭21.63▲0.30▲1.41%13:30
00961FT臺灣永續高息13.13▼0.01▼0.08%13:30
00962台新AI優息動能14.84▲0.04▲0.27%13:30
00963中信全球高股息13.20▲0.06▲0.46%13:30
00964中信亞太高股息14.72▼0.02▼0.14%13:30
00965元大航太防衛科技25.80▲0.13▲0.51%13:30
00966B統一ESG投等債15+13.49▲0.01▲0.07%13:35
00967B元大優息美債8.930.000.00%13:35
00968B元大優息投等債8.96▼0.02▼0.22%13:35
00969B元大零息超長美債7.97▲0.01▲0.13%13:35
00970B台新BBB投等債20+9.02▼0.01▼0.11%13:35
00971野村美國研發龍頭17.45▼0.02▼0.11%13:30
00972野村日本動能高息21.81▲0.01▲0.05%13:30
009800中信NASDAQ12.91▼0.07▼0.54%13:30
009801中信美國創新科技11.08▼0.09▼0.81%13:30
009802富邦旗艦5018.65▼0.05▼0.27%13:30
009803玉山市值動能5020.97▼0.05▼0.24%13:30
009804聯邦台精彩5021.80▼0.13▼0.59%13:30
009805台新美國電力基建15.27▼0.26▼1.67%13:30
009806台新標普50013.55▼0.02▼0.15%13:35
009807台新標普科技精選16.60▼0.12▼0.72%13:35
009808華南永昌優選5029.80▼0.05▼0.17%13:30
009809富邦淨零ESG5017.42▼0.00▼0.00%13:30
00980A主動野村臺灣優選23.66▼0.23▼0.96%13:30
00980B台新特選IG債10+9.160.000.00%13:35
00980D主動聯博投等入息20.11▼0.04▼0.20%13:35
00980T平衡凱基美國TOP11.67▼0.05▼0.43%13:35
009810玉山全球藍籌10021.25▼0.06▼0.28%13:30
009811統一美國5013.17▼0.02▼0.15%13:30
009812野村日本東證12.78▲0.04▲0.31%13:30
009813貝萊德標普卓越5011.19▼0.02▼0.18%13:30
009814富邦標普50011.350.000.00%13:35
009815大華美國MAG7+11.32▼0.06▼0.53%13:35
009816凱基台灣TOP5015.12▼0.13▼0.85%13:30
009817國泰日本不動產9.11▲0.06▲0.66%13:30
009818華南永昌NASDAQxT19.58▼0.15▼0.76%13:30
009819中信數據及電力9.86▼0.10▼1.00%13:30
00981A主動統一台股增長28.47▼0.25▼0.87%13:30
00981B第一金優選非投債9.15▼0.03▼0.33%13:35
00981D主動中信非投等債10.33▼0.02▼0.19%13:35
00981T 平衡凱基雙核收息11.73▼0.02▼0.17%13:30
009820元大納斯達克精選9.73▼0.05▼0.51%13:30
009821野村稀土關鍵資源15.69▲0.6▲3.98%13:30
009822華南永昌未來金融9.72▲0.05▲0.52%13:35
009823群益S&P50010.42▼0.01▼0.10%13:35
009824群益美國科技巨頭9.90▼0.09▼0.90%13:30
009825聯邦美國金融創新10.09▲0.01▲0.10%13:35
009826貝萊德世界股票10.13▼0.00▼0.00%13:30
009829大華韓國KOSPI5010.34▼0.40▼3.72%13:30
00982A主動群益台灣強棒21.42▲0.03▲0.14%13:30
00982BFT投資級債20+9.47▲0.01▲0.11%13:35
00982D主動富邦動態入息9.71▼0.02▼0.21%13:30
00982T平衡兆豐台美動能15.00▲0.01▲0.07%13:30
00983A主動中信ARK創新12.62▲0.30▲2.44%13:30
00983B大華優利美公債2015.17▼0.01▼0.07%13:35
00983D主動富邦複合收益9.91▼0.02▼0.20%13:30
00984A主動安聯台灣高息15.13▼0.02▼0.13%13:30
00984B大華優利美A債1515.81▼0.01▼0.06%13:35
00984D主動聯博全球非投10.01▼0.03▼0.30%13:30
00985A主動野村台灣5022.21▼0.13▼0.58%13:30
00985B群益ESG投等債0-510.22▼0.03▼0.29%13:30
00985D主動貝萊德優投等9.810.000.00%13:35
00986A主動台新龍頭成長14.25▼0.10▼0.70%13:30
00986BFT金融債10+9.67▼0.13▼1.33%13:35
00986D主動復華金融債息14.440.000.00%13:35
00987A主動台新優勢成長15.36▼0.38▼2.41%13:30
00987B野村10+澳洲公債16.03▲0.06▲0.38%13:35
00987D主動統一美債量化0.0000.00　0.0014:35
00988A主動統一全球創新16.07▼0.32▼1.95%13:30
00988B玉山嚴選非投債19.58▼0.05▼0.25%13:35
00989A主動摩根美國科技16.84▲0.06▲0.36%13:30
00989B台新美國非投等債10.08▲0.01▲0.10%13:35
00990A主動元大AI新經濟15.12▼0.26▼1.69%13:30
00990B國泰收益非投等債9.98▼0.01▼0.10%13:35
00991A主動復華未來50 17.45▼0.07▼0.40%13:30
00991B貝萊德A級公司債14.82▼0.01▼0.07%13:30
00992A主動群益科技創新17.37▼0.14▼0.80%13:30
00993A主動安聯台灣12.99▼0.11▼0.84%13:30
00994A主動第一金台股優16.66▼0.11▼0.66%13:30
00995A主動中信台灣卓越16.49▼0.18▼1.08%13:30
00996A主動兆豐台灣豐收13.40▼0.16▼1.18%13:30
00997A主動群益美國增長11.09▼0.15▼1.33%13:30
00998A主動復華金融股息17.79▲0.06▲0.34%13:35
00999A主動野村臺灣高息11.03▼0.09▼0.81%13:30
020000富邦特選蘋果N31.18▲0.6▲1.93%13:30
020001富邦存股雙十N26.350.000.00%14:35
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N16.400.000.00%14:35
020012富邦行動通訊N22.880.000.00%14:35
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%14:35
020019統一特選台灣5GN21.590.000.00%14:35
02001B統一美國政府債N8.750.000.00%14:35
020020元大台股領航N26.720.000.00%14:35
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%14:35
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N38.00▼0.37▼0.96%13:35
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N10.650.000.00%14:35
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥24.70▼0.15▼0.60%13:30
1101B台泥乙特43.25▼0.05▼0.12%13:30
1102亞泥34.80▼0.15▼0.43%13:30
1103嘉泥13.25▼0.05▼0.38%13:30
1104環泥26.80▼0.05▼0.19%13:30
1108幸福11.75▼0.05▼0.42%13:30
1109信大13.55▼0.00▼0.00%13:30
1110東泥15.90▼0.20▼1.24%13:30
1201味全12.35▼0.10▼0.80%13:30
1203味王44.40▼0.6▼1.22%13:30
1210大成52.60▼0.50▼0.94%13:30
1213大飲7.17▼0.08▼1.10%13:30
1215卜蜂109.0▼3.0▼2.68%13:30
1216統一77.40▼0.10▼0.13%13:30
1217愛之味10.05▼0.00▼0.00%13:30
1218泰山14.55▼0.15▼1.02%13:30
1219福壽11.15▼0.10▼0.89%13:30
1220台榮10.95▲0.00▲0.00%13:30
1225福懋油24.65▼0.10▼0.40%13:30
1227佳格29.05▼0.35▼1.19%13:30
1229聯華41.90▼0.5▼1.18%13:30
1231聯華食81.10▼1.3▼1.58%13:30
1232大統益157.0▼1.0▼0.63%13:30
1233天仁28.35▼0.00▼0.00%13:30
1234黑松33.60▲0.20▲0.60%13:30
1235興泰36.40▼1.3▼3.45%13:30
1236宏亞25.50▼0.05▼0.20%13:30
1240茂生農經57.10▲0.10▲0.18%13:35
1256鮮活果汁-KY178.5▼1.0▼0.56%13:30
1258其祥-KY26.850.000.00%14:35
1259安心63.70▼1.3▼2.00%13:35
1262綠悅-KY34.900.000.00%14:35
1264德麥253.0▼2.0▼0.78%13:35
1268漢來美食180.5▲0.50▲0.28%13:35
1294漢田生技55.20▼0.8▼1.43%13:35
1295生合45.30▼0.25▼0.55%13:35
1301台塑57.00▼2.4▼4.04%13:30
1303南亞180.0▼12.0▼6.25%13:30
1304台聚11.85▼0.35▼2.87%13:30
1305華夏11.80▼0.45▼3.67%13:30
1307三芳30.80▼0.35▼1.12%13:30
1308亞聚13.75▼0.40▼2.83%13:30
1309台達化13.05▼0.35▼2.61%13:30
1310台苯8.06▼0.15▼1.83%13:30
1312國喬11.80▼0.20▼1.67%13:30
1312A國喬特20.850.000.00%14:35
1313聯成11.60▼0.35▼2.93%13:30
1314中石化7.98▼0.25▼3.04%13:30
1315達新66.20▼0.10▼0.15%13:30
1316上曜11.30▲0.10▲0.89%13:30
1319東陽82.60▼0.20▼0.24%13:30
1321大洋32.30▲0.00▲0.00%13:30
1323永裕21.60▼0.00▼0.00%13:30
1324地球10.05▼0.00▼0.00%13:30
1325恆大26.10▼0.5▼2.06%13:30
1326台化57.10▼3.0▼4.99%13:30
1333恩得利1.440.000.00%14:35
1336台翰16.75▼0.15▼0.89%13:35
1337再生-KY4.64▼0.04▼0.85%13:30
1338廣華-KY14.50▼0.20▼1.36%13:30
1339昭輝45.60▲0.10▲0.22%13:30
1340勝悅-KY5.16▲0.00▲0.00%13:30
1341富林-KY59.600.000.00%14:35
1342八貫103.00.000.00%13:30
1402遠東新29.45▼0.9▼2.97%13:30
1409新纖24.30▼0.20▼0.82%13:30
1410南染25.30▲0.00▲0.00%13:30
1413宏洲9.39▲0.02▲0.21%13:30
1414東和19.35▼1.1▼5.61%13:30
1416廣豐12.05▲0.05▲0.42%13:30
1417嘉裕8.33▲0.02▲0.24%13:30
1418東華17.85▲0.10▲0.56%13:30
1419新紡66.00▼0.9▼1.35%13:30
1423利華35.00▼0.8▼2.23%13:30
1432大魯閣15.00▼0.05▼0.33%13:30
1434福懋17.75▼0.35▼1.93%13:30
1435中福22.80▼0.50▼2.15%13:30
1436華友聯38.80▲0.05▲0.13%13:30
1437勤益控31.80▼0.5▼1.70%13:30
1438三地開發22.45▼0.00▼0.00%13:30
1439雋揚29.55▼0.10▼0.34%13:30
1440南紡13.60▼0.40▼2.86%13:30
1441大東9.11▲0.21▲2.36%13:30
1442名軒30.60▲0.05▲0.16%13:30
1443立益物流25.20▲0.05▲0.20%13:30
1444力麗7.31▼0.21▼2.79%13:30
1445大宇10.50▼0.05▼0.47%13:30
1446宏和13.60▼0.10▼0.73%13:30
1447力鵬6.97▼0.21▼2.92%13:30
1449佳和12.55▲0.25▲2.03%13:30
1451年興17.35▼0.00▼0.00%13:30
1452宏益11.50▼0.05▼0.43%13:30
1453大將11.25▼0.05▼0.44%13:30
1454台富12.35▼0.05▼0.40%13:30
1455集盛10.00▼0.10▼0.99%13:30
1456怡華13.55▼0.40▼2.87%13:30
1457宜進14.45▼0.05▼0.34%13:30
1459聯發14.70▲0.00▲0.00%13:30
1460宏遠6.77▲0.03▲0.45%13:30
1463強盛新17.65▲0.05▲0.28%13:30
1464得力10.35▲0.05▲0.49%13:30
1465偉全12.05▼0.10▼0.82%13:30
1466聚隆16.15▼0.05▼0.31%13:30
1467南緯8.41▼0.24▼2.77%13:30
1468昶和13.20▼0.05▼0.38%13:30
1470大統新創23.80▲0.10▲0.42%13:30
1471首利10.30▲0.6▲6.51%13:30
1472三洋實業87.50▼0.10▼0.11%13:30
1473台南20.00▲0.05▲0.25%13:30
1474弘裕10.05▼0.05▼0.50%13:30
1475業旺26.500.000.00%13:30
1476儒鴻315.0▼3.0▼0.94%13:30
1477聚陽201.0▼2.0▼0.99%13:30
1503士電199.5▼2.5▼1.24%13:30
1504東元71.50▼0.6▼0.83%13:30
1506正道10.25▼0.05▼0.49%13:30
1507永大64.800.000.00%14:35
1512瑞利6.49▼0.09▼1.37%13:30
1513中興電164.0▼2.0▼1.20%13:30
1514亞力101.5▼1.0▼0.98%13:30
1515力山33.35▼0.20▼0.60%13:30
1516川飛14.60▼0.6▼3.95%13:30
1517利奇11.30▼0.30▼2.59%13:30
1519華城712.0▼11.0▼1.52%13:30
1521大億25.75▲0.20▲0.78%13:30
1522堤維西28.30▲0.25▲0.89%13:30
1522A堤維西甲特51.000.000.00%13:30
1524耿鼎27.45▼0.00▼0.00%13:30
1525江申67.00▼0.30▼0.45%13:30
1526日馳16.60▼0.20▼1.19%13:30
1527鑽全32.60▼0.20▼0.61%13:30
1528恩德18.65▲0.05▲0.27%13:30
1529樂事綠能17.10▼0.10▼0.58%13:30
1530亞崴29.20▼0.30▼1.02%13:30
1531高林股13.15▲0.10▲0.77%13:30
1532勤美23.05▼0.05▼0.22%13:30
1533車王電31.85▲0.15▲0.47%13:30
1535中宇45.95▼0.05▼0.11%13:30
1536和大49.10▼0.15▼0.30%13:30
1537廣隆120.0▼0.50▼0.41%13:30
1538正峰8.96▼0.20▼2.18%13:30
1539巨庭15.85▼0.05▼0.31%13:30
1540喬福19.20▲0.10▲0.52%13:30
1541錩泰21.75▼0.05▼0.23%13:30
1558伸興102.5▲2.5▲2.50%13:30
1560中砂680.0▲1.0▲0.15%13:30
1563巧新63.00▼0.50▼0.79%13:30
1565精華94.40▼0.6▼0.63%13:35
1566捷邦19.650.000.00%14:35
1568倉佑28.65▼0.45▼1.55%13:30
1569濱川45.50▲0.7▲1.45%13:35
1570力肯33.450.000.00%13:35
1580新麥107.00.000.00%13:35
1582信錦73.00▼1.0▼1.35%13:30
