台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣50112.1▲3.3▲2.99%14:30
0051元大中型10050.50▲0.9▲1.71%13:30
0052富邦科技91.15▲3.8▲4.41%14:30
0053元大電子52.90▲1.9▲3.62%13:30
0054元大台商5028.250.000.00%13:30
0055元大MSCI金融22.13▲0.06▲0.27%13:30
0056元大高股息26.76▲0.44▲1.67%14:30
0057富邦摩台78.20▲2.0▲2.62%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深21.47▲0.30▲1.42%13:30
006201元大富櫃5014.97▲0.5▲3.67%13:30
006203元大MSCI台灣53.90▲1.1▲2.18%13:30
006204永豐臺灣加權73.00▲1.8▲2.53%13:30
006205富邦上証34.95▲0.02▲0.06%13:30
006206元大上證5033.900.000.00%13:30
006207FH滬深27.92▲0.18▲0.65%13:30
006208富邦台5064.85▲1.8▲2.77%14:30
00625K富邦上証+R7.230.000.00%13:30
00631L元大台灣50正293.05▲4.6▲5.20%14:30
00632R元大台灣50反16.16▼0.16▼2.53%14:30
00633L富邦上証正249.55▲0.36▲0.73%14:30
00634R富邦上証反14.08▼0.02▼0.49%13:30
00635U期元大S&P黃金22.98▼0.29▼1.25%13:30
00636國泰中國A5024.10▲0.07▲0.29%14:30
00636K國泰中國A50+U8.13▲0.02▲0.25%13:30
00637L元大滬深300正219.64▲0.17▲0.87%14:30
00638R元大滬深300反18.63▼0.03▼0.35%13:30
00639富邦深10015.15▲0.12▲0.80%13:30
00640L富邦日本正226.35▲0.7▲2.61%13:30
00641R富邦日本反110.30▼0.15▼1.44%13:30
00642U期元大S&P石油19.63▼0.32▼1.60%14:30
00643群益深証中小17.98▲0.18▲1.01%13:30
00643K群益深証中小+R4.490.000.00%14:35
00645富邦日本24.91▲0.27▲1.10%13:30
00646元大S&P50035.43▲0.29▲0.83%13:30
00647L元大S&P500正251.90▲1.0▲2.06%13:30
00648R元大S&P500反17.66▼0.09▼1.16%14:30
00649FH香港21.050.000.00%14:35
00650LFH香港正217.31▲0.30▲1.76%13:30
00651RFH香港反18.15▼0.07▼0.85%13:30
00652富邦印度26.67▲0.35▲1.33%13:30
00653L富邦印度正237.09▲1.0▲2.77%13:30
00654R富邦印度反18.91▼0.16▼1.76%13:30
00655L國泰中國A50正235.86▲0.34▲0.96%14:30
00656R國泰中國A50反17.73▼0.01▼0.13%13:30
00657國泰日經22530.87▲0.47▲1.55%13:30
00657K國泰日經225+U10.36▲0.20▲1.97%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5025.09▲0.24▲0.97%13:30
00661元大日經22533.01▲0.34▲1.04%13:30
00662富邦NASDAQ45.76▲0.5▲1.17%13:30
00663L國泰臺灣加權正284.80▲4.0▲4.89%13:30
00664R國泰臺灣加權反16.97▼0.17▼2.38%14:30
00665L富邦恒生國企正211.75▲0.23▲2.00%14:30
00666R富邦恒生國企反113.85▼0.10▼0.72%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊33.66▲0.26▲0.78%13:30
00668K國泰美國道瓊+U11.28▲0.05▲0.45%13:30
00669R國泰美國道瓊反18.60▼0.09▼1.04%13:30
00670L富邦NASDAQ正262.35▲1.6▲2.72%14:30
00671R富邦NASDAQ反16.32▼0.09▼1.40%14:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反18.13▲0.09▲1.12%14:30
00674R期元大S&P黃金反113.47▼0.30▼2.18%13:30
00675L富邦臺灣加權正236.73▲1.7▲4.88%14:30
00676R富邦臺灣加權反13.82▼0.09▼2.30%14:30
00677U富邦VIX1.480.000.00%14:35
00678群益NBI生技23.90▲0.16▲0.67%13:30
00679B元大美債20年34.64▼0.44▼1.25%13:30
00680L元大美債20正214.94▼0.45▼2.92%13:30
00681R元大美債20反116.66▲0.19▲1.15%13:30
00682U期元大美元指數21.04▲0.01▲0.05%13:30
00683L期元大美元指正222.79▲0.09▲0.40%13:30
00684R期元大美元指反115.89▼0.08▼0.50%13:30
00685L群益臺灣加權正232.65▲1.6▲5.32%13:30
00686R群益臺灣加權反14.14▼0.11▼2.59%13:30
00687B國泰20年美債36.27▼0.6▼1.57%13:30
00688L國泰20年美債正214.90▼0.44▼2.87%13:30
00689R國泰20年美債反117.32▲0.22▲1.29%13:30
00690兆豐藍籌3027.08▲0.5▲1.92%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理28.91▲0.8▲2.74%14:30
00693U期街口S&P黃豆24.26▲0.6▲2.54%13:30
00694B富邦美債1-338.07▼0.15▼0.39%13:30
00695B富邦美債7-1035.20▼0.27▼0.76%13:30
00696B富邦美債20年36.28▼0.48▼1.31%13:30
00697B元大美債7-1037.04▼0.27▼0.72%13:30
00700富邦恒生國企14.33▲0.06▲0.42%13:30
00701國泰股利精選3023.52▲0.32▲1.38%13:30
00702國泰標普低波高息21.14▲0.04▲0.19%13:30
00703台新MSCI中國17.54▲0.01▲0.06%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正210.24▼0.06▼0.58%13:30
00707R期元大S&P日圓反124.05▲0.02▲0.08%13:30
00708L期元大S&P黃金正223.82▼0.6▼2.26%14:30
00709富邦歐洲20.17▼0.01▼0.05%13:30
00710BFH彭博非投等債16.960.000.00%13:30
00711BFH彭博新興債15.92▼0.02▼0.13%13:30
00712FH富時不動產11.15▼0.12▼1.06%14:30
00713元大台灣高息低波38.47▲0.35▲0.92%13:30
00714群益道瓊美國地產20.01▼0.02▼0.10%13:30
00715L期街口布蘭特正219.33▼1.1▼5.38%14:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股14.97▼0.02▼0.13%13:30
00718B富邦中國政策債20.32▲0.02▲0.10%13:30
00719B元大美債1-330.68▼0.13▼0.42%13:30
00720B元大投資級公司債35.24▼0.09▼0.25%13:30
00721B元大中國債3-546.59▼0.01▼0.02%13:30
00722B群益15年IG電信債38.98▼0.10▼0.26%13:30
00723B群益15年IG科技債34.39▲0.05▲0.15%13:30
00724B群益10年IG金融債33.97▼0.05▼0.15%13:30
00725B國泰投資級公司債36.230.000.00%13:30
00726B國泰5Y+新興債32.85▲0.02▲0.06%13:30
00727B國泰1-5Y非投等債36.20▲0.02▲0.06%13:30
00728第一金工業3021.28▲0.44▲2.11%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息16.50▲0.12▲0.73%14:30
00731FH富時高息低波56.45▲0.35▲0.62%13:30
00732國泰RMB短期報酬41.35▲0.20▲0.49%13:30
00733富邦臺灣中小31.64▲0.50▲1.61%14:30
00734B台新JPM新興債15.59▼0.03▼0.19%13:30
00735國泰臺韓科技24.42▲0.5▲2.26%13:30
00736國泰新興市場19.30▲0.11▲0.57%13:30
00737國泰AI+Robo25.07▲0.15▲0.60%14:30
00738U期元大道瓊白銀19.52▲0.28▲1.46%14:30
00739元大MSCIA股26.26▲0.14▲0.54%13:30
00740B富邦全球投等債38.90▼0.04▼0.10%13:30
00741B富邦全球非投等債35.32▲0.03▲0.09%13:30
00742新光內需收益22.200.000.00%13:30
00743國泰中國A15027.07▲0.07▲0.26%13:30
00744B國泰中國政金債5+43.81▲0.04▲0.09%13:30
00745B富邦中政債0-142.250.000.00%13:30
00746B富邦A級公司債36.96▼0.21▼0.56%13:30
00747BFH中國政策債53.05▼0.05▼0.09%13:30
00748B凱基中國債3-1043.24▼0.18▼0.41%13:30
00749B凱基新興債10+31.16▲0.05▲0.16%13:30
00750B凱基科技債10+35.30▼0.07▼0.20%13:30
00751B元大AAA至A公司債36.07▼0.21▼0.58%13:30
00752中信中國5020.15▲0.06▲0.30%13:30
00753L中信中國50正215.56▲0.15▲0.97%14:30
00754B群益AAA-AA公司債38.20▲0.06▲0.16%13:30
00755B群益15年IG公用債35.60▼0.15▼0.42%13:30
00756B群益15年EM主權債32.32▲0.11▲0.34%13:30
00757統一FANG+37.36▲0.5▲1.41%14:30
00758BFH能源債51.35▼0.40▼0.77%13:30
00759BFH製藥債57.60▼0.30▼0.52%13:30
00760BFH新興企業債51.60▼0.15▼0.29%13:30
00761B國泰A級公司債37.91▼0.12▼0.32%13:30
00762元大全球AI31.61▲0.32▲1.02%13:30
00763U期街口道瓊銅22.50▲0.9▲4.21%14:30
00764B群益25年美債36.41▼0.39▼1.06%13:30
00765B群益中國政金債40.37▲0.03▲0.07%13:30
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768BFH20年美債59.40▼0.8▼1.25%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技28.87▲0.40▲1.40%13:30
00771元大US高息特別股16.57▼0.11▼0.66%13:30
00772B中信高評級公司債36.34▼0.19▼0.52%14:30
00773B中信優先金融債36.22▼0.12▼0.33%13:30
00774B新光中國政金綠債41.50▲0.05▲0.12%13:30
00774C新光中政金綠債+R8.990.000.00%14:35
00775B新光投等債15+34.49▲0.09▲0.26%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債35.74▼0.08▼0.22%13:30
00778B凱基金融債20+36.570.000.00%13:30
00779B凱基美債25+36.29▼0.6▼1.65%13:30
00780B國泰A級金融債36.22▼0.15▼0.41%13:30
00781B國泰A級科技債34.37▼0.23▼0.66%13:30
00782B國泰A級公用債34.49▼0.23▼0.66%13:30
00783富邦中証50022.32▲0.16▲0.72%13:30
00784B富邦中國投等債36.35▼0.03▼0.08%13:30
00785B富邦金融投等債34.80▼0.19▼0.54%13:30
00786B元大10年IG銀行債33.77▼0.18▼0.53%13:30
00787B元大10年IG醫療債35.40▼0.22▼0.62%13:30
00788B元大10年IG電能債33.12▼0.40▼1.19%13:30
00789BFH公司債A353.35▼0.25▼0.47%13:30
00790BFH次順位IG金融債52.75▼0.15▼0.28%13:30
00791BFH美元信用債1-5Y51.15▼0.05▼0.10%13:30
00792B群益A級公司債34.50▼0.03▼0.09%13:30
00793B群益AAA-A醫療債34.21▼0.19▼0.55%13:30
00794B群益7+中國政金債40.56▲0.01▲0.02%13:30
00795B中信美國公債20年35.00▼0.44▼1.24%13:30
00796B中信中國債7-1041.62▲0.10▲0.24%13:30
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債34.88▼0.16▼0.46%13:30
008201BP上證50112.30.000.00%13:30
00830國泰費城半導體21.89▲0.49▲2.29%14:30
00831B新光美債1-336.88▼0.07▼0.19%13:30
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+33.77▼0.06▼0.18%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債31.65▼0.19▼0.60%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%13:30
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+32.52▼0.15▼0.46%13:30
00841B凱基AAA-AA公司債32.69▼0.21▼0.64%13:30
00842B台新美元銀行債32.50▼0.18▼0.55%13:30
00843B台新中國政策債40.370.000.00%13:30
00844B新光15年IG金融債32.05▼0.20▼0.62%13:30
00845B富邦新興投等債30.00▼0.25▼0.83%13:30
00846B富邦歐洲銀行債32.16▼0.32▼0.99%13:30
00847B中信美國市政債29.21▼0.13▼0.44%13:30
00848B中信新興亞洲債32.83▼0.06▼0.18%13:30
00849B中信EM主權債0-534.93▼0.01▼0.03%13:30
00850元大臺灣ESG永續29.27▲0.7▲2.56%14:30
00851台新全球AI24.80▲0.22▲0.90%13:30
00852L國泰美國道瓊正217.35▲0.29▲1.70%13:30
00853B統一美債10年Aa-A29.34▼0.23▼0.78%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.17▼0.09▼0.24%13:30
00857B永豐20年美公債30.01▼0.31▼1.02%13:30
00858永豐美國500大25.35▲0.15▲0.60%13:30
00859B群益0-1年美債37.85▼0.01▼0.03%13:30
00860B群益1-5年IG債36.54▼0.12▼0.33%13:30
00861元大全球未來通訊25.96▲0.40▲1.56%13:30
00862B中信投資級公司債31.76▼0.13▼0.41%13:30
