台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

00400A主動國泰動能高息14.86▼0.16▼1.07%13:30
00401A主動摩根台灣鑫收13.84▼0.13▼0.93%13:30
00402A主動安聯美國科技0.0000.00　0.0014:35
00403A主動統一升級5010.59▼0.20▼1.85%13:30
00404A主動聯博動能500.0000.00　0.0014:35
00405A主動富邦台灣龍耀0.0000.00　0.0014:35
00406A主動中信台灣收益0.0000.00　0.0014:35
0050元大台灣50106.1▼1.5▼1.39%13:30
0051元大中型100145.6▼2.2▼1.46%13:30
0052富邦科技62.30▼1.3▼2.04%13:30
0053元大電子243.9▼4.6▼1.83%13:30
0054元大台商5021.430.000.00%14:35
0055元大MSCI金融38.88▲0.27▲0.70%13:30
0056元大高股息52.65▼1.1▼2.14%13:30
0057富邦摩台315.3▼4.0▼1.25%13:30
0058富邦發達43.710.000.00%14:35
0059富邦金融42.850.000.00%14:35
0061元大寶滬深25.25▼0.18▼0.71%13:30
006201元大富櫃5049.84▼0.7▼1.31%13:30
006203元大MSCI台灣192.6▼2.4▼1.23%13:30
006204永豐臺灣加權230.6▼2.2▼0.97%13:30
006205富邦上証40.74▼0.47▼1.14%13:30
006206元大上證5036.36▼0.35▼0.95%13:30
006207復華滬深33.68▼0.42▼1.23%13:30
006208富邦台50245.9▼2.9▼1.15%13:30
00625K富邦上証+R8.880.000.00%14:35
00631L元大台灣50正238.30▼0.9▼2.35%13:30
00632R元大台灣50反110.14▲0.12▲1.20%13:30
00633L富邦上証正253.45▼2.1▼3.87%13:30
00634R富邦上証反13.01▲0.05▲1.69%13:30
00635U期元大S&P黃金46.76▲0.06▲0.13%13:30
00636國泰中國A5028.94▼0.6▼1.93%13:30
00636K國泰中國A50+U9.31▼0.00▼0.00%13:30
00637L元大滬深300正222.10▼0.9▼3.75%13:30
00638R元大滬深300反16.44▲0.14▲2.22%13:30
00639富邦深10018.50▼0.26▼1.39%13:30
00640L富邦日本正2101.8▼2.8▼2.63%13:30
00641R富邦日本反13.85▲0.05▲1.32%13:30
00642U期元大S&P石油30.08▲0.16▲0.53%13:30
00643群益深証中小19.97▼0.19▼0.94%13:30
00643K群益深証中小+R4.330.000.00%14:35
00645富邦日本55.60▼0.7▼1.33%13:30
00646元大S&P50074.45▼0.7▼1.00%13:30
00647L元大S&P500正2135.1▼2.8▼2.07%13:30
00648R元大S&P500反13.98▲0.05▲1.27%13:30
00649FH香港19.120.000.00%14:35
00650L復華香港正216.69▼0.46▼2.68%13:30
00651R復華香港反15.26▲0.06▲1.15%13:30
00652富邦印度31.50▲0.09▲0.29%13:30
00653L富邦印度正244.05▲0.6▲1.38%13:30
00654R富邦印度反16.92▼0.09▼1.28%13:30
00655L國泰中國A50正237.31▼1.6▼4.09%13:30
00656R國泰中國A50反15.69▲0.12▲2.15%13:30
00657國泰日經22578.60▼1.4▼1.75%13:30
00657K國泰日經225+U25.15▼0.46▼1.80%13:30
00658L國泰日本正236.870.000.00%14:35
00659R國泰日本反112.320.000.00%14:35
00660元大歐洲5044.04▼0.27▼0.61%13:30
00661元大日經22586.60▼1.7▼1.98%13:30
00662富邦NASDAQ123.1▼0.9▼0.73%13:30
00663L國泰臺灣加權正2111.9▼2.5▼2.23%13:30
00664R國泰臺灣加權反11.63▲0.01▲0.62%13:30
00665L富邦恒生國企正29.47▼0.17▼1.76%13:30
00666R富邦恒生國企反19.09▲0.07▲0.78%13:30
00667元大韓國20.790.000.00%14:35
00668國泰美國道瓊58.15▼0.6▼1.02%13:30
00668K國泰美國道瓊+U18.54▼0.21▼1.12%13:30
00669R國泰美國道瓊反15.41▲0.07▲1.31%13:30
00670L富邦NASDAQ正2221.1▼3.7▼1.62%13:30
00671R富邦NASDAQ反12.38▲0.02▲0.85%13:30
00672L元大S&P原油正227.990.000.00%14:35
00673R期元大S&P原油反112.04▼0.08▼0.66%13:30
00674R期元大S&P黃金反127.58▼0.05▼0.18%13:30
00675L富邦臺灣加權正2338.6▼8.0▼2.32%13:30
00676R富邦臺灣加權反15.58▲0.07▲1.27%13:30
00677U富邦VIX6.320.000.00%14:35
00678群益那斯達克生技35.24▲0.9▲2.53%13:30
00679B元大美債20年26.49▲0.01▲0.04%13:30
00680L元大美債20正26.86▼0.03▼0.44%13:30
00681R元大美債20反121.09▲0.03▲0.14%13:30
00682U期元大美元指數20.330.000.00%14:35
00683L期元大美元指正221.40▲0.11▲0.52%13:30
00684R期元大美元指反115.17▲0.04▲0.26%13:30
00685L群益臺灣加權正2305.9▼7.2▼2.30%13:30
00686R群益臺灣加權反11.01▲0.02▲2.02%13:30
00687B國泰20年美債27.82▲0.00▲0.00%13:30
00687C國泰20年美債+櫃U9.35▼0.01▼0.11%13:30
00688L國泰20年美債正26.84▼0.05▼0.73%13:30
00689R國泰20年美債反122.03▲0.06▲0.27%13:30
00690兆豐藍籌3080.20▼1.1▼1.35%13:30
00691R兆豐藍籌30反117.950.000.00%14:35
00692富邦公司治理92.05▼1.1▼1.18%13:30
00693U期街口S&P黃豆21.25▼0.39▼1.80%13:30
00694B富邦美債1-3年41.45▲0.06▲0.14%13:30
00695B富邦美債7-10年34.92▲0.01▲0.03%13:30
00696B富邦美債20年28.87▼0.02▼0.07%13:30
00697B元大美債7-1035.43▲0.01▲0.03%13:30
00700富邦恒生國企16.95▼0.17▼0.99%13:30
00701國泰股利精選3035.78▲0.07▲0.20%13:30
00702國泰標普低波高息23.65▼0.02▼0.08%13:30
00703台新MSCI中國19.55▼0.23▼1.16%13:30
00704L台新MSCI台灣正218.840.000.00%14:35
00705R台新MSCI台灣反119.030.000.00%14:35
00706L期元大S&P日圓正219.07▼0.01▼0.05%13:30
00707R期元大S&P日圓反131.860.000.00%14:35
00708L期元大S&P黃金正287.55▲0.15▲0.17%13:30
00709富邦歐洲38.23▼0.39▼1.01%13:30
00710B復華彭博非投等債18.91▲0.02▲0.11%13:30
00711B復華彭博新興債16.10▲0.02▲0.12%13:30
00712復華富時不動產8.68▼0.08▼0.91%13:30
00713元大台灣高息低波60.20▲0.35▲0.58%13:30
00714群益道瓊美國地產21.07▲0.02▲0.10%13:30
00715L期街口S&P布蘭特油正257.20▲0.10▲0.18%13:30
00716R華頓S&P布蘭特反113.960.000.00%14:35
00717富邦美國特別股15.03▼0.13▼0.86%13:30
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-330.83▲0.06▲0.19%13:30
00720B元大投資級公司債33.09▼0.02▼0.06%13:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債36.07▼0.04▼0.11%13:30
00723B群益投資級科技債30.92▼0.08▼0.26%13:30
00724B群益投資級金融債33.67▼0.02▼0.06%13:30
00725B國泰投資級公司債35.18▼0.03▼0.09%13:30
00726B國泰新興投等債32.73▼0.02▼0.06%13:30
00727B國泰優選非投等債39.28▼0.04▼0.10%13:30
00728第一金工業3063.20▼0.8▼1.17%13:30
00729R第一金工業30反120.560.000.00%14:35
00730富邦臺灣優質高息29.75▲0.25▲0.85%13:30
00731復華富時高息低波84.10▼0.10▼0.12%13:30
00732國泰RMB短期報酬38.760.000.00%14:35
00733富邦臺灣中小73.70▼1.5▼2.06%13:30
00734B台新JPM新興債15.75▲0.01▲0.06%13:30
00735國泰臺韓科技115.3▼4.4▼3.68%13:30
00736國泰新興市場30.80▼0.38▼1.22%13:30
00737國泰AI機器人40.27▼1.0▼2.54%13:30
00738U期元大道瓊白銀59.05▼1.1▼1.83%13:30
00739元大MSCI A股28.99▼0.43▼1.46%13:30
00740B富邦全球投等債38.66▼0.06▼0.15%13:30
00741B富邦全球非投等債37.03▼0.04▼0.11%13:30
00742新光內需收益19.700.000.00%14:35
00743國泰中國A15016.640.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債35.46▼0.01▼0.03%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+31.66▼0.01▼0.03%13:30
00750B凱基科技債10+33.23▲0.04▲0.12%13:30
00751B元大AAA至A公司債31.82▼0.02▼0.06%13:30
00752中信中國5023.09▼0.34▼1.45%13:30
00753L中信中國50正29.82▼0.27▼2.68%13:30
00754B群益AAA-AA公司債33.44▼0.09▼0.27%13:30
00755B群益投資級公用債32.64▲0.01▲0.03%13:30
00756B群益投等新興公債31.34▼0.03▼0.10%13:30
00757統一FANG+133.7▼4.2▼3.08%13:30
00758B復華能源債51.55▲0.05▲0.10%13:30
00759B復華製藥債54.45▲0.05▲0.09%13:30
00760B復華新興企業債53.45▼0.10▼0.19%13:30
00761B國泰A級公司債34.37▼0.05▼0.15%13:30
00762元大全球AI118.2▼2.0▼1.66%13:30
00763U期街口道瓊銅34.56▼1.1▼3.00%13:30
00764B群益25年美債27.78▼0.00▼0.00%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債49.70▼0.05▼0.10%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技69.65▼1.8▼2.45%13:30
00771元大US高息特別股15.79▼0.03▼0.19%13:30
00772B中信高評級公司債33.65▼0.04▼0.12%13:30
00773B中信優先金融債35.75▼0.03▼0.08%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+32.20▼0.00▼0.00%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債32.69▲0.00▲0.00%13:30
00778B凱基金融債20+34.53▲0.02▲0.06%13:30
00779B凱基美債25+28.21▲0.05▲0.18%13:30
00780B國泰A級金融債36.91▲0.01▲0.03%13:30
00781B國泰A級科技債28.85▼0.01▼0.03%13:30
00782B國泰A級公用債30.45▲0.01▲0.03%13:30
00783富邦中証50029.36▼0.32▼1.08%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債34.93▲0.03▲0.09%13:30
00786B元大10年IG銀行債32.640.000.00%14:35
00787B元大10年IG醫療債32.67▲0.00▲0.00%13:30
00788B元大10年IG電能債29.95▼0.02▼0.07%13:30
00789B復華公司債A348.49▼0.02▼0.04%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-556.35▲0.05▲0.09%13:30
00792B群益A級公司債31.97▲0.01▲0.03%13:30
00793B群益AAA-A醫療債30.91▼0.03▼0.10%13:30
00794B群益7+中國政金債39.820.000.00%14:35
00795B中信美國公債20年26.66▼0.02▼0.07%13:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債29.48▼0.07▼0.24%13:30
008201BP上證5089.450.000.00%14:35
00830國泰費城半導體95.60▼1.4▼1.44%13:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+34.10▲0.00▲0.00%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債28.99▼0.01▼0.03%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+30.08▼0.05▼0.17%13:30
00841B凱基AAA-AA公司債28.98▼0.08▼0.28%13:30
00842B台新美元銀行債30.45▼0.02▼0.07%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債31.500.000.00%13:30
00845B富邦新興投等債33.02▼0.04▼0.12%13:30
00846B富邦歐洲銀行債35.59▲0.01▲0.03%13:30
00847B中信美國市政債25.35▲0.02▲0.08%13:30
00848B中信新興亞洲債34.14▼0.08▼0.23%13:30
00849B中信EM主權債0-537.10▲0.07▲0.19%13:30
00850元大臺灣ESG永續91.30▼1.3▼1.40%13:30
00851台新全球AI73.25▼0.7▼0.88%13:30
00852L國泰美國道瓊正232.70▼0.8▼2.24%13:30
00853B統一美債10年Aa-A27.88▲0.02▲0.07%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.41▲0.07▲0.19%13:30
00857B永豐20年美公債23.17▼0.00▼0.00%13:30
00858永豐美國500大36.03▼0.16▼0.44%13:30
00859B群益0-1年美債41.00▲0.16▲0.39%13:30
00860B群益1-5Y投資級債37.68▲0.02▲0.05%13:30
00861元大全球未來通訊94.70▼2.0▼2.07%13:30
00862B中信投資級公司債31.97▼0.03▼0.09%13:30
00863B中信全球電信債32.32▲0.00▲0.00%13:30
00864B中信美國公債0-145.70▲0.06▲0.13%13:30
00865B國泰US短期公債47.88▲0.10▲0.21%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債31.20▼0.03▼0.10%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債28.37▼0.01▼0.04%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安48.99▼2.6▼4.97%13:30
00876元大全球5G95.10▼0.45▼0.47%13:30
00877復華中國5G44.80▼0.27▼0.60%13:30
00878國泰永續高股息32.68▼0.6▼1.86%13:30
00881國泰台灣科技龍頭55.30▼0.7▼1.34%13:30
00882中信中國高股息15.77▲0.05▲0.32%13:30
00883B中信ESG投資級債30.980.000.00%14:35
00884B中信低碳新興債29.64▼0.06▼0.20%13:30
00885富邦越南18.36▲0.06▲0.33%13:30
00886永豐美國科技44.95▼0.10▼0.22%13:30
00887永豐中國科技50大17.90▼0.07▼0.39%13:30
00888永豐台灣ESG34.73▼0.9▼2.47%13:30
00890B凱基ESG BBB 債 15+32.45▲0.04▲0.12%13:30
00891中信關鍵半導體36.20▼0.6▼1.50%13:30
00892富邦台灣半導體44.45▼0.5▼1.11%13:30
00893國泰智能電動車47.81▼0.15▼0.31%13:30
00894中信小資高價3050.10▼0.6▼1.28%13:30
00895富邦未來車52.90▼0.6▼1.03%13:30
00896中信綠能及電動車29.60▼0.48▼1.60%13:30
00897富邦基因免疫生技9.57▲0.10▲1.06%13:30
00898國泰基因免疫革命8.19▲0.07▲0.86%13:30
00899FT潔淨能源29.33▼0.8▼2.53%13:30
00900富邦特選高股息3019.84▼0.40▼1.98%13:30
00901永豐智能車供應鏈47.53▼0.9▼1.78%13:30
00902中信電池及儲能16.04▼0.42▼2.55%13:30
00903富邦元宇宙23.02▼0.42▼1.79%13:30
00904新光臺灣半導體3042.25▼0.7▼1.63%13:30
00905FT臺灣SMART27.75▼0.37▼1.32%13:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股16.40▼0.03▼0.18%13:30
00908富邦入息REITs+14.48▼0.02▼0.14%13:30
00909國泰數位支付服務50.05▼1.5▼2.82%13:30
00910第一金太空衛星75.20▼4.8▼6.00%13:30
00911兆豐洲際半導體64.70▼0.6▼0.84%13:30
00912中信臺灣智慧5033.60▼0.20▼0.59%13:30