1583程泰51.50▼0.20▼0.39%13:30
1584精剛17.80▼0.40▼2.20%13:35
1586和勤18.25▲0.15▲0.83%13:35
1587吉茂24.00▼0.30▼1.23%13:30
1589永冠-KY5.540.000.00%14:35
1590亞德客-KY1435.00.000.00%13:30
1591駿吉-KY36.300.000.00%13:35
1592英瑞-KY2.570.000.00%14:35
1593祺驊31.85▼0.05▼0.16%13:35
1595川寶62.00▼0.8▼1.27%13:35
1597直得131.5▼1.5▼1.13%13:30
1598岱宇20.95▲0.7▲3.20%13:30
1599宏佳騰23.10▲0.05▲0.22%13:35
1603華電31.10▲0.30▲0.97%13:30
1604聲寶23.30▲0.00▲0.00%13:30
1605華新38.10▲0.8▲2.14%13:30
1608華榮36.70▲0.9▲2.37%13:30
1609大亞37.35▲0.30▲0.81%13:30
1611中電12.20▼0.10▼0.81%13:30
1612宏泰34.70▲0.05▲0.14%13:30
1614三洋電30.80▲0.00▲0.00%13:30
1615大山44.10▼0.35▼0.79%13:30
1616億泰19.60▲0.20▲1.03%13:30
1617榮星17.35▼0.20▼1.14%13:30
1618合機39.40▲0.30▲0.77%13:30
1623大東電198.0▼3.0▼1.49%13:30
1626艾美特-KY9.60▼0.00▼0.00%13:30
1701中化21.150.000.00%14:35
1702南僑33.05▲0.00▲0.00%13:30
1707葡萄王90.60▲0.5▲0.55%13:30
1708東鹼49.80▼1.6▼3.11%13:30
1709和益34.65▲1.4▲4.05%13:30
1710東聯15.30▼0.6▼3.47%13:30
1711永光41.40▲1.3▲3.24%13:30
1712興農39.80▲0.25▲0.63%13:30
1713國化43.90▼0.8▼1.79%13:30
1714和桐16.65▼0.35▼2.06%13:30
1717長興71.30▼0.30▼0.42%13:30
1718中纖10.75▲0.05▲0.47%13:30
1720生達57.10▼0.10▼0.17%13:30
1721三晃19.60▼0.05▼0.25%13:30
1722台肥46.20▼0.35▼0.75%13:30
1723中碳88.40▲0.10▲0.11%13:30
1724台硝15.600.000.00%14:35
1725元禎31.35▲0.20▲0.64%13:30
1726永記77.80▼0.00▼0.00%13:30
1727中華化90.00▼0.20▼0.22%13:30
1730花仙子51.30▲0.10▲0.20%13:30
1731美吾華21.05▼0.15▼0.71%13:30
1732毛寶26.35▲0.05▲0.19%13:30
1733五鼎32.250.000.00%13:30
1734杏輝32.55▲0.05▲0.15%13:30
1735日勝化20.10▼0.35▼1.71%13:30
1736喬山127.0▼4.5▼3.42%13:30
1737臺鹽30.90▼1.6▼4.92%13:30
1742台蠟17.75▼0.05▼0.28%13:35
1752南光31.80▼0.20▼0.63%13:30
1760寶齡富錦58.20▼0.8▼1.36%13:30
1762中化生36.20▼0.10▼0.28%13:30
1773勝一160.0▲0.50▲0.31%13:30
1776展宇16.80▼0.20▼1.18%13:30
1777生泰74.30▲0.20▲0.27%13:35
1780立弘25.100.000.00%13:35
1781合世10.900.000.00%13:35
1783和康生40.35▼0.05▼0.12%13:30
1784訊聯61.10▼0.30▼0.49%13:35
1785光洋科101.5▲0.50▲0.50%13:35
1786科妍49.90▼0.5▼0.99%13:30
1787福盈科26.150.000.00%14:35
1788杏昌130.5▲0.50▲0.38%13:35
1789神隆19.20▼0.25▼1.29%13:30
1795美時196.0▼0.50▼0.25%13:30
1796金穎生技29.50▼0.20▼0.67%13:35
1799易威29.90▼0.30▼0.99%13:35
1802台玻56.90▼0.7▼1.22%13:30
1805寶徠10.15▼0.05▼0.49%13:30
1806冠軍8.02▼0.04▼0.50%13:30
1808潤隆35.70▼1.3▼3.51%13:30
1809中釉37.70▼0.6▼1.69%13:30
1810和成25.15▼0.40▼1.57%13:30
1813寶利徠11.500.000.00%13:35
1815富喬107.5▼4.5▼4.02%13:35
1817凱撒衛40.00▼0.05▼0.12%13:30
1902台紙20.650.000.00%14:35
1903士紙49.05▲0.00▲0.00%13:30
1904正隆25.75▲0.05▲0.19%13:30
1905華紙13.40▼0.25▼1.83%13:30
1906寶隆11.55▲0.05▲0.43%13:30
1907永豐餘31.00▼0.20▼0.64%13:30
1909榮成10.95▼0.25▼2.23%13:30
2002中鋼19.20▼0.25▼1.29%13:30
2002A中鋼特37.20▼0.05▼0.13%13:30
2006東和鋼鐵82.50▲0.9▲1.10%13:30
2007燁興7.07▼0.03▼0.42%13:30
2008高興昌30.50▼0.50▼1.61%13:30
2009第一銅41.90▲2.1▲5.28%13:30
2010春源22.80▼0.15▼0.65%13:30
2012春雨14.95▼0.05▼0.33%13:30
2013中鋼構41.95▲0.15▲0.36%13:30
2014中鴻17.30▼0.20▼1.14%13:30
2015豐興64.70▼0.10▼0.15%13:30
2017官田鋼9.11▼0.08▼0.87%13:30
2020美亞21.95▲0.15▲0.69%13:30
2022聚亨7.77▲0.00▲0.00%13:30
2023燁輝13.95▲0.00▲0.00%13:30
2024志聯13.55▲0.15▲1.12%13:30
2025千興12.95▲0.05▲0.39%13:30
2027大成鋼51.00▲0.7▲1.39%13:30
2028威致15.80▼0.10▼0.63%13:30
2029盛餘22.45▲0.25▲1.13%13:30
2030彰源23.00▲0.7▲3.14%13:30
2031新光鋼46.10▼0.25▼0.54%13:30
2032新鋼17.35▲0.05▲0.29%13:30
2033佳大22.000.000.00%13:30
2034允強20.50▲0.05▲0.24%13:30
2035唐榮27.500.000.00%14:35
2038海光12.90▲0.15▲1.18%13:30
2049上銀343.5▼5.5▼1.58%13:30
2059川湖14410.0▲1025.0▲7.66%13:30
2061風青51.00▲0.9▲1.80%13:35
2062橋椿19.25▲0.10▲0.52%13:30
2063世鎧24.10▼0.25▼1.03%13:35
2064晉椿12.65▲0.15▲1.20%13:35
2065世豐36.20▲0.10▲0.28%13:35
2066世德54.300.000.00%13:35
2067嘉鋼4.95▼0.5▼9.34%13:35
2069運錩20.75▲0.40▲1.97%13:30
2070精湛65.10▼3.7▼5.38%13:35
2072世紀風電150.5▼4.5▼2.90%13:30
2073雄順26.300.000.00%14:35
2101南港33.50▲0.25▲0.75%13:30
2102泰豐18.65▼0.25▼1.32%13:30
2103台橡28.30▼0.10▼0.35%13:30
2104國際中橡10.35▼0.30▼2.82%13:30
2105正新31.45▼0.10▼0.32%13:30
2106建大17.45▼0.20▼1.13%13:30
2107厚生26.65▼0.10▼0.37%13:30
2108南帝30.25▼1.1▼3.66%13:30
2109華豐14.85▼0.00▼0.00%13:30
2114鑫永銓88.40▼0.20▼0.23%13:30
2115六暉-KY24.05▼0.20▼0.82%13:30
2201裕隆29.10▼0.20▼0.68%13:30
2204中華54.30▼0.8▼1.45%13:30
2206三陽工業64.00▼0.30▼0.47%13:30
2207和泰車522.0▲4.0▲0.77%13:30
2208台船19.20▼0.10▼0.52%13:30
2211長榮鋼84.80▲0.40▲0.47%13:30
2221大甲63.30▲5.7▲9.90%13:35
2227裕日車49.00▼0.05▼0.10%13:30
2228劍麟74.30▼1.1▼1.46%13:30
2230泰茂23.000.000.00%13:35
2231為升91.50▼1.8▼1.93%13:30
2233宇隆174.5▼2.5▼1.41%13:30
2235謚源26.90▼0.15▼0.55%13:35
2236百達-KY122.00.000.00%13:30
2237華德動能28.10▲0.6▲2.37%13:30
2239英利-KY19.90▼0.25▼1.24%13:30
2241艾姆勒33.90▼1.2▼3.42%13:30
2243宏旭-KY39.75▼0.35▼0.87%13:30
2247汎德永業226.0▼0.50▼0.22%13:30
2248華勝-KY63.50▼3.4▼5.08%13:30
2250IKKA-KY59.90▼0.8▼1.32%13:30
2254巨鎧精密-創58.60▼1.7▼2.82%13:30
2258鴻華先進-創31.45▼0.6▼1.72%13:30
2301光寶科287.0▲26.0▲9.96%13:30
2302麗正42.65▲0.20▲0.47%13:30
2303聯電123.5▲7.0▲6.01%13:30
2305全友26.65▲0.6▲2.50%13:30
2308台達電1735.0▼15.0▼0.86%13:30
2312金寶31.75▲0.7▲2.25%13:30
2313華通212.5▼1.0▼0.47%13:30
2314台揚11.90▲1.0▲9.68%13:30
2316楠梓電155.5▼3.0▼1.89%13:30
2317鴻海243.5▼2.0▼0.81%13:30
2321東訊15.00▼0.40▼2.60%13:30
2323中環10.70▼0.15▼1.38%13:30
2324仁寶41.60▲2.6▲6.80%13:30
2327國巨*551.0▼3.0▼0.54%13:30
2328廣宇44.90▼0.00▼0.00%13:30
2329華泰43.70▲0.5▲1.27%13:30
2330台積電2375.0▼35.0▼1.45%13:30
2331精英19.60▼0.20▼1.01%13:30
2332友訊20.35▲0.15▲0.74%13:30
2337旺宏124.0▲1.5▲1.22%13:30
2338光罩38.35▲0.10▲0.26%13:30
2340台亞32.15▲0.9▲3.04%13:30
2342茂矽38.70▲0.05▲0.13%13:30
2344華邦電177.0▼4.0▼2.21%13:30
2345智邦2070.0▲35.0▲1.72%13:30
2347聯強88.30▲0.8▲0.91%13:30
2348海悅71.60▼0.8▼1.10%13:30
2348A海悅甲特38.30▲0.20▲0.52%13:30
2349錸德10.95▼0.05▼0.45%13:30
2351順德200.5▲17.5▲9.56%13:30
2352佳世達28.65▼0.15▼0.52%13:30
2353宏碁31.10▲0.40▲1.30%13:30
2354鴻準60.50▲0.30▲0.50%13:30
2355敬鵬41.65▼0.05▼0.12%13:30
2356英業達66.10▲0.40▲0.61%13:30
2357華碩923.0▲2.0▲0.22%13:30
2358廷鑫4.560.000.00%14:35
2359所羅門145.5▼4.5▼3.00%13:30
2360致茂2070.0▼30.0▼1.43%13:30
2362藍天48.85▲1.5▲3.17%13:30
2363矽統50.60▼0.10▼0.20%13:30
2364倫飛74.60▼6.2▼7.67%13:30
2365昆盈30.10▼0.5▼1.63%13:30
2367燿華42.50▲0.40▲0.95%13:30
2368金像電948.0▼17.0▼1.76%13:30
2369菱生32.20▲1.5▲4.72%13:30
2371大同27.45▼0.15▼0.54%13:30
2373震旦行53.20▼0.20▼0.37%13:30
2374佳能67.10▼1.4▼2.04%13:30
2375凱美120.5▼2.0▼1.63%13:30
2376技嘉341.0▲1.5▲0.44%13:30
2377微星144.0▲2.5▲1.77%13:30
2379瑞昱716.0▲2.0▲0.28%13:30
2380虹光19.20▼0.40▼2.04%13:30
2382廣達325.0▲3.5▲1.09%13:30
2383台光電5430.0▼250.0▼4.40%13:30
2385群光105.5▼0.50▼0.47%13:30
2387精元36.35▼0.05▼0.14%13:30
2388威盛72.10▼1.8▼2.44%13:30
2390云辰10.25▼0.10▼0.97%13:30
2392正崴44.25▲2.7▲6.37%13:30
2393億光65.40▲0.7▲1.08%13:30
2395研華658.0▲9.0▲1.39%13:30
2397友通62.70▼0.10▼0.16%13:30
2399映泰47.75▲2.0▲4.49%13:30
2401凌陽25.20▼0.30▼1.18%13:30
2402毅嘉54.40▼0.40▼0.73%13:30
2404漢唐1065.0▲5.0▲0.47%13:30
2405輔信15.50▲0.05▲0.32%13:30
2406國碩28.30▼0.15▼0.53%13:30
2408南亞科501.0▼27.0▼5.11%13:30
2409友達25.25▼0.35▼1.37%13:30
2412中華電136.50.000.00%13:30
2413環科43.05▼0.7▼1.71%13:30
2414精技52.50▲0.20▲0.38%13:30
2415錩新30.15▼0.15▼0.50%13:30
2417圓剛43.20▼0.40▼0.92%13:30
2419仲琦24.50▼0.15▼0.61%13:30
2420新巨57.20▼0.30▼0.52%13:30
2421建準143.5▲1.0▲0.70%13:30
2423固緯73.40▼2.2▼2.91%13:30
2424隴華8.37▲0.27▲3.33%13:30
2425承啟37.90▲0.35▲0.93%13:30
2426鼎元82.60▲0.40▲0.49%13:30
2427三商電22.15▼0.15▼0.67%13:30
2428興勤250.5▼3.0▼1.18%13:30
2429銘旺科32.70▲0.7▲2.35%13:30
2430燦坤17.80▲0.10▲0.56%13:30
2431聯昌10.35▲0.05▲0.49%13:30
2432倚天酷碁-創27.65▲0.30▲1.10%13:30

名稱	價格	漲跌	比例	時間

2433互盛電41.70▼0.15▼0.36%13:30
2434統懋53.50▲4.8▲9.97%13:30
2436偉詮電63.20▲0.30▲0.48%13:30
2438翔耀18.20▲0.30▲1.68%13:30
2439美律82.40▼0.10▼0.12%13:30
2440太空梭13.85▼0.20▼1.42%13:30
2441超豐113.5▲1.0▲0.89%13:30
2442新美齊19.60▼0.30▼1.51%13:30
2443昶虹3.570.000.00%14:35
2444兆勁10.90▼0.10▼0.91%13:30
2448晶電41.400.000.00%14:35
2449京元電子239.0▲7.0▲3.02%13:30
2450神腦28.250.000.00%13:30
2451創見316.0▲3.5▲1.12%13:30
2453凌群52.10▲0.00▲0.00%13:30
2454聯發科3765.0▼25.0▼0.66%13:30
2455全新381.5▼24.5▼6.03%13:30
2456奇力新94.600.000.00%14:35
2457飛宏22.90▼0.10▼0.43%13:30
2458義隆139.0▼1.5▼1.07%13:30
2459敦吉67.20▲0.10▲0.15%13:30
2460建通28.90▲0.10▲0.35%13:30
2461光群雷18.20▲0.05▲0.28%13:30
2462良得電19.55▼0.05▼0.26%13:30
2464盟立187.5▲8.5▲4.75%13:30
2465麗臺91.70▲5.8▲6.75%13:30
2466冠西電101.0▼3.0▼2.88%13:30