00863B中信全球電信債33.24▼0.11▼0.33%13:30
00864B中信美國公債0-139.04▲0.01▲0.03%13:30
00865B國泰US短期公債38.76▼0.01▼0.03%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債32.70▼0.26▼0.79%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債30.14▲0.17▲0.57%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安25.88▲0.15▲0.58%13:30
00876元大全球5G23.41▲0.6▲2.68%14:30
00878國泰永續高股息16.21▲0.15▲0.93%14:30
00881國泰台灣5G+13.74▲0.50▲3.78%14:30
00882中信中國高股息13.37▲0.06▲0.45%14:30
00885富邦越南13.40▼0.11▼0.81%14:30
00888永豐台灣ESG12.70▲0.34▲2.75%14:30
00891中信關鍵半導體11.02▲0.42▲3.96%14:30
00892富邦台灣半導體10.47▲0.41▲4.08%14:30
00893國泰智能電動車12.52▲0.18▲1.46%14:30
00894中信小資高價3010.93▲0.46▲4.39%14:30
00895富邦未來車12.74▲0.20▲1.59%14:30
00896中信綠能及電動車12.51▲0.28▲2.29%14:30
00897富邦基因免疫生技9.98▲0.03▲0.30%14:30
00898國泰基因免疫革命7.660.000.00%14:30
00899FT潔淨能源20.60▼0.01▼0.05%13:30
00900富邦特選高股息3011.39▲0.14▲1.24%14:30
00901永豐智能車供應鏈11.42▲0.42▲3.82%14:30
00902中信電池及儲能14.28▲0.29▲2.07%14:30
00903富邦元宇宙10.16▲0.12▲1.20%14:30
00904新光臺灣半導體3010.51▲0.43▲4.27%14:30
00905FT臺灣Smart8.37▲0.20▲2.45%14:30
00906大華元宇宙科技50 9.45▲0.12▲1.29%13:30
00907永豐優息存股14.33▲0.13▲0.92%13:30
00908富邦入息REITs+14.38▲0.04▲0.28%13:30
00911兆豐洲際半導體13.77▲0.22▲1.62%13:30
00912中信臺灣智慧5013.97▲0.40▲2.95%13:30
020000富邦特選蘋果N5.720.000.00%13:30
020001富邦存股雙十N7.23▲0.15▲2.12%13:30
020002元富新中國N14.47▼0.06▼0.41%13:30
020003統一漲升股利150N15.890.000.00%13:30
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N28.920.000.00%13:30
020008元大特股高息N13.310.000.00%13:30
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N12.470.000.00%13:30
020011統一微波高息20N6.850.000.00%13:28
020012富邦行動通訊N6.42▲0.25▲4.05%13:30
020013元富亞洲高股息N14.830.000.00%13:30
020014元大富櫃200N6.820.000.00%13:30
020015統一MSCI美低波N15.410.000.00%13:30
020016統一MSCI美科技N15.690.000.00%13:30
020018統一價值成長30N13.10▼0.05▼0.38%13:30
020019統一特選台灣5GN11.11▲0.29▲2.68%13:30
02001B統一美國政府債N8.60▼0.06▼0.69%13:30
020020元大台股領航N6.16▲0.17▲2.84%13:29
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N4.62▲0.12▲2.67%13:30
020023元大櫃買半導體N4.07▲0.22▲5.71%14:30
020024兆豐富櫃200N4.54▲0.08▲1.79%13:30
020025統一亞洲半導體N5.98▲0.18▲3.10%13:30
020026兆豐上櫃ESG電菁N3.55▲0.15▲4.41%13:30
020027元大上櫃ESG成長N3.40▲0.13▲3.98%13:30
02002L兆豐富櫃200正二N3.75▲0.20▲5.63%13:30
02003L永豐富櫃200正2N3.77▲0.04▲1.07%13:30
1101台泥40.90▲0.9▲2.25%14:30
1102亞泥43.85▼0.25▼0.57%13:30
1103嘉泥17.85▲0.10▲0.56%13:30
1104環泥22.35▲0.05▲0.22%14:30
1108幸福10.600.000.00%13:30
1109信大19.70▼0.10▼0.51%13:30
1110東泥18.75▲0.6▲3.02%13:30
1201味全20.30▲0.05▲0.25%14:30
1203味王33.35▼0.05▼0.15%13:30
1210大成47.95▼0.15▼0.31%14:30
1213大飲7.45▼0.06▼0.80%13:30
1215卜蜂77.00▼0.20▼0.26%13:30
1216統一70.60▲1.0▲1.44%14:30
1217愛之味10.60▼0.05▼0.47%14:30
1218泰山35.45▲0.9▲2.60%14:30
1219福壽19.60▲0.05▲0.26%13:30
1220台榮16.15▲0.20▲1.25%13:30
1225福懋油50.40▼1.0▼1.95%13:30
1227佳格46.60▼0.05▼0.11%14:30
1229聯華55.400.000.00%13:30
1231聯華食80.00▲1.2▲1.52%13:30
1232大統益152.50.000.00%13:30
1233天仁34.450.000.00%13:30
1234黑松34.40▲0.30▲0.88%13:30
1235興泰58.10▲0.10▲0.17%13:30
1236宏亞26.65▲0.6▲2.50%14:30
1240茂生農經44.50▲0.45▲1.02%13:30
1256鮮活果汁-KY284.0▲6.5▲2.34%13:30
1258其祥-KY22.05▲0.50▲2.32%14:30
1259安心68.50▲0.9▲1.33%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥254.00.000.00%13:30
1268漢來美食102.5▼1.0▼0.97%13:30
1301台塑84.60▼2.4▼2.76%14:30
1303南亞65.00▼2.0▼2.99%14:30
1304台聚24.10▲0.50▲2.12%14:30
1305華夏28.30▼0.20▼0.70%14:30
1307三芳19.45▲0.15▲0.78%13:30
1308亞聚27.75▲0.50▲1.83%13:30
1309台達化26.50▲0.20▲0.76%13:30
1310台苯14.00▲0.05▲0.36%14:30
1312國喬21.55▲0.15▲0.70%14:30
1313聯成15.00▲0.05▲0.33%14:30
1314中石化9.33▲0.08▲0.86%14:30
1315達新73.60▲0.10▲0.14%13:30
1316上曜15.15▲0.45▲3.06%14:30
1319東陽50.40▲4.2▲8.97%14:30
1321大洋31.70▲0.20▲0.63%13:30
1323永裕33.60▲0.15▲0.45%13:30
1324地球10.55▲0.15▲1.44%13:30
1325恆大28.20▲0.40▲1.44%13:30
1326台化70.70▼0.50▼0.70%14:30
1333恩得利1.440.000.00%14:35
1336台翰19.250.000.00%13:30
1337再生-KY6.05▼0.02▼0.33%13:30
1338廣華-KY57.50▲1.5▲2.68%14:30
1339昭輝40.20▲1.2▲3.08%14:30
1340勝悅-KY10.000.000.00%13:30
1341富林-KY68.00▲0.10▲0.15%13:30
1342八貫64.20▲0.9▲1.42%13:30
1402遠東新31.45▼0.10▼0.32%14:30
1409新纖17.70▲0.10▲0.57%14:30
1410南染34.50▲0.6▲1.92%13:30
1413宏洲9.70▲0.10▲1.04%14:30
1414東和17.00▲0.15▲0.89%13:30
1416廣豐10.30▲0.05▲0.49%13:30
1417嘉裕10.55▲0.15▲1.44%13:30
1418東華16.05▼0.05▼0.31%13:30
1419新紡41.10▲0.05▲0.12%13:30
1423利華19.60▲0.10▲0.51%13:30
1432大魯閣12.05▲0.40▲3.43%13:30
1434福懋26.15▼0.05▼0.19%13:30
1435中福62.00▲0.40▲0.65%13:30
1436華友聯62.400.000.00%13:30
1437勤益控23.55▲0.30▲1.29%13:30
1438三地開發32.000.000.00%13:30
1439中和19.30▼0.10▼0.52%13:30
1440南紡18.90▲0.25▲1.34%14:30
1441大東8.000.000.00%14:30
1442名軒22.05▲0.15▲0.68%13:30
1443立益15.90▼0.05▼0.31%13:30
1444力麗10.15▲0.10▲1.00%13:30
1445大宇15.150.000.00%13:30
1446宏和32.30▲0.15▲0.47%13:30
1447力鵬7.67▲0.07▲0.92%13:30
1449佳和9.26▲0.11▲1.20%13:30
1451年興22.20▼0.30▼1.33%14:30
1452宏益18.50▲0.35▲1.93%13:30
1453大將18.50▲0.50▲2.78%14:30
1454台富12.90▲0.40▲3.20%13:30
1455集盛11.10▲0.20▲1.83%14:30
1456怡華17.05▲0.05▲0.29%13:30
1457宜進17.75▲0.05▲0.28%14:30
1459聯發9.73▲0.03▲0.31%13:30
1460宏遠7.27▼0.04▼0.55%14:30
1463強盛13.75▼0.05▼0.36%13:30
1464得力12.70▼0.25▼1.93%13:30
1465偉全12.50▲0.10▲0.81%13:30
1466聚隆11.45▼0.05▼0.43%13:30
1467南緯13.70▲0.05▲0.37%13:30
1468昶和12.80▲0.20▲1.59%13:30
1470大統新創20.90▲0.30▲1.46%13:30
1471首利7.73▲0.29▲3.90%13:30
1472三洋實業23.95▲0.05▲0.21%13:30
1473台南18.80▲0.15▲0.80%13:30
1474弘裕11.40▲0.10▲0.88%13:30
1475業旺58.00▲0.8▲1.40%13:30
1476儒鴻420.0▲18.0▲4.48%14:30
1477聚陽147.0▲5.0▲3.52%14:30
1503士電62.40▲0.9▲1.46%13:30
1504東元28.40▼0.10▼0.35%14:30
1506正道15.25▲0.15▲0.99%13:30
1507永大64.800.000.00%13:30
1512瑞利3.04▼0.01▼0.33%13:30
1513中興電55.50▲1.4▲2.59%14:30
1514亞力29.75▲0.9▲3.30%14:30
1515力山27.85▲0.7▲2.58%13:30
1516川飛20.25▲0.30▲1.50%13:30
1517利奇21.25▲0.45▲2.16%13:30
1519華城34.60▲0.9▲2.67%13:30
1521大億34.10▲0.45▲1.34%13:30
1522堤維西29.10▲1.7▲6.20%14:30
1524耿鼎18.95▲0.8▲4.12%14:30
1525江申60.00▲0.20▲0.33%13:30
1526日馳41.45▲0.30▲0.73%13:30
1527鑽全42.95▲0.30▲0.70%14:30
1528恩德9.03▲0.08▲0.89%13:30
1529樂士18.30▼0.05▼0.27%14:30
1530亞崴30.80▼0.20▼0.65%13:30
1531高林股13.90▲0.15▲1.09%13:30
1532勤美31.20▼0.15▼0.48%13:30
1533車王電55.20▲3.0▲5.75%14:30
1535中宇41.30▲0.30▲0.73%13:30
1536和大59.90▲1.3▲2.22%13:30
1537廣隆135.0▲0.50▲0.37%13:30
1538正峰5.860.000.00%13:30
1539巨庭25.70▲2.3▲9.83%13:30
1540喬福15.10▲0.30▲2.03%13:30
1541錩泰37.95▲1.5▲3.97%13:30
1558伸興136.5▼1.0▼0.73%13:30
1560中砂135.0▲2.5▲1.89%14:30
1565精華251.5▲1.0▲0.40%13:30
1566捷邦19.650.000.00%14:35
1568倉佑23.90▲1.4▲6.22%13:30
1569濱川23.80▲0.9▲3.70%13:30
1570力肯15.55▲0.20▲1.30%13:30
1580新麥90.60▲0.20▲0.22%13:30
1582信錦65.000.000.00%14:30
1583程泰58.800.000.00%13:30
1584精剛17.60▲0.6▲3.23%14:30
1586和勤38.10▲0.10▲0.26%13:30
1587吉茂23.40▲0.50▲2.18%13:30
1589永冠-KY56.30▲0.6▲1.08%13:30
1590亞德客-KY995.0▲38.0▲3.97%14:30
1591駿吉-KY19.25▲0.6▲3.49%13:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊48.20▲0.20▲0.42%13:30
1595川寶33.80▼0.25▼0.73%13:30
1597直得73.40▲2.9▲4.11%13:30
1598岱宇39.95▼2.0▼4.88%13:30
1599宏佳騰42.25▲0.20▲0.48%13:30
1603華電27.40▲0.9▲3.40%13:30
1604聲寶25.65▲0.30▲1.18%14:30
1605華新33.80▲0.7▲2.11%14:30
1608華榮14.50▲0.6▲3.94%14:30
1609大亞24.05▲0.45▲1.91%14:30
1611中電19.00▲1.0▲5.56%14:30
1612宏泰20.90▲0.50▲2.45%14:30
1614三洋電36.05▲0.30▲0.84%13:30
1615大山32.15▲0.15▲0.47%14:30
1616億泰7.71▲0.06▲0.78%13:30
1617榮星15.85▼0.05▼0.31%13:30
1618合機12.05▲0.10▲0.84%13:30
1626艾美特-KY17.60▲0.30▲1.73%13:30
1701中化21.750.000.00%13:30
1702南僑45.50▲0.25▲0.55%13:30
1707葡萄王131.50.000.00%13:30
1708東鹼45.50▲0.9▲2.02%14:30
1709和益22.45▲0.30▲1.35%13:30
1710東聯17.75▲0.20▲1.14%14:30
1711永光19.10▲0.7▲3.80%14:30
1712興農30.45▲0.45▲1.50%13:30
1713國化24.05▲0.05▲0.21%13:30
1714和桐8.96▲0.03▲0.34%13:30
1717長興32.85▲0.35▲1.08%14:30
1718中纖7.65▲0.04▲0.53%14:30
1720生達44.50▼0.6▼1.33%13:30
1721三晃16.00▲0.25▲1.59%13:30
1722台肥62.00▲0.10▲0.16%14:30
1723中碳111.5▲0.50▲0.45%14:30
1724台硝15.600.000.00%14:35
1725元禎20.80▲0.15▲0.73%13:30
1726永記71.50▲0.20▲0.28%13:30
1727中華化31.00▲1.2▲4.03%14:30