00913兆豐台灣晶圓製造50.45▼1.0▼1.94%13:30
00915凱基優選高股息3030.26▼0.24▼0.79%13:30
00916國泰全球品牌5031.27▲0.07▲0.22%13:30
00917中信特選金融21.51▼0.28▼1.28%13:30
00918大華優利高填息3030.88▼0.8▼2.68%13:30
00919群益台灣精選高息30.52▼0.26▼0.84%13:30
00920富邦ESG綠色電力27.17▼0.39▼1.42%13:30
00921兆豐龍頭等權重23.49▼0.02▼0.09%13:30
00922國泰台灣領袖5040.39▼0.5▼1.27%13:30
00923群益台ESG低碳5042.73▼0.7▼1.72%13:30
00924復華S&P500成長32.55▼0.50▼1.51%13:30
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5524.81▼0.24▼0.96%13:30
00927群益半導體收益40.05▼0.7▼1.81%13:30
00928中信上櫃ESG 3039.03▼0.7▼1.71%13:30
00929復華台灣科技優息30.47▼0.5▼1.65%13:30
00930永豐ESG低碳高息25.17▼0.6▼2.44%13:30
00931B統一美債20年13.39▼0.01▼0.07%13:30
00932兆豐永續高息等權17.98▲0.07▲0.39%13:30
00933B國泰10Y+金融債15.98▼0.02▼0.13%13:30
00934中信成長高股息29.11▼0.11▼0.38%13:30
00935野村臺灣新科技5061.45▼1.2▼1.92%13:30
00936台新永續高息中小21.56▼0.5▼2.31%13:30
00937B群益ESG投等債20+14.86▼0.02▼0.13%13:30
00938凱基優選3023.22▲0.01▲0.04%13:30
00939統一台灣高息動能20.98▼0.02▼0.10%13:30
00940元大台灣價值高息12.62▼0.08▼0.63%13:30
00941中信上游半導體26.43▲0.37▲1.42%13:30
00942B台新美A公司債20+14.35▼0.02▼0.14%13:30
00943兆豐電子高息等權22.32▼0.39▼1.72%13:30
00944野村趨勢動能高息21.03▼0.26▼1.22%13:30
00945B凱基美國非投等債14.39▼0.00▼0.00%13:30
00946群益科技高息成長15.35▼0.19▼1.22%13:30
00947台新臺灣IC設計39.41▼0.8▼1.97%13:30
00948B中信優息投資級債9.48▼0.02▼0.21%13:30
00949復華日本龍頭20.71▼0.34▼1.62%13:30
00950B凱基A級公司債14.02▼0.01▼0.07%13:30
00951台新日本半導體18.55▲0.10▲0.54%13:30
00952凱基台灣AI5019.64▼0.6▼2.82%13:30
00953B群益優選非投等債9.53▼0.01▼0.10%13:30
00954中信日本半導體19.88▲0.16▲0.81%13:30
00955中信日本商社14.62▼0.18▼1.22%13:30
00956中信日經高股息12.24▼0.07▼0.57%13:30
00957B兆豐US優選投等債13.48▼0.02▼0.15%13:30
00958B永豐ESG銀行債15+9.26▼0.01▼0.11%13:30
00959B大華投等美債15Y+9.36▼0.01▼0.11%13:30
00960野村全球航運龍頭17.32▲0.07▲0.41%13:30
00961FT臺灣永續高息13.27▼0.20▼1.48%13:30
00962台新AI優息動能15.86▼0.5▼3.17%13:30
00963中信全球高股息12.55▼0.17▼1.34%13:30
00964中信亞太高股息14.65▼0.06▼0.41%13:30
00965元大航太防衛科技24.69▼0.37▼1.48%13:30
00966B統一ESG投等債15+13.95▼0.02▼0.14%13:30
00967B元大優息美債9.06▼0.00▼0.00%13:30
00968B元大優息投等債9.27▼0.01▼0.11%13:30
00969B元大零息超長美債8.27▼0.01▼0.12%13:30
00970B新光BBB投等債20+9.41▲0.00▲0.00%13:30
00971野村美國研發龍頭16.95▼0.20▼1.17%13:30
00972野村日本動能高息19.20▼0.03▼0.16%13:30
009800中信NASDAQ13.26▼0.08▼0.60%13:30
009801中信美國創新科技12.67▼0.23▼1.78%13:30
009802富邦旗艦5020.63▼0.41▼1.95%13:30
009803玉山市值動能5022.28▼0.35▼1.55%13:30
009804聯邦台精彩5023.97▼0.32▼1.32%13:30
009805新光美國電力基建16.56▼0.12▼0.72%13:30
009806台新標普50013.14▼0.13▼0.98%13:30
009807台新標普科技精選17.26▼0.32▼1.82%13:30
009808華南永昌優選5031.25▼0.41▼1.30%13:30
009809富邦淨零ESG5017.42▼0.29▼1.64%13:30
00980A主動野村臺灣優選24.89▼0.24▼0.96%13:30
00980B台新特選IG債10+9.48▲0.00▲0.00%13:30
00980D主動聯博投等入息20.36▼0.01▼0.05%13:30
00980T平衡凱基美國TOP11.73▼0.13▼1.10%13:30
009810玉山全球藍籌10020.71▼0.32▼1.52%13:30
009811統一美國5012.96▼0.17▼1.29%13:30
009812野村日本東證12.22▼0.10▼0.81%13:30
009813貝萊德標普卓越5011.26▼0.18▼1.57%13:30
009814富邦標普50011.02▼0.08▼0.72%13:30
009815大華美國MAG7+11.53▼0.21▼1.79%13:30
009816凱基台灣TOP5015.48▼0.26▼1.65%13:30
009817國泰日本不動產8.60▼0.04▼0.46%13:30
009818華南永昌NASDAQxT20.15▼0.23▼1.13%13:30
009819中信數據及電力10.91▼0.6▼5.54%13:30
00981A主動統一台股增長31.36▼0.45▼1.41%13:30
00981B第一金優選非投債9.14▼0.01▼0.11%13:30
00981D主動中信非投等債10.30▲0.01▲0.10%13:30
00981T 平衡凱基雙核收息12.19▼0.04▼0.33%13:30
009820元大納斯達克精選10.55▼0.34▼3.12%13:30
009822華南永昌未來金融9.64▼0.24▼2.43%13:30
00982A主動群益台灣強棒24.05▼0.11▼0.46%13:30
00982BFT投資級債20+9.86▼0.05▼0.50%13:30
00982D主動富邦動態入息9.93▼0.02▼0.20%13:30
00982T平衡兆豐台美動能15.67▼0.19▼1.20%13:30
00983A主動中信ARK創新11.81▼0.17▼1.42%13:30
00983B大華優利美公債2015.53▼0.01▼0.06%13:30
00983D主動富邦複合收益10.10▲0.01▲0.10%13:30
00984A主動安聯台灣高息16.51▼0.18▼1.08%13:30
00984B大華優利美A債1516.34▼0.02▼0.12%13:30
00984D主動聯博全球非投10.01▼0.02▼0.20%13:30
00985A主動野村台灣5022.37▼0.23▼1.02%13:30
00985B群益ESG投等債0-510.12▲0.00▲0.00%13:30
00985D主動貝萊德優投等10.15▼0.01▼0.10%13:30
00986A主動台新龍頭成長15.35▼0.45▼2.85%13:30
00986BFT金融債10+9.87▲0.01▲0.10%13:30
00986D主動復華金融債息14.74▼0.01▼0.07%13:30
00987A主動台新優勢成長17.79▼0.22▼1.22%13:30
00987B野村10+澳洲公債15.90▼0.06▼0.38%13:30
00988A主動統一全球創新22.09▼0.6▼2.52%13:30
00988B玉山嚴選非投債19.80▼0.01▼0.05%13:30
00989A主動摩根美國科技18.28▼0.34▼1.83%13:30
00989B台新美國非投等債10.00▼0.01▼0.10%13:30
00990A主動元大AI新經濟20.70▼0.41▼1.94%13:30
00991A主動復華未來50 19.61▼0.38▼1.90%13:30
00992A主動群益科技創新18.20▼0.32▼1.73%13:30
00993A主動安聯台灣13.69▼0.16▼1.16%13:30
00994A主動第一金台股優18.33▼0.29▼1.56%13:30
00995A主動中信台灣卓越17.97▼0.24▼1.32%13:30
00996A主動兆豐台灣豐收15.31▼0.27▼1.73%13:30
00997A主動群益美國增長13.84▼0.18▼1.28%13:30
00998A主動復華金融股息16.16▼0.12▼0.74%13:30
00999A主動野村臺灣高息11.39▼0.03▼0.26%13:30
020000富邦特選蘋果N33.99▼1.4▼3.93%13:30
020001富邦存股雙十N25.950.000.00%14:35
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N15.300.000.00%14:35
020012富邦行動通訊N25.000.000.00%14:35
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%14:35
020019統一特選台灣5GN21.590.000.00%14:35
02001B統一美國政府債N8.750.000.00%14:35
020020元大台股領航N28.96▼0.48▼1.63%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%14:35
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N42.19▼0.6▼1.36%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N11.23▼0.25▼2.18%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥24.45▼0.40▼1.61%13:30
1101B台泥乙特45.35▲0.05▲0.11%13:30
1102亞泥34.35▲0.15▲0.44%13:30
1103嘉泥13.65▲0.10▲0.74%13:30
1104環泥29.25▲0.5▲1.92%13:30
1108幸福14.10▲0.10▲0.71%13:30
1109信大14.90▲0.05▲0.34%13:30
1110東泥16.00▲0.05▲0.31%13:30
1201味全12.55▼0.00▼0.00%13:30
1203味王43.10▼0.9▼2.16%13:30
1210大成54.20▲0.50▲0.93%13:30
1213大飲8.630.000.00%14:35
1215卜蜂116.0▲2.0▲1.75%13:30
1216統一73.60▲0.30▲0.41%13:30
1217愛之味10.000.000.00%13:30
1218泰山19.50▼0.10▼0.51%13:30
1219福壽13.00▲0.10▲0.78%13:30
1220台榮11.95▲0.05▲0.42%13:30
1225福懋油29.70▲0.05▲0.17%13:30
1227佳格28.45▲0.05▲0.18%13:30
1229聯華43.00▼1.0▼2.16%13:30
1231聯華食86.90▲0.20▲0.23%13:30
1232大統益149.0▲1.0▲0.68%13:30
1233天仁27.80▲0.20▲0.72%13:30
1234黑松35.15▲0.15▲0.43%13:30
1235興泰39.00▼1.3▼3.11%13:30
1236宏亞25.20▲0.15▲0.60%13:30
1240茂生農經57.40▲0.20▲0.35%13:30
1256鮮活果汁-KY200.0▼1.5▼0.74%13:30
1258其祥-KY26.850.000.00%14:35
1259安心57.80▲0.00▲0.00%13:30
1262綠悅-KY34.900.000.00%14:35
1264德麥271.5▲5.0▲1.88%13:30
1268漢來美食170.50.000.00%13:30
1294漢田生技78.70▼0.30▼0.38%13:30
1295生合49.20▼1.0▼1.99%13:30
1301台塑50.80▼1.2▼2.31%13:30
1303南亞111.0▼2.0▼1.77%13:30
1304台聚13.70▼0.6▼4.20%13:30
1305華夏13.55▼0.35▼2.52%13:30
1307三芳34.45▲0.45▲1.32%13:30
1308亞聚14.05▼0.35▼2.43%13:30
1309台達化16.95▼0.8▼4.24%13:30
1310台苯9.18▼0.33▼3.47%13:30
1312國喬14.20▼0.35▼2.41%13:30
1312A國喬特22.60▲0.05▲0.22%13:30
1313聯成11.40▼0.50▼4.20%13:30
1314中石化8.25▲0.17▲2.10%13:30
1315達新61.80▼0.30▼0.48%13:30
1316上曜10.65▲0.00▲0.00%13:30
1319東陽96.50▲2.2▲2.33%13:30
1321大洋28.95▼0.25▼0.86%13:30
1323永裕20.45▲0.05▲0.25%13:30
1324地球10.70▼0.10▼0.93%13:30
1325恆大27.35▲0.7▲2.82%13:30
1326台化55.20▼1.3▼2.30%13:30
1333恩得利1.440.000.00%14:35
1336台翰14.55▲0.15▲1.04%13:30
1337再生-KY5.13▼0.08▼1.54%13:30
1338廣華-KY17.10▲0.45▲2.70%13:30
1339昭輝43.80▲0.05▲0.11%13:30
1340勝悅-KY5.93▼0.10▼1.66%13:30
1341富林-KY63.50▲0.7▲1.11%13:30
1342八貫100.5▲5.3▲5.57%13:30
1402遠東新27.55▲0.25▲0.92%13:30
1409新纖27.30▼3.0▼9.90%13:30
1410南染26.70▼0.00▼0.00%13:30
1413宏洲9.68▼0.01▼0.10%13:30
1414東和16.10▲0.15▲0.94%13:30
1416廣豐11.80▲0.10▲0.85%13:30
1417嘉裕8.44▼0.09▼1.06%13:30
1418東華18.80▲0.15▲0.80%13:30
1419新紡66.60▼1.1▼1.62%13:30
1423利華43.75▲0.25▲0.57%13:30
1432大魯閣17.10▼0.10▼0.58%13:30
1434福懋16.90▲0.25▲1.50%13:30
1435中福5.420.000.00%14:35
1436華友聯46.40▲0.10▲0.22%13:30
1437勤益控29.25▲0.25▲0.86%13:30
1438三地開發20.30▲0.7▲3.57%13:30
1439雋揚25.70▲0.20▲0.78%13:30
1440南紡14.65▼1.0▼6.09%13:30
1441大東9.60▼0.01▼0.10%13:30
1442名軒27.75▲0.05▲0.18%13:30
1443立益物流26.40▲1.2▲4.76%13:30
1444力麗7.16▼0.32▼4.28%13:30
1445大宇11.60▼0.05▼0.43%13:30
1446宏和16.75▲0.25▲1.52%13:30
1447力鵬6.58▼0.39▼5.60%13:30
1449佳和13.60▼0.30▼2.16%13:30
1451年興16.80▼0.10▼0.59%13:30
1452宏益10.95▲0.00▲0.00%13:30
1453大將11.50▼0.35▼2.95%13:30
1454台富12.95▼0.05▼0.38%13:30
1455集盛9.33▼0.07▼0.74%13:30
1456怡華13.85▲0.40▲2.97%13:30
1457宜進15.55▲0.8▲5.42%13:30
1459聯發11.80▲0.10▲0.85%13:30
1460宏遠7.53▲0.05▲0.67%13:30
1463強盛新17.90▲0.10▲0.56%13:30
1464得力10.70▼0.05▼0.47%13:30
1465偉全12.35▼0.20▼1.59%13:30
1466聚隆14.40▼0.30▼2.04%13:30
1467南緯7.71▼0.15▼1.91%13:30
1468昶和12.15▲0.00▲0.00%13:30
1470大統新創22.20▼0.25▼1.11%13:30
1471首利11.80▼0.15▼1.26%13:30
1472三洋實業91.00▲1.0▲1.11%13:30
1473台南21.60▼0.10▼0.46%13:30
1474弘裕10.40▲0.15▲1.46%13:30
1475業旺26.05▲0.30▲1.17%13:30
1476儒鴻363.5▲3.0▲0.83%13:30
1477聚陽230.0▼0.50▼0.22%13:30
1503士電268.0▲24.0▲9.84%13:30
1504東元87.00▲4.0▲4.82%13:30
1506正道10.30▲0.20▲1.98%13:30
1507永大47.800.000.00%14:35
1512瑞利7.29▲0.18▲2.53%13:30
1513中興電187.0▲2.5▲1.36%13:30
1514亞力149.5▲13.5▲9.93%13:30
1515力山25.30▲2.3▲10.00%13:30
1516川飛21.50▼0.15▼0.69%13:30
1517利奇10.80▲0.20▲1.89%13:30
1519華城910.0▼25.0▼2.67%13:30
1521大億27.50▼0.50▼1.79%13:30
1522堤維西32.80▼0.40▼1.20%13:30
1522A堤維西甲特50.000.000.00%13:30
1524耿鼎32.75▼1.0▼2.96%13:30
1525江申65.90▼1.5▼2.23%13:30
1526日馳15.40▼0.10▼0.65%13:30
1527鑽全33.60▲0.30▲0.90%13:30
1528恩德29.00▼1.7▼5.54%13:30
1529樂事綠能24.20▼0.45▼1.83%13:30
1530亞崴33.20▲0.20▲0.61%13:30
1531高林股12.95▲0.30▲2.37%13:30
1532勤美22.20▼0.00▼0.00%13:30
1533車王電38.30▲0.05▲0.13%13:30
1535中宇52.40▲2.3▲4.59%13:30
1536和大51.00▼1.0▼1.92%13:30
1537廣隆128.5▲2.0▲1.58%13:30
1538正峰11.70▼0.10▼0.85%13:30
1539巨庭16.55▲0.10▲0.61%13:30
1540喬福23.05▲0.20▲0.88%13:30
1541錩泰22.20▼0.25▼1.11%13:30
1558伸興91.90▲0.50▲0.55%13:30
1560中砂716.0▼11.0▼1.51%13:30
1563巧新66.30▼1.5▼2.21%13:30
1565精華96.20▲0.6▲0.63%13:30
1566捷邦19.650.000.00%14:35
1568倉佑45.05▼1.2▼2.70%13:30
1569濱川51.60▼2.7▼4.97%13:30
1570力肯51.00▼0.8▼1.54%13:30