2467志聖533.0▼27.0▼4.82%13:30
2468華經34.00▼1.0▼3.00%13:30
2471資通48.85▼0.05▼0.10%13:30
2472立隆電220.0▲2.0▲0.92%13:30
2474可成204.5▲1.0▲0.49%13:30
2476鉅祥115.5▼1.0▼0.86%13:30
2477美隆電20.70▼0.15▼0.72%13:30
2478大毅120.5▼3.0▼2.43%13:30
2480敦陽科160.5▲0.50▲0.31%13:30
2481強茂134.0▲1.0▲0.75%13:30
2482連宇16.05▼0.10▼0.62%13:30
2483百容36.10▲0.00▲0.00%13:30
2484希華72.10▼4.4▼5.75%13:30
2485兆赫42.10▲1.2▲2.93%13:30
2486一詮249.0▲5.5▲2.26%13:30
2488漢平48.90▲0.05▲0.10%13:30
2489瑞軒36.90▲1.2▲3.51%13:30
2491吉祥全38.70▼0.30▼0.77%13:30
2492華新科265.0▼1.0▼0.38%13:30
2493揚博174.0▼2.5▼1.42%13:30
2495普安37.50▲0.35▲0.94%13:30
2496卓越55.00▼0.10▼0.18%13:30
2497怡利電45.30▼0.30▼0.66%13:30
2498宏達電40.50▼0.45▼1.10%13:30
2499東貝4.120.000.00%14:35
2501國建23.10▼0.05▼0.22%13:30
2504國產31.90▲0.6▲1.92%13:30
2505國揚17.500.000.00%13:30
2506太設8.59▼0.02▼0.23%13:30
2509全坤建14.65▼0.15▼1.01%13:30
2511太子8.31▼0.05▼0.60%13:30
2514龍邦12.00▼0.05▼0.41%13:30
2515中工12.000.000.00%13:30
2516新建14.45▲0.10▲0.70%13:30
2520冠德36.45▼0.35▼0.95%13:30
2524京城35.10▼0.30▼0.85%13:30
2527宏璟42.80▼1.6▼3.60%13:30
2528皇普20.45▼0.10▼0.49%13:30
2530華建19.45▼0.45▼2.26%13:30
2534宏盛17.25▼0.10▼0.58%13:30
2535達欣工91.00▼0.6▼0.66%13:30
2536宏普20.80▼0.05▼0.24%13:30
2537聯上發11.50▼0.20▼1.71%13:30
2538基泰9.07▼0.06▼0.66%13:30
2539櫻花建35.05▼1.0▼2.91%13:30
2540愛山林46.30▼1.2▼2.63%13:30
2542興富發48.30▼0.50▼1.02%13:30
2543皇昌38.65▼0.30▼0.77%13:30
2545皇翔34.70▼0.00▼0.00%13:30
2546根基107.0▼7.5▼6.55%13:30
2547日勝生10.15▼0.10▼0.98%13:30
2548華固96.60▼0.9▼0.92%13:30
2596綠意34.20▲0.45▲1.33%13:35
2597潤弘168.5▼1.0▼0.59%13:30
2601益航7.22▼0.17▼2.30%13:30
2603長榮250.5▼1.0▼0.40%13:30
2605新興36.60▼1.2▼3.17%13:30
2606裕民72.30▼0.30▼0.41%13:30
2607榮運52.30▼0.10▼0.19%13:30
2608嘉里大榮28.70▼0.10▼0.35%13:30
2609陽明64.50▲0.50▲0.78%13:30
2610華航20.50▲0.10▲0.49%13:30
2611志信16.55▼0.7▼3.78%13:30
2612中航60.30▲0.10▲0.17%13:30
2613中櫃23.90▼1.0▼4.02%13:30
2614東森18.60▼0.20▼1.06%13:30
2615萬海124.50.000.00%13:30
2616山隆13.50▼0.05▼0.37%13:30
2617台航31.75▼0.05▼0.16%13:30
2618長榮航42.65▲0.05▲0.12%13:30
2630亞航50.70▼0.6▼1.17%13:30
2633台灣高鐵26.20▲0.05▲0.19%13:30
2634漢翔68.60▼0.7▼1.01%13:30
2636台驊控股74.60▲1.3▲1.77%13:30
2637慧洋-KY97.10▼4.9▼4.80%13:30
2640大車隊157.0▲1.5▲0.96%13:35
2641正德18.85▼0.10▼0.53%13:35
2642宅配通20.60▼0.15▼0.72%13:30
2643捷迅62.80▼0.20▼0.32%13:35
2645長榮航太174.0▼3.0▼1.69%13:30
2646星宇航空21.30▲0.00▲0.00%13:30
2701萬企10.70▲0.00▲0.00%13:30
2702華園12.60▲0.05▲0.40%13:30
2704國賓45.80▼0.7▼1.51%13:30
2705六福15.90▼0.15▼0.93%13:30
2706第一店12.50▼0.05▼0.40%13:30
2707晶華180.5▼2.5▼1.37%13:30
2712遠雄來14.60▼0.05▼0.34%13:30
2718全心投控49.90▲0.15▲0.30%13:35
2719燦星旅20.70▼0.05▼0.24%13:35
2722夏都22.05▼0.40▼1.78%13:30
2723美食-KY77.50▲4.3▲5.87%13:30
2724藝舍-KY11.00▲0.30▲2.80%13:35
2726雅茗-KY8.41▼0.04▼0.47%13:35
2727王品235.5▼2.0▼0.84%13:30
2729瓦城162.5▲1.5▲0.93%13:35
2731雄獅145.5▼1.0▼0.68%13:30
2732六角64.30▼0.20▼0.31%13:35
2734易飛網14.950.000.00%13:35
2736富野12.10▲0.20▲1.68%13:35
2739寒舍37.85▼0.20▼0.53%13:30
2740華軒30.600.000.00%13:35
2743山富59.60▲0.9▲1.53%13:35
2745五福88.70▼1.0▼1.11%13:35
2748雲品38.55▼0.35▼0.90%13:30
2751王座54.50▲0.20▲0.37%13:35
2752豆府180.0▲1.0▲0.56%13:35
2753八方雲集188.5▲0.50▲0.27%13:30
2754亞洲藏壽司69.10▼1.1▼1.57%13:35
2755揚秦101.5▼1.0▼0.98%13:35
2756聯發國際62.40▲0.40▲0.65%13:35
2762世界健身-KY83.000.000.00%13:30
2801彰銀24.00▼0.10▼0.41%13:30
2809京城銀56.600.000.00%14:35
2812台中銀19.05▲0.20▲1.06%13:30
2816旺旺保37.35▼0.6▼1.45%13:30
2820華票16.45▲0.05▲0.30%13:30
2823中壽30.550.000.00%14:35
2832台產60.70▼0.8▼1.30%13:30
2834臺企銀16.35▼0.20▼1.21%13:30
2836高雄銀12.10▼0.00▼0.00%13:30
2836A高雄銀甲特24.10▲0.10▲0.42%13:30
2838聯邦銀20.30▼0.05▼0.25%13:30
2838A聯邦銀甲特51.80▼0.10▼0.19%13:30
2841台開2.680.000.00%14:35
2845遠東銀13.60▼0.05▼0.37%13:30
2849安泰銀14.500.000.00%13:30
2850新產164.5▼4.0▼2.37%13:30
2851中再保42.85▼4.2▼9.02%13:30
2852第一保29.20▼0.00▼0.00%13:30
2855統一證46.20▼0.9▼1.91%13:30
2867三商壽9.700.000.00%14:35
2880華南金39.25▼0.35▼0.88%13:30
2881富邦金132.0▼2.0▼1.49%13:30
2881A富邦特61.90▼0.00▼0.00%13:30
2881B富邦金乙特61.00▲0.10▲0.16%13:30
2881C富邦金丙特51.500.000.00%13:30
2882國泰金98.90▼1.6▼1.59%13:30
2882A國泰特60.40▼0.10▼0.17%13:30
2882B國泰金乙特58.80▲0.00▲0.00%13:30
2883凱基金31.00▼0.5▼1.74%13:30
2883B凱基金乙特8.19▲0.00▲0.00%13:30
2884玉山金38.15▲0.15▲0.39%13:30
2885元大金62.40▼1.6▼2.50%13:30
2886兆豐金46.85▼0.10▼0.21%13:30
2887台新新光金36.50▼0.8▼2.01%13:30
2887E台新新光戊特一48.75▲0.05▲0.10%13:30
2887F台新新光戊特二45.75▼0.05▼0.11%13:30
2887G台新新光庚特一44.15▲0.05▲0.11%13:30
2887H台新新光庚特二42.05▲0.00▲0.00%13:30
2887I台新新光辛特9.52▼0.00▼0.00%13:30
2887Z1台新新光己特19.15▲0.00▲0.00%13:30
2888新光金11.800.000.00%14:35
2888A新光金甲特36.500.000.00%14:35
2888B新光金乙特36.800.000.00%14:35
2889國票金15.65▼0.10▼0.63%13:30
2890永豐金38.95▼0.6▼1.64%13:30
2891中信金63.60▼1.4▼2.15%13:30
2891B中信金乙特62.50▲0.10▲0.16%13:30
2891C中信金丙特61.400.000.00%14:35
2892第一金33.55▼0.10▼0.30%13:30
2897王道銀行10.250.000.00%13:30
2897B王道銀乙特11.55▼0.00▼0.00%13:30
2901欣欣23.90▼0.10▼0.42%13:30
2903遠百22.80▲0.00▲0.00%13:30
2904匯僑12.90▲0.00▲0.00%13:30
2905三商17.30▼0.35▼1.98%13:30
2906高林13.95▲0.00▲0.00%13:30
2908特力22.00▲0.05▲0.23%13:30
2910統領24.45▼0.00▼0.00%13:30
2911麗嬰房6.68▼0.04▼0.60%13:30
2912統一超223.50.000.00%13:30
2913農林11.25▼0.05▼0.44%13:30
2915潤泰全59.70▼1.4▼2.29%13:30
2916滿心40.15▼0.10▼0.25%13:35
2923鼎固-KY24.55▼0.7▼2.77%13:30
2924宏太-KY16.60▼0.8▼4.32%13:35
2926誠品生活30.10▲0.10▲0.33%13:35
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY5.69▼0.06▼1.04%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社48.250.000.00%13:35
2939永邑-KY19.65▲0.10▲0.51%13:30
2941米斯特29.800.000.00%14:35
2945三商家購40.00▼0.30▼0.74%13:30
2947振宇五金61.40▼0.9▼1.44%13:35
2948寶陞38.000.000.00%14:35
2949欣新網61.60▲2.4▲4.05%13:35
3002歐格17.000.000.00%13:30
3003健和興63.90▼1.0▼1.54%13:30
3004豐達科120.0▼1.0▼0.83%13:30
3005神基116.0▼1.0▼0.85%13:30
3006晶豪科282.0▲25.5▲9.94%13:30
3008大立光5385.0▼225.0▼4.01%13:30
3010華立126.5▼0.50▼0.39%13:30
3011今皓10.60▼0.20▼1.85%13:30
3013晟銘電84.90▲2.0▲2.41%13:30
3014聯陽129.5▼0.50▼0.38%13:30
3015全漢52.50▼0.6▼1.13%13:30
3016嘉晶100.0▲1.6▲1.63%13:30
3017奇鋐2855.0▼10.0▼0.35%13:30
3018隆銘綠能13.50▼0.45▼3.23%13:30
3019亞光133.0▼2.5▼1.85%13:30
3021鴻名20.10▼0.05▼0.25%13:30
3022威強電93.80▲3.6▲3.99%13:30
3023信邦318.0▼0.50▼0.16%13:30
3024憶聲14.50▲0.6▲4.69%13:30
3025星通55.90▼0.20▼0.36%13:30
3026禾伸堂643.0▲4.0▲0.63%13:30
3027盛達18.05▼0.05▼0.28%13:30
3028增你強66.70▼0.40▼0.60%13:30
3029零壹113.5▲2.5▲2.25%13:30
3030德律281.5▼3.5▼1.23%13:30
3031佰鴻23.65▼0.10▼0.42%13:30
3032偉訓79.50▼0.50▼0.63%13:30
3033威健46.80▲1.3▲2.97%13:30
3034聯詠542.0▲12.0▲2.26%13:30
3035智原170.0▲0.50▲0.29%13:30
3036文曄200.5▼5.5▼2.67%13:30
3036A文曄甲特52.000.000.00%14:35
3037欣興1075.0▼10.0▼0.92%13:30
3038全台20.60▼0.00▼0.00%13:30
3040遠見38.40▼0.10▼0.26%13:30
3041揚智22.30▼0.10▼0.45%13:30
3042晶技177.5▼12.5▼6.58%13:30
3043科風21.20▲0.20▲0.95%13:30
3044健鼎450.0▼9.0▼1.96%13:30
3045台灣大115.00.000.00%13:30
3046建碁57.00▼1.1▼1.89%13:30
3047訊舟13.75▼0.10▼0.72%13:30
3048益登55.70▼0.30▼0.54%13:30
3049精金12.70▲1.1▲9.96%13:30
3050鈺德11.60▼0.00▼0.00%13:30
3051力特23.05▲0.45▲1.99%13:30
3052夆典11.25▲0.10▲0.90%13:30
3054立萬利51.90▼1.3▼2.44%13:30
3055蔚華科109.5▲1.0▲0.92%13:30
3056富華新14.20▼0.20▼1.39%13:30
3057喬鼎16.60▼0.5▼2.92%13:30
3058立德8.18▼0.08▼0.97%13:30
3059華晶科39.20▼0.00▼0.00%13:30
3060銘異27.40▼0.15▼0.54%13:30
3062建漢20.55▲0.00▲0.00%13:30
3064泰偉19.600.000.00%14:35
3066李洲23.45▼0.25▼1.05%13:35
3067全域17.40▲0.10▲0.58%13:35
3071協禧24.50▼0.15▼0.61%13:35
3073天方能源21.70▼1.1▼4.82%13:35
3078僑威53.60▼0.9▼1.65%13:35
3081聯亞2765.0▼155.0▼5.31%13:35
3083網龍23.30▼0.10▼0.43%13:35
3085新零售12.000.000.00%14:35
3086華義*26.10▼0.6▼2.25%13:35
3088艾訊125.0▲1.0▲0.81%13:35
3089億杰81.000.000.00%14:35
3090日電貿163.0▼2.0▼1.21%13:30
3092鴻碩24.55▲0.6▲2.29%13:30
3093港建*45.20▼0.7▼1.53%13:35
3094聯傑38.00▲2.3▲6.29%13:30
3095及成36.550.000.00%13:35
3105穩懋355.0▼18.0▼4.83%13:35
3114好德34.25▲1.5▲4.58%13:35
3115富榮綱9.00▼0.09▼0.99%13:35
3118進階31.500.000.00%13:35
3122笙泉25.500.000.00%13:35
3128昇銳22.55▲0.30▲1.35%13:35
3130一零四213.0▼0.50▼0.23%13:30
3131弘塑2335.0▲25.0▲1.08%13:35
3135凌航177.0▲6.5▲3.81%13:30
3138耀登92.70▼0.8▼0.86%13:30
3141晶宏72.30▲1.8▲2.55%13:35
3144新揚科38.200.000.00%14:35
3147大綜216.5▼0.50▼0.23%13:35
3149正達64.10▼0.9▼1.38%13:30
3150鈺寶-創16.90▼0.25▼1.46%13:30
3152璟德252.0▼4.5▼1.75%13:35
3158嘉實84.30▲1.5▲1.81%13:35
3162精確60.80▼0.6▼0.98%13:35