1730花仙子58.30▼0.40▼0.68%13:30
1731美吾華17.000.000.00%13:30
1732毛寶28.25▲0.8▲2.91%14:30
1733五鼎27.50▲0.40▲1.48%14:30
1734杏輝30.00▲0.9▲3.09%14:30
1735日勝化13.90▼0.20▼1.42%13:30
1736喬山54.300.000.00%13:30
1737臺鹽33.20▲0.15▲0.45%13:30
1742台蠟20.80▲0.05▲0.24%13:30
1752南光35.30▲0.20▲0.57%13:30
1760寶齡富錦120.5▲0.50▲0.42%14:30
1762中化生53.10▲1.2▲2.31%13:30
1773勝一135.5▲2.0▲1.50%13:30
1776展宇18.80▲0.10▲0.53%13:30
1777生泰65.00▲0.6▲0.93%13:30
1781合世12.60▲0.05▲0.40%13:30
1783和康生40.50▼0.7▼1.70%14:30
1784訊聯39.75▲1.7▲4.47%14:30
1785光洋科38.60▲0.9▲2.25%13:30
1786科妍39.90▲0.05▲0.13%13:30
1787福盈科26.150.000.00%14:35
1788杏昌154.00.000.00%13:30
1789神隆24.70▼0.40▼1.59%14:30
1795美時146.0▲2.5▲1.74%14:30
1796金穎生技40.85▼0.35▼0.85%13:30
1799易威12.70▲0.30▲2.42%13:30
1802台玻17.65▲0.45▲2.62%14:30
1805寶徠11.20▼0.10▼0.88%13:30
1806冠軍10.65▲0.10▲0.95%13:30
1808潤隆64.90▼0.10▼0.15%13:30
1809中釉11.35▲0.20▲1.79%13:30
1810和成11.40▲0.10▲0.88%14:30
1813寶利徠18.70▲0.25▲1.36%13:30
1815富喬12.30▲0.15▲1.23%14:30
1817凱撒衛32.65▲0.45▲1.40%13:30
1902台紙20.650.000.00%14:35
1903士紙56.10▲0.50▲0.90%13:30
1904正隆25.90▲0.20▲0.78%14:30
1905華紙17.25▲0.10▲0.58%13:30
1906寶隆19.05▲0.10▲0.53%13:30
1907永豐餘24.80▲0.15▲0.61%14:30
1909榮成15.30▼0.10▼0.65%14:30
2002中鋼29.05▲0.05▲0.17%14:30
2006東和鋼鐵49.15▼0.50▼1.01%14:30
2007燁興11.60▲0.20▲1.75%14:30
2008高興昌16.55▲0.05▲0.30%13:30
2009第一銅27.90▲0.40▲1.45%14:30
2010春源15.60▲0.45▲2.97%13:30
2012春雨24.75▼0.30▼1.20%13:30
2013中鋼構52.70▲0.40▲0.76%13:30
2014中鴻26.00▲0.50▲1.96%14:30
2015豐興66.10▲0.10▲0.15%13:30
2017官田鋼12.95▲0.30▲2.37%13:30
2020美亞21.35▲0.35▲1.67%13:30
2022聚亨8.20▲0.14▲1.74%14:30
2023燁輝16.100.000.00%14:30
2024志聯17.20▲0.20▲1.18%13:30
2025千興5.32▼0.01▼0.19%13:30
2027大成鋼34.15▲0.9▲2.86%14:30
2028威致21.85▲0.9▲4.05%14:30
2029盛餘25.35▲0.30▲1.20%13:30
2030彰源22.80▲0.45▲2.01%14:30
2031新光鋼34.40▲0.30▲0.88%14:30
2032新鋼18.60▲0.25▲1.36%13:30
2033佳大15.15▲0.6▲4.48%13:30
2034允強26.55▲0.40▲1.53%14:30
2035唐榮31.55▲0.15▲0.48%13:30
2038海光19.80▲0.8▲3.94%13:30
2049上銀226.5▲5.5▲2.49%14:30
2059川湖418.0▲31.5▲8.15%13:30
2061風青18.05▲0.25▲1.40%13:30
2062橋椿22.85▲0.10▲0.44%13:30
2063世鎧32.350.000.00%13:30
2064晉椿15.20▲0.10▲0.66%13:30
2065世豐42.90▲0.20▲0.47%13:30
2066世德62.50▲1.5▲2.46%13:30
2067嘉鋼13.500.000.00%13:30
2069運錩21.00▲0.40▲1.94%14:30
2070精湛29.95▼0.05▼0.17%13:30
2101南港38.20▲0.45▲1.19%13:30
2102泰豐18.80▲0.45▲2.45%14:30
2103台橡28.40▲0.15▲0.53%14:30
2104國際中橡19.75▲0.50▲2.60%14:30
2105正新35.15▲0.45▲1.30%14:30
2106建大34.500.000.00%14:30
2107厚生20.300.000.00%13:30
2108南帝42.60▲1.0▲2.40%14:30
2109華豐14.70▼0.05▼0.34%13:30
2114鑫永銓111.5▲0.50▲0.45%13:30
2115六暉-KY31.25▼0.40▼1.26%13:30
2201裕隆43.70▲1.2▲2.82%14:30
2204中華59.10▼0.20▼0.34%14:30
2206三陽工業34.80▲1.3▲3.88%14:30
2207和泰車618.0▲5.0▲0.82%13:30
2208台船17.50▲0.05▲0.29%13:30
2211長榮鋼60.30▲0.50▲0.84%13:30
2221大甲32.10▲0.9▲2.72%13:30
2227裕日車229.0▼1.0▼0.43%13:30
2228劍麟62.80▼0.20▼0.32%13:30
2230泰茂19.650.000.00%14:30
2231為升131.0▲1.5▲1.16%14:30
2233宇隆102.0▼7.5▼6.85%14:30
2235謚源39.40▲0.25▲0.64%13:30
2236百達-KY21.25▼1.5▼6.80%13:30
2239英利-KY56.90▲0.6▲1.07%13:30
2241艾姆勒29.75▲0.35▲1.19%13:30
2243宏旭-KY14.50▲0.6▲3.94%13:30
2247汎德永業199.0▲2.0▲1.02%13:30
2250IKKA-KY82.00▼1.1▼1.32%13:30
2301光寶科57.10▲1.7▲3.07%14:30
2302麗正15.55▲0.7▲4.71%14:30
2303聯電39.85▲2.7▲7.27%14:30
2305全友13.95▲0.6▲4.49%14:30
2308台達電221.0▲10.5▲4.99%14:30
2312金寶12.25▲0.35▲2.94%14:30
2313華通43.80▲1.9▲4.41%14:30
2314台揚43.45▲1.4▲3.21%14:30
2316楠梓電27.85▲0.45▲1.64%13:30
2317鴻海103.5▲3.0▲2.99%14:30
2321東訊5.32▲0.06▲1.14%13:30
2323中環7.39▲0.17▲2.35%14:30
2324仁寶21.65▲0.25▲1.17%14:30
2327國巨291.0▲11.0▲3.93%14:30
2328廣宇33.75▲0.7▲2.12%14:30
2329華泰15.60▲0.6▲4.00%14:30
2330台積電457.5▲22.0▲5.05%14:30
2331精英19.00▲0.45▲2.43%14:30
2332友訊15.05▲0.45▲3.08%13:30
2337旺宏30.45▲0.8▲2.53%14:30
2338光罩65.00▲0.8▲1.25%14:30
2340台亞40.05▲1.0▲2.56%14:30
2342茂矽33.85▲1.4▲4.15%14:30
2344華邦電19.75▲1.0▲5.61%14:30
2345智邦222.0▲14.0▲6.73%14:30
2347聯強52.30▲0.7▲1.36%14:30
2348海悅88.800.000.00%13:30
2349錸德7.37▲0.17▲2.36%14:30
2351順德93.20▲2.0▲2.19%14:30
2352佳世達29.00▲0.50▲1.75%14:30
2353宏碁21.55▲0.9▲4.36%14:30
2354鴻準46.25▲1.1▲2.55%14:30
2355敬鵬27.90▲0.6▲2.01%13:30
2356英業達24.00▼0.10▼0.41%13:30
2357華碩302.5▲4.5▲1.51%14:30
2358廷鑫16.20▲0.25▲1.57%14:30
2359所羅門24.25▲0.8▲3.19%14:30
2360致茂141.5▲5.5▲4.04%13:30
2362藍天30.30▲0.05▲0.17%13:30
2363矽統18.85▲0.9▲4.72%14:30
2364倫飛47.90▲0.6▲1.27%14:30
2365昆盈9.68▲0.04▲0.41%13:30
2367燿華16.60▲1.5▲9.93%14:30
2368金像電69.60▲1.8▲2.65%14:30
2369菱生15.85▲0.6▲4.28%14:30
2371大同33.40▲0.30▲0.91%14:30
2373震旦行85.40▲0.7▲0.83%13:30
2374佳能21.90▲0.8▲3.55%14:30
2375凱美50.40▲1.3▲2.65%14:30
2376技嘉86.70▲0.7▲0.81%14:30
2377微星102.0▲2.0▲2.00%14:30
2379瑞昱328.0▲15.0▲4.79%14:30
2380虹光9.00▲0.26▲2.97%13:30
2382廣達77.50▲2.5▲3.33%14:30
2383台光電165.0▲1.5▲0.92%14:30
2385群光75.40▲1.4▲1.89%13:30
2387精元35.00▲1.2▲3.55%14:30
2388威盛57.60▲2.6▲4.73%14:30
2390云辰15.550.000.00%14:30
2392正崴31.60▲0.20▲0.64%14:30
2393億光39.65▲0.9▲2.32%14:30
2395研華327.5▲7.0▲2.18%13:30
2397友通60.00▲0.50▲0.84%13:30
2399映泰14.40▲0.30▲2.13%14:30
2401凌陽28.10▲0.40▲1.44%14:30
2402毅嘉14.15▲0.20▲1.43%13:30
2404漢唐135.5▲4.0▲3.04%13:30
2405浩鑫12.40▲0.40▲3.33%14:30
2406國碩20.95▲0.25▲1.21%14:30
2408南亞科50.50▲1.9▲3.91%14:30
2409友達15.20▲0.25▲1.67%14:30
2412中華電127.5▼0.50▼0.39%14:30
2413環科19.10▲0.50▲2.69%13:30
2414精技30.95▲0.7▲2.31%13:30
2415錩新27.40▲1.4▲5.38%13:30
2417圓剛20.50▲0.7▲3.54%13:30
2419仲琦21.70▲2.0▲9.87%14:30
2420新巨39.75▼0.15▼0.38%14:30
2421建準31.50▲0.9▲3.11%14:30
2423固緯24.80▲0.6▲2.27%13:30
2424隴華23.750.000.00%09:00
2425承啟27.80▲0.30▲1.09%13:30
2426鼎元18.45▲0.7▲3.94%14:30
2427三商電13.60▲0.6▲4.21%14:30
2428興勤125.0▲8.0▲6.84%14:30
2429銘旺科14.100.000.00%13:30
2430燦坤31.50▲0.35▲1.12%13:30
2431聯昌10.15▲0.17▲1.70%13:30
2433互盛電48.55▲0.20▲0.41%13:30
2434統懋32.00▲0.10▲0.31%13:30
2436偉詮電53.50▲2.3▲4.49%14:30
2438翔耀13.15▲0.10▲0.77%13:30
2439美律70.20▲1.7▲2.48%14:30
2440太空梭11.40▲0.30▲2.70%14:30
2441超豐60.20▲1.1▲1.86%14:30
2442新美齊11.40▲0.20▲1.79%13:30
2443昶虹3.54▼0.02▼0.56%13:30
2444兆勁11.90▲0.50▲4.39%13:30
2448晶電41.400.000.00%14:35
2449京元電子36.90▲1.0▲2.79%14:30
2450神腦30.70▼0.10▼0.32%13:30
2451創見59.00▲0.9▲1.55%13:30
2453凌群25.20▼0.05▼0.20%13:30
2454聯發科636.0▲31.0▲5.12%14:30
2455全新68.60▲1.3▲1.93%14:30
2456奇力新94.600.000.00%14:35
2457飛宏31.50▲1.3▲4.13%14:30
2458義隆106.5▲0.50▲0.47%14:30
2459敦吉47.10▲0.9▲1.84%13:30
2460建通18.25▲0.05▲0.27%14:30
2461光群雷17.65▲0.35▲2.02%13:30
2462良得電24.95▲0.6▲2.67%14:30
2464盟立36.55▲0.50▲1.39%13:30

名稱	價格	漲跌	比例	時間

2465麗臺33.15▲1.2▲3.76%14:30
2466冠西電35.45▲0.45▲1.29%13:30
2467志聖38.00▼0.15▼0.39%13:30
2468華經12.60▲0.10▲0.80%13:30
2471資通27.30▲0.10▲0.37%13:30
2472立隆電52.10▲2.1▲4.20%14:30
2474可成159.0▲1.5▲0.95%14:30
2476鉅祥42.60▲2.3▲5.84%14:30
2477美隆電20.95▲0.40▲1.95%14:30
2478大毅40.40▲1.4▲3.46%13:30
2480敦陽科76.90▼0.10▼0.13%13:30
2481強茂55.80▲1.9▲3.53%14:30
2482連宇30.35▲2.8▲9.96%14:30
2483百容25.50▲0.45▲1.80%14:30
2484希華34.15▲1.6▲4.92%14:30
2485兆赫16.20▲0.45▲2.86%13:30
2486一詮26.00▲0.8▲2.97%14:30
2488漢平25.95▲0.05▲0.19%13:30
2489瑞軒12.10▲0.20▲1.68%13:30
2491吉祥全12.65▲0.6▲5.42%14:30
2492華新科91.40▲3.8▲4.34%14:30
2493揚博40.30▼0.15▼0.37%13:30
2495普安14.15▲0.25▲1.80%14:30
2496卓越46.65▲0.40▲0.86%13:30
2497怡利電66.80▲3.7▲5.86%14:30
2498宏達電61.70▲4.8▲8.44%14:30
2499東貝4.120.000.00%14:35
2501國建17.20▲0.05▲0.29%13:30
2504國產22.65▲0.25▲1.12%14:30
2505國揚17.70▲0.15▲0.85%14:30
2506太設9.23▼0.01▼0.11%13:30
2509全坤建15.05▲0.25▲1.69%13:30
2511太子11.85▲0.05▲0.42%13:30
2514龍邦17.05▲0.15▲0.89%13:30
2515中工8.52▲0.04▲0.47%14:30
2516新建5.01▲0.02▲0.40%13:30
2520冠德31.05▲0.20▲0.65%13:30
2524京城32.70▲0.7▲2.19%13:30
2527宏璟23.70▲0.20▲0.85%13:30
2528皇普19.15▲0.15▲0.79%13:30
2530華建14.500.000.00%13:30
2534宏盛25.350.000.00%13:30
2535達欣工28.65▲0.35▲1.24%14:30
2536宏普21.100.000.00%13:30
2537聯上發8.92▲0.06▲0.68%13:30
2538基泰12.50▲0.05▲0.40%13:30
2539櫻花建32.65▲0.05▲0.15%13:30
2540愛山林117.5▲2.0▲1.73%13:30
2542興富發43.80▼0.40▼0.90%14:30
2543皇昌8.42▼0.16▼1.86%13:30
2545皇翔41.00▲0.30▲0.74%14:30
2546根基50.90▲0.8▲1.60%13:30