1580新麥127.5▲1.5▲1.19%13:30
1582信錦107.5▼4.0▼3.59%13:30
1583程泰54.20▼1.3▼2.34%13:30
1584精剛20.35▼0.15▼0.73%13:30
1586和勤21.60▼0.5▼2.26%13:30
1587吉茂30.05▼0.40▼1.31%13:30
1589永冠-KY44.600.000.00%14:35
1590亞德客-KY1310.0▼60.0▼4.38%13:30
1591駿吉-KY41.50▼1.8▼4.05%13:30
1592英瑞-KY21.250.000.00%14:35
1593祺驊31.70▲0.20▲0.63%13:30
1595川寶77.00▼1.1▼1.41%13:30
1597直得172.5▲6.0▲3.60%13:30
1598岱宇20.85▼0.15▼0.71%13:30
1599宏佳騰23.80▼0.25▼1.04%13:30
1603華電33.75▼0.45▼1.32%13:30
1604聲寶23.70▲0.15▲0.64%13:30
1605華新41.60▼1.1▼2.58%13:30
1608華榮38.80▼0.6▼1.52%13:30
1609大亞43.00▲0.8▲2.02%13:30
1611中電15.00▲1.4▲9.89%13:30
1612宏泰40.65▲1.1▲2.91%13:30
1614三洋電33.40▼0.5▼1.47%13:30
1615大山46.55▼0.05▼0.11%13:30
1616億泰24.95▲0.6▲2.46%13:30
1617榮星16.70▼0.40▼2.34%13:30
1618合機44.25▼1.0▼2.10%13:30
1623大東電238.5▼7.0▼2.85%13:30
1626艾美特-KY10.05▼0.00▼0.00%13:30
1701中化20.200.000.00%14:35
1702南僑31.25▼0.10▼0.32%13:30
1707葡萄王102.0▲0.50▲0.49%13:30
1708東鹼47.65▲4.3▲9.92%13:30
1709和益20.70▲0.6▲2.73%13:30
1710東聯15.40▼0.6▼3.75%13:30
1711永光48.05▲0.6▲1.37%13:30
1712興農39.55▲0.05▲0.13%13:30
1713國化49.80▲0.40▲0.81%13:30
1714和桐12.10▲1.1▲10.00%13:30
1717長興76.40▼1.7▼2.18%13:30
1718中纖9.68▲0.9▲10.00%13:30
1720生達63.00▲0.9▲1.45%13:30
1721三晃27.65▲0.15▲0.55%13:30
1722台肥48.05▲0.10▲0.21%13:30
1723中碳86.50▲2.4▲2.85%13:30
1724台硝13.050.000.00%14:35
1725元禎33.20▼0.9▼2.64%13:30
1726永記79.20▲1.2▲1.54%13:30
1727中華化91.00▼3.2▼3.40%13:30
1730花仙子53.20▲0.6▲1.14%13:30
1731美吾華21.70▲0.10▲0.46%13:30
1732毛寶26.90▲0.40▲1.51%13:30
1733五鼎30.80▲0.40▲1.32%13:30
1734杏輝31.35▲0.45▲1.46%13:30
1735日勝化25.95▼0.6▼2.08%13:30
1736喬山111.5▼4.5▼3.88%13:30
1737臺鹽31.70▲0.15▲0.48%13:30
1742台蠟15.90▲0.30▲1.92%13:30
1752南光33.55▲0.7▲2.13%13:30
1760寶齡富錦61.20▲0.8▲1.32%13:30
1762中化生40.70▲2.2▲5.58%13:30
1773勝一178.5▼1.5▼0.83%13:30
1776展宇18.80▲0.6▲3.30%13:30
1777生泰71.70▼0.20▼0.28%13:30
1781合世12.00▲0.35▲3.00%13:30
1783和康生39.80▼0.05▼0.13%13:30
1784訊聯67.40▲1.1▲1.66%13:30
1785光洋科139.5▼2.5▼1.76%13:30
1786科妍54.90▲0.6▲1.10%13:30
1787福盈科26.150.000.00%14:35
1788杏昌134.0▼0.50▼0.37%13:30
1789神隆20.40▲0.15▲0.74%13:30
1795美時201.0▲5.0▲2.55%13:30
1796金穎生技36.65▲0.05▲0.14%13:30
1799易威34.40▲1.2▲3.77%13:30
1802台玻68.90▼2.9▼4.04%13:30
1805寶徠12.10▲1.1▲10.00%13:30
1806冠軍8.33▲0.03▲0.36%13:30
1808潤隆31.70▲0.9▲2.92%13:30
1809中釉58.50▲2.3▲4.09%13:30
1810和成20.55▲0.45▲2.24%13:30
1813寶利徠12.20▲0.05▲0.41%13:30
1815富喬104.0▼2.5▼2.35%13:30
1817凱撒衛39.70▲0.10▲0.25%13:30
1902台紙17.850.000.00%14:35
1903士紙50.30▲0.7▲1.41%13:30
1904正隆22.30▲2.0▲9.85%13:30
1905華紙14.00▲1.3▲9.80%13:30
1906寶隆11.45▲0.8▲7.01%13:30
1907永豐餘26.40▲1.4▲5.39%13:30
1909榮成9.93▲0.6▲6.09%13:30
2002中鋼19.25▼0.15▼0.77%13:30
2002A中鋼特38.35▼0.15▼0.39%13:30
2006東和鋼鐵67.40▲0.7▲1.05%13:30
2007燁興7.95▼0.04▼0.50%13:30
2008高興昌30.000.000.00%13:30
2009第一銅44.50▼0.7▼1.55%13:30
2010春源24.10▲0.05▲0.21%13:30
2012春雨14.75▲0.10▲0.68%13:30
2013中鋼構43.30▲0.10▲0.23%13:30
2014中鴻18.70▼0.10▼0.53%13:30
2015豐興63.00▲0.30▲0.48%13:30
2017官田鋼9.86▲0.18▲1.86%13:30
2020美亞21.85▲0.10▲0.46%13:30
2022聚亨8.08▲0.00▲0.00%13:30
2023燁輝13.90▼0.20▼1.42%13:30
2024志聯14.05▼0.40▼2.77%13:30
2025千興12.20▼0.05▼0.41%13:30
2027大成鋼44.10▲0.25▲0.57%13:30
2028威致17.30▼0.05▼0.29%13:30
2029盛餘20.90▲0.10▲0.48%13:30
2030彰源18.65▼0.20▼1.06%13:30
2031新光鋼43.00▲0.9▲2.14%13:30
2032新鋼18.30▼0.35▼1.88%13:30
2033佳大15.95▼0.05▼0.31%13:30
2034允強20.30▼0.20▼0.98%13:30
2035唐榮27.95▲0.30▲1.08%13:30
2038海光14.30▼0.30▼2.05%13:30
2049上銀358.0▼11.0▼2.98%13:30
2059川湖5350.00.000.00%13:30
2061風青43.80▲2.3▲5.42%13:30
2062橋椿19.65▲0.40▲2.08%13:30
2063世鎧25.40▼0.05▼0.20%13:30
2064晉椿14.95▲0.05▲0.34%13:30
2065世豐34.55▼0.20▼0.58%13:30
2066世德58.80▼1.0▼1.67%13:30
2067嘉鋼6.52▲0.06▲0.93%13:30
2069運錩19.85▼0.00▼0.00%13:30
2070精湛66.70▼0.30▼0.45%13:30
2072世紀風電199.0▲18.0▲9.94%13:30
2073雄順28.400.000.00%14:35
2101南港32.45▼0.40▼1.22%13:30
2102泰豐18.20▼0.35▼1.89%13:30
2103台橡22.25▲0.5▲2.53%13:30
2104國際中橡11.20▼0.05▼0.44%13:30
2105正新34.55▲0.00▲0.00%13:30
2106建大18.40▲0.15▲0.82%13:30
2107厚生26.05▲0.15▲0.58%13:30
2108南帝30.90▲2.0▲6.92%13:30
2109華豐14.65▲0.20▲1.38%13:30
2114鑫永銓91.40▼0.7▼0.76%13:30
2115六暉-KY21.95▲0.10▲0.46%13:30
2201裕隆28.80▼0.35▼1.20%13:30
2204中華56.10▲1.2▲2.19%13:30
2206三陽工業62.90▲0.7▲1.13%13:30
2207和泰車485.5▲0.50▲0.10%13:30
2208台船18.15▼0.05▼0.27%13:30
2211長榮鋼94.60▼0.40▼0.42%13:30
2221大甲42.55▲0.20▲0.47%13:30
2227裕日車50.30▲0.00▲0.00%13:30
2228劍麟85.50▼0.8▼0.93%13:30
2230泰茂28.25▼0.25▼0.88%13:30
2231為升102.0▼3.0▼2.86%13:30
2233宇隆316.5▲0.50▲0.16%13:30
2235謚源30.500.000.00%13:30
2236百達-KY136.0▼2.5▼1.81%13:30
2239英利-KY25.00▲0.05▲0.20%13:30
2241艾姆勒32.20▲0.30▲0.94%13:30
2243宏旭-KY29.65▲2.7▲9.81%13:30
2247汎德永業234.5▲10.0▲4.45%13:30
2248華勝-KY57.70▲0.9▲1.58%13:30
2250IKKA-KY66.00▲0.8▲1.23%13:30
2254巨鎧精密-創63.70▼2.4▼3.63%13:30
2258鴻華先進-創32.20▲0.15▲0.47%13:30
2301光寶科248.5▼1.5▼0.60%13:30
2302麗正34.75▼0.8▼2.11%13:30
2303聯電125.0▼5.5▼4.21%13:30
2305全友22.55▼1.0▼4.25%13:30
2308台達電2425.0▼30.0▼1.22%13:30
2312金寶41.05▼2.4▼5.41%13:30
2313華通265.5▼1.0▼0.38%13:30
2314台揚16.75▲0.15▲0.90%13:30
2316楠梓電160.0▼6.5▼3.90%13:30
2317鴻海293.0▼16.0▼5.18%13:30
2321東訊14.65▲0.5▲3.90%13:30
2323中環12.15▼0.6▼4.71%13:30
2324仁寶42.35▼4.7▼9.99%13:30
2327國巨*743.0▼77.0▼9.39%13:30
2328廣宇57.90▼2.6▼4.30%13:30
2329華泰58.00▼0.8▼1.36%13:30
2330台積電2385.0▼40.0▼1.65%13:30
2331精英23.35▼1.3▼5.08%13:30
2332友訊16.55▼0.30▼1.78%13:30
2337旺宏156.5▼5.5▼3.40%13:30
2338光罩52.70▼0.30▼0.57%13:30
2340台亞37.10▲0.00▲0.00%13:30
2342茂矽43.05▼1.6▼3.58%13:30
2344華邦電179.5▲2.0▲1.13%13:30
2345智邦2510.0▼75.0▼2.90%13:30
2347聯強89.90▼1.2▼1.32%13:30
2348海悅74.30▼0.5▼0.67%13:30
2348A海悅甲特37.85▲0.05▲0.13%13:30
2349錸德14.90▼1.2▼7.74%13:30
2351順德211.0▲3.5▲1.69%13:30
2352佳世達34.25▼0.40▼1.15%13:30
2353宏碁39.10▼4.3▼9.91%13:30
2354鴻準62.30▼2.8▼4.30%13:30
2355敬鵬56.40▼2.9▼4.89%13:30
2356英業達77.80▼7.6▼8.90%13:30
2357華碩892.0▼39.0▼4.19%13:30
2358廷鑫17.350.000.00%14:35
2359所羅門143.0▲2.0▲1.42%13:30
2360致茂2620.0▲75.0▲2.95%13:30
2362藍天48.35▼2.1▼4.07%13:30
2363矽統63.10▼2.3▼3.52%13:30
2364倫飛80.60▲2.7▲3.47%13:30
2365昆盈36.65▼0.5▼1.35%13:30
2367燿華62.00▼3.2▼4.91%13:30
2368金像電1350.0▼35.0▼2.53%13:30
2369菱生35.25▼0.25▼0.70%13:30
2371大同32.05▲0.40▲1.26%13:30
2373震旦行58.80▲0.10▲0.17%13:30
2374佳能80.90▼0.7▼0.86%13:30
2375凱美145.0▼10.5▼6.75%13:30
2376技嘉374.0▼25.0▼6.27%13:30
2377微星140.0▼6.5▼4.44%13:30
2379瑞昱624.0▼22.0▼3.41%13:30
2380虹光5.96▲0.20▲3.47%13:30
2382廣達404.0▼13.0▼3.12%13:30
2383台光電4830.00.000.00%13:30
2385群光146.5▲1.0▲0.69%13:30
2387精元42.30▼1.2▼2.76%13:30
2388威盛73.30▼0.10▼0.14%13:30
2390云辰13.10▲0.25▲1.95%13:30
2392正崴42.00▼2.2▼4.87%13:30
2393億光66.70▲1.1▲1.68%13:30
2395研華522.0▲9.0▲1.75%13:30
2397友通65.40▼1.7▼2.53%13:30
2399映泰49.75▼1.0▼1.87%13:30
2401凌陽28.10▼1.3▼4.26%13:30
2402毅嘉69.30▼0.40▼0.57%13:30
2404漢唐1230.0▲75.0▲6.49%13:30
2405輔信20.25▼1.5▼6.68%13:30
2406國碩38.50▲0.50▲1.32%13:30
2408南亞科395.0▼6.5▼1.62%13:30
2409友達29.25▲0.50▲1.74%13:30
2412中華電141.5▲0.50▲0.35%13:30
2413環科52.70▼2.4▼4.36%13:30
2414精技53.30▲1.1▲2.11%13:30
2415錩新27.90▼0.05▼0.18%13:30
2417圓剛48.80▼2.0▼3.94%13:30
2419仲琦31.25▼1.3▼3.99%13:30
2420新巨65.30▲0.9▲1.40%13:30
2421建準168.5▲1.0▲0.60%13:30
2423固緯78.80▼1.8▼2.23%13:30
2424隴華13.35▲0.25▲1.91%13:30
2425承啟35.75▼0.7▼1.92%13:30
2426鼎元72.10▼2.2▼2.96%13:30
2427三商電23.50▼0.20▼0.84%13:30
2428興勤265.0▼6.0▼2.21%13:30
2429銘旺科44.20▼0.6▼1.45%13:30
2430燦坤19.10▼0.6▼3.29%13:30
2431聯昌11.15▼0.40▼3.46%13:30
2432倚天酷碁-創28.00▲0.25▲0.90%13:30
2433互盛電44.55▲0.05▲0.11%13:30
2434統懋35.55▼1.4▼3.79%13:30
2436偉詮電71.80▼1.7▼2.31%13:30
2438翔耀25.95▼0.6▼2.08%13:30
2439美律92.60▼1.4▼1.49%13:30
2440太空梭20.50▲1.9▲9.92%13:30

名稱	價格	漲跌	比例	時間

2441超豐136.5▼0.50▼0.36%13:30
2442新美齊19.60▲0.20▲1.03%13:30
2443昶虹5.440.000.00%14:35
2444兆勁13.50▲0.05▲0.37%13:30
2448晶電31.000.000.00%14:35
2449京元電子322.0▼0.50▼0.16%13:30
2450神腦31.30▼0.15▼0.48%13:30
2451創見357.0▼1.0▼0.28%13:30
2453凌群61.00▼0.6▼0.97%13:30
2454聯發科4430.0▼115.0▼2.53%13:30
2455全新402.0▼12.0▼2.90%13:30
2456奇力新90.500.000.00%14:35
2457飛宏32.05▲2.9▲9.95%13:30
2458義隆162.0▼3.0▼1.82%13:30
2459敦吉70.00▼0.7▼0.99%13:30
2460建通33.50▼1.1▼3.18%13:30
2461光群雷17.750.000.00%13:30
2462良得電24.60▲0.6▲2.29%13:30
2464盟立170.0▼5.5▼3.13%13:30
2465麗臺85.20▲2.4▲2.90%13:30
2466冠西電45.00▼2.0▼4.36%13:30
2467志聖626.0▲11.0▲1.79%13:30
2468華經44.75▲4.0▲9.95%13:30
2471資通54.60▲0.40▲0.74%13:30
2472立隆電350.0▼9.0▼2.51%13:30
2474可成242.0▼15.0▼5.84%13:30
2476鉅祥121.0▼2.0▼1.63%13:30
2477美隆電23.80▲0.15▲0.63%13:30
2478大毅137.5▲0.50▲0.36%13:30
2480敦陽科160.50.000.00%13:30
2481強茂159.5▲0.50▲0.31%13:30
2482連宇17.20▼0.15▼0.86%13:30
2483百容27.70▲2.2▲8.63%13:30
2484希華50.80▼3.7▼6.79%13:30
2485兆赫65.80▼3.4▼4.91%13:30
2486一詮274.5▼4.0▼1.44%13:30
2488漢平54.00▼0.20▼0.37%13:30
2489瑞軒49.05▼1.0▼2.10%13:30
2491吉祥全34.00▲3.0▲9.85%13:30
2492華新科392.0▼31.0▼7.33%13:30
2493揚博177.5▲16.0▲9.91%13:30
2495普安51.00▼1.8▼3.41%13:30
2496卓越65.90▲0.9▲1.38%13:30
2497怡利電61.70▲0.7▲1.15%13:30
2498宏達電47.70▼2.3▼4.50%13:30
2499東貝8.800.000.00%14:35
2501國建23.50▲0.35▲1.51%13:30
2504國產36.00▲0.10▲0.28%13:30
2505國揚17.80▲0.00▲0.00%13:30
2506太設8.89▼0.03▼0.34%13:30
2509全坤建13.00▲0.50▲4.00%13:30
2511太子8.02▲0.01▲0.12%13:30
2514龍邦13.85▲0.05▲0.36%13:30
2515中工13.25▼0.05▼0.38%13:30
2516新建12.30▼0.00▼0.00%13:30
2520冠德31.80▲0.20▲0.63%13:30
2524京城36.25▲0.50▲1.40%13:30
2527宏璟37.00▼0.25▼0.67%13:30
2528皇普21.25▲0.25▲1.19%13:30
2530華建19.10▼0.20▼1.04%13:30
2534宏盛18.05▲0.25▲1.40%13:30
2535達欣工80.20▼0.6▼0.74%13:30
2536宏普20.10▼0.10▼0.50%13:30
2537聯上發10.05▼0.00▼0.00%13:30
2538基泰9.98▼0.12▼1.19%13:30
2539櫻花建38.15▲1.6▲4.52%13:30
2540愛山林53.50▲0.30▲0.56%13:30