3163波若威727.0▼56.0▼7.15%13:35
3164景岳15.95▲0.05▲0.31%13:30
3167大量665.0▼60.0▼8.28%13:30
3168眾福科41.30▼0.30▼0.72%13:30
3169亞信99.30▼2.2▼2.17%13:35
3171炎洲流通63.20▲0.20▲0.32%13:35
3176基亞36.90▼0.30▼0.81%13:35
3178公準59.50▼1.7▼2.78%13:35
3188鑫龍騰24.10▼0.05▼0.21%13:35
3189景碩794.0▼17.0▼2.10%13:30
3191雲嘉南18.10▲0.20▲1.12%13:35
3202樺晟3.960.000.00%14:35
3205佰研48.95▲0.8▲1.56%13:35
3206志豐34.40▲0.20▲0.58%13:35
3207耀勝40.25▼1.2▼2.90%13:35
3209全科52.20▲0.8▲1.56%13:30
3211順達326.0▼24.5▼6.99%13:35
3213茂訊127.5▼0.50▼0.39%13:35
3217優群137.00.000.00%13:35
3218大學光135.5▼1.5▼1.09%13:35
3219倚強科76.80▲5.2▲7.26%13:35
3221台嘉碩47.60▼1.3▼2.56%13:35
3224三顧34.40▲0.30▲0.88%13:35
3226龍鋒52.70▲0.10▲0.19%13:35
3227原相193.0▼2.0▼1.03%13:35
3228金麗科139.5▼1.5▼1.06%13:35
3229晟鈦59.70▼2.1▼3.40%13:30
3230錦明42.00▼1.3▼2.89%13:35
3231緯創175.50.000.00%13:30
3232昱捷19.80▼0.10▼0.50%13:35
3234光環166.0▲15.0▲9.93%13:35
3236千如43.35▼0.7▼1.48%13:35
3252海灣16.00▼0.30▼1.84%13:35
3257虹冠電49.30▼0.5▼1.10%13:30
3259鑫創10.75▲0.9▲9.58%13:35
3260威剛438.5▲16.0▲3.79%13:35
3264欣銓205.5▲2.5▲1.23%13:35
3265台星科166.0▼1.5▼0.90%13:35
3266昇陽14.000.000.00%13:30
3268海德威17.60▼0.25▼1.40%13:35
3272東碩13.90▼0.10▼0.71%13:35
3276宇環14.25▼0.10▼0.70%13:35
3284太普高20.65▼0.10▼0.48%13:35
3285微端37.10▲0.30▲0.82%13:35
3287廣寰科38.45▲0.7▲1.85%13:35
3288點晶21.60▲0.25▲1.17%13:35
3289宜特133.5▼1.0▼0.74%13:35
3290東浦49.60▼0.9▼1.78%13:35
3293鈊象721.0▼11.0▼1.50%13:35
3294英濟30.15▼0.35▼1.15%13:35
3296勝德24.35▲0.35▲1.46%13:30
3297杭特27.40▲0.35▲1.29%13:35
3303岱稜52.50▼1.2▼2.23%13:35
3305昇貿107.5▼0.50▼0.46%13:30
3306鼎天44.55▼0.20▼0.45%13:35
3308聯德20.05▲0.30▲1.52%13:30
3310佳穎67.90▼1.4▼2.02%13:35
3311閎暉31.95▼0.00▼0.00%13:30
3312弘憶股51.00▼0.30▼0.58%13:30
3313斐成10.60▲0.30▲2.91%13:35
3317尼克森65.00▼0.50▼0.76%13:35
3321同泰18.00▼0.15▼0.83%13:30
3322建舜電11.10▼0.10▼0.89%13:35
3323加百裕29.75▼0.15▼0.50%13:35
3324雙鴻1015.0▲46.0▲4.75%13:35
3325旭品11.20▼0.10▼0.88%13:35
3332幸康62.000.000.00%14:35
3338泰碩60.90▼0.10▼0.16%13:30
3339泰谷38.40▲0.25▲0.66%13:35
3346麗清20.15▼0.35▼1.71%13:30
3349寶德24.10▼0.10▼0.41%13:35
3354律勝20.45▲0.15▲0.74%13:35
3356奇偶62.20▼1.0▼1.58%13:30
3357臺慶科210.0▼0.50▼0.24%13:35
3360尚立15.35▼0.35▼2.23%13:35
3362先進光188.5▼6.0▼3.08%13:35
3363上詮567.0▼33.0▼5.50%13:35
3372典範14.95▼0.15▼0.99%13:35
3373熱映16.60▼0.15▼0.90%13:35
3374精材302.5▼4.0▼1.31%13:35
3376新日興186.5▲3.5▲1.91%13:30
3379彬台29.20▲0.35▲1.21%13:35
3380明泰27.15▼0.40▼1.45%13:30
3383新世紀1.700.000.00%14:35
3388崇越電90.50▼0.8▼0.88%13:35
3390旭軟21.60▼0.05▼0.23%13:35
3402漢科120.00.000.00%13:35
3406玉晶光657.0▲5.0▲0.77%13:30
3413京鼎284.50.000.00%13:30
3416融程電175.0▼2.0▼1.13%13:30
3419譁裕12.20▲0.00▲0.00%13:30
3426台興47.800.000.00%14:35
3430奇鈦科114.0▼2.5▼2.15%13:35
3432台端14.60▼0.5▼3.31%13:30
3434哲固29.70▼1.4▼4.50%13:35
3437榮創17.80▲0.20▲1.14%13:30
3438類比科56.40▼0.30▼0.53%13:35
3441聯一光112.5▲5.5▲5.14%13:35
3443創意5365.0▼235.0▼4.20%13:30
3444利機87.70▲7.9▲9.90%13:35
3447展達27.45▼0.00▼0.00%13:30
3450聯鈞507.0▼44.0▼7.99%13:30
3452益通1.470.000.00%14:35
3454晶睿99.400.000.00%14:35
3455由田232.5▼3.0▼1.27%13:35
3465進泰電子29.45▲0.05▲0.17%13:35
3466德晉24.500.000.00%13:35
3467台灣精材46.15▼0.20▼0.43%13:35
3479安勤128.0▲0.50▲0.39%13:35
3481群創45.45▼0.6▼1.30%13:30
3483力致71.10▲0.50▲0.71%13:35
3484崧騰49.900.000.00%13:35
3485敘豐230.0▼5.5▼2.34%13:35
3489森寶23.40▲1.2▲5.41%13:35
3490單井49.70▼4.2▼7.79%13:35
3491昇達科1290.0▲10.0▲0.78%13:35
3492長盛20.15▼0.10▼0.49%13:35
3494誠研7.10▲0.00▲0.00%13:30
3498陽程185.0▼7.0▼3.65%13:35
3499環天科12.55▼0.05▼0.40%13:35
3501維熹39.90▼0.10▼0.25%13:30
3504揚明光78.00▼1.7▼2.13%13:30
3508位速22.60▼0.6▼2.59%13:35
3511矽瑪19.55▲0.05▲0.26%13:35
3512皇龍19.55▼0.15▼0.76%13:35
3515華擎221.0▲2.5▲1.14%13:30
3516亞帝歐25.50▼0.20▼0.78%13:35
3518柏騰27.40▼0.45▼1.62%13:30
3520華盈17.85▼0.8▼4.03%13:35
3521台鋼建設12.10▼0.05▼0.41%13:35
3522御嵿11.70▲0.10▲0.86%13:35
3523迎輝15.10▼0.10▼0.66%13:35
3526凡甲279.0▼3.5▼1.24%13:35
3527聚積50.40▼0.50▼0.98%13:35
3528安馳83.40▼0.20▼0.24%13:30
3529力旺2200.0▲45.0▲2.09%13:35
3530晶相光56.20▲0.6▲1.08%13:30
3531先益21.90▲0.20▲0.92%13:35
3532台勝科376.5▲34.0▲9.93%13:30
3533嘉澤1610.0▲15.0▲0.94%13:30
3535晶彩科85.50▼1.3▼1.50%13:30
3536誠創2.920.000.00%14:35
3537堡達55.20▲0.6▲1.10%13:35
3540曜越24.95▲1.2▲4.83%13:35
3541西柏21.85▼0.15▼0.68%13:35
3543州巧41.40▼2.6▼5.91%13:30
3545敦泰50.20▲0.10▲0.20%13:30
3546宇峻71.80▼0.10▼0.14%13:35
3548兆利75.80▲0.7▲0.93%13:35
3550聯穎23.00▼0.05▼0.22%13:30
3551世禾173.0▼1.0▼0.57%13:35
3552同致45.30▼0.40▼0.88%13:35
3555博士旺161.0▼2.0▼1.23%13:35
3556禾瑞亞63.10▼0.20▼0.32%13:35
3557嘉威24.35▼0.15▼0.61%13:30
3558神準127.0▼1.5▼1.17%13:35
3562頂晶科14.800.000.00%14:35
3563牧德665.0▼12.0▼1.77%13:30
3564其陽45.20▼0.50▼1.09%13:35
3567逸昌25.05▲0.05▲0.20%13:35
3570大塚162.5▼0.50▼0.31%13:35
3576聯合再生17.00▼0.30▼1.73%13:30
3577泓格114.0▲1.0▲0.88%13:35
3580友威科76.70▼1.5▼1.92%13:35
3581博磊100.5▼3.0▼2.90%13:35
3583辛耘688.0▼16.0▼2.27%13:30
3587閎康247.0▲3.0▲1.23%13:35
3588通嘉52.000.000.00%13:30
3591艾笛森21.40▲0.7▲3.38%13:30
3592瑞鼎224.5▲1.0▲0.45%13:30
3593力銘11.00▼0.35▼3.08%13:30
3594磐儀51.10▲0.40▲0.79%13:35
3596智易160.0▼1.0▼0.62%13:30
3597映興26.55▼0.10▼0.38%13:35
3605宏致115.5▲7.0▲6.45%13:30
3607谷崧14.00▼0.05▼0.36%13:30
3609三一東林21.00▼0.9▼4.11%13:35
3611鼎翰186.0▼2.0▼1.06%13:35
3615安可36.00▼0.50▼1.37%13:35
3617碩天257.5▼2.0▼0.77%13:30
3622洋華53.80▲4.0▲8.03%13:30
3623富晶通21.80▲0.10▲0.46%13:35
3624光頡86.10▼1.7▼1.94%13:35
3625西勝11.35▲0.25▲2.25%13:35
3628盈正66.40▼0.7▼1.04%13:35
3629地心引力13.55▼0.40▼2.87%13:35
3630新鉅科25.35▼0.15▼0.59%13:35
3631晟楠38.80▼0.9▼2.27%13:35
3632研勤7.20▲0.02▲0.28%13:35
3642駿熠電3.870.000.00%14:35
3645達邁65.20▲0.20▲0.31%13:30
3646艾恩特23.50▼0.45▼1.88%13:35
3652精聯33.25▼0.8▼2.49%13:30
3653健策5155.0▼240.0▼4.45%13:30
3661世芯-KY3735.0▲35.0▲0.95%13:30
3663鑫科61.00▼0.30▼0.49%13:35
3664安瑞-KY5.36▼0.43▼7.43%13:35
3665貿聯-KY2050.0▼225.0▼9.89%13:30
3666光耀25.150.000.00%13:35
3669圓展37.45▼0.8▼1.96%13:30
3672康聯訊12.10▼0.20▼1.63%13:35
3673TPK-KY63.10▼0.20▼0.32%13:30
3675德微265.0▲5.0▲1.92%13:35
3679新至陞109.5▼0.50▼0.45%13:30
3680家登464.0▼7.0▼1.49%13:35
3682亞太電7.470.000.00%14:35
3684榮昌53.80▲0.30▲0.56%13:35
3685元創精密36.00▼0.7▼1.91%13:35
3686達能14.45▼0.10▼0.69%13:30
3687歐買尬62.20▼0.8▼1.27%13:35
3689湧德107.5▲1.0▲0.94%13:35
3691碩禾98.30▼1.7▼1.70%13:35
3693營邦533.0▲18.0▲3.50%13:35
3694海華50.20▼0.7▼1.38%13:30
3698隆達22.250.000.00%14:35
3701大眾控39.80▼0.9▼2.33%13:30
3702大聯大111.00.000.00%13:30
3703欣陸19.80▼0.05▼0.25%13:30
3704合勤控41.90▲0.25▲0.60%13:30
3705永信55.80▲0.10▲0.18%13:30
3706神達92.10▲2.1▲2.33%13:30
3707漢磊62.00▲0.7▲1.14%13:35
3708上緯投控103.0▼0.50▼0.48%13:30
3709鑫聯大投控68.20▲0.40▲0.59%13:35
3710連展投控5.250.000.00%13:35
3711日月光投控592.0▲5.0▲0.85%13:30
3712永崴投控20.70▲0.05▲0.24%13:30
3713新晶投控14.800.000.00%13:35
3714富采57.20▼0.10▼0.17%13:30
3715定穎投控108.0▲1.0▲0.93%13:30
3716中化控股36.10▼0.6▼1.63%13:30
3717聯嘉投控22.45▲0.20▲0.90%13:30
4102永日19.15▲0.05▲0.26%13:35
4104佳醫71.80▲0.10▲0.14%13:30
4105東洋77.90▼0.50▼0.64%13:35
4106雃博24.70▲0.20▲0.82%13:30
4107邦特114.00.000.00%13:35
4108懷特11.05▼0.30▼2.64%13:30
4109加捷生醫11.30▲0.05▲0.44%13:35
4111濟生30.10▼0.05▼0.17%13:35
4113聯上14.85▲0.05▲0.34%13:35
4114健喬30.25▼0.30▼0.98%13:35
4116明基醫39.15▼0.15▼0.38%13:35
4119旭富51.90▼0.40▼0.76%13:30
4120友華47.50▼0.40▼0.84%13:35
4121優盛13.10▲0.05▲0.38%13:35
4123晟德32.35▼0.6▼1.82%13:35
4126太醫77.60▼0.20▼0.26%13:35
4127天良85.30▼3.2▼3.62%13:35
4128中天15.15▼0.45▼2.88%13:35
4129聯合87.30▼0.8▼0.91%13:35
4130健亞26.700.000.00%14:35
4131浩泰31.500.000.00%13:35
4133亞諾法20.80▲0.05▲0.24%13:30
4137麗豐-KY88.50▼1.8▼1.99%13:30
4138曜亞51.20▲0.10▲0.20%13:35
4139馬光-KY36.000.000.00%13:35
4141龍燈-KY26.100.000.00%14:35
4142國光生17.80▼0.35▼1.93%13:30
4144康聯-KY26.900.000.00%14:35
4147中裕63.70▲0.6▲0.95%13:35
4148全宇生技-KY31.90▲0.00▲0.00%13:30
4152台微體99.600.000.00%14:35
4153鈺緯33.45▲0.15▲0.45%13:35
4154樂威科-KY12.200.000.00%13:35
4155訊映14.45▼0.30▼2.03%13:30
4157太景*-KY9.00▼0.05▼0.55%13:35
4160訊聯基因39.70▲0.20▲0.51%13:35
4161聿新科23.000.000.00%13:35
4162智擎59.20▼0.8▼1.33%13:35
4163鐿鈦139.5▼2.5▼1.76%13:35
4164承業醫26.40▼0.30▼1.12%13:30
4166友霖24.050.000.00%13:35
4167松瑞藥20.40▼0.6▼2.63%13:35
4168醣聯22.600.000.00%13:35
4169泰宗157.0▼6.0▼3.68%13:30
4171瑞基17.10▼0.15▼0.87%13:35
4173久裕17.50▼0.05▼0.28%13:35
4174浩鼎26.30▼0.6▼2.23%13:35
4175杏一51.20▼0.30▼0.58%13:35
4178永笙-KY17.30▼0.25▼1.42%13:30
4180安成藥70.900.000.00%14:35