2547日勝生9.31▼0.02▼0.21%13:30
2548華固86.20▼0.30▼0.35%13:30
2596綠意19.00▲0.05▲0.26%13:30
2597潤弘97.10▲0.30▲0.31%13:30
2601益航9.34▲0.09▲0.97%14:30
2603長榮88.40▲2.6▲3.03%14:30
2605新興20.40▲0.25▲1.24%14:30
2606裕民39.45▲0.40▲1.02%14:30
2607榮運28.40▲0.6▲1.97%14:30
2608嘉里大榮38.150.000.00%14:30
2609陽明83.20▲2.9▲3.61%14:30
2610華航22.80▲0.45▲2.01%14:30
2611志信17.65▲0.45▲2.62%13:30
2612中航40.70▲0.45▲1.12%14:30
2613中櫃27.35▲0.6▲2.24%14:30
2614東森22.20▲0.6▲2.54%14:30
2615萬海116.5▲3.0▲2.64%14:30
2616山隆33.85▲0.05▲0.15%13:30
2617台航28.30▲0.25▲0.89%14:30
2618長榮航32.40▲0.8▲2.53%14:30
2630亞航16.60▼0.05▼0.30%13:30
2633台灣高鐵28.10▲0.45▲1.63%14:30
2634漢翔33.40▼0.45▼1.33%14:30
2636台驊投控82.70▲1.5▲1.85%14:30
2637慧洋-KY65.60▲0.30▲0.46%14:30
2640大車隊76.80▲0.50▲0.66%13:30
2641正德19.60▲0.35▲1.82%14:30
2642宅配通52.30▲0.8▲1.55%13:30
2643捷迅66.80▲2.1▲3.25%13:30
2701萬企11.70▼0.05▼0.43%13:30
2702華園26.75▲0.50▲1.90%14:30
2704國賓32.10▲0.25▲0.78%14:30
2705六福16.10▲0.15▲0.94%14:30
2706第一店13.800.000.00%13:30
2707晶華164.0▲1.0▲0.61%13:30
2712遠雄來37.70▲0.8▲2.03%13:30
2718晶悅30.550.000.00%13:30
2719燦星旅13.70▲1.0▲7.87%13:30
2722夏都33.15▲0.9▲2.63%13:30
2723美食-KY114.5▲3.0▲2.69%14:30
2724富驛-KY14.70▼0.10▼0.68%13:30
2726雅茗-KY24.75▲0.25▲1.02%13:30
2727王品120.0▲2.5▲2.13%14:30
2729瓦城216.00.000.00%13:30
2731雄獅91.10▼0.10▼0.11%14:30
2732六角100.0▼1.0▼0.99%13:30
2734易飛網36.95▼0.6▼1.60%13:30
2736富野22.25▲0.30▲1.37%14:30
2739寒舍22.25▼0.15▼0.67%13:30
2740天蔥30.50▼0.05▼0.16%13:30
2743山富53.90▲0.9▲1.70%14:30
2745五福37.500.000.00%14:30
2748雲品42.50▲0.35▲0.83%14:30
2752豆府143.50.000.00%13:30
2753八方雲集150.50.000.00%14:30
2754亞洲藏壽司74.10▲0.6▲0.82%13:30
2755揚秦69.90▲0.10▲0.14%13:30
2756聯發國際103.5▲1.5▲1.47%13:30
2801彰銀17.30▲0.05▲0.29%13:30
2809京城銀32.75▲0.8▲2.34%13:30
2812台中銀13.550.000.00%14:30
2816旺旺保17.40▲0.10▲0.58%13:30
2820華票16.10▼0.05▼0.31%14:30
2823中壽30.550.000.00%14:35
2832台產19.25▲0.05▲0.26%13:30
2834臺企銀11.35▲0.05▲0.44%14:30
2836高雄銀13.400.000.00%13:30
2838聯邦銀13.650.000.00%14:30
2838A聯邦銀甲特51.30▼0.20▼0.39%13:30
2841台開2.680.000.00%14:35
2845遠東銀11.15▲0.05▲0.45%14:30
2849安泰銀15.50▲0.10▲0.65%13:30
2850新產51.30▲0.10▲0.20%13:30
2851中再保25.00▼0.25▼0.99%13:30
2852第一保15.55▲0.10▲0.65%14:30
2855統一證18.000.000.00%14:30
2867三商壽7.08▲0.05▲0.71%14:30
2880華南金22.100.000.00%14:30
2881富邦金59.20▲1.0▲1.72%14:30
2881A富邦特63.100.000.00%13:30
2881B富邦金乙特61.900.000.00%13:30
2881C富邦金丙特59.10▼0.10▼0.17%13:30
2882國泰金45.05▲0.10▲0.22%14:30
2882A國泰特60.500.000.00%13:30
2882B國泰金乙特60.600.000.00%13:30
2883開發金12.900.000.00%14:30
2884玉山金28.600.000.00%14:30
2885元大金19.85▲0.45▲2.32%14:30
2886兆豐金35.15▼0.05▼0.14%14:30
2887台新金15.70▼0.05▼0.32%14:30
2887E台新戊特51.400.000.00%14:30
2888新光金8.51▲0.08▲0.95%14:30
2889國票金13.50▲0.20▲1.50%14:30
2890永豐金16.30▼0.15▼0.91%14:30
2891中信金23.70▲0.20▲0.85%14:30
2891B中信金乙特63.200.000.00%13:30
2892第一金25.55▼0.05▼0.20%14:30
2897王道銀行8.41▲0.04▲0.48%13:30
2901欣欣23.30▼0.15▼0.64%13:30
2903遠百20.00▼0.25▼1.23%13:30
2904匯僑21.55▼0.10▼0.46%13:30
2905三商19.30▼0.10▼0.52%13:30
2906高林19.25▲0.6▲2.94%14:30
2908特力21.70▲0.10▲0.46%13:30
2910統領31.05▼0.30▼0.96%13:30
2911麗嬰房6.75▲0.03▲0.45%13:30
2912統一超276.5▲1.0▲0.36%13:30
2913農林19.30▲0.25▲1.31%13:30
2915潤泰全75.80▲1.3▲1.74%14:30
2916滿心20.10▲0.20▲1.01%14:30
2923鼎固-KY27.35▲0.9▲3.60%13:30
2924東凌-KY30.750.000.00%13:30
2926誠品生活43.90▼0.8▼1.79%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY13.75▼0.10▼0.72%13:30
2936客思達-KY40.350.000.00%13:30
2937集雅社37.10▼0.30▼0.80%13:30
2939凱羿-KY36.15▼0.05▼0.14%14:30
2945三商家購50.00▲0.15▲0.30%13:30
3002歐格11.35▼0.15▼1.30%13:30
3003健和興71.80▲1.3▲1.84%14:30
3004豐達科60.10▲0.10▲0.17%13:30
3005神基40.60▲1.4▲3.57%13:30
3006晶豪科79.20▲2.3▲2.99%14:30
3008大立光1880.0▲170.0▲9.94%13:30
3010華立79.70▲1.7▲2.18%13:30
3011今皓18.25▲0.6▲3.11%13:30
3013晟銘電12.95▲0.35▲2.78%14:30
3014聯陽77.40▲1.4▲1.84%13:30
3015全漢36.05▲0.6▲1.55%13:30
3016嘉晶76.90▲3.2▲4.34%14:30
3017奇鋐87.40▲4.8▲5.81%14:30
3018同開10.40▲0.15▲1.46%13:30
3019亞光56.20▲3.9▲7.46%14:30
3021鴻名19.75▲0.20▲1.02%13:30
3022威強電46.80▲1.2▲2.63%14:30
3023信邦242.5▲6.0▲2.54%13:30
3024憶聲11.90▲0.05▲0.42%13:30
3025星通16.70▲0.8▲4.70%14:30
3026禾伸堂97.40▲1.3▲1.35%13:30
3027盛達17.55▲0.15▲0.86%13:30
3028增你強32.40▲0.40▲1.25%14:30
3029零壹38.45▲1.1▲3.08%13:30
3030德律58.10▲0.6▲1.04%13:30
3031佰鴻15.50▲0.35▲2.31%14:30
3032偉訓28.30▲0.05▲0.18%13:30
3033威健26.10▲0.40▲1.56%14:30
3034聯詠279.5▲1.5▲0.54%14:30
3035智原174.0▲13.5▲8.41%14:30
3036文曄60.20▲0.30▲0.50%14:30
3037欣興156.5▲9.0▲6.10%14:30
3038全台19.60▼0.15▼0.76%13:30
3040遠見28.35▼0.05▼0.18%13:30
3041揚智22.70▲1.3▲5.83%14:30
3042晶技84.00▲0.30▲0.36%14:30
3043科風4.15▲0.01▲0.24%13:30
3044健鼎101.0▲1.0▲1.00%13:30
3045台灣大108.0▼1.0▼0.92%14:30
3046建碁24.95▲2.3▲9.91%13:30
3047訊舟12.70▲1.1▲9.96%14:30
3048益登30.45▲0.30▲1.00%13:30
3049和鑫9.38▲0.18▲1.96%14:30
3050鈺德15.35▲0.40▲2.68%13:30
3051力特15.25▲0.50▲3.39%13:33
3052夆典10.000.000.00%13:30
3054立萬利19.95▲0.45▲2.31%13:30
3055蔚華科26.15▲0.6▲2.55%13:30
3056總太27.15▲0.25▲0.93%13:30
3057喬鼎11.65▼0.10▼0.85%13:33
3058立德9.97▲0.21▲2.15%13:30
3059華晶科33.65▲2.4▲7.68%14:30
3060銘異18.05▲0.6▲3.74%13:30
3062建漢26.95▲2.2▲8.67%14:30
3064泰偉11.450.000.00%13:30
3066李洲22.05▲0.45▲2.08%13:30
3067全域40.500.000.00%13:30
3071協禧22.40▲0.6▲2.99%13:30
3073天方能源25.50▲0.50▲2.00%13:30
3078僑威29.95▲0.9▲3.28%13:30
3081聯亞109.0▲2.0▲1.87%13:30
3083網龍42.30▲0.6▲1.56%13:30
3085新零售9.56▲0.05▲0.53%13:33
3086華義91.10▲0.10▲0.11%13:30
3088艾訊64.70▲2.4▲3.85%14:30
3089億杰37.80▲2.9▲8.31%13:30
3090日電貿43.05▲0.7▲1.65%13:30
3092鴻碩42.80▲2.5▲6.07%14:30
3093港建118.5▲8.5▲7.73%13:30
3094聯傑26.30▲0.05▲0.19%14:30
3095及成2.76▼0.06▼2.13%13:30
3105穩懋162.0▲8.5▲5.54%14:30
3114好德25.70▲0.7▲2.80%13:30
3115寶島極10.85▼0.10▼0.91%13:30
3118進階26.90▲0.6▲2.28%13:30
3122笙泉36.30▲1.5▲4.16%13:30
3128昇銳17.50▲0.25▲1.45%13:30
3130一零四191.50.000.00%13:30
3131弘塑218.5▲9.5▲4.55%13:30
3138耀登115.0▲4.0▲3.60%13:30
3141晶宏111.5▲7.5▲7.21%14:30
3144新揚科38.200.000.00%14:35
3147大綜45.95▲0.9▲2.11%13:30
3149正達16.65▲0.6▲3.42%13:30
3152璟德173.5▲9.5▲5.79%13:30
3162精確41.80▲2.3▲5.82%13:30
3163波若威44.05▲2.8▲6.79%14:30
3164景岳25.20▲0.05▲0.20%13:30
3167大量49.70▲1.2▲2.47%13:30
3169亞信121.0▲5.5▲4.76%14:30
3171新洲17.50▲0.20▲1.16%13:30
3176基亞39.50▲0.35▲0.89%13:30
3178公準51.90▲1.7▲3.39%13:30
3188鑫龍騰15.15▲0.20▲1.34%13:30
3189景碩134.0▲6.5▲5.10%14:30
3191和進9.45▲0.8▲8.75%14:30
3202樺晟13.45▲0.25▲1.89%13:30
3205佰研41.50▲3.8▲9.93%14:30
3206志豐25.65▲0.6▲2.19%13:30
3207耀勝27.85▲0.45▲1.64%14:30
3209全科35.55▲1.6▲4.87%13:30
3211順達66.70▲1.4▲2.14%13:30
3213茂訊39.900.000.00%13:30
3217優群71.50▲3.4▲4.99%14:30
3218大學光293.5▲1.5▲0.51%14:30
3219倚強科73.00▲0.30▲0.41%13:30
3221台嘉碩34.15▲1.5▲4.43%13:30
3224三顧41.35▲0.8▲1.85%13:30
3226至寶電62.00▲0.50▲0.81%13:30
3227原相91.30▲2.3▲2.58%13:30
3228金麗科256.0▲16.5▲6.89%13:30
3229晟鈦18.75▲0.6▲3.02%13:30
3230錦明15.65▲0.10▲0.64%13:30
3231緯創23.60▲0.20▲0.85%14:30
3232昱捷26.05▲0.25▲0.97%13:30
3234光環25.50▲2.3▲9.91%14:30
3236千如18.05▲0.50▲2.85%13:30
3252海灣19.50▲0.45▲2.36%14:30
3257虹冠電49.20▲1.5▲3.14%13:30
3259鑫創19.00▲0.9▲4.97%13:30
3260威剛58.40▲1.6▲2.82%13:30
3264欣銓34.50▲0.45▲1.32%14:30
3265台星科47.70▲1.5▲3.25%14:30
3266昇陽12.50▲0.10▲0.81%13:30
3268海德威19.55▲0.25▲1.30%13:30
3272東碩25.80▲0.7▲2.79%13:30
3276宇環16.25▲0.50▲3.17%13:30
3284太普高12.90▲0.6▲4.45%13:30
3285微端19.15▲0.50▲2.68%13:30
3287廣寰科11.85▲0.20▲1.72%13:30
3288點晶15.250.000.00%13:30
3289宜特47.15▲1.7▲3.74%13:30
3290東浦19.85▲0.15▲0.76%13:30
3293鈊象680.0▼8.0▼1.16%14:30
3294英濟17.60▲0.6▲3.53%13:30
3296勝德15.10▲0.6▲4.14%13:30
3297杭特14.350.000.00%13:30
3303岱稜26.50▲0.30▲1.15%13:30
3305昇貿49.15▲1.5▲3.26%13:30
3306鼎天23.25▲0.45▲1.97%13:30
3308聯德13.70▲0.7▲5.38%13:30
3310佳穎38.000.000.00%13:30
3311閎暉32.700.000.00%13:30
3312弘憶股20.85▲0.20▲0.97%13:30
3313斐成10.30▲0.10▲0.98%13:30
3317尼克森55.50▲3.7▲7.14%14:30
3321同泰9.17▲0.05▲0.55%13:30
3322建舜電15.50▲0.40▲2.65%13:30
3323加百裕32.55▲0.8▲2.36%13:30
3324雙鴻150.0▲12.5▲9.09%14:30
3325旭品12.20▲0.45▲3.83%13:30
3332幸康41.30▲0.6▲1.47%13:30
3338泰碩37.00▲1.3▲3.50%14:30
3339泰谷13.00▲0.7▲5.69%13:30
3346麗清29.00▲0.9▲3.20%13:30