2542興富發43.10▲0.10▲0.23%13:30
2543皇昌46.10▲0.30▲0.66%13:30
2545皇翔38.10▼0.10▼0.26%13:30
2546根基87.70▲1.1▲1.27%13:30
2547日勝生10.35▲0.05▲0.49%13:30
2548華固99.80▼1.2▼1.19%13:30
2596綠意29.60▲0.35▲1.20%13:30
2597潤弘179.5▲3.5▲1.99%13:30
2601益航6.08▼0.32▼5.00%13:30
2603長榮236.0▼1.0▼0.42%13:30
2605新興32.30▼0.8▼2.42%13:30
2606裕民69.90▼1.2▼1.69%13:30
2607榮運49.30▼0.20▼0.40%13:30
2608嘉里大榮30.15▲0.20▲0.67%13:30
2609陽明53.20▼0.5▼0.93%13:30
2610華航19.90▼0.05▼0.25%13:30
2611志信13.90▲0.10▲0.72%13:30
2612中航55.70▼0.8▼1.42%13:30
2613中櫃22.30▼0.40▼1.76%13:30
2614東森18.80▼0.10▼0.53%13:30
2615萬海83.70▼0.20▼0.24%13:30
2616山隆14.10▲0.20▲1.44%13:30
2617台航29.55▼0.15▼0.51%13:30
2618長榮航37.90▲0.20▲0.53%13:30
2630亞航42.15▼0.6▼1.52%13:30
2633台灣高鐵25.55▼0.20▼0.78%13:30
2634漢翔46.55▼0.35▼0.75%13:30
2636台驊控股70.40▲0.30▲0.43%13:30
2637慧洋-KY78.10▲1.1▲1.43%13:30
2640大車隊158.0▼1.0▼0.63%13:30
2641正德19.90▼0.05▼0.25%13:30
2642宅配通20.80▲0.30▲1.46%13:30
2643捷迅66.80▼0.00▼0.00%13:30
2645長榮航太165.0▼3.0▼1.79%13:30
2646星宇航空20.75▼0.30▼1.43%13:30
2701萬企10.55▲0.10▲0.96%13:30
2702華園13.50▼0.05▼0.37%13:30
2704國賓43.75▲1.0▲2.34%13:30
2705六福15.750.000.00%13:30
2706第一店12.35▲0.15▲1.23%13:30
2707晶華180.0▲3.5▲1.98%13:30
2712遠雄來15.55▲0.45▲2.98%13:30
2718全心投控47.15▲0.40▲0.86%13:30
2719燦星旅26.00▲0.6▲2.36%13:30
2722夏都23.15▲0.35▲1.54%13:30
2723美食-KY64.20▲0.6▲0.94%13:30
2724藝舍-KY13.00▼0.50▼3.70%13:30
2726雅茗-KY10.30▲0.40▲4.04%13:30
2727王品242.5▲2.5▲1.04%13:30
2729瓦城159.0▲1.0▲0.63%13:30
2731雄獅175.0▲4.0▲2.34%13:30
2732六角64.40▼0.20▼0.31%13:30
2734易飛網15.70▲0.30▲1.95%13:30
2736富野12.30▲0.15▲1.23%13:30
2739寒舍36.30▲0.25▲0.69%13:30
2740華軒30.00▼3.0▼9.09%13:30
2743山富70.60▲1.6▲2.32%13:30
2745五福108.0▲4.5▲4.35%13:30
2748雲品40.45▲0.7▲1.76%13:30
2751王座52.30▼0.10▼0.19%13:30
2752豆府177.5▲4.0▲2.31%13:30
2753八方雲集182.5▲2.0▲1.11%13:30
2754亞洲藏壽司68.20▼0.40▼0.58%13:30
2755揚秦137.5▲2.0▲1.48%13:30
2756聯發國際60.20▲0.30▲0.50%13:30
2762世界健身-KY85.70▲0.20▲0.23%13:30
2801彰銀21.40▲0.30▲1.42%13:30
2809京城銀29.200.000.00%14:35
2812台中銀19.40▲0.15▲0.78%13:30
2816旺旺保34.30▼0.8▼2.28%13:30
2820華票17.15▲0.00▲0.00%13:30
2823中壽28.600.000.00%14:35
2832台產54.70▼0.30▼0.55%13:30
2834臺企銀17.10▲0.25▲1.48%13:30
2836高雄銀12.20▲0.15▲1.24%13:30
2836A高雄銀甲特24.50▲0.20▲0.82%13:30
2838聯邦銀21.35▲0.25▲1.18%13:30
2838A聯邦銀甲特54.20▼0.00▼0.00%13:30
2841台開8.180.000.00%14:35
2845遠東銀12.55▲0.20▲1.62%13:30
2849安泰銀14.20▲0.20▲1.43%13:30
2850新產145.0▲1.5▲1.05%13:30
2851中再保36.85▲0.05▲0.14%13:30
2852第一保27.85▼0.05▼0.18%13:30
2855統一證55.50▲1.2▲2.21%13:30
2867三商壽8.12▲0.12▲1.50%13:30
2880華南金37.70▲1.3▲3.57%13:30
2881富邦金114.0▲1.0▲0.88%13:30
2881A富邦特63.60▲0.00▲0.00%13:30
2881B富邦金乙特62.70▼0.00▼0.00%13:30
2881C富邦金丙特50.70▼0.30▼0.59%13:30
2882國泰金94.40▲2.6▲2.83%13:30
2882A國泰特61.40▼0.30▼0.49%13:30
2882B國泰金乙特60.60▲0.10▲0.17%13:30
2883凱基金27.40▲1.7▲6.61%13:30
2883B凱基金乙特8.18▲0.03▲0.37%13:30
2884玉山金33.45▲0.45▲1.36%13:30
2885元大金63.90▲0.20▲0.31%13:30
2886兆豐金42.10▲0.45▲1.08%13:30
2887台新新光金28.55▲0.25▲0.88%13:30
2887E台新新光戊特一50.80▲0.00▲0.00%13:30
2887F台新新光戊特二46.90▲0.05▲0.11%13:30
2887Z1台新新光己特17.40▲0.00▲0.00%13:30
2888新光金10.250.000.00%14:35
2888A新光金甲特36.500.000.00%14:35
2888B新光金乙特36.800.000.00%14:35
2889國票金15.15▲0.00▲0.00%13:30
2890永豐金33.15▲0.15▲0.45%13:30
2891中信金68.00▼2.5▼3.55%13:30
2891B中信金乙特64.40▼0.10▼0.16%13:30
2891C中信金丙特62.70▼0.00▼0.00%13:30
2892第一金29.55▲0.6▲1.90%13:30
2897王道銀行10.35▲0.15▲1.47%13:30
2897B王道銀乙特11.80▼0.05▼0.42%13:30
2901欣欣23.50▲0.05▲0.21%13:30
2903遠百22.95▲0.25▲1.10%13:30
2904匯僑14.35▲0.05▲0.35%13:30
2905三商14.35▼0.00▼0.00%13:30
2906高林12.70▲0.05▲0.40%13:30
2908特力21.65▼0.15▼0.69%13:30
2910統領22.20▼0.00▼0.00%13:30
2911麗嬰房8.22▼0.34▼3.97%13:30
2912統一超246.0▲7.0▲2.93%13:30
2913農林11.500.000.00%13:30
2915潤泰全48.90▲1.1▲2.41%13:30
2916滿心43.40▲0.05▲0.12%13:30
2923鼎固-KY25.90▲0.40▲1.57%13:30
2924宏太-KY17.25▲1.6▲9.87%13:30
2926誠品生活34.90▲0.25▲0.72%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY6.13▼0.05▼0.81%13:30
2936客思達-KY30.150.000.00%14:35
2937集雅社48.450.000.00%14:35
2939永邑-KY20.85▼0.25▼1.18%13:30
2941米斯特30.500.000.00%13:30
2945三商家購42.00▼0.10▼0.24%13:30
2947振宇五金77.80▲0.40▲0.52%13:30
2948寶陞37.90▼0.00▼0.00%13:30
2949欣新網64.00▲0.50▲0.79%13:30
3002歐格19.90▲0.15▲0.76%13:30
3003健和興62.50▼0.10▼0.16%13:30
3004豐達科127.0▲1.0▲0.79%13:30
3005神基110.0▼0.50▼0.45%13:30
3006晶豪科245.0▼14.5▼5.59%13:30
3008大立光3825.0▼160.0▼4.02%13:30
3010華立140.5▼1.5▼1.06%13:30
3011今皓15.20▲0.35▲2.36%13:30
3013晟銘電129.5▼4.0▼3.00%13:30
3014聯陽150.5▼0.50▼0.33%13:30
3015全漢62.70▲5.7▲10.00%13:30
3016嘉晶110.5▼5.0▼4.33%13:30
3017奇鋐2710.0▼145.0▼5.08%13:30
3018隆銘綠能10.70▲0.7▲7.11%13:30
3019亞光152.0▲0.50▲0.33%13:30
3021鴻名36.00▼4.0▼10.00%13:30
3022威強電76.00▼1.1▼1.43%13:30
3023信邦312.5▼5.5▼1.73%13:30
3024憶聲13.80▼0.05▼0.36%13:30
3025星通70.10▼3.0▼4.10%13:30
3026禾伸堂622.0▼18.0▼2.81%13:30
3027盛達24.25▲2.2▲9.98%13:30
3028增你強83.70▲0.30▲0.36%13:30
3029零壹110.0▼2.5▼2.22%13:30
3030德律365.0▼7.5▼2.01%13:30
3031佰鴻31.80▼0.9▼2.90%13:30
3032偉訓90.00▼2.1▼2.28%13:30
3033威健50.00▲0.35▲0.70%13:30
3034聯詠489.0▼14.0▼2.78%13:30
3035智原191.5▼11.5▼5.67%13:30
3036文曄282.0▼10.5▼3.59%13:30
3036A文曄甲特52.000.000.00%14:35
3037欣興971.0▼29.0▼2.90%13:30
3038全台25.15▼0.05▼0.20%13:30
3040遠見39.15▼0.6▼1.39%13:30
3041揚智25.30▼1.2▼4.53%13:30
3042晶技208.0▼9.5▼4.37%13:30
3043科風24.20▲2.2▲10.00%13:30
3044健鼎512.0▲2.0▲0.39%13:30
3045台灣大116.00.000.00%13:30
3046建碁60.10▼2.3▼3.69%13:30
3047訊舟16.35▼0.6▼3.82%13:30
3048益登67.80▼1.4▼2.02%13:30
3049精金17.30▲1.5▲9.49%13:30
3050鈺德13.60▼0.5▼3.55%13:30
3051力特29.30▼0.9▼3.14%13:30
3052夆典10.90▲0.10▲0.93%13:30
3054立萬利83.60▲7.6▲10.00%13:30
3055蔚華科103.5▲3.0▲2.99%13:30
3056富華新14.50▲0.50▲3.57%13:30
3057喬鼎23.55▲1.0▲4.43%13:30
3058立德10.50▲0.35▲3.45%13:30
3059華晶科50.80▲0.20▲0.40%13:30
3060銘異31.95▼1.8▼5.33%13:30
3062建漢29.55▼1.4▼4.52%13:30
3064泰偉18.60▼0.6▼3.13%13:30
3066李洲23.95▲2.2▲9.86%13:30
3067全域19.30▲0.00▲0.00%13:30
3071協禧33.65▼0.8▼2.18%13:30
3073天方能源24.80▲2.3▲9.98%13:30
3078僑威58.60▼0.40▼0.68%13:30
3081聯亞2580.0▼250.0▼8.83%13:30
3083網龍28.85▲0.6▲2.30%13:30
3085新零售12.85▲0.10▲0.78%13:30
3086華義*37.65▼2.1▼5.28%13:30
3088艾訊139.0▼1.0▼0.71%13:30
3089億杰81.000.000.00%14:35
3090日電貿221.0▲7.0▲3.27%13:30
3092鴻碩30.85▲0.25▲0.82%13:30
3093港建*61.70▲5.6▲9.98%13:30
3094聯傑32.70▼0.00▼0.00%13:30
3095及成42.80▲0.6▲1.42%13:30
3105穩懋487.5▼27.5▼5.34%13:30
3114好德40.60▲3.6▲9.88%13:30
3115富榮綱9.48▲0.17▲1.83%13:30
3118進階33.55▲0.05▲0.15%13:30
3122笙泉31.15▼0.6▼2.04%13:30
3128昇銳25.40▲0.25▲0.99%13:30
3130一零四222.0▲0.50▲0.23%13:30
3131弘塑3210.0▲10.0▲0.31%13:30
3135凌航240.5▲2.0▲0.84%13:30
3138耀登163.0▼5.0▼2.98%13:30
3141晶宏75.90▲0.20▲0.26%13:30
3144新揚科38.200.000.00%14:35
3147大綜266.5▲24.0▲9.90%13:30
3149正達91.00▲0.20▲0.22%13:30
3150鈺寶-創19.90▼0.30▼1.49%13:30
3152璟德181.0▼2.5▼1.36%13:30
3158嘉實84.10▲0.00▲0.00%13:30
3162精確82.60▼0.20▼0.24%13:30
3163波若威990.0▼95.0▼8.76%13:30
3164景岳16.55▼0.05▼0.30%13:30
3167大量901.0▼19.0▼2.07%13:30
3168眾福科48.80▼0.20▼0.41%13:30
3169亞信114.5▼4.5▼3.78%13:30
3171炎洲流通71.70▼0.30▼0.42%13:30
3176基亞33.30▲1.3▲4.06%13:30
3178公準69.60▼1.6▼2.25%13:30
3188鑫龍騰23.35▲0.10▲0.43%13:30
3189景碩692.0▼47.0▼6.36%13:30
3191雲嘉南21.45▲0.6▲2.88%13:30
3202樺晟3.960.000.00%14:35
3205佰研56.20▲4.5▲8.70%13:30
3206志豐38.60▼0.50▼1.28%13:30
3207耀勝68.50▼1.8▼2.56%13:30
3209全科77.00▼0.8▼1.03%13:30
3211順達454.0▼10.0▼2.16%13:30
3213茂訊126.5▲0.50▲0.40%13:30
3217優群190.5▼2.0▼1.04%13:30
3218大學光135.5▼1.5▼1.09%13:30
3219倚強科79.00▼0.8▼1.00%13:30
3221台嘉碩55.30▼3.0▼5.15%13:30
3224三顧38.60▲0.10▲0.26%13:30
3226龍鋒47.75▲0.8▲1.81%13:30
3227原相228.0▼5.0▼2.15%13:30
3228金麗科185.5▼4.5▼2.37%13:30
3229晟鈦46.50▼0.20▼0.43%13:30
3230錦明30.75▼0.10▼0.32%13:30
3231緯創176.0▼18.0▼9.28%13:30
3232昱捷23.00▲0.15▲0.66%13:30
3234光環136.5▼6.5▼4.55%13:30
3236千如51.50▼2.5▼4.63%13:30
3252海灣18.10▲0.05▲0.28%13:30
3257虹冠電62.30▲0.20▲0.32%13:30
3259鑫創17.75▼0.45▼2.47%13:30
3260威剛458.0▼4.0▼0.87%13:30
3264欣銓236.5▲7.0▲3.05%13:30
3265台星科193.0▲3.0▲1.58%13:30
3266昇陽12.75▼0.25▼1.92%13:30
3268海德威20.85▼0.35▼1.65%13:30
3272東碩17.20▼0.8▼4.71%13:30
3276宇環14.90▼0.10▼0.67%13:30
3284太普高19.10▲1.7▲9.77%13:30
3285微端33.25▲2.7▲8.84%13:30
3287廣寰科37.35▲0.8▲2.05%13:30
3288點晶24.25▲2.2▲9.98%13:30
3289宜特179.0▼1.5▼0.83%13:30
3290東浦50.10▲1.6▲3.41%13:30
3293鈊象800.0▲11.0▲1.39%13:30
3294英濟39.40▼1.4▼3.31%13:30
3296勝德22.70▲0.6▲2.48%13:30
3297杭特34.90▲1.3▲3.87%13:30
3303岱稜50.40▲0.10▲0.20%13:30
3305昇貿160.0▼3.0▼1.84%13:30
3306鼎天48.75▼1.3▼2.69%13:30
3308聯德23.95▲2.2▲9.86%13:30
3310佳穎72.10▲0.10▲0.14%13:30
3311閎暉40.15▲0.9▲2.42%13:30
3312弘憶股73.20▲6.6▲9.91%13:30
3313斐成11.30▼0.05▼0.44%13:30
3317尼克森80.80▼0.7▼0.86%13:30
3321同泰20.50▲0.6▲3.02%13:30
3322建舜電14.55▲0.20▲1.39%13:30
3323加百裕38.90▼0.05▼0.13%13:30
3324雙鴻1185.0▼95.0▼7.42%13:30
3325旭品13.90▼0.7▼4.79%13:30
3332幸康72.60▲6.6▲10.00%13:30
3338泰碩81.50▼4.3▼5.01%13:30
3339泰谷50.50▼0.7▼1.37%13:30
3346麗清25.55▲2.3▲9.89%13:30
3349寶德17.75▼0.20▼1.11%13:30
3354律勝31.10▼1.4▼4.45%13:30
3356奇偶58.90▼2.8▼4.54%13:30
3357臺慶科270.5▼11.5▼4.08%13:30
3360尚立14.85▼0.00▼0.00%13:30
3362先進光144.0▲13.0▲9.92%13:30
3363上詮840.0▼44.0▼4.98%13:30
3372典範22.90▲1.0▲4.57%13:30
3373熱映17.05▲0.10▲0.59%13:30
3374精材254.0▼21.5▼7.80%13:30
3376新日興215.5▼11.0▼4.86%13:30
3379彬台39.00▼0.8▼2.13%13:30
3380明泰39.00▼1.5▼3.82%13:30
3383新世紀2.250.000.00%14:35
3388崇越電100.0▼0.50▼0.50%13:30
3390旭軟27.70▼0.40▼1.42%13:30
3402漢科146.0▲1.0▲0.69%13:30
3406玉晶光659.0▲53.0▲8.75%13:30
3413京鼎322.0▲2.5▲0.78%13:30
3416融程電180.0▼2.5▼1.37%13:30
3419譁裕14.30▼0.15▼1.04%13:30
3426台興47.800.000.00%14:35
3430奇鈦科146.5▼1.0▼0.68%13:30
3432台端18.50▼0.30▼1.60%13:30
3434哲固35.00▼0.9▼2.51%13:30