4183福永生技14.20▲0.20▲1.43%13:35
4188安克12.10▲1.1▲10.00%13:35
4190佐登-KY25.15▼0.05▼0.20%13:30
4192杏國20.000.000.00%13:35
4195基米-創14.250.000.00%13:30
4198欣大健康41.20▲0.25▲0.61%13:35
4205中華食69.300.000.00%13:35
4207環泰20.90▲0.10▲0.48%13:35
4303信立53.20▲2.0▲3.91%13:35
4304勝昱26.65▲0.9▲3.70%13:35
4305世坤43.200.000.00%14:35
4306炎洲15.20▼0.10▼0.65%13:30
4401東隆興14.10▼0.15▼1.05%13:35
4402郡都開發15.00▲0.20▲1.35%13:35
4406新昕纖10.050.000.00%13:35
4413飛寶企業 19.45▼0.20▼1.02%13:35
4414如興8.41▼0.07▼0.83%13:30
4416三圓15.10▲1.4▲9.82%13:35
4417金洲47.10▲0.25▲0.53%13:35
4419皇家美食46.20▼0.05▼0.11%13:35
4420光明36.80▲0.20▲0.55%13:35
4426利勤7.81▲0.00▲0.00%13:30
4429聚紡40.800.000.00%14:35
4430耀億17.90▼0.30▼1.65%13:35
4432銘旺實15.70▼0.15▼0.95%13:35
4433興采19.00▼0.25▼1.30%13:35
4438廣越60.40▼0.30▼0.49%13:30
4439冠星-KY97.20▼1.3▼1.32%13:30
4440宜新實業17.500.000.00%13:30
4441振大環球177.0▼5.0▼2.75%13:30
4442竣邦-KY51.10▲0.10▲0.20%13:35
4502健信15.65▼0.05▼0.32%13:35
4503金雨24.20▲0.20▲0.83%13:35
4506崇友122.0▼1.0▼0.81%13:35
4510高鋒43.40▼0.40▼0.91%13:35
4513福裕16.650.000.00%13:35
4523永彰23.95▼0.40▼1.64%13:35
4526東台29.70▼0.05▼0.17%13:30
4527方土霖41.050.000.00%13:35
4528江興鍛14.95▼0.20▼1.32%13:35
4529淳紳3.210.000.00%13:35
4530天意能創27.70▲1.6▲6.13%13:35
4532瑞智24.10▼0.00▼0.00%13:30
4533協易機25.90▲0.35▲1.37%13:35
4534慶騰29.45▼0.35▼1.17%13:35
4535至興28.75▼0.30▼1.03%13:35
4536拓凱171.5▼0.50▼0.29%13:30
4538大詠城17.40▼0.10▼0.57%13:35
4540全球傳動56.80▼1.0▼1.73%13:30
4541晟田67.10▼1.7▼2.47%13:35
4542科嶠250.0▼2.5▼0.99%13:35
4543萬在32.75▲0.10▲0.31%13:35
4545銘鈺32.30▲0.15▲0.47%13:30
4549桓達100.5▼1.5▼1.47%13:35
4550長佳24.450.000.00%13:35
4551智伸科154.0▼3.5▼2.22%13:30
4552力達-KY17.60▼0.15▼0.85%13:30
4554橙的32.75▲0.25▲0.77%13:35
4555氣立45.90▼0.5▼1.08%13:30
4556旭然74.30▲0.10▲0.13%13:35
4557永新-KY51.90▼0.40▼0.76%13:30
4558寶緯17.75▲0.8▲4.72%13:35
4560強信-KY33.15▲0.15▲0.45%13:30
4561健椿44.30▼0.30▼0.67%13:35
4562穎漢31.10▼0.05▼0.16%13:30
4563百德39.90▲0.35▲0.88%13:35
4564元翎16.90▲0.05▲0.30%13:30
4566時碩工業65.50▼1.5▼2.24%13:30
4568科際精密39.60▲0.10▲0.25%13:35
4569六方科-KY160.5▲1.5▲0.94%13:30
4571鈞興-KY156.0▼2.0▼1.27%13:30
4572駐龍140.0▼0.50▼0.36%13:30
4576大銀微系統198.0▼4.5▼2.22%13:30
4577達航科技73.80▼2.0▼2.64%13:35
4580捷流閥業79.00▲0.30▲0.38%13:35
4581光隆精密-KY47.75▼0.50▼1.04%13:30
4582聚恆-創23.60▼0.10▼0.42%13:30
4583台灣精銳471.00.000.00%13:30
4584君帆39.75▲1.0▲2.45%13:35
4585達明292.5▼3.0▼1.02%13:30
4588玖鼎電力51.70▼0.10▼0.19%13:30
4590富田-創85.80▼1.6▼1.83%13:30
4609唐鋒4.570.000.00%14:35
4702中美實9.63▲0.01▲0.10%13:35
4706大恭33.50▼0.50▼1.47%13:35
4707磐亞35.80▲2.9▲8.81%13:35
4711永純16.75▲0.05▲0.30%13:35
4712福格創新2.850.000.00%14:35
4714永捷10.750.000.00%13:35
4716大立17.10▲0.15▲0.88%13:35
4720德淵17.95▼0.05▼0.28%13:30
4721美琪瑪72.90▼0.30▼0.41%13:35
4722國精化202.5▼3.5▼1.70%13:30
4725信昌化17.900.000.00%14:35
4726永昕24.55▼0.25▼1.01%13:35
4728雙美401.0▲5.5▲1.39%13:35
4729熒茂18.70▼0.30▼1.58%13:35
4735豪展37.75▼1.7▼4.19%13:35
4736泰博140.5▼2.0▼1.40%13:30
4737華廣56.50▼0.50▼0.88%13:30
4739康普84.10▲0.10▲0.12%13:30
4741泓瀚41.65▲0.8▲1.83%13:35
4743合一47.60▼2.4▼4.80%13:35
4744皇將27.95▼0.25▼0.89%13:35
4745合富-KY11.95▲0.05▲0.42%13:35
4746台耀50.00▼3.9▼7.24%13:30
4747強生56.500.000.00%14:35
4749新應材746.0▼15.0▼1.97%13:35
4754國碳科38.40▲0.10▲0.26%13:35
4755三福化116.5▲0.50▲0.43%13:30
4760勤凱256.0▲1.0▲0.39%13:35
4763材料*-KY46.80▼2.9▼5.74%13:30
4764雙鍵206.5▼12.5▼5.71%13:30
4766南寶353.5▲1.0▲0.28%13:30
4767誠泰科技27.40▼0.15▼0.54%13:35
4768晶呈科技315.0▼22.0▼6.53%13:35
4770上品206.0▼6.0▼2.83%13:30
4771望隼200.5▲1.5▲0.75%13:30
4772台特化264.5▲8.5▲3.32%13:35
4803VHQ-KY3.600.000.00%14:35
4804大略-KY3.270.000.00%14:35
4806桂田文創9.22▼0.05▼0.54%13:35
4807日成-KY27.80▼3.1▼9.89%13:30
4903聯光通35.95▲1.3▲3.60%13:35
4904遠傳101.5▼1.0▼0.98%13:30
4905台聯電90.50▲0.9▲1.00%13:35
4906正文34.00▼0.6▼1.73%13:30
4907富宇48.70▲1.0▲2.10%13:35
4908前鼎147.5▼5.5▼3.59%13:35
4909新復興37.70▼0.40▼1.05%13:35
4911德英29.05▲0.15▲0.52%13:35
4912聯德控股-KY89.90▼1.2▼1.32%13:30
4915致伸60.50▼0.10▼0.17%13:30
4916事欣科98.60▼0.10▼0.10%13:30
4919新唐116.0▲2.0▲1.75%13:30
4923力士51.30▼0.30▼0.58%13:35
4924欣厚-KY9.74▲0.15▲1.56%13:35
4927泰鼎-KY34.70▲1.7▲4.99%13:30
4930燦星網16.00▼0.15▼0.93%13:30
4931新盛力252.0▼28.0▼10.00%13:35
4933友輝54.00▼0.20▼0.37%13:35
4934太極14.20▼0.20▼1.39%13:30
4935茂林-KY34.05▼0.40▼1.16%13:30
4938和碩89.30▲0.7▲0.79%13:30
4939亞電65.20▼1.3▼1.95%13:35
4942嘉彰33.25▼0.15▼0.45%13:30
4943康控-KY8.31▼0.24▼2.81%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:35
4946辣椒92.80▼1.2▼1.28%13:35
4947昂寶-KY228.50.000.00%14:35
4949有成精密70.00▲0.20▲0.29%13:30
4950金耘國際15.85▼0.05▼0.31%13:35
4951精拓科76.80▲0.20▲0.26%13:35
4952凌通50.60▼0.40▼0.78%13:30
4953緯致122.50.000.00%13:35
4956光鋐36.75▲3.3▲9.87%13:30
4958臻鼎-KY435.5▼5.5▼1.25%13:30
4960誠美材20.85▼0.05▼0.24%13:30
4961天鈺165.0▼1.0▼0.60%13:30
4966譜瑞-KY557.0▼9.0▼1.59%13:35
4967十銓278.0▲2.0▲0.72%13:30
4968立積90.00▼0.8▼0.88%13:30
4971IET-KY530.0▼58.0▼9.86%13:35
4972湯石照明16.65▲0.05▲0.30%13:35
4973廣穎157.5▼1.5▼0.94%13:35
4974亞泰68.80▼0.8▼1.15%13:35
4976佳凌37.40▼0.6▼1.58%13:30
4977眾達-KY145.0▼5.5▼3.65%13:30
4979華星光547.0▼30.0▼5.20%13:35
4987科誠81.600.000.00%14:35
4989榮科60.70▼1.2▼1.94%13:30
4991環宇-KY435.0▼46.0▼9.56%13:35
4994傳奇84.50▲1.3▲1.56%13:30
4995晶達48.95▲0.10▲0.20%13:35
4999鑫禾18.90▼0.05▼0.26%13:30
5007三星56.40▼0.00▼0.00%13:30
5009榮剛34.15▼1.0▼2.98%13:35
5011久陽17.700.000.00%13:35
5013強新28.25▲0.5▲1.99%13:35
5014建錩10.10▼0.15▼1.46%13:35
5015華祺21.600.000.00%13:35
5016松和24.650.000.00%13:35
5102富強24.650.000.00%14:35
5201凱衛26.40▼0.30▼1.12%13:35
5202力新12.00▲0.10▲0.84%13:35
5203訊連58.50▼0.6▼1.02%13:30
5205中茂20.550.000.00%13:35
5206坤悅22.90▲0.5▲2.46%13:35
5209新鼎160.0▼2.5▼1.54%13:35
5210寶碩28.600.000.00%13:35
5211蒙恬19.20▼0.35▼1.79%13:35
5212凌網47.20▲0.8▲1.72%13:35
5213亞昕21.65▲0.20▲0.93%13:35
5215科嘉-KY40.00▼0.45▼1.11%13:30
5220萬達光電19.80▼0.10▼0.50%13:35
5222全訊105.5▼1.5▼1.40%13:30
5223安力-KY23.25▼0.40▼1.69%13:35
5225東科-KY59.60▲0.00▲0.00%13:30
5227立凱-KY31.05▼0.05▼0.16%13:35
5228鈺鎧40.85▼0.35▼0.85%13:35
5230雷笛克光學17.50▼0.15▼0.85%13:35
5234達興材料300.0▼2.5▼0.83%13:30
5236凌陽創新135.0▼0.50▼0.37%13:30
5243乙盛-KY89.30▲2.0▲2.29%13:30
5244弘凱34.10▲0.05▲0.15%13:30
5245智晶23.25▼0.20▼0.85%13:35
5251天鉞電25.05▲0.05▲0.20%13:35
5258虹堡48.00▲0.40▲0.84%13:30
5259清惠7.860.000.00%14:35
5263智崴88.10▼2.5▼2.76%13:35
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1400.0▼15.0▼1.06%13:30
5272笙科16.85▼0.05▼0.30%13:35
5274信驊15115.0▼235.0▼1.53%13:35
5276達輝-KY19.50▼0.45▼2.26%13:35
5278尚凡*24.35▼0.05▼0.20%13:35
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩59.20▲1.3▲2.25%13:30
5284jpp-KY318.5▼16.0▼4.78%13:30
5285界霖77.90▲2.4▲3.18%13:30
5287數字155.00.000.00%13:35
5288豐祥-KY190.0▼1.0▼0.52%13:30
5289宜鼎1570.0▲10.0▲0.64%13:35
5291邑昇56.10▼1.1▼1.92%13:35
5292華懋210.5▼7.5▼3.44%13:30
5299杰力98.500.000.00%13:35
5301寶得利5.21▼0.29▼5.27%13:35
5302太欣10.45▲0.20▲1.95%13:35
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟94.60▼1.1▼1.15%13:30
5309系統電52.30▼0.10▼0.19%13:35
5310天剛24.95▼0.7▼2.73%13:35
5312寶島科92.50▲0.8▲0.87%13:35
5314世紀*28.60▲2.6▲10.00%13:35
5315光聯19.15▼0.15▼0.78%13:35
5321美而快78.50▲5.6▲7.68%13:35
5324士開12.300.000.00%13:35
5328華容61.90▲0.50▲0.81%13:35
5340建榮76.00▼2.6▼3.31%13:35
5344立衛13.400.000.00%13:35
5345馥鴻21.85▼0.45▼2.02%13:35
5347世界151.0▼0.50▼0.33%13:35
5348正能量智能16.90▲0.50▲3.05%13:35
5349先豐25.400.000.00%14:35
5351鈺創118.0▼5.0▼4.07%13:35
5353台林28.000.000.00%13:35
5355佳總5.79▼0.19▼3.18%13:35
5356協益25.70▼0.20▼0.77%13:35
5364力麗店8.50▼0.08▼0.93%13:35
5371中光電83.500.000.00%14:35
5381光譜24.70▲0.25▲1.02%13:35
5383金利41.500.000.00%14:35
5386青雲242.0▲6.0▲2.54%13:35
5388中磊77.60▲0.00▲0.00%13:30
5392能率45.90▼0.15▼0.33%13:35
5398慕康生醫14.35▲0.25▲1.77%13:35
5403中菲92.60▲0.30▲0.33%13:35
5410國眾36.70▲0.45▲1.24%13:35
5425台半86.10▼2.1▼2.38%13:35
5426振發28.00▲0.6▲2.38%13:35
5432新門147.0▼4.0▼2.65%13:35

名稱	價格	漲跌	比例	時間

5434崇越521.0▲8.0▲1.56%13:30
5438東友16.65▼0.20▼1.19%13:35
5439高技239.50.000.00%13:35
5443均豪101.5▼3.5▼3.33%13:35
5450南良15.00▼0.25▼1.64%13:35
5452佶優27.35▲0.30▲1.11%13:35
5455昇益29.350.000.00%14:35
5457宣德26.90▼0.35▼1.28%13:35
5460同協16.10▼0.05▼0.31%13:35
5464霖宏68.60▼0.10▼0.15%13:35
5465富驊24.20▲0.10▲0.41%13:35
5468凱鈺26.30▼1.7▼5.90%13:35
5469瀚宇博70.60▼0.10▼0.14%13:30
5471松翰56.10▼0.40▼0.71%13:30
5474聰泰153.50.000.00%13:35
5475德宏159.5▼15.0▼8.60%13:35