3349寶德16.85▲0.05▲0.30%13:30
3354律勝16.50▲0.10▲0.61%13:30
3356奇偶26.90▲1.0▲3.86%14:30
3357臺慶科80.90▲2.1▲2.66%13:30
3360尚立15.05▲0.20▲1.35%13:30
3362先進光56.20▲5.1▲9.98%14:30
3363上詮23.30▲0.6▲2.87%13:30
3372典範12.45▲0.25▲2.05%14:30
3373熱映19.10▲0.20▲1.06%13:30
3374精材111.0▼0.50▼0.45%14:30
3376新日興77.20▲1.3▲1.71%13:30
3379彬台11.35▲0.15▲1.34%13:30
3380明泰28.75▲1.3▲4.74%14:30
3383新世紀6.07▼0.05▼0.82%13:30
3388崇越電74.40▲0.40▲0.54%13:30
3390旭軟20.35▲1.9▲10.00%13:30
3402漢科38.65▲0.7▲1.84%13:30
3406玉晶光400.0▲30.0▲8.11%14:30
3413京鼎172.5▲3.5▲2.07%13:30
3416融程電74.20▲0.40▲0.54%13:30
3419譁裕15.75▲0.8▲5.00%14:30
3426台興37.55▼0.45▼1.18%13:30
3432台端13.35▲0.15▲1.14%13:30
3434哲固26.45▲0.45▲1.73%13:30
3437榮創18.35▲0.6▲3.67%13:30
3438類比科47.60▲0.9▲1.93%14:30
3441聯一光33.10▲3.0▲9.97%14:30
3443創意469.0▲33.5▲7.69%14:30
3444利機54.30▲2.3▲4.42%13:30
3450聯鈞40.25▲0.8▲1.90%13:30
3452益通1.470.000.00%14:35
3454晶睿74.20▼0.30▼0.40%13:30
3455由田72.70▲2.8▲4.01%13:30
3465進泰電子100.0▲2.0▲2.04%13:30
3466致振25.55▲1.5▲6.02%14:30
3479安勤62.10▲2.8▲4.72%13:30
3481群創11.90▲0.10▲0.85%14:30
3483力致58.80▲2.8▲5.00%13:30
3484崧騰51.00▲1.9▲3.87%13:30
3489森寶9.38▲0.07▲0.75%13:30
3490單井23.50▲0.30▲1.29%13:30
3491昇達科139.0▲12.5▲9.88%13:30
3492長盛16.50▲0.45▲2.80%13:30
3494誠研9.68▲0.9▲9.63%14:30
3498陽程22.35▲0.45▲2.05%13:30
3499環天科16.40▲0.7▲4.46%13:30
3501維熹43.25▲0.8▲1.76%13:30
3504揚明光78.50▲7.1▲9.94%14:30
3508位速39.40▲1.0▲2.74%14:30
3511矽瑪27.85▲0.9▲3.53%14:30
3512皇龍33.15▲0.30▲0.91%13:30
3515華擎109.0▲3.5▲3.32%14:30
3516亞帝歐15.55▲0.05▲0.32%13:30
3518柏騰17.20▼0.20▼1.15%13:30
3520華盈14.65▲0.8▲5.78%13:30
3521鴻翊15.00▲0.50▲3.45%14:30
3522御頂10.100.000.00%14:30
3523迎輝11.50▲0.6▲5.99%13:30
3526凡甲139.0▲5.5▲4.12%13:30
3527聚積107.5▲1.5▲1.42%13:30
3528安馳47.40▼0.20▼0.42%13:30
3529力旺1010.0▲86.0▲9.31%14:30
3530晶相光83.30▲2.8▲3.48%13:30
3531先益22.25▲0.50▲2.30%13:30
3532台勝科167.0▲9.5▲6.03%14:30
3533嘉澤596.0▲9.0▲1.53%13:30
3535晶彩科23.70▲0.7▲3.04%14:30
3536誠創4.68▼0.01▼0.21%13:30
3537堡達37.85▲0.35▲0.93%13:30
3540曜越22.40▲0.6▲2.52%13:30
3541西柏56.50▲0.7▲1.25%13:30
3543州巧19.800.000.00%13:30
3545敦泰87.80▲1.6▲1.86%14:30
3546宇峻70.80▲1.6▲2.31%13:30
3548兆利57.90▲1.9▲3.39%14:30
3550聯穎14.00▲0.10▲0.72%13:30
3551世禾54.10▲0.8▲1.50%13:30
3552同致139.5▲7.0▲5.28%14:30
3555重鵬33.30▼1.6▼4.72%13:30
3556禾瑞亞62.00▲1.2▲1.97%13:30
3557嘉威53.80▲0.30▲0.56%13:30
3558神準176.5▲16.0▲9.97%14:30
3562頂晶科14.800.000.00%14:35
3563牧德134.0▲5.0▲3.88%13:30
3564其陽29.75▲0.30▲1.02%14:30
3567逸昌29.60▲0.40▲1.37%13:30
3570大塚78.20▲0.10▲0.13%13:30
3576聯合再生22.50▲0.40▲1.81%14:30
3577泓格75.70▲1.7▲2.30%13:30
3580友威科55.10▲1.4▲2.61%13:30
3581博磊20.85▲0.45▲2.21%13:30
3583辛耘66.60▲3.0▲4.72%14:30
3587閎康111.0▲5.5▲5.21%13:30
3588通嘉79.00▲2.4▲3.13%13:30
3591艾笛森14.45▲0.45▲3.21%13:30
3592瑞鼎284.0▲4.0▲1.43%13:30
3593力銘14.40▼0.10▼0.69%13:30
3594磐儀25.30▲1.2▲4.98%14:30
3596智易107.5▲5.5▲5.39%14:30
3597映興23.80▲0.20▲0.85%13:30
3605宏致35.45▲1.7▲5.04%14:30
3607谷崧12.70▲0.10▲0.79%13:30
3609三一東林53.40▲0.7▲1.33%13:30
3611鼎翰174.0▲0.50▲0.29%13:30
3615安可18.30▲0.7▲3.98%13:30
3617碩天67.80▲0.30▲0.44%13:30
3622洋華27.45▲0.7▲2.62%13:30
3623富晶通15.60▲0.6▲4.00%13:30
3624光頡56.90▲2.9▲5.37%14:30
3625西勝15.85▲0.10▲0.63%13:30
3628盈正39.85▲0.50▲1.27%13:30
3629地心引力44.200.000.00%13:29
3630新鉅科26.35▲1.1▲4.56%13:30
3631晟楠39.90▲1.6▲4.18%14:30
3632研勤9.800.000.00%13:30
3642駿熠電6.60▼0.06▼0.90%13:30
3645達邁40.45▼0.50▼1.22%14:30
3646艾恩特26.00▲0.20▲0.78%13:30
3652精聯21.10▲0.40▲1.93%13:30
3653健策287.5▲4.5▲1.59%14:30
3661世芯-KY654.0▲46.0▲7.57%14:30
3663鑫科27.30▲1.3▲5.00%13:30
3664安瑞-KY8.81▲0.04▲0.46%13:30
3665貿聯-KY329.0▲13.5▲4.28%14:30
3666光耀26.30▲0.10▲0.38%14:30
3669圓展39.40▲0.8▲1.94%13:30
3672康聯訊36.05▲0.10▲0.28%13:30
3673TPK-KY33.30▲1.0▲3.10%14:30
3675德微188.0▲11.5▲6.52%14:30
3679新至陞68.60▲0.10▲0.15%13:30
3680家登176.5▲8.5▲5.06%14:30
3682亞太電7.500.000.00%14:30
3684榮昌44.55▲1.1▲2.65%13:30
3685元創精密23.150.000.00%13:30
3686達能13.05▲0.10▲0.77%13:30
3687歐買尬99.80▲4.4▲4.61%14:30
3689湧德38.50▲0.20▲0.52%14:30
3691碩禾138.5▲1.5▲1.09%14:30
3693營邦46.00▲2.5▲5.75%14:30
3694海華16.75▲0.45▲2.76%13:30
3698隆達22.250.000.00%14:35
3701大眾控42.15▲2.0▲5.11%14:30
3702大聯大52.30▲0.50▲0.97%14:30
3703欣陸26.00▼0.05▼0.19%13:30
3704合勤控25.25▲2.0▲8.37%14:30
3705永信40.25▲0.15▲0.37%13:30
3706神達27.40▲0.6▲2.43%14:30
3707漢磊85.00▲1.5▲1.80%14:30
3708上緯投控117.5▼0.50▼0.42%14:30
3709鑫聯大投控26.75▲0.25▲0.94%13:30
3710連展投控11.60▲0.20▲1.75%14:30
3711日月光投控74.60▲1.5▲2.05%14:30
3712永崴投控29.00▲0.40▲1.40%13:30
3713新晶投控29.30▼0.30▼1.01%13:30
3714富采47.85▲2.2▲4.82%14:30
4102永日17.05▲0.35▲2.10%13:30
4104佳醫66.60▲0.30▲0.45%13:30
4105東洋72.70▼0.20▼0.27%14:30
4106雃博24.25▲0.6▲2.54%14:30
4107邦特108.0▲1.0▲0.93%13:30
4108懷特17.70▲0.10▲0.57%13:30
4109加捷生醫14.45▲0.15▲1.05%13:30
4111濟生23.05▲0.25▲1.10%13:30
4113聯上12.25▲0.20▲1.66%13:30
4114健喬32.05▲0.6▲2.07%14:30
4116明基醫65.10▲0.8▲1.24%14:30
4119旭富81.30▲0.20▲0.25%13:30
4120友華33.45▲0.35▲1.06%13:30
4121優盛20.00▲0.6▲3.36%14:30
4123晟德57.80▲0.6▲1.05%13:30
4126太醫65.90▼0.10▼0.15%13:30
4127天良14.15▲0.45▲3.28%14:30
4128中天54.00▲0.30▲0.56%14:30
4129聯合27.75▼0.10▼0.36%13:30
4130健亞25.35▲0.35▲1.40%14:30
4131晶宇17.35▲0.05▲0.29%13:30
4133亞諾法38.50▲1.5▲4.05%14:30
4137麗豐-KY194.5▲1.5▲0.78%13:30
4138曜亞55.60▲0.10▲0.18%13:30
4139馬光-KY44.60▲0.50▲1.13%13:30
4141龍燈-KY26.100.000.00%13:30
4142國光生41.50▲1.1▲2.85%14:30
4144康聯-KY26.900.000.00%14:35
4147中裕56.90▲0.7▲1.25%14:30
4148全宇生技-KY49.50▲4.5▲10.00%13:30
4152台微體99.600.000.00%14:35
4153鈺緯26.80▲0.50▲1.90%13:30
4154樂威科-KY42.05▼1.4▼3.22%13:33
4155訊映22.45▲0.10▲0.45%13:30
4157太景*-KY16.75▲0.40▲2.45%14:30
4160創源24.30▼0.10▼0.41%13:30
4161聿新科24.30▼0.10▼0.41%13:30
4162智擎87.20▼2.5▼2.79%14:30
4163鐿鈦83.80▲1.2▲1.45%13:30
4164承業醫37.60▲0.35▲0.94%14:30
4167松瑞藥16.50▲0.20▲1.23%13:30
4168醣聯25.75▲0.05▲0.19%13:30
4171瑞基89.20▲5.0▲5.94%14:30
4173久裕16.95▲0.20▲1.19%13:30
4174浩鼎84.70▼1.3▼1.51%14:30
4175杏一70.00▲0.50▲0.72%13:30
4180安成藥70.900.000.00%14:35
4183福永生技17.500.000.00%13:30
4188安克16.00▲0.10▲0.63%13:30
4190佐登-KY67.40▲0.30▲0.45%13:30
4192杏國27.30▲0.6▲2.06%13:30
4198欣大健康4.69▼0.14▼2.90%13:30
4205中華食103.0▲0.50▲0.49%13:30
4207環泰13.60▲0.20▲1.49%13:30
4303信立20.95▲0.30▲1.45%13:30
4304勝昱8.09▲0.39▲5.06%13:30
4305世坤29.500.000.00%13:30
4306炎洲14.55▲0.05▲0.34%14:30
4401東隆興27.50▲1.1▲4.17%13:30
4402福大11.70▼0.20▼1.68%13:30
4406新昕纖9.83▲0.04▲0.41%13:30
4413飛寶企業 14.80▲0.05▲0.34%13:30
4414如興4.93▲0.12▲2.49%13:30
4416三圓85.00▲0.10▲0.12%13:30
4417金洲33.85▲0.20▲0.59%13:30
4419元勝9.200.000.00%13:30
4420光明29.65▼0.6▼1.82%13:30
4426利勤29.70▲0.7▲2.41%14:30
4429聚紡40.800.000.00%13:30
4430耀億23.400.000.00%13:30
4432銘旺實15.60▼0.10▼0.64%13:30
4433興采26.350.000.00%13:30
4438廣越103.00.000.00%13:30
4439冠星-KY137.0▲3.0▲2.24%13:30
4440宜新實業37.000.000.00%13:30
4502健信37.300.000.00%13:30
4503金雨37.35▲1.3▲3.61%14:30
4506崇友70.40▲0.20▲0.28%13:30
4510高鋒10.50▲0.10▲0.96%13:30
4513福裕19.60▲0.40▲2.08%14:30
4523永彰27.70▼0.40▼1.42%13:30
4526東台13.850.000.00%13:30
4527方土霖25.65▼0.05▼0.19%13:30
4528江興鍛34.50▼0.30▼0.86%13:30
4529淳紳11.05▲0.25▲2.31%13:30
4530宏易7.480.000.00%13:30
4532瑞智15.750.000.00%14:30
4533協易機10.35▼0.05▼0.48%13:30
4534慶騰9.61▲0.10▲1.05%13:30
4535至興35.70▲0.10▲0.28%13:30
4536拓凱132.0▲2.0▲1.54%13:30
4538大詠城16.20▲0.10▲0.62%13:30
4540全球傳動42.90▲0.8▲1.90%14:30
4541晟田26.90▲0.9▲3.66%14:30
4542科嶠23.95▲0.05▲0.21%13:30
4543萬在24.55▲0.20▲0.82%14:30
4545銘鈺26.35▲0.15▲0.57%13:30
4549桓達84.10▲1.9▲2.31%13:30
4550長佳20.85▲0.25▲1.21%13:30
4551智伸科157.0▲3.0▲1.95%13:30
4552力達-KY27.80▲0.30▲1.09%14:30
4554橙的29.55▲0.35▲1.20%13:30
4555氣立56.60▲0.6▲1.07%13:30
4556旭然30.00▼0.10▼0.33%13:30
4557永新-KY75.80▲0.10▲0.13%13:30
4558寶緯38.80▲0.40▲1.04%13:30
4560強信-KY40.200.000.00%13:30
4561健椿25.60▼0.05▼0.19%13:30
4562穎漢15.70▲0.6▲4.32%13:30
4563百德30.40▼0.05▼0.16%13:30
4564元翎27.95▲0.50▲1.82%13:30
4566時碩工業44.65▲0.20▲0.45%13:30
4568科際精密65.00▲0.6▲0.93%13:30
4571鈞興-KY74.30▲0.40▲0.54%13:30
4572駐龍131.0▲5.0▲3.97%14:30
4576大銀微系統88.00▲1.6▲1.85%13:30
4577達航科技27.65▲0.30▲1.10%13:30
4580捷流閥業87.00▲0.50▲0.58%13:30