3437榮創23.85▼0.45▼1.85%13:30
3438類比科72.90▼3.5▼4.58%13:30
3441聯一光54.80▲2.6▲4.98%13:30
3443創意4400.0▼205.0▼4.45%13:30
3444利機104.0▲3.0▲2.97%13:30
3447展達40.50▼2.2▼5.15%13:30
3450聯鈞520.0▼28.0▼5.11%13:30
3452益通1.470.000.00%14:35
3454晶睿89.800.000.00%14:35
3455由田225.0▼5.5▼2.39%13:30
3465進泰電子31.90▼0.20▼0.62%13:30
3466德晉32.85▲0.20▲0.61%13:30
3467台灣精材68.70▼2.6▼3.65%13:30
3479安勤129.0▼3.0▼2.27%13:30
3481群創55.80▼3.6▼6.06%13:30
3483力致107.0▼3.5▼3.17%13:30
3484崧騰45.00▼0.05▼0.11%13:30
3485敘豐368.0▼18.5▼4.79%13:30
3489森寶21.95▲0.15▲0.69%13:30
3490單井37.70▼1.0▼2.58%13:30
3491昇達科1950.0▼70.0▼3.47%13:30
3492長盛23.10▼0.20▼0.86%13:30
3494誠研8.12▼0.01▼0.12%13:30
3498陽程132.5▼5.5▼3.99%13:30
3499環天科15.25▼0.15▼0.97%13:30
3501維熹42.75▲0.15▲0.35%13:30
3504揚明光80.50▼3.2▼3.82%13:30
3508位速19.75▼0.25▼1.25%13:30
3511矽瑪27.00▲0.6▲2.27%13:30
3512皇龍20.80▲0.45▲2.21%13:30
3515華擎249.0▼10.0▼3.86%13:30
3516亞帝歐23.20▼0.35▼1.49%13:30
3518柏騰32.05▼1.4▼4.19%13:30
3520華盈15.50▲0.6▲3.68%13:30
3521台鋼建設12.35▲0.40▲3.35%13:30
3522御嵿11.60▲0.15▲1.31%13:30
3523迎輝23.25▲2.1▲9.93%13:30
3526凡甲388.5▼1.5▼0.38%13:30
3527聚積59.30▼1.5▼2.47%13:30
3528安馳140.0▲0.50▲0.36%13:30
3529力旺3545.0▼25.0▼0.70%13:30
3530晶相光66.60▼1.8▼2.63%13:30
3531先益23.600.000.00%14:35
3532台勝科291.0▼23.5▼7.47%13:30
3533嘉澤2400.0▼170.0▼6.61%13:30
3535晶彩科137.0▲1.5▲1.11%13:30
3536誠創7.110.000.00%14:35
3537堡達76.00▼3.3▼4.16%13:30
3540曜越27.70▼0.6▼2.12%13:30
3541西柏22.70▲0.30▲1.34%13:30
3543州巧35.45▼1.0▼2.61%13:30
3545敦泰56.20▼2.9▼4.91%13:30
3546宇峻82.70▼0.50▼0.60%13:30
3548兆利95.40▼3.1▼3.15%13:30
3550聯穎23.95▲2.2▲9.86%13:30
3551世禾206.0▼5.5▼2.60%13:30
3552同致54.80▼0.8▼1.44%13:30
3555博士旺233.0▲21.0▲9.91%13:30
3556禾瑞亞72.80▼3.2▼4.21%13:30
3557嘉威24.40▼0.40▼1.61%13:30
3558神準136.0▼4.0▼2.86%13:30
3562頂晶科14.800.000.00%14:35
3563牧德807.0▼13.0▼1.59%13:30
3564其陽55.00▼2.9▼5.01%13:30
3567逸昌28.90▼0.15▼0.52%13:30
3570大塚184.0▼2.0▼1.08%13:30
3576聯合再生18.05▼0.6▼2.96%13:30
3577泓格140.5▼3.5▼2.43%13:30
3580友威科106.0▼2.5▼2.30%13:30
3581博磊192.5▼18.5▼8.77%13:30
3583辛耘872.0▲27.0▲3.20%13:30
3587閎康311.0▼10.0▼3.12%13:30
3588通嘉60.40▼2.0▼3.21%13:30
3591艾笛森24.60▼0.20▼0.81%13:30
3592瑞鼎274.5▼5.5▼1.96%13:30
3593力銘16.45▼0.40▼2.37%13:30
3594磐儀48.30▼1.7▼3.40%13:30
3596智易188.0▼2.5▼1.31%13:30
3597映興29.45▲0.7▲2.26%13:30
3605宏致76.30▼1.0▼1.29%13:30
3607谷崧17.00▼1.3▼7.10%13:30
3609三一東林28.05▼0.6▼1.92%13:30
3611鼎翰192.0▼0.50▼0.26%13:30
3615安可57.90▲3.6▲6.63%13:30
3617碩天221.5▲4.0▲1.84%13:30
3622洋華61.30▲1.1▲1.83%13:30
3623富晶通25.05▼0.7▼2.53%13:30
3624光頡103.5▼11.5▼10.00%13:30
3625西勝16.40▲0.25▲1.55%13:30
3628盈正77.50▲1.8▲2.38%13:30
3629地心引力15.90▲0.00▲0.00%13:30
3630新鉅科29.15▲1.8▲6.58%13:30
3631晟楠34.75▼0.20▼0.57%13:30
3632研勤8.20▲0.02▲0.24%13:30
3642駿熠電3.870.000.00%14:35
3645達邁100.00.000.00%13:30
3646艾恩特23.55▼0.15▼0.63%13:30
3652精聯34.35▼0.6▼1.72%13:30
3653健策3730.0▼175.0▼4.48%13:30
3661世芯-KY4340.0▼255.0▼5.55%13:30
3663鑫科82.50▼1.4▼1.67%13:30
3664安瑞-KY7.68▼0.02▼0.26%13:30
3665貿聯-KY2155.0▼150.0▼6.51%13:30
3666光耀27.30▼0.25▼0.91%13:30
3669圓展41.60▼0.10▼0.24%13:30
3672康聯訊11.30▲0.30▲2.73%13:30
3673TPK-KY87.60▼6.4▼6.81%13:30
3675德微361.0▼10.0▼2.70%13:30
3679新至陞125.5▲1.0▲0.80%13:30
3680家登537.0▼2.0▼0.37%13:30
3682亞太電6.010.000.00%14:35
3684榮昌61.00▼1.2▼1.93%13:30
3685元創精密28.000.000.00%13:30
3686達能17.40▼0.30▼1.69%13:30
3687歐買尬71.30▼1.8▼2.46%13:30
3689湧德141.0▼1.0▼0.70%13:30
3691碩禾164.5▲1.0▲0.61%13:30
3693營邦571.0▼17.0▼2.89%13:30
3694海華68.10▼1.3▼1.87%13:30
3698隆達17.200.000.00%14:35
3701大眾控58.50▲0.20▲0.34%13:30
3702大聯大116.5▼1.5▼1.27%13:30
3703欣陸21.50▲0.10▲0.47%13:30
3704合勤控47.70▼1.3▼2.75%13:30
3705永信56.90▲0.6▲1.07%13:30
3706神達93.90▼6.1▼6.10%13:30
3707漢磊77.50▼6.8▼8.07%13:30
3708上緯投控124.0▲2.0▲1.64%13:30
3709鑫聯大投控86.70▲0.20▲0.23%13:30
3710連展投控6.59▼0.21▼3.09%13:30
3711日月光投控593.0▼25.0▼4.05%13:30
3712永崴投控18.50▼1.2▼6.09%13:30
3713新晶投控17.20▼0.30▼1.71%13:30
3714富采68.50▼1.5▼2.14%13:30
3715定穎投控169.0▼5.0▼2.87%13:30
3716中化控股35.40▲0.6▲1.72%13:30
3717聯嘉投控22.85▼0.5▼2.14%13:30
4102永日17.50▲0.15▲0.86%13:30
4104佳醫71.50▲0.30▲0.42%13:30
4105東洋74.60▲0.10▲0.13%13:30
4106雃博24.00▼0.30▼1.23%13:30
4107邦特115.5▲0.50▲0.43%13:30
4108懷特12.40▲0.15▲1.22%13:30
4109加捷生醫11.90▲0.45▲3.93%13:30
4111濟生30.10▲0.15▲0.50%13:30
4113聯上15.10▼0.15▼0.98%13:30
4114健喬30.50▲0.15▲0.49%13:30
4116明基醫38.45▲0.45▲1.18%13:30
4119旭富40.90▼0.15▼0.37%13:30
4120友華46.00▲0.40▲0.88%13:30
4121優盛14.30▲0.15▲1.06%13:30
4123晟德38.45▲0.10▲0.26%13:30
4126太醫80.10▲0.30▲0.38%13:30
4127天良70.20▲0.20▲0.29%13:30
4128中天15.10▲0.45▲3.07%13:30
4129聯合89.20▲0.40▲0.45%13:30
4130健亞26.35▲0.40▲1.54%13:30
4131浩泰33.40▲0.40▲1.21%13:30
4133亞諾法21.60▲0.35▲1.65%13:30
4137麗豐-KY111.5▲3.0▲2.76%13:30
4138曜亞52.10▲0.8▲1.56%13:30
4139馬光-KY22.90▼0.10▼0.43%13:30
4141龍燈-KY19.050.000.00%14:35
4142國光生17.80▲0.5▲2.89%13:30
4144康聯-KY28.600.000.00%14:35
4147中裕58.60▲2.8▲5.02%13:30
4148全宇生技-KY32.40▼0.10▼0.31%13:30
4152台微體99.600.000.00%14:35
4153鈺緯31.45▲0.20▲0.64%13:30
4154樂威科-KY13.05▼0.05▼0.38%13:30
4155訊映15.10▲0.7▲4.50%13:30
4157太景*-KY9.03▲0.00▲0.00%13:30
4160訊聯基因40.65▲0.6▲1.50%13:30
4161聿新科23.10▲0.05▲0.22%13:30
4162智擎55.70▲0.10▲0.18%13:30
4163鐿鈦123.5▼12.5▼9.19%13:30
4164承業醫30.20▲0.9▲3.07%13:30
4166友霖23.85▲0.40▲1.71%13:30
4167松瑞藥20.55▲0.40▲1.99%13:30
4168醣聯26.05▼0.15▼0.57%13:30
4169泰宗159.0▲4.0▲2.58%13:30
4171瑞基18.15▲0.05▲0.28%13:30
4173久裕18.50▲0.20▲1.09%13:30
4174浩鼎29.50▲0.25▲0.85%13:30
4175杏一53.70▼0.00▼0.00%13:30
4178永笙-KY18.90▲0.30▲1.61%13:30
4180安成藥70.900.000.00%14:35
4183福永生技13.70▲0.40▲3.01%13:30
4188安克10.70▼0.10▼0.93%13:30
4190佐登-KY24.80▲0.15▲0.61%13:30
4192杏國20.750.000.00%13:30
4195基米-創17.00▲0.45▲2.72%13:30
4198欣大健康37.80▼0.9▼2.20%13:30
4205中華食72.70▲0.00▲0.00%13:30
4207環泰19.45▼0.05▼0.26%13:30
4303信立49.00▲0.05▲0.10%13:30
4304勝昱25.95▼0.05▼0.19%13:30
4305世坤43.70▼0.30▼0.68%13:30
4306炎洲15.00▲0.05▲0.33%13:30
4401東隆興14.10▼0.00▼0.00%13:30
4402郡都開發12.15▲0.05▲0.41%13:30
4406新昕纖9.82▼0.08▼0.81%13:30
4413飛寶企業 16.65▲0.05▲0.30%13:30
4414如興8.56▲0.22▲2.64%13:30
4416三圓11.60▼0.10▼0.85%13:30
4417金洲46.10▲0.25▲0.55%13:30
4419皇家美食45.55▼0.05▼0.11%13:30
4420光明38.90▼0.6▼1.39%13:30
4426利勤9.40▲0.6▲7.18%13:30
4429聚紡40.800.000.00%14:35
4430耀億18.00▲0.8▲4.35%13:30
4432銘旺實17.05▼0.05▼0.29%13:30
4433興采20.75▲0.05▲0.24%13:30
4438廣越62.70▲0.8▲1.29%13:30
4439冠星-KY90.80▲0.50▲0.55%13:30
4440宜新實業18.25▼0.05▼0.27%13:30
4441振大環球215.0▲2.5▲1.18%13:30
4442竣邦-KY51.00▼0.20▼0.39%13:30
4502健信15.90▲0.00▲0.00%13:30
4503金雨40.15▼0.00▼0.00%13:30
4506崇友117.50.000.00%13:30
4510高鋒49.50▼1.1▼2.17%13:30
4513福裕15.20▼0.15▼0.98%13:30
4523永彰30.20▲0.05▲0.17%13:30
4526東台44.05▼0.7▼1.45%13:30
4527方土霖42.00▲0.30▲0.72%13:30
4528江興鍛15.80▼0.00▼0.00%13:30
4529淳紳4.90▲0.04▲0.82%13:30
4530宏易28.800.000.00%14:35
4532瑞智25.40▲0.5▲2.21%13:30
4533協易機31.80▼0.10▼0.31%13:30
4534慶騰31.65▲2.9▲9.90%13:30
4535至興27.250.000.00%13:30
4536拓凱162.5▼0.50▼0.31%13:30
4538大詠城18.40▲0.00▲0.00%13:30
4540全球傳動70.90▼1.1▼1.53%13:30
4541晟田47.25▼0.05▼0.11%13:30
4542科嶠260.0▲23.5▲9.94%13:30
4543萬在43.30▼2.1▼4.63%13:30
4545銘鈺40.80▼1.2▼2.97%13:30
4549桓達120.0▼5.5▼4.38%13:30
4550長佳25.20▼0.10▼0.40%13:30
4551智伸科145.0▼6.5▼4.29%13:30
4552力達-KY20.55▼0.15▼0.72%13:30
4554橙的30.10▼0.10▼0.33%13:30
4555氣立53.50▼2.6▼4.63%13:30
4556旭然43.45▲4.0▲10.00%13:30
4557永新-KY45.70▲1.3▲2.93%13:30
4558寶緯19.40▼0.35▼1.77%13:30
4560強信-KY32.95▲0.7▲2.33%13:30
4561健椿48.60▼2.4▼4.71%13:30
4562穎漢40.85▲0.15▲0.37%13:30
4563百德51.00▼0.20▼0.39%13:30
4564元翎16.05▼0.15▼0.93%13:30
4566時碩工業68.60▼0.10▼0.15%13:30
4568科際精密42.05▲0.10▲0.24%13:30
4569六方科-KY169.5▼2.5▼1.45%13:30
4571鈞興-KY191.5▼3.5▼1.79%13:30
4572駐龍147.0▲0.50▲0.34%13:30
4576大銀微系統229.0▼4.0▼1.72%13:30
4577達航科技100.0▼4.0▼3.85%13:30
4580捷流閥業83.80▲0.40▲0.48%13:30
4581光隆精密-KY49.90▼0.00▼0.00%13:30
4582聚恆-創26.30▲0.30▲1.15%13:30
4583台灣精銳675.0▼8.0▼1.17%13:30
4584君帆42.95▲0.15▲0.35%13:30
4585達明342.0▼5.0▼1.44%13:30
4588玖鼎電力62.80▼0.8▼1.26%13:30
4590富田-創73.60▲0.20▲0.27%13:30
4609唐鋒5.68▲0.24▲4.41%13:30
4702中美實10.20▲0.10▲0.99%13:30
4706大恭31.95▼0.00▼0.00%13:30
4707磐亞21.10▲1.3▲6.57%13:30
4711永純17.60▼0.6▼3.30%13:30
4712福格創新2.850.000.00%14:35
4714永捷14.00▼0.15▼1.06%13:30
4716大立16.70▲0.05▲0.30%13:30
4720德淵29.70▲2.7▲10.00%13:30
4721美琪瑪89.70▲1.6▲1.82%13:30
4722國精化278.00.000.00%13:30
4725信昌化27.000.000.00%14:35
4726永昕27.55▲0.6▲2.04%13:30
4728雙美380.5▲1.5▲0.40%13:30
4729熒茂26.30▼0.9▼3.31%13:30
4735豪展33.00▲0.40▲1.23%13:30
4736泰博126.00.000.00%13:30
4737華廣54.00▼0.20▼0.37%13:30
4739康普118.5▲4.0▲3.49%13:30
4741泓瀚63.80▲5.8▲10.00%13:30
4743合一50.20▲0.10▲0.20%13:30
4744皇將35.70▼0.25▼0.70%13:30
4745合富-KY15.60▼0.10▼0.64%13:30
4746台耀53.10▲0.6▲1.14%13:30
4747強生55.40▲0.40▲0.73%13:30
4749新應材1025.0▼45.0▼4.21%13:30
4754國碳科38.45▼0.05▼0.13%13:30
4755三福化146.0▼5.0▼3.31%13:30
4760勤凱405.0▼15.5▼3.69%13:30
4763材料*-KY44.75▲0.8▲1.82%13:30
4764雙鍵286.0▼9.5▼3.21%13:30
4766南寶374.0▲4.5▲1.22%13:30
4767誠泰科技27.70▲0.6▲2.03%13:30
4768晶呈科技457.0▼28.0▼5.77%13:30
4770上品243.0▼0.50▼0.21%13:30
4771望隼207.0▲8.0▲4.02%13:30
4772台特化300.0▼5.5▼1.80%13:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY3.270.000.00%14:35
4806桂田文創10.000.000.00%13:30
4807日成-KY35.35▲3.2▲9.95%13:30
4903聯光通45.50▼0.9▼1.94%13:30
4904遠傳102.0▲1.5▲1.49%13:30
4905台聯電82.00▼1.9▼2.26%13:30
4906正文48.90▼2.9▼5.60%13:30
4907富宇38.80▲1.3▲3.60%13:30
4908前鼎234.5▼16.5▼6.57%13:30
4909新復興50.80▼2.3▼4.33%13:30
4911德英32.55▲0.05▲0.15%13:30
4912聯德控股-KY95.30▼5.2▼5.17%13:30
4915致伸77.10▼0.9▼1.15%13:30
4916事欣科122.5▼2.0▼1.61%13:30
4919新唐194.0▼9.0▼4.43%13:30
4923力士43.80▼2.6▼5.60%13:30
4924欣厚-KY12.60▼0.00▼0.00%13:30