5478智冠98.70▼0.30▼0.30%13:35
5481新華21.00▲0.50▲2.44%13:35
5483中美晶181.5▲5.5▲3.13%13:35
5484慧友40.80▲0.8▲2.00%13:30
5487通泰29.700.000.00%13:35
5488松普12.20▼0.20▼1.61%13:35
5489彩富41.00▼1.3▼2.96%13:35
5490同亨29.05▼0.30▼1.02%13:35
5493三聯77.70▼0.8▼1.02%13:35
5498凱崴51.10▲0.7▲1.39%13:35
5508永信建53.30▼0.50▼0.93%13:35
5511德昌72.70▼0.20▼0.27%13:35
5512力麒7.77▼0.08▼1.02%13:35
5514三豐14.550.000.00%13:35
5515建國53.40▼2.3▼4.13%13:30
5516雙喜12.00▼0.05▼0.41%13:35
5519隆大27.85▼0.10▼0.36%13:30
5520力泰83.40▲0.6▲0.72%13:35
5521工信11.05▲0.10▲0.91%13:30
5522遠雄63.50▼0.7▼1.09%13:30
5523豐謙30.350.000.00%13:35
5525順天22.35▼0.20▼0.89%13:30
5529鉅陞21.40▼0.05▼0.23%13:35
5530龍巖50.40▼0.10▼0.20%13:35
5531鄉林7.40▼0.16▼2.12%13:30
5533皇鼎13.95▼0.05▼0.36%13:30
5534長虹80.20▼0.20▼0.25%13:30
5536聖暉*860.0▼20.0▼2.27%13:35
5538東明-KY37.35▲0.05▲0.13%13:30
5543桓鼎-KY24.000.000.00%13:35
5546永固-KY13.85▼0.15▼1.07%13:30
5547久舜19.75▼0.15▼0.75%13:35
5548安倉20.50▼0.35▼1.68%13:35
5601台聯櫃29.90▼0.6▼1.97%13:35
5603陸海15.20▼0.20▼1.30%13:35
5604中連30.65▼0.15▼0.49%13:35
5607遠雄港55.50▼0.40▼0.72%13:30
5608四維航18.00▼0.8▼4.00%13:30
5609中菲行79.50▲0.10▲0.13%13:35
5701劍湖山4.11▼0.01▼0.24%13:35
5703亞都15.50▲0.35▲2.31%13:35
5704老爺知23.50▲0.20▲0.86%13:35
5706鳳凰45.45▼0.15▼0.33%13:30
5820日盛金11.700.000.00%14:35
5864致和證34.00▼0.30▼0.87%13:35
5871中租-KY115.50.000.00%13:30
5871A中租-KY甲特99.9▼0.10▼0.10%13:30
5876上海商銀43.40▼0.8▼1.70%13:30
5878台名38.550.000.00%13:35
5880合庫金25.00▼0.05▼0.20%13:30
5902德記34.80▲0.10▲0.29%13:35
5903全家185.5▼0.50▼0.27%13:35
5904寶雅*75.90▲1.4▲1.88%13:35
5905南仁湖7.92▼0.09▼1.12%13:35
5906台南-KY38.000.000.00%14:35
5907大洋-KY4.98▲0.02▲0.40%13:30
6005群益證30.25▼0.40▼1.31%13:30
6015宏遠證15.80▼0.10▼0.63%13:35
6016康和證19.35▼0.25▼1.28%13:35
6020大展證20.55▼0.15▼0.72%13:35
6021美好證38.85▲0.40▲1.04%13:35
6023元大期82.60▼0.20▼0.24%13:35
6024群益期62.70▼0.30▼0.48%13:30
6026福邦證14.70▼0.10▼0.68%13:35
6028公勝保經93.10▼5.0▼5.10%13:35
6101寬魚國際38.45▼0.6▼1.66%13:35
6103合邦32.20▲2.9▲9.90%13:35
6104創惟96.50▲1.2▲1.26%13:35
6108競國23.40▼2.6▼9.83%13:30
6109亞元10.750.000.00%13:35
6111光聚晶電36.20▲0.05▲0.14%13:35
6112邁達特44.55▲0.15▲0.34%13:30
6113亞矽23.40▲0.6▲2.63%13:35
6114久威25.10▼0.30▼1.18%13:35
6115鎰勝44.35▲0.00▲0.00%13:30
6116彩晶14.20▲0.40▲2.90%13:30
6117迎廣61.00▼0.10▼0.16%13:30
6118建達15.35▼0.05▼0.32%13:35
6120達運12.60▲0.05▲0.40%13:30
6121新普391.0▲3.0▲0.77%13:35
6122擎邦48.65▲0.8▲1.57%13:35
6123上奇43.30▲0.20▲0.46%13:35
6124業強26.75▼0.25▼0.93%13:35
6125廣運52.40▼2.3▼4.20%13:35
6126信音29.45▲0.15▲0.51%13:35
6127九豪48.20▼0.50▼1.03%13:35
6128上福20.25▼0.25▼1.22%13:30
6129普誠13.40▼0.30▼2.19%13:35
6130上亞科技27.10▼0.35▼1.28%13:35
6131悠克5.180.000.00%14:35
6133金橋22.40▲0.20▲0.90%13:30
6134萬旭28.05▲0.25▲0.90%13:35
6136富爾特25.15▲0.00▲0.00%13:30
6138茂達275.5▼7.0▼2.48%13:35
6139亞翔758.0▼4.0▼0.52%13:30
6140訊達17.55▲0.20▲1.15%13:35
6141柏承46.05▲0.6▲1.43%13:30
6142友勁8.86▼0.13▼1.45%13:30
6143振曜89.80▼0.20▼0.22%13:35
6144得利影13.45▼0.25▼1.82%13:35
6146耕興194.0▲2.5▲1.31%13:35
6147頎邦157.0▲0.50▲0.32%13:35
6148驊宏資27.40▼0.10▼0.36%13:35
6150撼訊61.70▲0.9▲1.48%13:35
6151晉倫35.95▼0.05▼0.14%13:35
6152百一13.75▼0.35▼2.48%13:30
6153嘉聯益16.50▼0.20▼1.20%13:30
6154順發13.85▼0.05▼0.36%13:35
6155鈞寶55.80▼0.9▼1.59%13:30
6156松上20.80▼0.35▼1.65%13:35
6158禾昌16.50▼0.05▼0.30%13:35
6160欣技15.25▼0.8▼4.69%13:35
6161捷波51.60▲1.4▲2.79%13:35
6163華電網41.75▼0.40▼0.95%13:35
6164華興12.000.000.00%13:30
6165浪凡47.85▼0.25▼0.52%13:30
6166凌華119.0▲0.50▲0.42%13:30
6167久正10.650.000.00%13:35
6168宏齊27.15▲1.8▲7.10%13:30
6169昱泉12.500.000.00%13:35
6170統振47.65▲0.15▲0.32%13:35
6171大城地產23.60▲0.05▲0.21%13:35
6172互億20.100.000.00%14:35
6173信昌電203.0▼9.0▼4.25%13:35
6174安碁44.05▼1.1▼2.44%13:35
6175立敦73.20▼0.9▼1.21%13:35
6176瑞儀101.5▲20.2▲24.85%13:30
6177達麗47.20▼0.30▼0.63%13:30
6179亞通26.95▼0.25▼0.92%13:35
6180橘子41.500.000.00%13:35
6182合晶110.0▲4.0▲3.77%13:35
6183關貿93.50▼0.10▼0.11%13:30
6184大豐電41.60▲0.00▲0.00%13:30
6185幃翔12.85▲0.05▲0.39%13:35
6186新潤33.30▲0.40▲1.22%13:35
6187萬潤1205.0▲10.0▲0.84%13:35
6188廣明67.50▼0.50▼0.74%13:35
6189豐藝49.45▲1.4▲2.81%13:30
6190萬泰科65.00▼1.2▼1.81%13:35
6191精成科81.10▼0.9▼1.10%13:30
6192巨路116.0▼0.50▼0.43%13:30
6194育富29.450.000.00%13:35
6195詩肯27.90▼0.05▼0.18%13:35
6196帆宣493.0▲2.5▲0.51%13:30
6197佳必琪290.0▼0.50▼0.17%13:30
6198瑞築19.50▲0.10▲0.52%13:35
6199天品93.50▼0.40▼0.43%13:35
6201亞弘電44.80▲0.00▲0.00%13:30
6202盛群56.20▲0.10▲0.18%13:30
6203海韻電59.90▼0.30▼0.50%13:35
6204艾華84.90▼2.7▼3.08%13:35
6205詮欣59.80▼0.9▼1.48%13:30
6206飛捷139.0▲0.50▲0.36%13:30
6207雷科100.0▼3.5▼3.38%13:35
6208日揚81.60▲0.10▲0.12%13:35
6209今國光67.80▼1.7▼2.45%13:30
6210慶生17.70▲0.30▲1.72%13:35
6212理銘31.100.000.00%14:35
6213聯茂482.5▼30.5▼5.95%13:30
6214精誠179.50.000.00%13:30
6215和椿96.10▼1.2▼1.23%13:30
6216居易22.40▲0.05▲0.22%13:30
6217中探針148.0▼2.0▼1.33%13:35
6218豪勉38.60▲0.8▲1.98%13:35
6219富旺12.300.000.00%13:35
6220岳豐25.60▼0.40▼1.54%13:35
6221晉泰22.80▼0.05▼0.22%13:35
6222立軒20.15▲0.00▲0.00%13:35
6223旺矽5565.0▲100.0▲1.83%13:35
6224聚鼎76.80▲1.4▲1.86%13:30
6225天瀚71.10▲6.4▲9.89%13:30
6226光鼎23.30▲2.1▲9.91%13:30
6227茂綸119.0▲0.50▲0.42%13:35
6228全譜17.35▼0.15▼0.86%13:35
6229研通23.30▼0.10▼0.43%13:35
6230尼得科超眾107.0▼0.50▼0.47%13:30
6231系微210.0▼4.5▼2.10%13:35
6233旺玖21.25▲0.35▲1.67%13:35
6234高僑34.90▼0.05▼0.14%13:35
6235華孚37.70▼0.5▼1.31%13:30
6236中湛15.100.000.00%14:35
6237驊訊33.50▼0.25▼0.74%13:35
6238勝麗179.50.000.00%14:35
6239力成269.5▲2.0▲0.75%13:30
6240松崗22.05▲1.3▲6.27%13:35
6241鑫永洋13.850.000.00%14:35
6242立康34.000.000.00%13:35
6243迅杰41.90▼0.15▼0.36%13:30
6244茂迪24.550.000.00%13:35
6245立端81.60▲0.20▲0.25%13:35
6246臺龍12.40▼0.05▼0.40%13:35
6247淇譽電15.450.000.00%14:35
6248沛波18.30▼0.05▼0.27%13:35
6251定穎20.300.000.00%14:35
6257矽格197.5▼1.0▼0.50%13:30
6259百徽29.60▼0.05▼0.17%13:35
6261久元78.60▲1.6▲2.08%13:35
6263普萊德161.5▼1.5▼0.92%13:35
6264富裔6.030.000.00%13:35
6265方土昶62.20▲2.7▲4.54%13:35
6266泰詠25.150.000.00%13:35
6269台郡61.90▼0.5▼0.80%13:30
6270倍微29.20▼0.6▼2.18%13:35
6271同欣電193.0▲0.50▲0.26%13:30
6272驊陞23.25▼0.35▼1.48%13:30
6274台燿1455.0▼40.0▼2.68%13:35
6275元山44.85▲1.0▲2.40%13:35
6276安鈦克19.85▲0.15▲0.76%13:35
6277宏正81.20▲0.10▲0.12%13:30
6278台表科179.0▼8.0▼4.28%13:30
6279胡連126.5▼1.5▼1.17%13:35
6281全國電51.80▲0.00▲0.00%13:30
6282康舒44.35▲0.10▲0.23%13:30
6283淳安20.10▼0.25▼1.23%13:30
6284佳邦74.80▼1.2▼1.58%13:35
6285啟碁230.5▼5.0▼2.12%13:30
6287元隆8.890.000.00%14:35
6288聯嘉20.950.000.00%14:35
6289華上1.350.000.00%14:35
6290良維229.0▲17.5▲8.27%13:35
6291沛亨366.0▼22.5▼5.79%13:35
6292迅德61.20▼0.40▼0.65%13:35
6294智基28.80▼0.20▼0.69%13:35
6404通訊-KY4.640.000.00%14:35
6405悅城38.15▼0.9▼2.18%13:30
6409旭隼1010.0▲15.0▲1.51%13:30
6411晶焱77.50▼0.6▼0.77%13:35
6412群電77.70▼0.30▼0.38%13:30
6414樺漢395.5▲0.50▲0.13%13:30
6415矽力*-KY450.0▲4.5▲1.01%13:30
6416瑞祺電通99.00▼2.0▼1.98%13:30
6417韋僑109.0▼0.50▼0.46%13:35
6418詠昇32.30▼0.9▼2.56%13:35
6419京晨科159.0▼4.0▼2.45%13:35
6423億而得79.40▲0.30▲0.38%13:35
6425易發57.50▼0.10▼0.17%13:35
6426統新238.5▼2.5▼1.04%13:30
6431光麗-KY19.70▼0.6▼2.96%13:30
6432今展科64.80▼1.3▼1.97%13:35
6435大中254.5▲3.5▲1.39%13:35
6438迅得143.5▼0.50▼0.35%13:30
6441廣錠21.600.000.00%13:35
6442光聖1460.0▼65.0▼4.26%13:30
6443元晶25.85▼0.10▼0.39%13:30
6446藥華藥1475.0▲75.0▲5.36%13:30
6449鈺邦210.5▼3.5▼1.64%13:30
6451訊芯-KY400.0▼18.0▼4.31%13:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY65.50▼2.5▼3.68%13:30
6457紘康62.100.000.00%14:35
6461益得15.70▲0.10▲0.64%13:35
6462神盾98.90▼1.1▼1.10%13:35
6464台數科79.000.000.00%13:30
6465威潤45.55▼0.45▼0.98%13:35
6469大樹69.20▼1.4▼1.98%13:35
6470宇智41.75▼0.20▼0.48%13:35
6472保瑞453.0▼2.0▼0.44%13:30
6474華豫寧39.00▲0.05▲0.13%13:35
6477安集35.95▼1.0▼2.84%13:30
6482弘煜科29.00▲0.25▲0.87%13:35
6485點序59.90▼0.20▼0.33%13:35
6486互動73.90▲0.10▲0.14%13:35
6488環球晶1010.0▲69.0▲7.33%13:35
6491晶碩366.0▼6.0▼1.61%13:30
6492生華科34.65▼0.15▼0.43%13:35
6494九齊53.50▼1.3▼2.37%13:35
6496科懋24.25▲0.05▲0.21%13:35
6497亞獅康-KY5.660.000.00%14:35
6498久禾光74.80▼1.5▼1.97%13:35
6499益安64.10▲0.6▲0.94%13:35
6504南六37.90▼0.40▼1.04%13:30
6505台塑化69.90▼5.9▼7.78%13:30
6506雙邦17.55▼0.20▼1.13%13:35
6508惠光25.90▼0.30▼1.15%13:35
6509聚和45.05▼1.0▼2.28%13:35
6510精測2650.00.000.00%13:35
6512啟發電20.500.000.00%13:35
6514芮特-KY50.800.000.00%14:35
6515穎崴6145.0▼255.0▼3.98%13:30
6516勤崴國際57.900.000.00%13:35
6517保勝光學64.10▼1.6▼2.44%13:35
6523達爾膚90.10▲0.30▲0.33%13:35