4581光隆精密-KY31.10▲0.9▲2.98%13:30
4583台灣精銳219.0▲9.5▲4.53%13:30
4609唐鋒8.66▲0.08▲0.93%13:30
4702中美實13.20▲0.45▲3.53%13:30
4706大恭17.80▲0.20▲1.14%13:30
4707磐亞12.60▲0.05▲0.40%13:30
4711永純14.75▲0.05▲0.34%13:30
4712南璋5.000.000.00%13:30
4714永捷11.65▲0.25▲2.19%14:30
4716大立14.40▲0.10▲0.70%13:30
4720德淵13.50▲0.20▲1.50%13:30
4721美琪瑪113.0▲2.0▲1.80%14:30
4722國精化34.85▲0.20▲0.58%13:30
4725信昌化17.900.000.00%14:35
4726永昕37.80▲0.9▲2.58%14:30
4728雙美127.0▲2.0▲1.60%13:30
4729熒茂10.20▲0.30▲3.03%13:30
4735豪展32.20▲0.10▲0.31%13:30
4736泰博201.0▲7.5▲3.88%14:30
4737華廣72.80▼0.20▼0.27%13:30
4739康普120.0▲5.0▲4.35%14:30
4741泓瀚23.90▲0.45▲1.92%13:30
4743合一168.5▲1.5▲0.90%14:30
4744皇將23.55▲0.50▲2.17%13:30
4745合富-KY24.25▲0.25▲1.04%13:30
4746台耀47.55▲0.30▲0.63%13:30
4747強生31.00▲0.9▲3.16%13:30
4754國碳科37.85▲0.15▲0.40%13:30
4755三福化137.0▲3.5▲2.62%14:30
4760勤凱52.40▲0.20▲0.38%13:30
4763材料-KY113.5▲2.0▲1.79%13:30
4764雙鍵56.20▲0.20▲0.36%13:30
4766南寶131.5▲1.0▲0.77%13:30
4767誠泰科技26.500.000.00%13:30
4768晶呈科技119.0▲3.0▲2.59%13:30
4770上品255.0▲23.0▲9.91%13:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY11.60▲0.25▲2.20%14:30
4806昇華11.000.000.00%13:33
4807日成-KY23.45▼0.30▼1.26%13:30
4903聯光通10.50▲0.05▲0.48%13:30
4904遠傳86.700.000.00%13:30
4905台聯電52.00▲0.30▲0.58%13:30
4906正文27.85▲1.5▲5.89%14:30
4907富宇24.30▲0.45▲1.89%13:30
4908前鼎34.80▲1.4▲4.04%14:30
4909新復興15.50▲0.20▲1.31%14:30
4911德英41.95▼3.0▼6.67%13:30
4912聯德控股-KY101.5▲1.8▲1.81%13:30
4915致伸60.40▲1.9▲3.25%14:30
4916事欣科21.40▲0.40▲1.90%13:30
4919新唐117.0▲4.5▲4.00%14:30
4923力士54.40▲1.4▲2.64%13:30
4924欣厚-KY14.20▲0.45▲3.27%13:30
4927泰鼎-KY64.30▲2.5▲4.05%14:30
4930燦星網23.25▲0.20▲0.87%13:30
4931新盛力32.80▲1.4▲4.29%14:30
4933友輝34.000.000.00%13:30
4934太極31.30▲0.9▲2.96%14:30
4935茂林-KY58.20▲1.4▲2.46%13:30
4938和碩56.70▲1.6▲2.90%14:30
4939亞電18.00▲0.15▲0.84%13:30
4942嘉彰38.35▲0.6▲1.46%13:30
4943康控-KY16.85▲0.30▲1.81%13:30
4944兆遠9.20▲0.21▲2.34%13:30
4945陞達科技61.60▲1.3▲2.16%13:30
4946辣椒55.20▼0.40▼0.72%13:30
4947昂寶-KY228.50.000.00%14:35
4950牧東25.750.000.00%13:30
4952凌通54.30▲1.2▲2.26%13:30
4953緯軟74.10▲1.6▲2.21%13:30
4956光鋐15.50▲0.25▲1.64%14:30
4958臻鼎-KY96.00▲3.7▲4.01%14:30
4960誠美材9.79▲0.24▲2.51%13:30
4961天鈺128.5▲6.0▲4.90%14:30
4966譜瑞-KY1155.0▲105.0▲10.00%14:30
4967十銓26.50▲1.1▲4.54%13:30
4968立積130.0▲5.0▲4.00%14:30
4971IET-KY66.70▲1.8▲2.77%13:30
4972湯石照明29.35▼0.10▼0.34%14:30
4973廣穎18.90▲0.15▲0.80%13:30
4974亞泰49.00▲0.05▲0.10%13:30
4976佳凌38.60▲1.9▲5.18%13:30
4977眾達-KY77.50▲2.5▲3.33%13:30
4979華星光25.85▲2.3▲10.00%14:30
4987科誠57.90▼1.3▼2.20%13:30
4989榮科25.05▲0.6▲2.66%13:30
4991環宇-KY36.15▲2.0▲6.01%13:30
4994傳奇42.000.000.00%13:30
4995晶達34.50▲0.6▲1.62%13:33
4999鑫禾34.60▲0.20▲0.58%13:30
5007三星54.90▼0.30▼0.54%13:30
5009榮剛24.90▲0.50▲2.05%14:30
5011久陽26.85▲1.0▲4.07%14:30
5013強新32.90▲0.6▲1.70%13:30
5014建錩16.15▲0.35▲2.22%14:30
5015華祺38.70▲1.4▲3.75%13:30
5016松和30.95▲0.8▲2.65%13:30
5102富強24.650.000.00%13:30
5201凱衛28.40▲0.20▲0.71%13:30
5202力新18.45▲0.05▲0.27%13:30
5203訊連81.90▲0.40▲0.49%13:30
5205中茂23.800.000.00%13:30
5206坤悅13.50▲0.05▲0.37%13:30
5209新鼎61.70▲0.9▲1.48%13:30
5210寶碩20.25▲0.50▲2.53%13:30
5211蒙恬16.70▲0.25▲1.52%13:30
5212凌網46.50▲1.3▲2.88%13:30
5213亞昕22.10▲0.05▲0.23%13:30

名稱	價格	漲跌	比例	時間

5215科嘉-KY46.45▲0.6▲1.31%14:30
5220萬達光電32.00▲1.1▲3.56%13:30
5222全訊135.5▲0.50▲0.37%14:30
5223安力-KY46.00▲1.4▲3.14%13:30
5225東科-KY21.00▲0.05▲0.24%14:30
5227立凱-KY54.50▲4.6▲9.11%14:30
5228鈺鎧21.15▲0.35▲1.68%13:30
5230雷笛克光學21.85▲0.10▲0.46%13:30
5234達興材料69.40▼2.6▼3.61%13:30
5236凌陽創新82.00▲1.4▲1.74%13:33
5243乙盛-KY61.30▲2.3▲3.90%14:30
5244弘凱28.10▼0.9▼3.27%13:30
5245智晶56.30▲1.3▲2.36%14:30
5251天鉞電15.80▲0.6▲3.95%13:30
5258虹堡53.80▼1.1▼2.00%14:30
5259清惠6.100.000.00%14:35
5263智崴108.0▲1.5▲1.41%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1040.0▲55.0▲5.58%13:30
5272笙科31.65▼0.40▼1.25%14:30
5274信驊1710.0▲100.0▲6.21%14:30
5276達輝-KY14.70▼0.8▼5.16%13:30
5278尚凡227.5▲5.0▲2.25%13:30
5281大峽谷-KY18.30▼0.30▼1.61%13:30
5283禾聯碩100.5▲1.1▲1.11%13:30
5284jpp-KY44.65▲0.6▲1.48%13:30
5285界霖78.000.000.00%13:30
5287數字197.5▼4.5▼2.23%13:30
5288豐祥-KY155.5▲0.50▲0.32%13:30
5289宜鼎169.5▲3.0▲1.80%13:30
5291邑昇35.65▲1.1▲3.18%13:30
5299杰力133.0▲3.0▲2.31%14:30
5301寶得利10.50▲0.05▲0.48%13:30
5302太欣8.90▲0.01▲0.11%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟159.5▲3.5▲2.24%13:30
5309系統電38.45▲0.6▲1.72%14:30
5310天剛26.60▼0.05▼0.19%13:30
5312寶島科62.20▲0.10▲0.16%13:30
5314世紀4.11▲0.06▲1.48%13:30
5315光聯15.10▲0.05▲0.33%14:30
5321美而快86.50▲3.2▲3.84%13:30
5324士開8.90▲0.06▲0.68%13:30
5328華容9.56▲0.12▲1.27%13:30
5340建榮29.90▲0.20▲0.67%13:30
5344立衛25.00▲2.3▲9.89%14:30
5345天揚5.63▲0.08▲1.44%13:30
5347世界69.70▲4.4▲6.74%14:30
5348系通10.05▲0.05▲0.50%13:30
5349先豐25.400.000.00%14:35
5351鈺創49.85▲2.8▲5.95%14:30
5353台林26.45▲2.4▲9.98%13:30
5355佳總5.91▲0.13▲2.25%13:30
5356協益23.15▼0.05▼0.22%13:30
5364力麗店18.85▲0.40▲2.17%13:30
5371中光電49.85▲1.9▲3.96%14:30
5381合正5.85▲0.10▲1.74%13:30
5383金利28.45▲1.1▲4.21%13:30
5386青雲33.00▲0.7▲2.17%13:30
5388中磊82.10▲6.1▲8.03%14:30
5392能率18.60▼0.20▼1.06%14:30
5398慕康生醫18.55▼0.20▼1.07%13:30
5403中菲69.90▲0.50▲0.72%13:30
5410國眾24.20▲0.10▲0.41%13:30
5425台半64.50▲3.6▲5.91%14:30
5426振發10.55▲0.15▲1.44%13:30
5432新門35.65▲0.10▲0.28%13:30
5434崇越134.0▲3.0▲2.29%14:30
5438東友14.95▲0.30▲2.05%13:30
5439高技40.60▲0.6▲1.37%14:30
5443均豪23.50▲0.40▲1.73%13:30
5450南良16.70▼0.10▼0.60%14:30
5452佶優14.05▲0.6▲4.85%13:30
5455昇益27.600.000.00%13:30
5457宣德49.40▲0.8▲1.65%14:30
5460同協11.900.000.00%13:30
5464霖宏24.20▲0.40▲1.68%14:30
5465富驊16.15▲0.35▲2.22%13:30
5468凱鈺23.15▲0.30▲1.31%14:30
5469瀚宇博31.00▲0.9▲2.82%13:30
5471松翰61.50▲1.4▲2.33%13:30
5474聰泰67.60▲2.1▲3.21%13:30
5475德宏12.75▲0.25▲2.00%14:30
5478智冠76.20▼0.20▼0.26%13:30
5481新華11.30▲0.05▲0.44%13:30
5483中美晶138.5▲5.5▲4.14%14:30
5484慧友12.95▲0.50▲4.02%13:30
5487通泰29.15▲0.05▲0.17%13:30
5488松普8.41▲0.12▲1.45%13:30
5489彩富34.40▼0.05▼0.15%13:30
5490同亨24.55▼0.45▼1.80%14:30
5493三聯47.15▲1.1▲2.50%13:30
5498凱崴9.81▲0.20▲2.08%14:30
5508永信建56.90▼0.7▼1.22%13:30
5511德昌28.80▲0.8▲2.86%13:30
5512力麒8.47▲0.02▲0.24%14:30
5514三豐17.95▼0.25▼1.37%13:30
5515建國13.80▲0.05▲0.36%13:30
5516雙喜17.60▼0.15▼0.85%13:30
5519隆大21.10▼0.05▼0.24%13:30
5520力泰55.60▲0.10▲0.18%13:30
5521工信6.96▲0.02▲0.29%14:30
5522遠雄62.80▲0.10▲0.16%14:30
5523豐謙28.10▲0.10▲0.36%13:30
5525順天23.85▲0.25▲1.06%13:30
5529鉅陞14.00▲0.50▲3.70%13:30
5530龍巖41.35▼0.25▼0.60%14:30
5531鄉林9.36▲0.06▲0.65%13:30
5533皇鼎17.350.000.00%13:30
5534長虹72.00▲0.10▲0.14%14:30
5536聖暉172.0▲2.5▲1.47%13:30
5538東明-KY46.80▲1.1▲2.41%14:30
5543桓鼎-KY58.40▲0.9▲1.57%13:30
5546永固-KY55.50▲0.10▲0.18%13:30
5601台聯櫃37.750.000.00%13:30
5603陸海36.30▲0.6▲1.82%13:30
5604中連58.20▼0.30▼0.51%13:30
5607遠雄港49.55▲0.8▲1.54%14:30
5608四維航31.60▲0.50▲1.61%14:30
5609中菲行69.70▲1.7▲2.50%13:30
5701劍湖山3.23▲0.11▲3.53%13:30
5703亞都15.80▼0.40▼2.47%13:30
5704老爺知32.25▲1.1▲3.53%13:30
5706鳳凰60.20▲0.20▲0.33%14:30
5820日盛金11.55▲0.10▲0.87%13:30
5864致和證10.35▲0.25▲2.48%13:30
5871中租-KY192.0▲1.5▲0.79%14:30
5876上海商銀49.70▲0.40▲0.81%14:30
5878台名46.800.000.00%13:30
5880合庫金26.100.000.00%14:30
5902德記26.35▲0.15▲0.57%13:30
5903全家190.0▲1.5▲0.80%13:30
5904寶雅358.0▼39.5▼9.94%13:30
5905南仁湖11.55▼0.10▼0.86%14:30
5906台南-KY30.70▲1.1▲3.89%13:30
5907大洋-KY15.50▲0.15▲0.98%13:30
6005群益證13.65▲0.05▲0.37%14:30
6015宏遠證12.90▲0.20▲1.57%14:30
6016康和證11.75▲0.10▲0.86%14:30
6020大展證18.65▲0.25▲1.36%13:30
6021美好證19.90▲0.05▲0.25%13:30
6023元大期45.850.000.00%13:30
6024群益期35.85▼0.15▼0.42%13:30
6026福邦證14.90▲0.25▲1.71%14:30
6101寬魚國際21.90▲0.8▲3.55%13:30
6103合邦4.530.000.00%13:30
6104創惟128.0▲3.0▲2.40%14:30
6108競國17.30▲0.05▲0.29%13:30
6109亞元11.30▼0.20▼1.74%14:30
6111大宇資72.10▲3.0▲4.34%13:30
6112聚碩35.65▲0.20▲0.56%13:30
6113亞矽18.55▲1.0▲6.00%13:30
6114久威23.05▲0.9▲3.83%14:30
6115鎰勝40.60▲0.9▲2.40%13:30
6116彩晶10.00▲0.17▲1.73%14:30
6117迎廣15.00▲0.05▲0.33%13:30
6118建達36.85▲3.3▲10.00%14:30
6120達運9.22▲0.20▲2.22%14:30
6121新普270.0▲16.5▲6.51%14:30
6122擎邦17.15▲0.40▲2.39%14:30
6123上奇50.80▲0.30▲0.59%13:30