4927泰鼎-KY53.00▲1.0▲1.92%13:30
4930燦星網18.30▲0.25▲1.39%13:30
4931新盛力260.0▲6.0▲2.36%13:30
4933友輝75.60▼2.3▼2.95%13:30
4934太極17.10▼0.45▼2.56%13:30
4935茂林-KY41.00▼1.0▼2.26%13:30
4938和碩97.00▼1.5▼1.52%13:30
4939亞電54.30▲0.9▲1.69%13:30
4942嘉彰38.55▼0.25▼0.64%13:30
4943康控-KY8.95▲0.05▲0.56%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:35
4946辣椒106.0▲2.0▲1.92%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密98.40▼2.6▼2.57%13:30
4950金耘國際16.15▲0.35▲2.22%13:30
4951精拓科119.5▼2.0▼1.65%13:30
4952凌通50.70▼1.3▼2.50%13:30
4953緯軟142.0▲1.5▲1.07%13:30
4956光鋐43.75▼2.5▼5.41%13:30
4958臻鼎-KY492.5▼17.5▼3.43%13:30
4960誠美材32.70▼1.2▼3.54%13:30
4961天鈺168.0▼3.5▼2.04%13:30
4966譜瑞-KY756.0▼49.0▼6.09%13:30
4967十銓302.0▲3.0▲1.00%13:30
4968立積116.5▼1.0▼0.85%13:30
4971IET-KY676.0▼40.0▼5.59%13:30
4972湯石照明16.85▲0.30▲1.81%13:30
4973廣穎176.0▲4.0▲2.33%13:30
4974亞泰77.50▼1.5▼1.90%13:30
4976佳凌34.50▼0.15▼0.43%13:30
4977眾達-KY209.0▼10.5▼4.78%13:30
4979華星光590.0▼47.0▼7.38%13:30
4987科誠81.600.000.00%14:35
4989榮科92.40▼4.1▼4.25%13:30
4991環宇-KY682.0▼49.0▼6.70%13:30
4994傳奇86.80▼0.40▼0.46%13:30
4995晶達45.60▼1.1▼2.46%13:30
4999鑫禾22.50▼0.05▼0.22%13:30
5007三星57.70▼0.20▼0.35%13:30
5009榮剛37.35▼0.6▼1.71%13:30
5011久陽19.40▲0.35▲1.84%13:30
5013強新28.15▼0.10▼0.35%13:30
5014建錩11.30▼0.00▼0.00%13:30
5015華祺25.000.000.00%13:30
5016松和26.15▲1.0▲4.18%13:30
5102富強24.650.000.00%14:35
5201凱衛29.00▲0.15▲0.52%13:30
5202力新14.75▲1.3▲9.67%13:30
5203訊連72.00▲0.6▲0.84%13:30
5205中茂22.70▲0.05▲0.22%13:30
5206坤悅22.30▲0.7▲3.00%13:30
5209新鼎175.5▲0.50▲0.29%13:30
5210寶碩31.30▲1.3▲4.51%13:30
5211蒙恬19.65▲0.05▲0.26%13:30
5212凌網46.250.000.00%14:35
5213亞昕26.95▼0.05▼0.19%13:30
5215科嘉-KY48.75▼1.3▼2.50%13:30
5220萬達光電23.05▼0.05▼0.22%13:30
5222全訊123.0▼1.5▼1.20%13:30
5223安力-KY26.50▲0.35▲1.34%13:30
5225東科-KY78.90▲0.30▲0.38%13:30
5227立凱-KY26.30▲1.8▲7.35%13:30
5228鈺鎧63.10▼3.6▼5.40%13:30
5230雷笛克光學18.00▼0.30▼1.64%13:30
5234達興材料391.0▼8.0▼2.01%13:30
5236凌陽創新164.5▼4.5▼2.66%13:30
5243乙盛-KY119.0▼9.5▼7.39%13:30
5244弘凱39.45▼0.8▼2.11%13:30
5245智晶27.90▼1.2▼4.29%13:30
5251天鉞電32.85▲0.00▲0.00%13:30
5258虹堡51.00▼1.3▼2.49%13:30
5259清惠7.860.000.00%14:35
5263智崴106.0▼1.5▼1.40%13:30
5264鎧勝-KY50.000.000.00%14:35
5269祥碩1570.0▼5.0▼0.32%13:30
5272笙科22.85▼0.6▼2.56%13:30
5274信驊18265.0▲285.0▲1.59%13:30
5276達輝-KY19.90▲0.8▲4.19%13:30
5278尚凡*23.75▼0.9▼3.46%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩53.20▼0.10▼0.19%13:30
5284jpp-KY416.5▼9.5▼2.23%13:30
5285界霖99.30▲8.7▲9.60%13:30
5287數字146.5▲1.0▲0.69%13:30
5288豐祥-KY166.50.000.00%13:30
5289宜鼎1905.0▲15.0▲0.79%13:30
5291邑昇67.80▼0.7▼1.02%13:30
5292華懋225.0▲2.5▲1.12%13:30
5299杰力109.0▼2.0▼1.80%13:30
5301寶得利7.01▼0.03▼0.43%13:30
5302太欣11.15▼0.50▼4.29%13:30
5304鼎創達3.320.000.00%14:35
5305敦南25.150.000.00%14:35
5306桂盟84.50▼0.30▼0.35%13:30
5309系統電81.80▲2.3▲2.89%13:30
5310天剛23.85▼0.7▼2.85%13:30
5312寶島科95.60▼0.20▼0.21%13:30
5314世紀*62.00▼1.5▼2.36%13:30
5315光聯22.75▲0.15▲0.66%13:30
5321美而快50.50▼5.6▼9.98%13:30
5324士開12.000.000.00%13:30
5328華容37.50▼0.5▼1.45%13:30
5340建榮99.50▼1.5▼1.49%13:30
5344立衛16.50▼0.40▼2.37%13:30
5345馥鴻22.00▼0.35▼1.57%13:30
5347世界163.0▼5.0▼2.98%13:30
5348正能量智能15.40▲0.05▲0.33%13:30
5349先豐25.400.000.00%14:35
5351鈺創88.10▼2.0▼2.22%13:30
5353台林33.50▲1.5▲4.69%13:30
5355佳總6.92▲0.34▲5.17%13:30
5356協益27.35▼0.05▼0.18%13:30
5364力麗店8.86▲0.02▲0.23%13:30
5371中光電75.20▲0.10▲0.13%13:30
5381光譜30.25▲1.0▲3.42%13:30
5383金利41.500.000.00%14:35
5386青雲541.0▼6.0▼1.10%13:30
5388中磊88.90▼3.2▼3.47%13:30
5392能率46.95▲1.0▲2.29%13:30
5398慕康生醫17.85▼0.35▼1.92%13:30
5403中菲88.50▼0.40▼0.45%13:30
5410國眾40.05▼0.15▼0.37%13:30
5425台半101.5▼3.5▼3.33%13:30
5426振發27.25▲2.5▲9.88%13:30
5432新門130.0▼3.0▼2.26%13:30

名稱	價格	漲跌	比例	時間

5434崇越464.5▼8.5▼1.80%13:30
5438東友19.75▼0.25▼1.25%13:30
5439高技366.0▼9.0▼2.40%13:30
5443均豪118.0▼4.0▼3.28%13:30
5450南良13.35▲0.05▲0.38%13:30
5452佶優36.15▲0.8▲2.26%13:30
5455昇益25.000.000.00%14:35
5457宣德31.35▼0.6▼2.03%13:30
5460同協15.25▲0.10▲0.66%13:30
5464霖宏65.80▼4.1▼5.87%13:30
5465富驊27.70▼0.6▼2.12%13:30
5468凱鈺17.95▼0.10▼0.55%13:30
5469瀚宇博85.60▼1.3▼1.50%13:30
5471松翰51.70▼1.0▼1.90%13:30
5474聰泰176.0▼5.0▼2.76%13:30
5475德宏303.0▼2.0▼0.66%13:30
5478智冠103.5▲0.50▲0.49%13:30
5481新華18.80▲0.00▲0.00%13:30
5483中美晶160.5▼6.5▼3.89%13:30
5484慧友54.10▼0.40▼0.73%13:30
5487通泰27.40▲0.00▲0.00%13:30
5488松普13.30▼0.6▼4.32%13:30
5489彩富40.15▲0.9▲2.16%13:30
5490同亨29.65▼0.8▼2.63%13:30
5493三聯89.20▼2.7▼2.94%13:30
5498凱崴61.10▼1.3▼2.08%13:30
5508永信建54.60▲0.9▲1.68%13:30
5511德昌73.20▲0.9▲1.24%13:30
5512力麒7.82▲0.13▲1.69%13:30
5514三豐13.75▼0.25▼1.79%13:30
5515建國41.10▼0.05▼0.12%13:30
5516雙喜11.00▲0.50▲4.76%13:30
5519隆大32.30▲0.15▲0.47%13:30
5520力泰81.40▼0.00▼0.00%13:30
5521工信10.50▼0.05▼0.47%13:30
5522遠雄74.40▼1.8▼2.36%13:30
5523豐謙30.45▼0.00▼0.00%13:30
5525順天22.15▲0.25▲1.14%13:30
5529鉅陞22.45▲0.25▲1.13%13:30
5530龍巖54.80▲0.8▲1.48%13:30
5531鄉林8.10▲0.14▲1.76%13:30
5533皇鼎14.05▼0.00▼0.00%13:30
5534長虹74.20▲0.6▲0.82%13:30
5536聖暉*1120.0▲65.0▲6.16%13:30
5538東明-KY35.20▼0.6▼1.81%13:30
5543桓鼎-KY29.95▲0.25▲0.84%13:30
5546永固-KY17.10▼0.10▼0.58%13:30
5547久舜22.20▼0.00▼0.00%13:30
5548安倉23.40▲0.05▲0.21%13:30
5601台聯櫃33.20▲1.0▲3.27%13:30
5603陸海15.30▲0.15▲0.99%13:30
5604中連31.35▲0.6▲2.12%13:30
5607遠雄港52.90▲0.8▲1.54%13:30
5608四維航14.95▼0.10▼0.66%13:30
5609中菲行82.30▲0.10▲0.12%13:30
5701劍湖山5.85▲0.5▲9.96%13:30
5703亞都14.45▼0.20▼1.37%13:30
5704老爺知21.15▼0.10▼0.47%13:30
5706鳳凰53.50▲0.6▲1.13%13:30
5820日盛金11.700.000.00%14:35
5864致和證50.60▲0.7▲1.40%13:30
5871中租-KY119.0▲1.5▲1.28%13:30
5871A中租-KY甲特103.0▲0.50▲0.49%13:30
5876上海商銀40.75▼0.05▼0.12%13:30
5878台名39.30▼2.4▼5.76%13:30
5880合庫金23.70▲0.30▲1.28%13:30
5902德記35.25▲0.8▲2.32%13:30
5903全家189.5▲2.0▲1.07%13:30
5904寶雅582.0▲11.0▲1.93%13:30
5905南仁湖8.35▼0.07▼0.83%13:30
5906台南-KY47.000.000.00%14:35
5907大洋-KY5.28▲0.08▲1.54%13:30
6005群益證42.45▼2.3▼5.03%13:30
6015宏遠證22.50▼0.40▼1.75%13:30
6016康和證35.30▼0.45▼1.26%13:30
6020大展證25.25▼0.45▼1.75%13:30
6021美好證42.75▼0.5▼1.27%13:30
6023元大期101.5▼0.50▼0.49%13:30
6024群益期60.10▲0.10▲0.17%13:30
6026福邦證18.95▼0.35▼1.81%13:30
6028公勝保經79.000.000.00%13:30
6101寬魚國際41.60▲0.05▲0.12%13:30
6103合邦39.400.000.00%14:35
6104創惟102.5▼0.50▼0.49%13:30
6108競國19.40▼0.35▼1.77%13:30
6109亞元11.80▲0.05▲0.43%13:30
6111光聚晶電43.50▼0.30▼0.68%13:30
6112邁達特47.70▼1.3▼2.55%13:30
6113亞矽26.00▼1.3▼4.59%13:30
6114久威31.30▲0.00▲0.00%13:30
6115鎰勝49.90▲1.4▲2.99%13:30
6116彩晶20.45▼2.3▼9.91%13:30
6117迎廣85.10▼3.7▼4.17%13:30
6118建達18.25▼0.20▼1.08%13:30
6120達運15.85▼0.25▼1.55%13:30
6121新普410.0▲2.0▲0.49%13:30
6122擎邦48.35▼0.30▼0.62%13:30
6123上奇47.30▲1.0▲2.27%13:30
6124業強36.95▲3.4▲9.97%13:30
6125廣運66.60▼2.7▼3.90%13:30
6126信音43.00▲0.35▲0.82%13:30
6127九豪75.20▲0.6▲0.80%13:30
6128上福21.20▲0.30▲1.44%13:30
6129普誠16.70▼0.8▼4.84%13:30
6130上亞科技22.25▼0.5▼2.41%13:30
6131悠克18.900.000.00%14:35
6133金橋24.80▲0.7▲2.69%13:30
6134萬旭36.60▼0.6▼1.74%13:30
6136富爾特26.55▼0.6▼2.03%13:30
6138茂達325.5▼5.0▼1.51%13:30
6139亞翔825.0▲41.0▲5.23%13:30
6140訊達25.35▲2.1▲9.27%13:30
6141柏承39.40▼0.6▼1.50%13:30
6142友勁8.80▼0.12▼1.35%13:30
6143振曜96.60▼2.4▼2.42%13:30
6144得利影14.65▼0.10▼0.68%13:30
6146耕興223.0▲3.0▲1.36%13:30
6147頎邦271.0▼4.0▼1.45%13:30
6148驊宏資37.25▲3.3▲9.88%13:30
6150撼訊71.40▼0.7▼0.97%13:30
6151晉倫45.20▲0.30▲0.67%13:30
6152百一15.25▼0.6▼3.48%13:30
6153嘉聯益18.45▼1.2▼5.87%13:30
6154順發13.85▼0.00▼0.00%13:30
6155鈞寶72.10▲0.7▲0.98%13:30
6156松上19.50▼0.15▼0.76%13:30
6158禾昌18.25▲0.15▲0.83%13:30
6160欣技17.40▼0.45▼2.52%13:30
6161捷波54.80▼2.2▼3.86%13:30
6163華電網55.50▼1.9▼3.31%13:30
6164華興13.00▼0.6▼4.06%13:30
6165浪凡49.10▲0.9▲1.87%13:30
6166凌華129.5▲2.5▲1.97%13:30
6167久正12.35▼0.25▼1.98%13:30
6168宏齊26.55▼1.1▼3.80%13:30
6169昱泉15.10▼0.35▼2.27%13:30
6170統振53.10▲0.40▲0.76%13:30
6171大城地產23.85▲0.35▲1.49%13:30
6172互億13.300.000.00%14:35
6173信昌電215.5▼15.0▼6.51%13:30
6174安碁43.85▼2.5▼5.39%13:30
6175立敦87.90▼3.4▼3.72%13:30
6176瑞儀101.5▼1.0▼0.98%13:30
6177達麗44.65▲0.45▲1.02%13:30
6179亞通24.30▼0.05▼0.21%13:30
6180橘子42.80▼0.7▼1.61%13:30
6182合晶90.90▼6.0▼6.19%13:30
6183關貿90.90▼0.00▼0.00%13:30
6184大豐電47.05▲0.8▲1.62%13:30
6185幃翔14.55▼0.25▼1.69%13:30
6186新潤40.65▲0.7▲1.75%13:30
6187萬潤1115.0▲50.0▲4.69%13:30
6188廣明86.70▼1.5▼1.70%13:30
6189豐藝52.80▼3.4▼6.05%13:30
6190萬泰科82.00▼1.0▼1.20%13:30
6191精成科98.20▼2.3▼2.29%13:30
6192巨路128.5▼2.0▼1.53%13:30
6194育富34.25▼0.35▼1.01%13:30
6195詩肯26.55▲0.45▲1.72%13:30
6196帆宣504.0▼6.0▼1.18%13:30
6197佳必琪316.5▼12.5▼3.80%13:30
6198瑞築20.30▲0.05▲0.25%13:30
6199天品90.80▼0.00▼0.00%13:30
6201亞弘電49.30▼0.15▼0.30%13:30
6202盛群57.40▼1.0▼1.71%13:30
6203海韻電72.00▼0.50▼0.69%13:30
6204艾華106.0▲2.5▲2.42%13:30
6205詮欣86.00▼5.2▼5.70%13:30
6206飛捷140.0▼1.5▼1.06%13:30
6207雷科153.0▲13.5▲9.68%13:30
6208日揚86.70▼3.9▼4.30%13:30
6209今國光84.70▲4.1▲5.09%13:30
6210慶生21.05▼0.15▼0.71%13:30
6212理銘28.05▲0.05▲0.18%13:30
6213聯茂260.5▼9.5▼3.52%13:30
6214精誠150.0▼3.0▼1.96%13:30
6215和椿117.0▼0.50▼0.43%13:30
6216居易23.75▼0.15▼0.63%13:30
6217中探針266.0▼26.0▼8.90%13:30
6218豪勉36.90▼1.3▼3.40%13:30
6219富旺12.85▲0.25▲1.98%13:30
6220岳豐35.00▲2.0▲5.90%13:30
6221晉泰24.75▲0.25▲1.02%13:30
6222立軒20.45▼0.05▼0.24%13:30
6223旺矽6070.0▲170.0▲2.88%13:30
6224聚鼎80.60▼1.5▼1.83%13:30
6225天瀚22.95▼1.0▼4.18%13:30
6226光鼎13.60▼0.40▼2.86%13:30
6227茂綸134.5▼1.0▼0.74%13:30
6228全譜20.85▼0.9▼3.92%13:30
6229研通27.20▼0.35▼1.27%13:30
6230尼得科超眾142.5▼0.50▼0.35%13:30
6231系微319.0▲7.0▲2.24%13:30
6233旺玖25.45▼0.5▼1.93%13:30
6234高僑46.40▼1.3▼2.62%13:30
6235華孚45.10▼0.25▼0.55%13:30
6236中湛18.400.000.00%14:35
6237驊訊51.40▼4.7▼8.38%13:30
6238勝麗176.50.000.00%14:35
6239力成354.0▲11.0▲3.21%13:30