6525捷敏-KY137.0▼1.0▼0.72%13:30
6526達發578.0▲6.0▲1.05%13:30
6527明達醫75.30▲0.30▲0.40%13:35
6530創威80.40▼1.7▼2.07%13:35
6531愛普*845.0▼38.0▼4.30%13:30
6532瑞耘90.00▲4.1▲4.77%13:35
6533晶心科246.5▼3.5▼1.40%13:30
6534正瀚-創92.50▲0.20▲0.22%13:30
6535順藥77.40▼3.5▼4.33%13:35
6538倉和193.0▼3.5▼1.78%13:35
6541泰福-KY36.35▼0.6▼1.62%13:30
6542隆中44.85▲0.40▲0.90%13:35
6546正基62.70▼0.20▼0.32%13:35
6547高端疫苗55.50▼0.20▼0.36%13:35
6548長科*70.80▲1.7▲2.46%13:35
6550北極星藥業-KY11.60▼0.6▼5.31%13:30
6552易華電25.20▲0.35▲1.41%13:30
6556勝品59.20▲0.20▲0.34%13:35
6558興能高24.95▲0.30▲1.22%13:30
6560欣普羅31.600.000.00%14:35
6561是方321.0▼3.5▼1.08%13:35
6568宏觀125.0▼1.0▼0.79%13:35
6569醫揚92.50▼1.0▼1.07%13:35
6570維田52.600.000.00%13:35
6573虹揚-KY17.10▼0.00▼0.00%13:30
6574霈方118.50.000.00%13:35
6576逸達79.40▼0.6▼0.75%13:35
6577勁豐81.40▲0.7▲0.87%13:35
6578達邦蛋白18.25▼0.20▼1.08%13:35
6579研揚147.0▼1.0▼0.68%13:30
6581鋼聯108.50.000.00%13:30
6582申豐32.70▼0.00▼0.00%13:30
6584南俊國際586.0▼2.0▼0.34%13:35
6585鼎基113.5▼3.0▼2.58%13:30
6588東典光電101.5▼6.0▼5.58%13:35
6589台康生技50.30▼0.9▼1.76%13:30
6590普鴻64.300.000.00%13:35
6591動力-KY42.85▲0.00▲0.00%13:30
6592和潤企業61.20▼0.30▼0.49%13:30
6592A和潤企業甲特95.20▼0.20▼0.21%13:30
6592B和潤企業乙特94.70▲0.00▲0.00%13:30
6593台灣銘板32.65▲0.30▲0.93%13:35
6594展匯科31.300.000.00%14:35
6596寬宏藝術96.20▲0.8▲0.84%13:35
6597立誠72.400.000.00%14:35
6598ABC-KY28.00▼0.5▼1.93%13:30
6603富強鑫26.40▼0.6▼2.22%13:35
6605帝寶139.5▼2.0▼1.41%13:30
6606建德工業25.50▼0.15▼0.58%13:30
6609瀧澤科39.50▲0.40▲1.02%13:35
6612奈米醫材73.10▼0.10▼0.14%13:35
6613朋億*251.0▼1.5▼0.59%13:35
6614資拓宏宇35.90▼0.05▼0.14%13:30
6615慧智34.40▼0.05▼0.15%13:35
6616特昇-KY8.40▼0.20▼2.33%13:35
6617共信-KY111.0▲3.5▲3.26%13:35
6620漢達75.80▲0.8▲1.07%13:35
6624萬年清42.300.000.00%13:35
6625必應77.10▲0.8▲1.05%13:30
6629泰金-KY111.5▲1.0▲0.90%13:35
6637醫影63.00▲1.0▲1.61%13:35
6640均華968.0▼77.0▼7.37%13:35
6641基士德-KY18.00▲0.15▲0.84%13:30
6642富致75.90▼3.0▼3.80%13:35
6643M31406.0▼10.0▼2.40%13:35
6645金萬林-創13.00▼0.05▼0.38%13:30
6649台生材35.30▲0.10▲0.28%13:35
6651全宇昕139.0▼4.5▼3.14%13:35
6654天正國際164.5▼0.50▼0.30%13:35
6655科定114.5▼1.5▼1.29%13:30
6657華安29.80▼0.8▼2.61%13:30
6658聯策156.5▼4.5▼2.80%13:30
6661威健生技17.20▲0.05▲0.29%13:35
6662樂斯科29.450.000.00%14:35
6664群翊353.0▼11.5▼3.16%13:35
6666羅麗芬-KY44.30▲0.00▲0.00%13:30
6667信紘科218.5▼1.0▼0.46%13:35
6668中揚光35.55▼0.9▼2.34%13:30
6669緯穎6300.0▲45.0▲0.72%13:30
6670復盛應用265.5▼3.0▼1.12%13:30
6671三能-KY23.10▲0.05▲0.22%13:30
6672騰輝電子-KY259.0▼8.5▼3.18%13:30
6674鋐寶科技16.80▲0.5▲3.07%13:30
6679鈺太196.5▼1.5▼0.76%13:35
6680鑫創電子50.80▼1.1▼2.12%13:35
6683雍智科技1090.0▲20.0▲1.87%13:35
6684安格45.85▼0.6▼1.19%13:35
6689伊雲谷61.40▲0.30▲0.49%13:30
6690安碁資訊164.5▲0.50▲0.30%13:35
6691洋基工程611.0▲18.0▲3.04%13:30
6692進能服23.75▼0.6▼2.46%13:35
6693廣閎科161.0▼2.5▼1.53%13:35
6695芯鼎47.15▼0.30▼0.63%13:30
6697東捷資訊40.75▼0.05▼0.12%13:35
6698旭暉應材30.70▼0.7▼2.23%13:30
6703軒郁104.0▲0.50▲0.48%13:35
6706惠特114.5▼2.0▼1.72%13:30
6708天擎38.15▼0.7▼1.80%13:35
6712長聖162.0▲10.5▲6.93%13:35
6715嘉基403.5▼44.5▼9.93%13:30
6716應廣122.5▼10.5▼7.89%13:35
6719力智191.5▼2.0▼1.03%13:30
6720久昌133.0▼5.5▼3.97%13:35
6721信實52.60▲0.6▲1.15%13:35
6722輝創32.60▲0.15▲0.46%13:30
6725矽科宏晟223.0▼6.0▼2.62%13:35
6727亞泰金屬445.0▲2.0▲0.45%13:35
6728上洋108.5▼1.5▼1.36%13:35
6730常廣34.000.000.00%13:35
6732昇佳電子150.5▼1.0▼0.66%13:35
6733博晟生醫25.50▼0.25▼0.97%13:35
6735美達科技63.40▲1.1▲1.77%13:35
6739竹陞科技972.0▲5.0▲0.52%13:35
674191APP*-KY57.10▲2.6▲4.77%13:35
6742澤米43.00▼1.5▼3.37%13:30
6743安普新25.05▼0.15▼0.60%13:30
6747亨泰光199.00.000.00%14:35
6751智聯服務41.45▲0.50▲1.22%13:35
6752叡揚99.80▼0.7▼0.70%13:35
6753龍德造船141.0▼0.50▼0.35%13:30
6754匯僑設計42.40▼0.00▼0.00%13:30
6756威鋒電子98.40▼0.00▼0.00%13:30
6757台灣虎航56.00▲0.20▲0.36%13:30
6761穩得183.0▼4.0▼2.14%13:35
6762達亞170.00.000.00%14:35
6763綠界科技*41.90▼0.20▼0.48%13:35
6767台微醫24.80▲0.20▲0.81%13:35
6768志強-KY65.90▲0.7▲1.07%13:30
6770力積電70.80▲2.4▲3.51%13:30
6771平和環保-創43.65▲0.6▲1.51%13:30
6776展碁國際53.500.000.00%13:30
6781AES-KY1045.0▼5.0▼0.48%13:30
6782視陽210.0▲8.0▲3.96%13:30
6785昱展新藥98.80▼1.2▼1.20%13:35
6788華景電353.0▲2.5▲0.71%13:35
6789采鈺415.0▼9.0▼2.12%13:30
6790永豐實38.25▼0.10▼0.26%13:30
6791虎門科技100.5▼0.50▼0.50%13:35
6792詠業58.20▼0.6▼1.02%13:30
6794向榮生技75.00▲3.2▲4.46%13:30
6796晉弘62.50▼2.8▼4.29%13:30
6799來頡78.60▼0.50▼0.63%13:30
6803崑鼎270.0▼1.5▼0.55%13:35
6804明係18.15▼0.25▼1.36%13:35
6805富世達1710.0▼55.0▼3.12%13:30
6806森崴能源3.510.000.00%14:35
6807峰源-KY35.15▼2.8▼7.50%13:30
6811宏碁資訊225.0▼1.0▼0.44%13:35
6821聯寶41.75▼0.35▼0.83%13:35
6823濾能62.800.000.00%13:35
6829千附精密215.0▲5.0▲2.38%13:35
6830汎銓446.5▼15.5▼3.35%13:30
6831邁科549.0▼25.0▼4.36%13:30
6834天二科技89.90▲0.20▲0.22%13:30
6835圓裕30.95▼0.15▼0.48%13:30
6838台新藥23.10▼0.10▼0.43%13:30
6840東研信超82.70▼0.50▼0.60%13:35
6841長佳智能54.20▲1.2▲2.26%13:35
6843進典38.90▼0.20▼0.51%13:35
6844諾貝兒60.30▲0.30▲0.50%13:35
6846綠茵57.40▲0.10▲0.17%13:35
6854錼創科技-KY創90.90▼0.40▼0.44%13:30
6855數泓科115.5▲1.5▲1.32%13:35
6856鑫傳42.00▼0.45▼1.06%13:35
6859伯特光110.0▼0.50▼0.45%13:35
6861睿生光電187.5▲0.50▲0.27%13:30
6862三集瑞-KY137.00.000.00%13:30
6863永道-KY109.5▼4.0▼3.52%13:30
6865偉康科技25.00▼0.50▼1.96%13:35
6869雲豹能源66.60▼0.50▼0.75%13:30
6870騰雲260.5▼4.0▼1.51%13:35
6872浩宇生醫15.35▼0.35▼2.23%13:35
6873泓德能源68.60▼0.40▼0.58%13:30
6874倍力78.80▼0.20▼0.25%13:35
6875國邑*32.00▼0.20▼0.62%13:35
6877鏵友益114.5▼0.50▼0.43%13:35
6881潤德218.0▼2.0▼0.91%13:35
6884海柏特30.500.000.00%13:35
6885全福生技20.90▲0.20▲0.97%13:30
6887寶綠特-KY37.20▲0.10▲0.27%13:30
6890來億-KY163.5▲4.5▲2.83%13:30
6894衛司特328.0▲2.0▲0.61%13:35
6895宏碩系統138.0▲4.0▲2.99%13:35
6899創為精密49.80▼0.20▼0.40%13:35
6901鑽石投資16.60▼0.7▼4.05%13:30
6902GOGOLOOK126.0▼0.50▼0.40%13:30
6903巨漢304.5▼2.5▼0.81%13:35
6904伯鑫123.0▼2.0▼1.60%13:35
6906現觀科71.40▲0.50▲0.71%13:30
6907雅特力-KY180.0▼11.5▼6.01%13:35
6908宏碁遊戲-創30.25▼0.10▼0.33%13:30
6909創控40.000.000.00%13:30
6910德鴻24.75▲0.25▲1.02%13:35
6913鴻呈138.5▼0.50▼0.36%13:35
6914阜爾運通147.50.000.00%13:30
6916華凌18.65▼0.20▼1.06%13:30
6918愛派司74.50▲0.10▲0.13%13:30
6919康霈*110.5▼3.0▼2.64%13:30
6921嘉雨思-創68.90▼0.8▼1.15%13:30
6922宸曜205.0▲2.5▲1.23%13:35
6923中台76.70▼0.40▼0.52%13:30
6924榮惠-KY創114.0▼3.0▼2.56%13:30
6925意藍50.40▼0.40▼0.79%13:35
6928攸泰科技47.75▲0.20▲0.42%13:30
6929佑全23.80▼0.40▼1.65%13:35
6931青松健康41.85▼0.05▼0.12%13:30
6933AMAX-KY194.5▲9.0▲4.85%13:30
6934心誠鎂73.10▲1.1▲1.53%13:30
6936永鴻生技32.40▼0.5▼1.52%13:30
6937天虹260.5▲0.50▲0.19%13:30
6944兆聯實業705.0▼3.0▼0.42%13:30
6945圓祥生技101.50.000.00%13:35
6947台鎔科技70.00▼0.30▼0.43%13:30
6949沛爾生醫-創1235.0▲80.0▲6.93%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創71.20▼0.6▼0.84%13:30
6952大武山37.85▲0.25▲0.66%13:30
6953家碩223.5▼4.5▼1.97%13:35
6955邦睿生技-創120.0▲0.50▲0.42%13:30
6957裕慶-KY215.5▼0.50▼0.23%13:30
6958日盛台駿17.70▼0.05▼0.28%13:30
6958A日盛台駿甲特20.10▼0.00▼0.00%13:30
6961旅天下51.400.000.00%13:35
6962奕力-KY31.35▲0.15▲0.48%13:30
6965中傑-KY75.50▲0.40▲0.53%13:30
6967汎瑋材料72.90▼0.8▼1.09%13:35
6968萬達寵物42.00▼2.0▼4.55%13:35
6969成信實業*-創34.30▼0.9▼2.70%13:30
6971惠民實業26.15▲0.15▲0.58%13:35
6982大井泵浦47.50▼0.15▼0.31%13:35
6983華洋精機288.0▼4.0▼1.37%13:35
6986和迅42.80▼0.20▼0.47%13:35
6988威力暘-創11.75▼0.05▼0.42%13:30
6994富威電力35.30▼0.20▼0.56%13:30
6996力領科技177.5▼2.0▼1.11%13:35
6997博弘68.50▲0.30▲0.44%13:35
7402邑錡105.5▼1.0▼0.94%13:35
7547碩網51.50▼1.6▼3.01%13:35
7556意德士246.5▼3.0▼1.20%13:35
7584樂意26.15▲0.35▲1.36%13:35
7610聯友金屬-創1710.0▲25.0▲1.48%13:30
7631聚賢研發-創144.5▼3.0▼2.03%13:30
7642昶瑞機電78.30▼1.0▼1.26%13:35
7689大鵬科CLMX180.0▲8.0▲4.65%13:30
7703銳澤179.5▲1.5▲0.84%13:35
7704明遠精密62.20▼0.40▼0.64%13:35
7705三商餐飲30.90▼0.05▼0.16%13:30
7708全家餐飲92.300.000.00%13:35
7709榮田71.00▲0.20▲0.28%13:35
7711永擎497.5▲36.0▲7.80%13:30
7712博盛半導體149.5▲8.0▲5.65%13:35
7713威力德生醫72.90▼0.10▼0.14%13:35
7714創泓科技175.0▼4.0▼2.23%13:35
7715裕山31.35▼0.50▼1.57%13:35
7716昱臺國際24.000.000.00%13:35
7717萊德光電-KY386.0▼10.0▼2.53%13:35
7718友鋮47.350.000.00%13:35
7721微程式60.70▼0.40▼0.65%13:30
7722LINEPAY278.0▼7.0▼2.46%13:30
7723築間19.40▲0.20▲1.04%13:35
7728光焱科技581.0▲10.0▲1.75%13:35
7730暉盛-創172.5▲5.5▲3.29%13:30
7732金興精密34.70▼0.10▼0.29%13:30
7734印能科技2780.0▼75.0▼2.63%13:35
7736虎山69.30▼1.6▼2.26%13:30
7738東聯互動169.5▲4.5▲2.73%13:35
7740熙特爾-創139.0▼0.50▼0.36%13:30
7743金利食安20.500.000.00%13:35
7744崴寶487.0▼7.0▼1.42%13:35
7747昕奇雲端114.50.000.00%13:35
7749意騰-KY382.0▲34.5▲9.93%13:30
7750新代2140.0▼75.0▼3.39%13:30