6124業強23.55▼0.25▼1.05%13:30
6125廣運25.95▼0.10▼0.38%13:30
6126信音19.55▲0.6▲2.89%13:30
6127九豪16.80▲0.6▲4.02%13:30
6128上福27.30▲0.30▲1.11%14:30
6129普誠30.50▲0.9▲3.04%14:30
6130星寶國際43.000.000.00%13:30
6131悠克5.180.000.00%14:35
6133金橋11.55▲0.7▲6.45%14:30
6134萬旭22.50▲0.45▲2.04%14:30
6136富爾特17.25▲0.15▲0.88%13:30
6138茂達133.5▲4.0▲3.09%14:30
6139亞翔29.35▲1.1▲3.89%13:30
6140訊達17.40▲0.30▲1.75%14:30
6141柏承22.80▼0.10▼0.44%13:30
6142友勁8.69▲0.8▲10.00%13:30
6143振曜44.15▲0.6▲1.49%14:30
6144得利影13.850.000.00%10:47
6146耕興176.0▲7.0▲4.14%13:30
6147頎邦56.00▲1.4▲2.56%14:30
6148驊宏資11.65▲0.10▲0.87%13:30
6150撼訊71.40▲1.4▲2.00%14:30
6151晉倫26.10▲0.6▲2.35%13:30
6152百一8.87▲0.17▲1.95%13:30
6153嘉聯益20.75▲0.8▲4.01%14:30
6154順發15.90▼0.20▼1.24%13:30
6155鈞寶20.75▲0.50▲2.47%13:30
6156松上16.10▲0.7▲4.55%14:30
6158禾昌27.60▲0.40▲1.47%13:30
6160欣技16.15▲1.5▲9.86%13:29
6161捷波23.35▲0.9▲3.78%13:30
6163華電網14.90▲0.20▲1.36%14:30
6164華興10.75▲0.05▲0.47%13:30
6165浪凡26.40▲1.8▲7.10%13:30
6166凌華55.30▲0.30▲0.55%13:30
6167久正11.75▲0.7▲6.33%14:30
6168宏齊19.20▲0.6▲2.95%13:30
6169昱泉19.05▲0.05▲0.26%13:30
6170統振26.25▲1.0▲4.17%14:30
6171大城地產28.60▲0.15▲0.53%13:30
6172互億20.100.000.00%14:35
6173信昌電40.15▲1.0▲2.55%14:30
6174安碁26.10▲0.6▲2.15%13:30
6175立敦30.60▲0.8▲2.68%13:30
6176瑞儀82.30▲0.30▲0.37%13:30
6177達麗29.60▼0.20▼0.67%14:30
6179亞通27.00▲0.20▲0.75%13:30
6180橘子55.50▲0.6▲1.09%14:30
6182合晶44.90▲1.6▲3.70%14:30
6183關貿60.50▼0.8▼1.31%13:30
6184大豐電46.00▲0.40▲0.88%13:30
6185幃翔12.10▲0.20▲1.68%13:30
6186新潤26.30▲0.30▲1.15%13:30
6187萬潤75.70▲0.9▲1.20%14:30
6188廣明40.50▲3.4▲9.16%14:30
6189豐藝39.90▲0.10▲0.25%13:30
6190萬泰科32.35▲1.6▲5.20%14:30
6191精成科27.05▲1.0▲4.04%14:30
6192巨路68.40▼0.10▼0.15%13:30
6194育富21.750.000.00%13:30
6195詩肯48.20▲0.05▲0.10%14:30
6196帆宣104.5▲2.5▲2.45%14:30
6197佳必琪36.35▲0.35▲0.97%13:30
6198凌泰30.10▼0.35▼1.15%13:33
6199天品26.95▼0.20▼0.74%13:30
6201亞弘電39.75▲0.7▲1.79%13:30
6202盛群79.40▲1.4▲1.79%13:30
6203海韻電51.50▲0.30▲0.59%13:30
6204艾華49.95▲0.50▲1.01%13:30
6205詮欣62.90▲2.5▲4.14%14:30
6206飛捷92.30▲2.3▲2.56%14:30
6207雷科24.65▲0.25▲1.02%13:30
6208日揚47.05▲0.9▲1.84%13:30
6209今國光27.80▲1.6▲6.31%14:30
6210慶生41.00▲1.3▲3.27%13:30
6212理銘49.000.000.00%13:30
6213聯茂67.10▼0.9▼1.32%14:30
6214精誠71.00▲0.30▲0.42%13:30
6215和椿21.90▲0.15▲0.69%13:30
6216居易31.20▲1.6▲5.58%14:30
6217中探針61.50▲3.2▲5.49%14:30
6218豪勉19.25▲0.30▲1.58%13:30
6219富旺12.05▲0.15▲1.26%13:30
6220岳豐23.35▲0.40▲1.74%13:30
6221晉泰46.65▲1.6▲3.55%13:30
6222上揚14.30▲0.15▲1.06%13:30
6223旺矽79.00▲2.0▲2.60%14:30
6224聚鼎66.40▲2.7▲4.24%13:30
6225天瀚6.29▼0.01▼0.16%13:30
6226光鼎11.25▲0.40▲3.69%14:30
6227茂綸35.05▲0.6▲1.89%13:30
6228全譜12.10▼0.30▼2.42%13:30
6229研通27.20▲0.6▲2.26%13:30
6230尼得科超眾110.0▲4.0▲3.77%13:30
6231系微70.50▲2.5▲3.68%13:30
6233旺玖21.75▲0.8▲3.57%14:30
6234高僑18.05▲0.25▲1.40%13:30
6235華孚38.45▲0.15▲0.39%14:30
6236康呈17.80▼0.20▼1.11%13:30
6237驊訊44.50▲3.0▲7.36%14:30
6238勝麗176.50.000.00%14:35
6239力成83.90▲1.3▲1.57%14:30
6240松崗19.95▲0.6▲2.84%13:30
6241易通展20.15▲0.6▲3.33%13:30
6242立康46.25▲2.3▲5.11%13:30
6243迅杰31.80▲1.0▲3.25%13:30
6244茂迪30.45▲0.05▲0.16%14:30
6245立端63.20▲3.0▲4.98%14:30
6246臺龍12.800.000.00%13:30
6247淇譽電9.95▲0.43▲4.52%14:30
6248沛波19.35▲0.15▲0.78%13:30
6251定穎19.40▼0.6▼3.00%14:30
6257矽格50.60▲0.10▲0.20%14:30
6259百徽28.10▲0.25▲0.90%13:30
6261久元63.00▲1.6▲2.61%14:30
6263普萊德73.40▲0.20▲0.27%13:30
6264富裔8.62▲0.01▲0.12%13:30
6265方土昶10.45▲0.30▲2.96%14:30
6266泰詠19.70▲0.8▲4.23%13:30
6269台郡78.10▲1.5▲1.96%14:30
6270倍微22.40▲0.45▲2.05%13:30
6271同欣電185.5▲6.5▲3.63%14:30
6274台燿53.80▲2.5▲4.87%14:30
6275元山30.20▲0.6▲2.03%13:30
6276安鈦克15.70▲0.10▲0.64%13:30
6277宏正76.60▲0.6▲0.79%13:30
6278台表科78.90▲3.3▲4.37%14:30
6279胡連141.0▲12.5▲9.73%14:30
6281全國電81.40▲0.40▲0.49%13:30
6282康舒28.90▲0.30▲1.05%14:30
6283淳安27.95▲1.1▲4.29%14:30
6284佳邦45.10▲1.7▲3.92%13:30
6285啟碁68.90▲4.3▲6.66%14:30
6287元隆7.80▲0.30▲4.00%13:30
6288聯嘉22.90▲0.8▲3.39%13:30
6289華上2.61▲0.07▲2.76%13:30
6290良維51.60▲1.4▲2.79%14:30
6291沛亨50.80▼0.40▼0.78%13:30
6292迅德47.15▲0.30▲0.64%13:30
6294智基98.00▲0.9▲0.93%13:30
6404通訊-KY16.500.000.00%13:30
6405悅城20.850.000.00%14:30
6409旭隼1425.0▲10.0▲0.71%13:30
6411晶焱110.0▲6.0▲5.77%14:30
6412群電70.30▼0.10▼0.14%13:30
6414樺漢203.5▼9.0▼4.24%14:30
6415矽力-KY2485.00.000.00%08:25
6416瑞祺電通80.30▲0.50▲0.63%13:30
6417韋僑81.200.000.00%13:26
6418詠昇13.35▲0.25▲1.91%13:30
6419京晨科30.20▲1.0▲3.42%13:30
6425易發22.00▲0.30▲1.38%13:30
6426統新57.00▲3.0▲5.56%13:30
6431光麗-KY24.25▲0.10▲0.41%13:30
6432今展科32.05▲1.9▲6.13%14:30
6435大中114.00.000.00%13:30
6438迅得86.00▲0.8▲0.94%14:30
6441廣錠40.80▲2.0▲5.29%13:30
6442光聖41.60▲0.15▲0.36%13:30
6443元晶34.20▲0.50▲1.48%14:30
6446藥華藥470.5▼20.0▼4.08%14:30
6449鈺邦45.05▲0.15▲0.33%13:30
6451訊芯-KY68.80▲1.9▲2.84%13:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY72.10▲1.1▲1.55%14:30
6457紘康77.90▲3.9▲5.27%13:30
6461益得27.35▲0.30▲1.11%14:30
6462神盾87.00▲2.5▲2.96%14:30
6464台數科87.80▲0.30▲0.34%13:30
6465威潤17.85▼0.6▼3.51%13:30
6469大樹276.0▲9.0▲3.37%14:30
6470宇智62.60▲4.6▲7.93%14:30
6472保瑞238.0▼4.5▼1.86%14:30
6477安集52.40▼0.6▼1.13%14:30
6482弘煜科43.40▲0.40▲0.93%13:30
6485點序80.10▲2.4▲3.09%14:30
6486互動61.20▲1.9▲3.20%13:30
6488環球晶423.5▲16.0▲3.93%14:30
6491晶碩427.5▲3.5▲0.83%14:30
6492生華科62.70▲0.8▲1.29%13:30
6494九齊79.600.000.00%14:30
6496科懋26.80▲0.05▲0.19%13:30
6497亞獅康-KY5.660.000.00%14:35
6499益安64.80▲1.4▲2.21%13:30
6504南六82.20▲1.2▲1.48%13:30
6505台塑化89.50▼0.8▼0.89%14:30
6506雙邦18.15▲0.05▲0.28%13:30
6508惠光37.30▲1.3▲3.47%14:30
6509聚和38.05▲0.6▲1.74%14:30
6510精測379.5▲15.0▲4.12%13:30
6512啟發電18.00▲0.25▲1.41%13:30
6514芮特-KY56.30▲3.5▲6.63%13:30
6515穎崴341.5▼1.5▼0.44%13:30
6516勤崴國際71.80▲0.30▲0.42%13:33
6523達爾膚82.10▲0.8▲0.98%13:30
6525捷敏-KY79.60▲1.4▲1.79%13:30
6527明達醫43.80▲0.30▲0.69%13:30
6530創威18.85▲0.45▲2.45%13:30
6531愛普*199.0▲8.5▲4.46%14:30
6532瑞耘43.00▲0.7▲1.65%13:30
6533晶心科245.0▲13.5▲5.83%13:30
6535順藥36.00▲0.20▲0.56%14:30
6538倉和70.40▲1.6▲2.33%13:30
6541泰福-KY63.60▲0.6▲0.95%14:30
6542隆中52.10▼0.10▼0.19%13:30
6546正基105.5▲9.5▲9.90%14:30
6547高端疫苗180.0▲6.0▲3.45%14:30
6548長科*71.30▲2.7▲3.94%14:30
6550北極星藥業-KY112.0▼1.5▼1.32%13:30
6552易華電36.75▲0.25▲0.68%13:30
6556勝品59.10▲0.40▲0.68%13:30
6558興能高20.75▲0.8▲3.75%13:30
6560欣普羅37.05▲1.0▲2.92%14:30
6561是方267.0▲5.0▲1.91%13:30
6568宏觀126.0▲9.0▲7.69%14:30
6569醫揚94.40▼0.6▼0.63%13:30
6570維田38.45▲0.15▲0.39%13:30
6573虹揚-KY15.20▲0.30▲2.01%13:30
6574霈方49.900.000.00%13:30
6576逸達116.00.000.00%14:30
6577勁豐56.60▲0.10▲0.18%13:30
6578達邦蛋白17.55▲0.50▲2.93%14:30
6579研揚79.60▼0.8▼1.00%13:30
6581鋼聯78.80▲2.2▲2.87%13:30
6582申豐82.90▲1.0▲1.22%13:30
6585鼎基70.30▲4.3▲6.52%13:30
6588東典光電38.40▲0.6▲1.59%13:30
6589台康生技81.60▲1.7▲2.13%14:30
6590普鴻54.200.000.00%13:30
6591動力-KY47.60▲1.2▲2.59%13:30
6592和潤企業97.10▲0.10▲0.10%14:30
6593台灣銘板32.90▼1.1▼3.24%13:30
6594展匯科30.90▲0.15▲0.49%13:30
6596寬宏藝術39.75▲0.8▲2.05%13:30
6598ABC-KY30.70▲0.40▲1.32%13:30
6603富強鑫16.80▲0.10▲0.60%14:30
6605帝寶72.00▲3.5▲5.11%14:30
6609瀧澤科30.90▲1.2▲4.04%13:30
6612奈米醫材78.30▲3.6▲4.82%13:30
6613朋億141.0▲1.5▲1.08%13:30
6615慧智44.20▲0.30▲0.68%13:30
6616特昇-KY15.75▲0.15▲0.96%13:30
6624萬年清41.50▲0.10▲0.24%13:30
6625必應27.95▼0.45▼1.58%13:30
6629泰金-KY52.00▼2.0▼3.70%13:30
6640均華82.90▲2.8▲3.50%13:30
6641基士德-KY58.80▲0.30▲0.51%13:30
6642富致52.00▲3.7▲7.55%13:30
6643M31243.5▲22.0▲9.93%13:30
6649台生材26.00▲0.20▲0.78%14:30
6651全宇昕75.30▲0.6▲0.80%13:30
6654天正國際49.00▲0.7▲1.45%13:30
6655科定149.0▼5.0▼3.25%13:30
6661威健生技22.55▲0.6▲2.97%13:30
6662樂斯科29.60▲0.45▲1.54%13:30
6664群翊79.10▲1.2▲1.54%13:30
6666羅麗芬-KY55.00▲0.30▲0.55%13:30
6667信紘科60.80▼0.6▼0.98%13:30
6668中揚光39.75▲1.5▲3.92%13:30
6669緯穎651.0▲34.0▲5.51%14:30
6670復盛應用196.5▲3.5▲1.81%13:30
6671三能-KY46.60▼0.20▼0.43%13:30
6672騰輝電子-KY67.90▲3.6▲5.60%14:30
6674鋐寶科技27.950.000.00%13:30
6679鈺太223.0▲20.0▲9.85%13:30
6680鑫創電子48.00▼1.2▼2.44%13:30
6683雍智科技172.0▲3.5▲2.08%13:30
6690安碁資訊96.40▲0.9▲0.94%13:30
6691洋基工程163.0▲1.0▲0.62%13:30
6693廣閎科84.00▲5.1▲6.46%14:30
6697東捷資訊34.85▼0.05▼0.14%13:30
6698旭暉應材27.30▲1.3▲5.00%13:30
6703軒郁96.60▲0.10▲0.10%13:30