6240松崗18.40▲0.25▲1.38%13:30
6241鑫永洋10.30▼0.15▼1.44%13:30
6242立康38.30▲0.10▲0.26%13:30
6243迅杰33.75▼0.30▼0.88%13:30
6244茂迪30.20▼1.0▼3.36%13:30
6245立端86.30▼3.6▼4.00%13:30
6246臺龍16.10▲0.05▲0.31%13:30
6247淇譽電15.450.000.00%14:35
6248沛波19.05▲0.10▲0.53%13:30
6251定穎7.320.000.00%14:35
6257矽格228.0▼2.0▼0.87%13:30
6259百徽26.45▼0.8▼2.76%13:30
6261久元107.0▲1.5▲1.42%13:30
6263普萊德181.5▲1.0▲0.55%13:30
6264富裔6.07▲0.01▲0.17%13:30
6265方土昶63.90▲5.0▲8.49%13:30
6266泰詠28.15▼0.10▼0.35%13:30
6269台郡71.50▼6.0▼7.74%13:30
6270倍微29.65▲0.30▲1.02%13:30
6271同欣電243.5▼6.5▼2.60%13:30
6272驊陞39.60▼0.7▼1.86%13:30
6274台燿1695.00.000.00%13:30
6275元山51.30▼1.0▼1.91%13:30
6276安鈦克27.60▼0.35▼1.25%13:30
6277宏正78.90▼0.9▼1.13%13:30
6278台表科212.0▲3.0▲1.44%13:30
6279胡連118.5▼2.0▼1.66%13:30
6281全國電51.50▲0.50▲0.98%13:30
6282康舒70.80▲6.4▲9.94%13:30
6283淳安25.30▼0.10▼0.39%13:30
6284佳邦101.0▼5.0▼4.72%13:30
6285啟碁296.0▼10.0▼3.27%13:30
6287元隆8.890.000.00%14:35
6288聯嘉13.950.000.00%14:35
6289華上1.380.000.00%14:35
6290良維363.5▼3.0▼0.82%13:30
6291沛亨590.0▼25.0▼4.07%13:30
6292迅德61.60▼1.0▼1.60%13:30
6294智基27.55▲0.05▲0.18%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城79.00▲2.5▲3.27%13:30
6409旭隼844.0▲76.0▲9.90%13:30
6411晶焱99.10▼1.4▼1.39%13:30
6412群電103.0▼1.5▼1.44%13:30
6414樺漢389.5▲4.5▲1.17%13:30
6415矽力*-KY570.0▼29.0▼4.84%13:30
6416瑞祺電通89.40▼1.5▼1.65%13:30
6417韋僑138.5▼3.0▼2.12%13:30
6418詠昇34.50▲3.1▲9.87%13:30
6419京晨科144.0▼4.0▼2.70%13:30
6423億而得91.50▼1.1▼1.19%13:30
6425易發84.20▼2.5▼2.88%13:30
6426統新242.50.000.00%13:30
6431光麗-KY18.35▼0.35▼1.87%13:30
6432今展科61.20▼3.1▼4.82%13:30
6435大中289.5▼1.5▼0.52%13:30
6438迅得161.50.000.00%13:30
6441廣錠25.15▲0.8▲3.07%13:30
6442光聖2145.0▲80.0▲3.87%13:30
6443元晶41.50▼1.4▼3.26%13:30
6446藥華藥938.0▲39.0▲4.34%13:30
6449鈺邦385.00.000.00%13:30
6451訊芯-KY680.0▼44.0▼6.08%13:30
6452康友-KY526.00.000.00%14:35
6456GIS-KY86.00▼5.1▼5.60%13:30
6457紘康62.100.000.00%14:35
6461益得16.50▲0.05▲0.30%13:30
6462神盾118.0▼4.0▼3.28%13:30
6464台數科78.00▼0.10▼0.13%13:30
6465威潤58.00▲2.8▲5.07%13:30
6469大樹74.60▲1.7▲2.33%13:30
6470宇智50.80▲0.8▲1.60%13:30
6472保瑞363.0▲9.0▲2.54%13:30
6474華豫寧38.25▼0.20▼0.52%13:30
6477安集34.35▼0.50▼1.43%13:30
6482弘煜科30.30▲0.7▲2.36%13:30
6485點序124.0▲11.0▲9.73%13:30
6486互動83.20▲0.5▲0.60%13:30
6488環球晶870.0▼80.0▼8.42%13:30
6491晶碩328.0▲3.0▲0.92%13:30
6492生華科44.50▼0.50▼1.11%13:30
6494九齊57.70▲0.6▲1.05%13:30
6496科懋24.05▲0.00▲0.00%13:30
6497亞獅康-KY5.660.000.00%14:35
6498久禾光103.0▼1.0▼0.96%13:30
6499益安82.80▼0.00▼0.00%13:30
6504南六37.35▲0.35▲0.95%13:30
6505台塑化57.50▲1.6▲2.86%13:30
6506雙邦20.60▼0.10▼0.48%13:30
6508惠光24.15▲0.20▲0.84%13:30
6509聚和51.50▲2.0▲4.04%13:30
6510精測3505.0▲195.0▲5.89%13:30
6512啟發電19.85▲0.45▲2.32%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴8650.0▲430.0▲5.23%13:30
6516勤崴國際60.10▲0.20▲0.33%13:30
6517保勝光學63.00▲1.6▲2.61%13:30
6523達爾膚98.90▼0.6▼0.60%13:30
6525捷敏-KY119.5▼0.50▼0.42%13:30
6526達發687.0▼25.0▼3.51%13:30
6527明達醫70.80▼0.20▼0.28%13:30
6530創威109.5▼10.0▼8.37%13:30
6531愛普*1055.0▼45.0▼4.09%13:30
6532瑞耘101.0▼0.50▼0.49%13:30
6533晶心科225.0▼11.5▼4.86%13:30
6534正瀚-創91.30▼0.20▼0.22%13:30
6535順藥115.5▼2.5▼2.12%13:30
6538倉和136.0▲7.0▲5.43%13:30
6541泰福-KY41.15▼0.15▼0.36%13:30
6542隆中48.50▼1.0▼2.02%13:30
6546正基77.60▼4.2▼5.13%13:30
6547高端疫苗49.85▲4.5▲9.92%13:30
6548長科*98.10▲8.9▲9.98%13:30
6550北極星藥業-KY13.10▼0.15▼1.13%13:30
6552易華電33.85▼2.4▼6.62%13:30
6556勝品72.50▼0.30▼0.41%13:30
6558興能高34.05▲0.6▲1.95%13:30
6560欣普羅39.90▲0.50▲1.27%13:30
6561是方370.5▼7.5▼1.98%13:30
6568宏觀213.5▼9.5▼4.26%13:30
6569醫揚111.5▲6.0▲5.69%13:30
6570維田57.80▼1.4▼2.36%13:30
6573虹揚-KY16.65▼1.4▼7.76%13:30
6574霈方113.5▲2.0▲1.79%13:30
6576逸達76.50▼0.10▼0.13%13:30
6577勁豐81.90▲0.7▲0.86%13:30
6578達邦蛋白16.75▲0.15▲0.90%13:30
6579研揚163.5▼4.0▼2.39%13:30
6581鋼聯109.5▼1.5▼1.35%13:30
6582申豐32.250.000.00%13:30
6584南俊國際670.0▲10.0▲1.52%13:30
6585鼎基109.0▲9.8▲9.88%13:30
6588東典光電108.5▼6.0▼5.24%13:30
6589台康生技44.90▲0.10▲0.22%13:30
6590普鴻66.50▲0.8▲1.22%13:30
6591動力-KY59.10▲0.00▲0.00%13:30
6592和潤企業64.40▼0.30▼0.46%13:30
6592A和潤企業甲特97.50▲0.6▲0.62%13:30
6592B和潤企業乙特97.40▲0.30▲0.31%13:30
6593台灣銘板34.90▼0.10▼0.29%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術97.70▲0.5▲0.51%13:30
6597立誠71.00▼0.10▼0.14%13:30
6598ABC-KY24.50▲0.40▲1.66%13:30
6603富強鑫23.90▼0.50▼2.05%13:30
6605帝寶143.5▼0.50▼0.35%13:30
6606建德工業26.60▼0.15▼0.56%13:30
6609瀧澤科45.60▼1.2▼2.56%13:30
6612奈米醫材72.40▲0.7▲0.98%13:30
6613朋億*266.0▲4.5▲1.72%13:30
6614資拓宏宇40.00▼0.25▼0.62%13:30
6615慧智33.45▲0.45▲1.36%13:30
6616特昇-KY9.75▲0.7▲8.21%13:30
6617共信-KY67.40▼0.7▼1.03%13:30
6620漢達71.30▼0.00▼0.00%13:30
6624萬年清43.00▲3.9▲9.97%13:30
6625必應74.70▲0.8▲1.08%13:30
6629泰金-KY118.5▲0.50▲0.42%13:30
6637醫影67.40▼0.10▼0.15%13:30
6640均華1200.0▼65.0▼5.14%13:30
6641基士德-KY19.05▲0.7▲3.53%13:30
6642富致82.30▼0.9▼1.08%13:30
6643M31561.0▼16.0▼2.77%13:30
6645金萬林-創11.80▼0.15▼1.26%13:30
6649台生材39.00▼0.10▼0.26%13:30
6651全宇昕140.5▼2.5▼1.75%13:30
6654天正國際169.5▲3.5▲2.11%13:30
6655科定128.0▼1.5▼1.16%13:30
6657華安39.55▼0.7▼1.74%13:30
6658聯策203.00.000.00%13:30
6661威健生技16.10▲0.10▲0.62%13:30
6662樂斯科29.40▲0.30▲1.03%13:30
6664群翊409.0▲1.0▲0.25%13:30
6666羅麗芬-KY40.65▼0.10▼0.25%13:30
6667信紘科276.0▲6.5▲2.41%13:30
6668中揚光38.55▼0.9▼2.16%13:30
6669緯穎5570.0▼30.0▼0.54%13:30
6670復盛應用280.0▼1.5▼0.53%13:30
6671三能-KY26.90▲0.05▲0.19%13:30
6672騰輝電子-KY222.0▲5.0▲2.30%13:30
6674鋐寶科技18.45▼0.00▼0.00%13:30
6679鈺太287.0▼10.5▼3.53%13:30
6680鑫創電子56.20▼0.00▼0.00%13:30
6683雍智科技1680.0▼35.0▼2.04%13:30
6684安格44.50▼0.7▼1.55%13:30
6689伊雲谷74.30▲1.3▲1.78%13:30
6690安碁資訊182.5▼0.50▼0.27%13:30
6691洋基工程635.0▼10.0▼1.55%13:30
6692進能服27.40▲1.9▲7.45%13:30
6693廣閎科157.0▲3.0▲1.95%13:30
6695芯鼎53.10▼4.2▼7.33%13:30
6697東捷資訊43.80▼0.7▼1.57%13:30
6698旭暉應材44.75▲2.5▲5.79%13:30
6703軒郁111.0▲1.5▲1.37%13:30
6706惠特194.5▼11.5▼5.58%13:30
6708天擎40.35▲0.05▲0.12%13:30
6712長聖139.5▲2.0▲1.45%13:30
6715嘉基455.0▼26.0▼5.41%13:30
6716應廣102.5▲1.0▲0.99%13:30
6719力智234.5▼8.0▼3.30%13:30
6720久昌150.5▼0.50▼0.33%13:30
6721信實59.800.000.00%14:35
6722輝創39.75▼0.7▼1.73%13:30
6725矽科宏晟310.5▼14.0▼4.31%13:30
6727亞泰金屬489.5▼32.5▼6.23%13:30
6728上洋113.5▼2.0▼1.73%13:30
6730常廣36.80▲0.30▲0.82%13:30
6732昇佳電子169.0▼3.5▼2.03%13:30
6733博晟生醫26.40▲0.20▲0.76%13:30
6735美達科技106.0▼3.5▼3.20%13:30
6739竹陞科技1275.0▼30.0▼2.30%13:30
674191APP*-KY63.60▼0.9▼1.40%13:30
6742澤米63.60▲2.2▲3.58%13:30
6743安普新30.30▼0.10▼0.33%13:30
6747亨泰光199.00.000.00%14:35
6751智聯服務50.60▼0.9▼1.75%13:30
6752叡揚105.0▼2.5▼2.33%13:30
6753龍德造船124.0▼1.5▼1.20%13:30
6754匯僑設計46.10▲0.15▲0.33%13:30
6756威鋒電子97.00▼3.0▼3.00%13:30
6757台灣虎航54.20▼1.5▼2.69%13:30
6761穩得212.5▲2.0▲0.95%13:30
6762達亞178.00.000.00%14:35
6763綠界科技*45.85▲0.05▲0.11%13:30
6767台微醫26.00▼0.40▼1.52%13:30
6768志強-KY95.70▼1.2▼1.24%13:30
6770力積電81.00▼3.6▼4.26%13:30
6771平和環保-創41.45▼0.35▼0.84%13:30
6776展碁國際60.30▼0.7▼1.15%13:30
6781AES-KY1155.0▼55.0▼4.55%13:30
6782視陽200.0▲4.5▲2.30%13:30
6785昱展新藥116.0▲0.50▲0.43%13:30
6788華景電408.5▼8.5▼2.04%13:30
6789采鈺524.0▼16.0▼2.96%13:30
6790永豐實40.00▲0.25▲0.63%13:30
6791虎門科技117.0▼3.0▼2.50%13:30
6792詠業69.80▼0.30▼0.43%13:30
6794向榮生技83.20▲0.00▲0.00%13:30
6796晉弘62.70▲1.7▲2.79%13:30
6799來頡97.00▼7.0▼6.73%13:30
6803崑鼎287.50.000.00%13:30
6804明係16.30▲0.35▲2.19%13:30
6805富世達1985.0▼100.0▼4.80%13:30
6806森崴能源6.26▼0.7▼9.93%13:30
6807峰源-KY33.85▲0.35▲1.04%13:30
6811宏碁資訊244.0▼4.0▼1.61%13:30
6821聯寶67.50▼1.9▼2.74%13:30
6823濾能71.40▼1.2▼1.65%13:30
6829千附精密207.5▼13.0▼5.90%13:30
6830汎銓676.0▼38.0▼5.32%13:30
6831邁科721.0▼5.0▼0.69%13:30
6834天二科技72.00▼5.5▼7.10%13:30
6835圓裕37.50▼0.9▼2.34%13:30
6838台新藥25.70▼0.05▼0.19%13:30
6840東研信超69.90▼2.8▼3.85%13:30
6841長佳智能58.10▲1.7▲3.01%13:30
6843進典40.90▼0.10▼0.24%13:30
6844諾貝兒65.00▲0.10▲0.15%13:30
6846綠茵68.00▲0.50▲0.74%13:30
6854錼創科技-KY創143.5▲2.0▲1.41%13:30
6855數泓科129.5▼3.5▼2.63%13:30
6856鑫傳49.20▼0.6▼1.20%13:30
6859伯特光132.0▲2.5▲1.93%13:30
6861睿生光電348.5▼11.0▼3.06%13:30
6862三集瑞-KY186.0▼8.5▼4.37%13:30
6863永道-KY106.5▼1.5▼1.39%13:30
6865偉康科技29.00▲1.1▲3.94%13:30
6869雲豹能源88.20▲1.2▲1.38%13:30
6870騰雲275.5▼14.0▼4.84%13:30
6872浩宇生醫16.95▼0.00▼0.00%13:30
6873泓德能源98.60▲3.7▲3.90%13:30
6874倍力82.90▼0.30▼0.36%13:30
6875國邑*35.15▲0.35▲1.01%13:30
6877鏵友益155.5▼0.50▼0.32%13:30
6881潤德264.5▼3.5▼1.31%13:30
6884海柏特33.95▼0.05▼0.15%13:30
6885全福生技24.15▼0.30▼1.23%13:30
6887寶綠特-KY35.65▲0.9▲2.59%13:30
6890來億-KY231.5▲21.0▲9.98%13:30
6894衛司特384.0▼18.0▼4.48%13:30
6895宏碩系統154.5▲14.0▲9.96%13:30
6899創為精密61.20▼1.8▼2.86%13:30
6901鑽石投資14.50▲0.15▲1.05%13:30
6902GOGOLOOK144.0▼3.0▼2.04%13:30
6903巨漢406.5▲13.0▲3.30%13:30
6904伯鑫118.0▼1.0▼0.84%13:30
6906現觀科103.50.000.00%13:30
6907雅特力-KY154.0▲14.0▲10.00%13:30
6908宏碁遊戲-創40.50▲0.50▲1.25%13:30
6909創控48.25▼2.7▼5.21%13:30
6910德鴻29.15▲0.15▲0.52%13:30
6913鴻呈136.50.000.00%13:30
6914阜爾運通142.0▼0.50▼0.35%13:30
6916華凌19.10▼0.10▼0.52%13:30
6918愛派司74.000.000.00%13:30
6919康霈*96.40▼0.10▼0.10%13:30
6921嘉雨思-創73.00▼2.7▼3.57%13:30
6922宸曜188.0▼5.0▼2.59%13:30
6923中台79.30▲1.0▲1.28%13:30
6924榮惠-KY創169.5▼18.5▼9.84%13:30
6925意藍69.30▼2.9▼4.02%13:30
6928攸泰科技47.30▼0.50▼1.05%13:30
6929佑全23.50▲1.3▲5.86%13:30
6931青松健康41.00▲0.20▲0.49%13:30
6933AMAX-KY174.0▼12.0▼6.45%13:30
6934心誠鎂73.40▼0.00▼0.00%13:30
6936永鴻生技33.70▼0.00▼0.00%13:30
6937天虹297.0▼1.0▼0.34%13:30
6944兆聯實業934.0▲20.0▲2.19%13:30
6949沛爾生醫-創645.0▲10.0▲1.57%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創82.90▲0.9▲1.10%13:30
6952大武山36.15▼0.30▼0.82%13:30
6953家碩241.0▼5.0▼2.03%13:30
6955邦睿生技-創146.00.000.00%13:30
6957裕慶-KY194.0▲6.0▲3.19%13:30
6958日盛台駿17.20▼0.05▼0.29%13:30
6961旅天下60.80▲0.8▲1.33%13:30