7751竑騰1665.0▼65.0▼3.76%13:35
7753星亞37.40▼0.30▼0.80%13:35
7757金色三麥89.90▲0.8▲0.90%13:35
7760享溫馨33.30▲0.10▲0.30%13:30
7765中華資安224.00.000.00%13:30
7767仁大資訊45.30▲0.8▲1.68%13:35
7768頌勝科技290.0▼20.0▼6.45%13:30
7769鴻勁6255.0▼150.0▼2.34%13:30
7770君曜37.30▼0.30▼0.80%13:35
7772耀穎87.90▲0.8▲0.92%13:35
7777能率亞洲37.90▼3.0▼7.33%13:35
7780大研生醫*16.90▼0.20▼1.17%13:30
7782光速火箭25.900.000.00%14:35
7786東方風能121.5▼0.50▼0.41%13:30
7788松川精密253.0▲4.5▲1.81%13:30
7791皇家可口56.70▼0.30▼0.53%13:30
7792安葆298.5▲3.5▲1.19%13:35
7794宏碁智新28.70▲0.15▲0.53%13:35
7795長廣568.0▲3.0▲0.53%13:30
7799禾榮科355.0▼3.5▼0.98%13:30
7803雲象科技-創19.60▼0.00▼0.00%13:30
7805威聯通514.0▼164.0▼24.19%13:35
7810捷創科技213.0▲1.0▲0.47%13:35
7811民盛72.500.000.00%13:35
7814海昌生技29.95▼0.25▼0.83%13:35
7818溢泰實業62.60▲0.10▲0.16%13:30
7819精誠金融34.90▼0.40▼1.13%13:35
7820立盈121.50.000.00%13:35
7821神數39.45▲0.05▲0.13%13:30
7822倍利科915.0▼3.0▼0.33%13:30
7823奧義賽博-KY創83.80▼0.20▼0.24%13:30
7827漢康-KY創159.0▼2.0▼1.24%13:30
7828創新服務1550.0▼60.0▼3.73%13:35
7835永悅健康-創20.70▲0.05▲0.24%13:30
7839達人網45.10▼0.10▼0.22%13:35
7842天能綠電102.0▼1.0▼0.97%13:35
7855和運租車43.65▲0.10▲0.23%13:30
8011台通16.10▲0.10▲0.62%13:30
8016矽創295.5▼0.50▼0.17%13:30
8021尖點388.5▼8.5▼2.14%13:30
8024佑華13.15▼0.15▼1.13%13:35
8027鈦昇167.5▼1.0▼0.59%13:35
8028昇陽半導體242.50.000.00%13:30
8032光菱35.70▼0.10▼0.28%13:35
8033雷虎185.0▼0.50▼0.27%13:30
8034榮群18.350.000.00%13:35
8038長園科30.65▼0.15▼0.49%13:35
8039台虹265.0▼17.0▼6.03%13:30
8040九暘69.50▼0.10▼0.14%13:35
8042金山電99.00▼0.6▼0.60%13:35
8043蜜望實135.0▼4.0▼2.88%13:35
8044網家25.25▼0.15▼0.59%13:35
8045達運光電53.20▲1.3▲2.50%13:30
8046南電1135.00.000.00%13:30
8047星雲45.85▼0.9▼1.93%13:35
8048德勝51.20▼0.8▼1.54%13:35
8049晶采24.450.000.00%13:35
8050廣積57.50▲0.6▲1.05%13:35
8054安國80.50▲0.8▲1.00%13:35
8059凱碩13.40▼0.10▼0.74%13:35
8064東捷97.00▼0.7▼0.72%13:35
8066來思達14.700.000.00%14:35
8067志旭12.30▼0.45▼3.53%13:35
8068全達17.00▼0.05▼0.29%13:35
8069元太158.5▼2.0▼1.25%13:35
8070長華*49.00▲0.20▲0.41%13:30
8071能率網通23.55▼0.50▼2.08%13:35
8072陞泰26.20▼0.15▼0.57%13:30
8074鉅橡53.60▼0.7▼1.29%13:35
8076伍豐23.20▼0.05▼0.22%13:35
8077洛碁43.050.000.00%14:35
8080泰霖28.00▲0.25▲0.90%13:35
8081致新253.0▼4.0▼1.56%13:30
8083瑞穎159.50.000.00%13:35
8084巨虹46.30▼2.8▼5.70%13:35
8085福華12.65▲0.30▲2.43%13:35
8086宏捷科112.0▲1.5▲1.36%13:35
8087麗升能源26.40▼0.8▼2.94%13:35
8088品安46.30▲0.45▲0.98%13:35
8089康全電訊18.25▲0.30▲1.67%13:35
8091翔名216.0▼3.5▼1.59%13:35
8092建暐12.85▲0.15▲1.18%13:35
8093保銳27.30▲2.4▲9.86%13:35
8096擎亞106.0▲0.50▲0.47%13:35
8097常珵49.400.000.00%13:35
8099大世科58.00▼0.9▼1.53%13:35
8101華冠14.20▲1.1▲7.98%13:30
8102傑霖科技70.200.000.00%14:35
8103瀚荃97.20▲3.2▲3.40%13:30
8104錸寶30.75▲0.05▲0.16%13:30
8105凌巨13.800.000.00%14:35
8107大億金茂12.40▲0.10▲0.81%13:35
8109博大128.50.000.00%13:35
8110華東45.55▲0.35▲0.77%13:30
8111立碁63.10▼1.9▼2.92%13:35
8112至上95.40▲1.9▲2.03%13:30
8112A至上甲特45.000.000.00%13:30
8114振樺電195.5▼3.0▼1.51%13:30
8121越峰27.10▼0.40▼1.45%13:35
8131福懋科62.40▼0.00▼0.00%13:30
8147正淩119.5▼2.5▼2.05%13:35
8150南茂87.70▲1.0▲1.15%13:30
8155博智318.0▲1.5▲0.47%13:35
8162微矽電子-創60.50▲1.4▲2.37%13:30
8163達方30.80▼0.20▼0.65%13:30
8171天宇19.70▲0.25▲1.29%13:35
8176智捷9.94▼0.01▼0.10%13:35
8182加高39.65▼0.8▼1.98%13:35
8183精星29.10▼0.10▼0.34%13:35
8201無敵11.80▼0.15▼1.26%13:30
8210勤誠967.0▲23.0▲2.44%13:30
8213志超32.65▼0.30▼0.91%13:30
8215明基材23.85▼0.10▼0.42%13:30
8222寶一38.70▼0.8▼2.03%13:30
8227巨有科技150.0▼6.0▼3.85%13:35
8234新漢67.10▲0.50▲0.75%13:35
8240華宏41.80▼0.40▼0.95%13:35
8249菱光40.00▼0.20▼0.50%13:30
8255朋程144.0▲0.50▲0.35%13:35
8261富鼎177.50.000.00%13:30
8271宇瞻235.5▲3.0▲1.29%13:30
8272全景軟體62.30▼0.40▼0.64%13:35
8277商丞8.01▼0.09▼1.11%13:35
8279生展84.60▼0.40▼0.47%13:35
8284三竹67.10▼0.40▼0.59%13:35
8287英格爾0.7300.000.00%14:35
8289泰藝45.20▼1.3▼2.69%13:35
8291尚茂33.20▼1.8▼5.01%13:35
8299群聯2135.0▲60.0▲2.89%13:35
8341日友76.50▼0.10▼0.13%13:30
8342益張86.700.000.00%14:35
8349恒耀39.20▼0.20▼0.51%13:35
8349A恒耀甲特45.600.000.00%14:35
8354冠好17.65▲0.25▲1.44%13:35
8358金居417.0▼19.0▼4.36%13:35
8367建新國際40.95▲0.10▲0.24%13:30
8374羅昇81.40▲0.6▲0.74%13:30
8383千附65.20▼0.10▼0.15%13:35
8390金益鼎100.0▲1.0▲1.01%13:35
8401白紗科23.15▲0.05▲0.22%13:35
8403盛弘19.55▼0.15▼0.76%13:35
8404百和興業-KY16.20▼0.30▼1.82%13:30
8406金可-KY278.50.000.00%14:35
8409商之器18.00▼0.30▼1.64%13:35
8410森田32.700.000.00%13:35
8411福貞-KY12.90▲0.10▲0.78%13:30
8415大國鋼38.45▲0.25▲0.65%13:35
8416實威168.5▲0.50▲0.30%13:35
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源13.75▲0.05▲0.36%13:35
8422可寧衛*27.20▲0.35▲1.30%13:30
8423保綠-KY17.75▼0.05▼0.28%13:35
8424惠普69.30▲0.10▲0.14%13:35
8426紅木-KY20.75▼0.40▼1.89%13:35
8427基勝-KY74.900.000.00%14:35
8429金麗-KY6.03▼0.03▼0.50%13:30
8431匯鑽科45.50▼1.1▼2.36%13:35
8432東生華50.500.000.00%13:35
8433弘帆56.30▲0.40▲0.72%13:35
8435鉅邁53.50▼0.40▼0.74%13:35
8436大江124.0▼1.5▼1.20%13:35
8437大地-KY9.10▲0.05▲0.55%13:35
8438昶昕66.50▲0.20▲0.30%13:30
8440綠電20.65▲0.40▲1.98%13:35
8442威宏-KY49.45▲2.6▲5.55%13:30
8443阿瘦11.35▼0.05▼0.44%13:30
8444綠河-KY5.280.000.00%14:35
8446華研85.10▼0.10▼0.12%13:35
8450霹靂14.60▼0.10▼0.68%13:35
8454富邦媒251.0▲0.50▲0.20%13:30
8455大拓-KY24.20▼0.45▼1.83%13:35
8462柏文175.50.000.00%13:30
8463潤泰材21.35▼0.05▼0.23%13:30
8464億豐360.5▼11.0▼2.96%13:30
8466美吉吉-KY15.80▼0.00▼0.00%13:30
8467波力-KY95.10▼1.8▼1.86%13:30
8472夠麻吉67.80▲0.20▲0.30%13:35
8473山林水44.55▼1.8▼3.88%13:30
8476台境*20.05▲0.00▲0.00%13:30
8477創業家15.60▼0.05▼0.32%13:35
8478東哥遊艇141.5▼1.5▼1.05%13:30
8480泰昇-KY84.600.000.00%14:35
8481政伸41.00▼0.10▼0.24%13:30
8482商億-KY47.80▼1.5▼3.14%13:30
8487愛爾達-創71.30▲0.40▲0.56%13:30
8488吉源-KY10.00▲0.07▲0.70%13:30
8489三貝德23.00▲0.15▲0.66%13:35
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY265.00.000.00%13:30
8905裕國34.85▼0.15▼0.43%13:35
8906花王28.40▲0.9▲3.46%13:35
8908欣雄40.05▲0.05▲0.12%13:35
8913全銓13.300.000.00%14:35
8916光隆40.55▲0.15▲0.37%13:35
8917欣泰53.500.000.00%14:35
8921沈氏17.00▼0.10▼0.58%13:35
8923時報18.600.000.00%14:35
8924大田50.70▲0.10▲0.20%13:35
8926台汽電56.50▼0.8▼1.40%13:30
8927北基20.20▼0.20▼0.98%13:35
8928鉅明23.75▲0.35▲1.50%13:35
8929富堡13.200.000.00%13:35
8930青鋼29.800.000.00%13:35
8931大汽電40.950.000.00%14:35
8932智通*105.5▼0.50▼0.47%13:35
8933愛地雅4.60▲0.07▲1.55%13:35
8934衡平36.100.000.00%14:35
8935邦泰18.35▲0.45▲2.51%13:35
8936國統51.40▲0.30▲0.59%13:35
8937合騏*26.95▲0.40▲1.51%13:35
8938明安52.200.000.00%13:35
8940新天地15.65▲0.35▲2.29%13:30
8941關中44.65▲0.05▲0.11%13:35
8942森鉅42.45▲0.20▲0.47%13:35
8996高力1145.0▲55.0▲5.05%13:30
9103美德醫療-DR5.13▼0.12▼2.29%13:30
910322康師傅-DR26.55▼0.8▼2.93%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR8.42▼0.00▼0.00%13:30
910861神州-DR3.84▼0.01▼0.26%13:30
9110越南控-DR3.07▼0.04▼1.29%13:30
911608明輝-DR2.740.000.00%14:35
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.65▼0.04▼1.08%13:30
911868同方友友-DR1.17▲0.00▲0.00%13:30
912000晨訊科-DR2.58▼0.02▼0.77%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR11.35▲0.10▲0.89%13:30
9157陽光能源-DR0.8600.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY72.20▲0.7▲0.98%13:30
9902台火13.90▲0.05▲0.36%13:30
9904寶成25.05▲0.05▲0.20%13:30
9905大華21.500.000.00%13:30
9906欣巴巴39.05▼0.35▼0.89%13:30
9907統一實15.30▼0.00▼0.00%13:30
9908大台北29.15▼0.05▼0.17%13:30
9910豐泰71.00▲0.6▲0.85%13:30
9911櫻花83.10▲0.10▲0.12%13:30
9912偉聯12.85▼0.05▼0.39%13:30
9914美利達84.50▼3.3▼3.76%13:30
9917中保科110.0▼1.0▼0.90%13:30
9918欣天然43.30▲0.00▲0.00%13:30
9919康那香13.85▼0.15▼1.07%13:30
9921巨大104.0▼3.5▼3.26%13:30
9924福興38.80▲0.35▲0.91%13:30
9925新保40.15▲0.45▲1.13%13:30
9926新海49.30▲0.00▲0.00%13:30
9927泰銘69.30▼0.00▼0.00%13:30
9928中視18.30▼0.15▼0.81%13:30
9929秋雨11.30▼0.00▼0.00%13:30
9930中聯資源64.00▼0.10▼0.16%13:30
9931欣高34.05▲0.00▲0.00%13:30
9933中鼎41.55▼0.6▼1.42%13:30
9934成霖11.25▼0.20▼1.75%13:30
9935慶豐富20.30▲0.05▲0.25%13:30
9937全國55.00▼0.10▼0.18%13:30
9938百和42.40▼0.15▼0.35%13:30
9939宏全134.5▲0.50▲0.37%13:30
9940信義20.85▼0.20▼0.95%13:30
9941裕融85.90▲0.50▲0.59%13:30
9941A裕融甲特51.10▼0.10▼0.20%13:30
9942茂順114.5▲0.50▲0.44%13:30
9943好樂迪51.60▲0.00▲0.00%13:30
9944新麗17.500.000.00%13:30
9945潤泰新29.00▼0.40▼1.36%13:30
9946三發地產19.15▼0.05▼0.26%13:30
9949琉園23.65▲0.35▲1.50%13:35
9950萬國通10.350.000.00%13:35
9951皇田54.30▲0.40▲0.74%13:35
9955佳龍25.25▲0.35▲1.41%13:30
9958世紀鋼97.30▼4.7▼4.61%13:30
9960邁達康30.350.000.00%14:35
9962有益10.30▲0.10▲0.98%13:35
TWOI櫃檯指數386.1▼1.2▼0.30%13:30

國際股市