6706惠特118.5▲4.5▲3.95%14:30
6712長聖167.0▲1.5▲0.91%13:30
6715嘉基147.0▲4.5▲3.16%13:30
6716應廣95.50▲5.4▲5.99%13:30
6719力智362.0▲16.0▲4.62%14:30
6721信實51.200.000.00%13:30
6727亞泰金屬61.90▲0.8▲1.31%13:30
6728上洋125.0▲3.0▲2.46%13:30
6732昇佳電子251.5▲13.0▲5.45%13:30
6733博晟生醫21.10▼0.10▼0.47%14:30
6735美達科技65.50▲3.3▲5.31%13:30
674191APP*-KY107.5▼3.5▼3.15%13:30
6743安普新36.70▲1.5▲4.26%13:30
6747亨泰光212.0▲3.5▲1.68%13:30
6751智聯服務37.95▲0.6▲1.61%13:30
6752叡揚58.30▲1.2▲2.10%13:30
6754匯僑設計41.75▲0.35▲0.85%13:30
6756威鋒電子242.5▲20.0▲8.99%14:30
6762達亞208.0▲5.0▲2.46%13:30
6763綠界科技429.5▲9.5▲2.26%13:30
6767台微醫29.60▲0.40▲1.37%13:30
6768志強-KY71.50▲2.1▲3.03%13:30
6770力積電40.40▲1.5▲3.72%14:30
6776展碁國際38.05▲0.6▲1.47%13:30
6781AES-KY1045.0▲93.0▲9.77%13:30
6788華景電117.0▲4.5▲4.00%13:30
6789采鈺316.5▲2.5▲0.80%14:30
6790永豐實38.00▼0.05▼0.13%13:30
6792詠業79.50▲2.5▲3.25%13:30
6796晉弘76.10▲6.9▲9.97%14:30
6799來頡136.0▲8.5▲6.67%13:30
6803崑鼎235.5▲4.0▲1.73%13:30
6804明係51.000.000.00%13:30
6806森崴能源89.00▼0.7▼0.78%14:30
6807峰源-KY29.65▲0.45▲1.54%13:30
6823濾能91.00▲1.9▲2.13%13:30
6829千附精密71.10▲1.0▲1.43%13:30
7402邑錡49.00▲0.40▲0.82%13:30
7556意德士117.0▲2.0▲1.74%13:30
8011台通14.05▲0.6▲4.07%14:30
8016矽創185.5▲4.0▲2.20%14:30
8021尖點30.40▲0.30▲1.00%13:30
8024佑華17.90▲0.30▲1.70%13:30
8027鈦昇62.30▼0.10▼0.16%13:30
8028昇陽半導體55.60▲1.7▲3.15%14:30
8032光菱28.70▲1.2▲4.36%13:30
8033雷虎17.00▲0.15▲0.89%13:30
8034榮群13.50▲0.35▲2.66%13:30
8038長園科40.20▲1.5▲3.74%14:30
8039台虹41.95▲0.20▲0.48%13:30
8040九暘39.10▲1.6▲4.27%14:30
8042金山電35.40▲0.40▲1.14%13:30
8043蜜望實25.00▲0.7▲2.88%14:30
8044網家70.80▼1.2▼1.67%14:30
8046南電251.5▲8.5▲3.50%14:30
8047星雲13.300.000.00%13:30
8048德勝29.05▼0.45▼1.53%13:30
8049晶采24.20▲0.15▲0.62%13:30
8050廣積64.00▲2.4▲3.90%14:30
8054安國35.10▲0.30▲0.86%14:30
8059凱碩9.89▲0.06▲0.61%13:30
8064東捷15.45▲0.25▲1.64%13:30
8066來思達25.35▲1.0▲4.11%13:30
8067志旭8.41▲0.05▲0.60%13:33
8068全達28.85▲1.2▲4.34%13:30
8069元太168.0▲7.5▲4.67%14:30
8070長華*30.25▲0.45▲1.51%14:30
8071能率網通16.80▲0.8▲5.00%14:30
8072陞泰23.20▲0.05▲0.22%13:30
8074鉅橡17.95▲0.35▲1.99%13:30
8076伍豐27.90▲0.25▲0.90%13:30
8077洛碁10.20▲0.21▲2.10%13:30
8080永利聯合10.85▲0.35▲3.33%13:30
8081致新142.5▲6.0▲4.40%14:30
8083瑞穎169.00.000.00%13:30
8084巨虹84.10▲2.6▲3.19%13:30
8085福華18.85▲1.0▲5.60%14:30
8086宏捷科69.10▲3.0▲4.54%14:30
8087華鎂鑫34.00▲1.3▲3.98%13:30
8088品安17.80▲0.40▲2.30%13:30
8089康全電訊22.50▲0.9▲3.93%13:30
8091翔名69.70▲1.6▲2.35%13:30
8092建暐9.91▲0.16▲1.64%13:30
8093保銳6.90▲0.04▲0.58%13:30
8096擎亞12.95▲0.25▲1.97%14:30
8097常珵74.40▲4.2▲5.98%14:30
8099大世科38.80▼0.35▼0.89%13:30
8101華冠2.190.000.00%13:30
8103瀚荃35.05▲1.4▲4.01%13:30
8104錸寶39.40▲1.4▲3.68%13:30
8105凌巨9.96▲0.26▲2.68%14:30
8107大億金茂17.15▲0.15▲0.88%13:30
8109博大71.90▲0.50▲0.70%13:30
8110華東11.70▲0.40▲3.54%14:30
8111立碁15.95▲0.8▲4.93%14:30
8112至上40.05▲0.6▲1.39%14:30
8114振樺電133.0▲3.0▲2.31%14:30
8121越峰29.00▲0.8▲2.84%14:30
8131福懋科37.15▲0.05▲0.13%13:30
8147正淩50.30▼0.10▼0.20%13:30
8150南茂34.15▲1.0▲3.02%14:30
8155博智118.0▲7.0▲6.31%14:30
8163達方36.60▲1.0▲2.81%14:30
8171天宇41.10▲0.15▲0.37%13:30
8176智捷8.59▲0.09▲1.06%13:30
8182加高39.500.000.00%13:30
8183精星60.70▲5.4▲9.76%14:30
8201無敵10.05▲0.08▲0.80%13:30
8210勤誠64.30▲3.1▲5.07%13:30
8213志超36.65▲0.6▲1.66%13:30
8215明基材30.00▲0.6▲2.04%14:30
8222寶一19.80▲1.0▲5.32%13:30
8234新漢32.65▲1.0▲3.16%14:30
8240華宏25.60▲0.15▲0.59%13:30
8249菱光21.60▲0.15▲0.70%13:30
8255朋程133.5▲8.5▲6.80%13:30
8261富鼎100.0▲3.8▲3.95%14:30
8271宇瞻36.05▲1.2▲3.44%14:30
8277商丞9.12▲0.22▲2.47%13:30
8279生展117.0▼1.0▼0.85%13:30
8284三竹47.55▲1.1▲2.37%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝31.30▲1.3▲4.33%14:30
8291尚茂6.700.000.00%13:30
8299群聯263.0▲12.0▲4.78%14:30
8341日友196.0▲1.5▲0.77%13:30
8342益張49.700.000.00%13:30
8349恒耀53.30▲0.6▲1.14%13:30
8354冠好14.65▲0.05▲0.34%13:30
8358金居45.10▲1.1▲2.50%13:30
8367建新國際37.00▲0.20▲0.54%13:30
8374羅昇31.85▲1.3▲4.26%14:30
8383千附36.85▲0.6▲1.52%13:30
8390金益鼎28.15▲0.7▲2.55%13:30
8401白紗科16.50▲0.05▲0.30%13:30
8403盛弘30.80▲0.30▲0.98%14:30
8404百和興業-KY32.90▼0.10▼0.30%13:30
8406金可-KY278.50.000.00%14:30
8409商之器22.80▲0.7▲3.17%13:30
8410森田28.80▲0.25▲0.88%13:30
8411福貞-KY16.40▼0.05▼0.30%13:30
8415大國鋼35.000.000.00%13:30
8416實威117.50.000.00%13:30
8418捷必勝-KY9.74▲0.04▲0.41%13:30
8420明揚50.60▲2.5▲5.31%13:30
8421旭源15.50▼0.6▼3.73%14:30
8422可寧衛170.5▲2.0▲1.19%13:30
8423保綠-KY17.55▲0.15▲0.86%13:30
8424惠普65.00▼0.10▼0.15%13:30
8426紅木-KY14.20▲0.20▲1.43%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY9.59▲0.16▲1.70%14:30
8431匯鑽科56.00▲0.10▲0.18%13:33
8432東生華39.45▲0.30▲0.77%13:30
8433弘帆53.00▲1.0▲1.92%13:30
8435鉅邁58.60▲0.10▲0.17%13:30
8436大江149.0▲4.0▲2.76%14:30
8437大地-KY115.0▼1.0▼0.86%13:30
8438昶昕32.65▲0.15▲0.46%13:30
8440綠電55.60▲0.50▲0.91%14:30
8442威宏-KY54.90▲1.4▲2.62%13:30
8443阿瘦11.00▼0.05▼0.45%13:30
8444綠河-KY47.70▲0.15▲0.32%13:30
8446華研71.40▲0.40▲0.56%13:30
8450霹靂31.60▲2.0▲6.58%14:30
8454富邦媒799.0▲48.0▲6.39%14:30
8455大拓-KY19.200.000.00%13:30
8462柏文132.5▲1.5▲1.15%13:30
8463潤泰材20.70▲0.45▲2.22%13:30
8464億豐282.0▲6.5▲2.36%13:30
8466美吉吉-KY46.75▼0.30▼0.64%13:30
8467波力-KY52.20▼5.8▼10.00%14:30
8472夠麻吉41.85▲3.7▲9.70%13:30
8473山林水29.65▲0.35▲1.19%13:30
8476台境55.50▲0.6▲1.09%13:30
8477創業家23.10▼0.05▼0.22%13:30
8478東哥遊艇176.0▲11.0▲6.67%14:30
8480泰昇-KY67.20▼0.6▼0.88%13:30
8481政伸61.20▲0.10▲0.16%13:30
8482商億-KY71.40▼0.8▼1.11%13:30
8488吉源-KY16.100.000.00%13:30
8489三貝德25.60▲0.40▲1.59%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY111.5▲1.5▲1.36%13:30
8905裕國22.30▲0.6▲2.76%13:30
8906花王20.45▲0.40▲2.00%13:30
8908欣雄79.70▼0.7▼0.87%13:30
8913全銓13.300.000.00%14:35
8916光隆42.65▲0.40▲0.95%13:30
8917欣泰90.100.000.00%13:30
8921沈氏15.50▲0.05▲0.32%13:30
8923時報20.850.000.00%13:30
8924大田105.0▲3.5▲3.45%13:30
8926台汽電37.30▼0.30▼0.80%13:30
8927北基32.60▲0.9▲3.00%14:30
8928鉅明42.35▲1.5▲3.55%14:30
8929富堡19.700.000.00%13:30
8930青鋼14.80▲0.40▲2.78%13:30
8931大汽電30.00▲0.15▲0.50%13:30
8932宏大24.00▲0.10▲0.42%13:30
8933愛地雅11.30▲0.40▲3.67%13:30
8934衡平36.100.000.00%14:35
8935邦泰11.55▲0.05▲0.43%13:30
8936國統17.05▲0.30▲1.79%14:30
8937合騏13.85▲0.9▲6.95%13:30
8938明安76.50▲1.9▲2.55%13:30
8940新天地14.00▲0.25▲1.82%13:30
8941關中42.00▲1.0▲2.44%13:30
8942森鉅62.10▲0.20▲0.32%13:30
8996高力54.80▲0.8▲1.48%13:30
9103美德醫療-DR7.31▲0.21▲2.96%14:30
910322康師傅-DR26.50▲0.6▲2.12%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR3.53▲0.01▲0.28%14:30
910861神州-DR6.94▼0.09▼1.28%13:30
9110越南控-DR3.120.000.00%13:30
911608明輝-DR2.58▼0.03▼1.15%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR5.02▲0.01▲0.20%13:30
911868同方友友-DR1.13▲0.01▲0.89%13:30
912000晨訊科-DR2.12▲0.03▲1.44%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR6.26▼0.02▼0.32%13:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY168.0▼11.0▼6.15%14:30
9902台火11.20▼0.05▼0.44%13:30
9904寶成28.65▲0.10▲0.35%14:30
9905大華25.70▲0.10▲0.39%13:30
9906欣巴巴53.20▲0.9▲1.72%13:30
9907統一實14.40▲0.30▲2.13%14:30
9908大台北33.50▲0.10▲0.30%13:30
9910豐泰178.0▲5.5▲3.19%13:30
9911櫻花60.70▼0.20▼0.33%13:30
9912偉聯8.98▲0.01▲0.11%13:30
9914美利達246.0▼2.5▼1.01%13:30
9917中保科102.0▼0.50▼0.49%14:30
9918欣天然44.70▼0.20▼0.45%13:30
9919康那香17.55▲0.6▲3.24%14:30
9921巨大222.5▲1.0▲0.45%13:30
9924福興38.40▲0.05▲0.13%13:30
9925新保39.900.000.00%13:30
9926新海52.90▼0.40▼0.75%13:30
9927泰銘40.05▲0.9▲2.43%13:30
9928中視16.000.000.00%13:30
9929秋雨7.96▲0.05▲0.63%13:30
9930中聯資源47.30▲0.20▲0.42%13:30
9931欣高39.80▼0.45▼1.12%13:30
9933中鼎40.90▲0.8▲2.00%14:30
9934成霖11.650.000.00%13:30
9935慶豐富17.10▲0.05▲0.29%13:30
9937全國50.400.000.00%13:30
9938百和64.50▲0.20▲0.31%13:30
9939宏全71.60▲1.1▲1.56%13:30
9940信義29.85▲0.20▲0.67%13:30
9941裕融201.0▲1.5▲0.75%13:30
9942茂順83.10▲0.20▲0.24%13:30
9943好樂迪54.00▼0.30▼0.55%13:30
9944新麗19.35▲0.05▲0.26%13:30
9945潤泰新71.00▲1.1▲1.57%14:30
9946三發地產12.400.000.00%13:30
9949琉園20.00▲0.10▲0.50%13:30
9950萬國通12.95▼0.05▼0.38%13:30
9951皇田62.300.000.00%13:30
9955佳龍19.45▲0.6▲2.91%13:30
9958世紀鋼106.0▼0.50▼0.47%14:30
9960邁達康26.20▲0.25▲0.96%13:30
9962有益12.15▲0.20▲1.67%13:30
TWOI店頭指數171.8▲4.0▲2.41%14:30

國際股市