6962奕力-KY36.75▼1.7▼4.30%13:30
6965中傑-KY81.80▼0.00▼0.00%13:30
6967汎瑋材料71.30▲1.6▲2.30%13:30
6968萬達寵物44.05▲1.6▲3.89%13:30
6969成信實業*-創27.70▼0.10▼0.36%13:30
6971惠民實業27.55▲0.35▲1.29%13:30
6982大井泵浦63.20▲1.6▲2.60%13:30
6983華洋精機356.0▼10.0▼2.73%13:30
6988威力暘-創14.55▼0.15▼1.02%13:30
6994富威電力63.90▲0.8▲1.27%13:30
6996力領科技195.0▼2.0▼1.02%13:30
6997博弘73.70▲1.2▲1.66%13:30
7402邑錡100.0▼1.0▼0.99%13:30
7547碩網61.60▼1.6▼2.53%13:30
7556意德士276.5▼2.5▼0.90%13:30
7584樂意25.10▼0.15▼0.59%13:30
7610聯友金屬-創1730.0▲70.0▲4.22%13:30
7631聚賢研發-創127.00.000.00%14:35
7642昶瑞機電73.20▲6.6▲9.91%13:30
7703銳澤206.50.000.00%13:30
7704明遠精密61.40▼0.6▼0.97%13:30
7705三商餐飲31.750.000.00%13:30
7708全家餐飲92.70▲0.40▲0.43%13:30
7709榮田122.5▼4.5▼3.54%13:30
7711永擎380.0▼15.5▼3.92%13:30
7712博盛半導體150.5▼8.5▼5.35%13:30
7713威力德生醫70.80▼1.6▼2.21%13:30
7714創泓科技127.5▲1.0▲0.79%13:30
7715裕山28.05▲0.10▲0.36%13:30
7716昱臺國際25.70▼0.20▼0.77%13:30
7717萊德光電-KY625.0▼23.0▼3.55%13:30
7718友鋮48.90▼0.00▼0.00%13:30
7721微程式76.20▼1.3▼1.68%13:30
7722LINEPAY278.0▲1.0▲0.36%13:30
7723築間23.35▲0.25▲1.08%13:30
7728光焱科技744.0▼19.0▼2.49%13:30
7730暉盛-創186.0▼14.5▼7.23%13:30
7732金興精密36.25▲0.10▲0.28%13:30
7734印能科技3110.0▼130.0▼4.01%13:30
7736虎山73.00▲0.10▲0.14%13:30
7738東聯互動167.0▼2.5▼1.47%13:30
7740熙特爾-創181.5▼4.0▼2.16%13:30
7743金利食安18.55▼0.7▼3.39%13:30
7744崴寶465.0▼15.5▼3.23%13:30
7747昕奇雲端127.0▲0.50▲0.40%13:30
7749意騰-KY484.0▲2.0▲0.41%13:30
7750新代2285.0▼10.0▼0.44%13:30
7751竑騰1580.0▲5.0▲0.32%13:30
7753星亞42.70▼0.25▼0.58%13:30
7757金色三麥110.0▼1.5▼1.35%13:30
7760享溫馨32.00▲0.50▲1.59%13:30
7765中華資安254.0▼7.0▼2.68%13:30
7767仁大資訊42.85▲0.05▲0.12%13:30
7768頌勝科技415.5▼14.5▼3.37%13:30
7769鴻勁7385.0▼140.0▼1.86%13:30
7770君曜44.50▼0.45▼1.00%13:30
7772耀穎168.5▲15.0▲9.77%13:30
7777能率亞洲39.90▼2.1▼5.11%13:30
7780大研生醫*17.85▲0.05▲0.28%13:30
7782光速火箭25.60▲0.05▲0.20%13:30
7786東方風能121.5▼2.5▼2.02%13:30
7788松川精密204.0▲5.5▲2.77%13:30
7791皇家可口67.00▼0.20▼0.30%13:30
7792安葆295.0▼4.5▼1.50%13:30
7794宏碁智新31.75▼1.5▼4.51%13:30
7795長廣389.5▼2.0▼0.51%13:30
7799禾榮科355.5▲32.0▲9.89%13:30
7803雲象科技-創23.00▲0.8▲3.60%13:30
7805威聯通764.0▼21.0▼2.68%13:30
7810捷創科技236.0▲2.0▲0.85%13:30
7811民盛79.70▲0.00▲0.00%13:30
7818溢泰實業65.30▼0.20▼0.31%13:30
7819精誠金融49.05▲1.0▲1.98%13:30
7820立盈123.5▲0.50▲0.41%13:30
7821神數45.10▼0.9▼1.85%13:30
7822倍利科1175.0▲105.0▲9.81%13:30
7823奧義賽博-KY創97.80▼0.20▼0.20%13:30
7827漢康-KY創161.5▲2.5▲1.57%13:30
7828創新服務1580.0▼45.0▼2.77%13:30
7842天能綠電112.0▼1.0▼0.88%13:30
8011台通19.05▼0.6▼2.81%13:30
8016矽創303.5▼0.50▼0.16%13:30
8021尖點441.0▼29.0▼6.17%13:30
8024佑華12.45▲0.05▲0.40%13:30
8027鈦昇292.5▲1.5▲0.52%13:30
8028昇陽半導體341.0▼3.5▼1.02%13:30
8032光菱46.45▼0.30▼0.64%13:30
8033雷虎133.0▼1.5▼1.12%13:30
8034榮群25.00▲0.05▲0.20%13:30
8038長園科43.20▲0.7▲1.53%13:30
8039台虹140.5▼10.0▼6.64%13:30
8040九暘103.5▼2.0▼1.90%13:30
8042金山電149.0▼13.0▼8.02%13:30
8043蜜望實145.0▼6.0▼3.97%13:30
8044網家30.30▼1.2▼3.81%13:30
8045達運光電67.50▼2.7▼3.85%13:30
8046南電878.0▼26.0▼2.88%13:30
8047星雲47.95▲1.0▲2.13%13:30
8048德勝64.70▲0.7▲1.09%13:30
8049晶采27.20▼0.10▼0.37%13:30
8050廣積57.10▼2.2▼3.71%13:30
8054安國100.5▼1.0▼0.99%13:30
8059凱碩19.90▼1.1▼5.24%13:30
8064東捷169.0▼3.5▼2.03%13:30
8066來思達16.00▼0.25▼1.54%13:30
8067志旭13.50▲1.2▲9.76%13:30
8068全達20.20▼0.30▼1.46%13:30
8069元太214.5▼13.0▼5.71%13:30
8070長華*65.30▲5.3▲8.83%13:30
8071能率網通21.75▼1.0▼4.19%13:30
8072陞泰30.60▲0.7▲2.51%13:30
8074鉅橡73.00▼2.2▼2.93%13:30
8076伍豐28.60▲1.2▲4.38%13:30
8077洛碁54.20▲3.4▲6.69%13:30
8080泰霖28.00▼0.15▼0.53%13:30
8081致新280.0▼6.0▼2.10%13:30
8083瑞穎171.5▲1.5▲0.88%13:30
8084巨虹49.90▼0.10▼0.20%13:30
8085福華16.10▲1.5▲9.90%13:30
8086宏捷科159.0▼5.5▼3.34%13:30
8087麗升能源35.20▲0.7▲2.18%13:30
8088品安67.60▲1.3▲1.96%13:30
8089康全電訊20.35▼0.6▼2.86%13:30
8091翔名254.5▼1.5▼0.59%13:30
8092建暐17.000.000.00%13:30
8093保銳17.85▼0.5▼2.99%13:30
8096擎亞136.0▼0.50▼0.37%13:30
8097常珵57.20▼2.7▼4.51%13:30
8099大世科63.90▲0.9▲1.43%13:30
8101華冠16.00▼0.30▼1.84%13:30
8102傑霖科技78.50▼0.50▼0.63%13:30
8103瀚荃101.5▼1.5▼1.46%13:30
8104錸寶42.75▼1.8▼4.15%13:30
8105凌巨20.05▼0.6▼2.67%13:30
8107大億金茂12.65▲0.05▲0.40%13:30
8109博大119.5▲1.5▲1.27%13:30
8110華東59.60▼0.50▼0.83%13:30
8111立碁62.90▼2.3▼3.53%13:30
8112至上95.60▲1.2▲1.27%13:30
8112A至上甲特46.35▲0.05▲0.11%13:30
8114振樺電238.5▼7.5▼3.05%13:30
8121越峰40.50▲1.5▲3.85%13:30
8131福懋科73.20▲0.30▲0.41%13:30
8147正淩162.5▼6.5▼3.85%13:30
8150南茂99.10▲3.3▲3.44%13:30
8155博智382.0▼13.0▼3.29%13:30
8162微矽電子-創75.80▼1.1▼1.43%13:30
8163達方40.50▼0.7▼1.58%13:30
8171天宇25.90▲1.4▲5.93%13:30
8176智捷10.40▼0.15▼1.42%13:30
8182加高43.05▼2.2▼4.86%13:30
8183精星32.35▼1.1▼3.14%13:30
8201無敵15.05▲1.4▲9.85%13:30
8210勤誠1420.0▼35.0▼2.41%13:30
8213志超37.70▼0.8▼1.95%13:30
8215明基材30.50▼2.1▼6.44%13:30
8222寶一37.25▼0.30▼0.80%13:30
8227巨有科技197.5▼20.5▼9.40%13:30
8234新漢69.60▼1.2▼1.69%13:30
8240華宏61.10▼0.8▼1.29%13:30
8249菱光54.80▼0.9▼1.62%13:30
8255朋程180.0▼3.5▼1.91%13:30
8261富鼎176.5▲5.5▲3.22%13:30
8271宇瞻245.0▼5.0▼2.00%13:30
8272全景軟體72.80▼0.6▼0.82%13:30
8277商丞12.00▲0.6▲5.26%13:30
8279生展97.70▲0.6▲0.62%13:30
8284三竹63.80▲0.6▲0.95%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝68.20▼4.0▼5.54%13:30
8291尚茂78.80▼8.7▼9.94%13:30
8299群聯2580.0▼105.0▼3.91%13:30
8341日友78.60▲1.1▲1.42%13:30
8342益張88.00▼0.8▼0.90%13:30
8349恒耀42.65▲0.6▲1.43%13:30
8349A恒耀甲特47.15▼0.00▼0.00%13:30
8354冠好16.80▼0.15▼0.88%13:30
8358金居565.0▼50.0▼8.13%13:30
8367建新國際41.15▲0.05▲0.12%13:30
8374羅昇99.00▼2.0▼1.98%13:30
8383千附60.80▲0.8▲1.33%13:30
8390金益鼎125.0▲5.5▲4.60%13:30
8401白紗科23.20▼0.10▼0.43%13:30
8403盛弘19.90▲0.20▲1.02%13:30
8404百和興業-KY17.80▲0.45▲2.59%13:30
8406金可-KY278.50.000.00%14:35
8409商之器19.35▲0.15▲0.78%13:30
8410森田35.75▼0.7▼1.79%13:30
8411福貞-KY12.15▲0.05▲0.41%13:30
8415大國鋼35.40▲0.15▲0.43%13:30
8416實威184.00.000.00%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源13.15▲0.00▲0.00%13:30
8422可寧衛*28.25▲0.15▲0.53%13:30
8423保綠-KY18.05▲0.20▲1.12%13:30
8424惠普72.90▼0.00▼0.00%13:30
8426紅木-KY21.95▼0.25▼1.13%13:30
8427基勝-KY38.200.000.00%14:35
8429金麗-KY6.88▲0.33▲5.04%13:30
8431匯鑽科55.80▼1.4▼2.45%13:30
8432東生華52.00▲1.3▲2.56%13:30
8433弘帆52.80▼0.10▼0.19%13:30
8435鉅邁56.20▲0.9▲1.63%13:30
8436大江122.50.000.00%13:30
8437大地-KY10.95▲0.00▲0.00%13:30
8438昶昕86.80▼0.30▼0.34%13:30
8440綠電23.80▼0.45▼1.86%13:30
8442威宏-KY40.00▲0.20▲0.50%13:30
8443阿瘦11.35▲0.10▲0.89%13:30
8444綠河-KY5.12▼0.01▼0.19%13:30
8446華研86.60▲1.7▲2.00%13:30
8450霹靂15.750.000.00%13:30
8454富邦媒321.0▲29.0▲9.93%13:30
8455大拓-KY36.65▼4.1▼9.95%13:30
8462柏文141.0▲2.0▲1.44%13:30
8463潤泰材22.40▲0.40▲1.82%13:30
8464億豐331.5▲7.5▲2.31%13:30
8466美吉吉-KY16.45▲0.20▲1.23%13:30
8467波力-KY129.5▼3.0▼2.26%13:30
8472夠麻吉90.10▼2.0▼2.17%13:30
8473山林水54.60▲1.2▲2.25%13:30
8476台境*15.65▼0.15▼0.95%13:30
8477創業家19.70▼0.40▼1.99%13:30
8478東哥遊艇159.0▲1.0▲0.63%13:30
8480泰昇-KY128.00.000.00%14:35
8481政伸41.15▼0.10▼0.24%13:30
8482商億-KY49.90▲0.8▲1.63%13:30
8487愛爾達-創79.40▲1.0▲1.28%13:30
8488吉源-KY10.10▼0.10▼0.98%13:30
8489三貝德23.40▲0.6▲2.63%13:30
8497格威傳媒43.500.000.00%14:35
8499鼎炫-KY297.0▲0.50▲0.17%13:30
8905裕國30.70▲0.7▲2.33%13:30
8906花王24.20▲0.7▲2.98%13:30
8908欣雄42.30▲1.3▲3.17%13:30
8913全銓13.300.000.00%14:35
8916光隆44.85▲0.00▲0.00%13:30
8917欣泰52.20▼0.5▼0.95%13:30
8921沈氏17.95▼0.15▼0.83%13:30
8923時報19.05▼0.05▼0.26%13:30
8924大田58.20▼0.6▼1.02%13:30
8926台汽電72.40▲2.0▲2.84%13:30
8927北基20.00▼0.10▼0.50%13:30
8928鉅明21.35▲0.15▲0.71%13:30
8929富堡14.65▼0.10▼0.68%13:30
8930青鋼28.75▲0.40▲1.41%13:30
8931大汽電43.20▲0.6▲1.41%13:30
8932智通*100.0▲0.30▲0.30%13:30
8933愛地雅4.79▲0.24▲5.27%13:30
8934衡平36.100.000.00%14:35
8935邦泰23.05▲0.35▲1.54%13:30
8936國統60.10▲5.4▲9.87%13:30
8937合騏*26.00▼0.30▼1.14%13:30
8938明安53.20▼0.10▼0.19%13:30
8940新天地16.90▲0.30▲1.81%13:30
8941關中43.35▼0.10▼0.23%13:30
8942森鉅41.55▲0.05▲0.12%13:30
8996高力1120.0▲25.0▲2.28%13:30
9103美德醫療-DR5.98▲0.5▲9.93%13:30
910322康師傅-DR25.90▲1.1▲4.65%13:30
910482聖馬丁-DR0.3300.000.00%14:35
9105泰金寶-DR12.70▲1.1▲9.96%13:30
910861神州-DR4.92▲0.15▲3.14%13:30
9110越南控-DR3.96▲0.36▲10.00%13:30
911608明輝-DR3.22▲0.29▲9.90%13:30
911616杜康-DR1.100.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR4.10▲0.37▲9.92%13:30
911868同方友友-DR1.28▼0.02▼1.54%13:30
912000晨訊科-DR2.87▼0.01▼0.35%13:30
912398友佳-DR7.200.000.00%14:35
9136巨騰-DR16.05▲1.4▲9.93%13:30
9157陽光能源-DR0.8600.000.00%14:35
9188精熙-DR5.270.000.00%14:35
9802鈺齊-KY80.40▲0.7▲0.88%13:30
9902台火14.55▲0.15▲1.04%13:30
9904寶成26.40▼0.10▼0.38%13:30
9905大華20.60▼0.30▼1.44%13:30
9906欣巴巴41.40▲2.1▲5.34%13:30
9907統一實16.80▲0.05▲0.30%13:30
9908大台北29.40▲0.10▲0.34%13:30
9910豐泰80.50▼2.0▼2.42%13:30
9911櫻花83.70▲0.30▲0.36%13:30
9912偉聯12.55▼0.00▼0.00%13:30
9914美利達68.60▼0.7▼1.01%13:30
9917中保科117.0▲2.0▲1.74%13:30
9918欣天然44.45▲0.40▲0.91%13:30
9919康那香14.55▲0.30▲2.11%13:30
9921巨大70.60▲0.20▲0.28%13:30
9924福興43.30▲0.40▲0.93%13:30
9925新保40.50▲0.10▲0.25%13:30
9926新海49.35▲0.00▲0.00%13:30
9927泰銘70.20▲0.20▲0.29%13:30
9928中視18.00▲0.05▲0.28%13:30
9929秋雨11.30▼0.05▼0.44%13:30
9930中聯資源69.80▲0.30▲0.43%13:30
9931欣高35.40▲0.15▲0.43%13:30
9933中鼎42.15▼0.6▼1.29%13:30
9934成霖11.25▲1.0▲9.76%13:30
9935慶豐富19.45▼0.05▼0.26%13:30
9937全國56.50▲0.50▲0.89%13:30
9938百和45.75▼0.25▼0.54%13:30
9939宏全125.5▼1.0▼0.79%13:30
9940信義19.50▼0.05▼0.26%13:30
9941裕融82.00▼0.7▼0.85%13:30
9941A裕融甲特50.40▲0.10▲0.20%13:30
9942茂順119.50.000.00%13:30
9943好樂迪57.00▲0.30▲0.53%13:30
9944新麗16.90▲0.00▲0.00%13:30
9945潤泰新25.20▲0.7▲2.65%13:30
9946三發地產16.95▲0.05▲0.30%13:30
9949琉園22.95▲0.30▲1.32%13:30
9950萬國通11.000.000.00%13:30
9951皇田52.80▲0.10▲0.19%13:30
9955佳龍28.90▼0.15▼0.52%13:30
9958世紀鋼117.5▲10.5▲9.81%13:30
9960邁達康32.05▼0.25▼0.77%13:30
9962有益10.05▲0.05▲0.50%13:30
TWOI櫃檯指數440.1▼6.7▼1.50%13:30

國際股市