台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5075.95▼0.6▼0.85%14:31
0051元大中型100108.6▼0.10▼0.09%13:34
0052富邦科技45.30▼0.35▼0.77%14:31
0053元大電子169.6▼1.1▼0.67%13:35
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融32.35▼0.07▼0.22%13:34
0056元大高股息38.50▼0.03▼0.08%14:31
0057富邦摩台225.1▼2.5▼1.10%13:34
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深23.94▲0.20▲0.84%13:34
006201元大富櫃5031.45▼0.04▼0.13%13:35
006203元大MSCI台灣138.1▼1.3▼0.93%13:34
006204永豐臺灣加權170.6▼1.4▼0.81%13:34
006205富邦上証41.31▲0.37▲0.90%13:34
006206元大上證5037.53▲0.35▲0.94%13:35
006207復華滬深32.18▲0.38▲1.19%13:35
006208富邦台50176.3▼1.6▼0.90%14:31
00625K富邦上証+R8.910.000.00%14:35
00631L元大台灣50正2464.6▼5.3▼1.14%14:31
00632R元大台灣50反114.20▲0.05▲0.35%14:31
00633L富邦上証正247.24▲1.0▲2.07%13:34
00634R富邦上証反13.26▼0.03▼0.91%13:34
00635U期元大S&P黃金54.15▼0.25▼0.46%14:31
00636國泰中國A5027.13▲0.35▲1.31%14:31
00636K國泰中國A50+U8.52▲0.04▲0.47%13:34
00637L元大滬深300正219.57▲0.47▲2.46%14:31
00638R元大滬深300反17.04▼0.08▼1.12%13:34
00639富邦深10015.98▲0.27▲1.72%14:31
00640L富邦日本正285.80▼0.8▼0.92%13:34
00641R富邦日本反14.26▲0.02▲0.47%13:34
00642U期元大S&P石油25.50▲0.34▲1.35%14:31
00643群益深証中小18.68▲0.23▲1.25%14:31
00643K群益深証中小+R3.980.000.00%14:35
00645富邦日本50.55▼0.35▼0.69%13:34
00646元大S&P50067.100.000.00%14:31
00647L元大S&P500正2110.3▼0.45▼0.41%13:35
00648R元大S&P500反14.50▲0.02▲0.45%14:31
00649FH香港21.050.000.00%14:35
00650L復華香港正217.35▲0.14▲0.81%14:31
00651R復華香港反15.32▼0.01▼0.19%13:34
00652富邦印度33.50▼0.50▼1.47%13:34
00653L富邦印度正245.74▼1.4▼2.95%13:34
00654R富邦印度反17.04▲0.11▲1.59%13:34
00655L國泰中國A50正232.83▲0.8▲2.40%13:34
00656R國泰中國A50反16.23▼0.07▼1.11%13:34
00657國泰日經22563.20▼0.50▼0.78%13:34
00657K國泰日經225+U19.88▼0.21▼1.05%13:34
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5042.18▲0.41▲0.98%13:34
00661元大日經22569.25▼0.6▼0.86%13:35
00662富邦NASDAQ100.8▼0.50▼0.49%13:34
00663L國泰臺灣加權正260.75▼0.7▼1.14%14:31
00664R國泰臺灣加權反12.30▲0.01▲0.44%14:31
00665L富邦恒生國企正210.00▲0.19▲1.94%14:31
00666R富邦恒生國企反19.10▼0.08▼0.87%13:34
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊54.65▲0.10▲0.18%13:35
00668K國泰美國道瓊+U17.05▼0.27▼1.56%13:34
00669R國泰美國道瓊反15.89▲0.02▲0.34%14:31
00670L富邦NASDAQ正2148.9▼2.1▼1.39%13:34
00671R富邦NASDAQ反12.95▲0.02▲0.68%14:31
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反119.04▲0.04▲0.21%14:31
00674R期元大S&P黃金反14.88▲0.04▲0.83%13:35
00675L富邦臺灣加權正2184.6▼1.8▼0.94%13:34
00676R富邦臺灣加權反17.80▲0.02▲0.26%14:31
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技35.55▼0.36▼1.00%13:34
00679B元大美債20年27.34▲0.06▲0.22%14:32
00680L元大美債20正27.17▼0.01▼0.14%14:31
00681R元大美債20反120.92▲0.02▲0.10%13:34
00682U期元大美元指數20.58▲0.13▲0.64%13:35
00683L期元大美元指正221.45▲0.13▲0.61%13:34
00684R期元大美元指反115.270.000.00%13:35
00685L群益臺灣加權正2166.1▼1.7▼1.01%14:31
00686R群益臺灣加權反11.40▲0.01▲0.72%13:34
00687B國泰20年美債28.68▲0.04▲0.14%14:32
00687C國泰20年美債+櫃U9.39▼0.01▼0.11%13:35
00688L國泰20年美債正27.15▼0.01▼0.14%14:31
00689R國泰20年美債反121.85▲0.05▲0.23%13:34
00690兆豐藍籌3052.05▼0.6▼1.05%13:34
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理66.90▼0.6▼0.82%14:31
00693U期街口S&P黃豆23.16▲0.09▲0.39%14:31
00694B富邦美債1-342.20▲0.08▲0.19%13:35
00695B富邦美債7-1036.02▲0.06▲0.17%13:35
00696B富邦美債20年29.74▲0.08▲0.27%13:35
00697B元大美債7-1036.57▲0.03▲0.08%13:35
00700富邦恒生國企17.69▲0.17▲0.97%13:34
00701國泰股利精選3028.73▼0.12▼0.42%14:31
00702國泰標普低波高息23.91▲0.02▲0.08%13:35
00703台新MSCI中國20.85▲0.25▲1.21%13:34
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正219.56▼0.07▼0.36%13:34
00707R期元大S&P日圓反131.89▲0.13▲0.41%13:34
00708L期元大S&P黃金正2119.0▼1.8▼1.45%14:31
00709富邦歐洲37.50▲0.20▲0.54%13:35
00710B復華彭博非投等債19.11▼0.04▼0.21%13:34
00711B復華彭博新興債16.42▲0.02▲0.12%13:34
00712復華富時不動產9.10▼0.03▼0.33%14:31
00713元大台灣高息低波52.05▼0.05▼0.10%14:31
00714群益道瓊美國地產21.00▲0.22▲1.06%13:34
00715L期街口布蘭特正250.80▲0.6▲1.30%14:31
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股15.00▲0.03▲0.20%13:34
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-331.42▲0.07▲0.22%14:32
00720B元大投資級公司債33.06▼0.06▼0.18%14:32
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債36.29▼0.05▼0.14%13:35
00723B群益投資級科技債30.97▼0.03▼0.10%13:35
00724B群益投資級金融債33.95▼0.08▼0.24%13:35
00725B國泰投資級公司債35.16▼0.04▼0.11%13:35
00726B國泰新興投等債33.50▲0.05▲0.15%13:35
00727B國泰優選非投等債40.000.000.00%13:35
00728第一金工業3044.06▼0.25▼0.56%13:34
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息22.82▼0.18▼0.78%13:34
00731復華富時高息低波71.05▼0.30▼0.42%13:35
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小55.45▼0.40▼0.72%13:34
00734B台新JPM新興債15.95▼0.02▼0.13%13:35
00735國泰臺韓科技66.90▼0.45▼0.67%14:31
00736國泰新興市場28.68▼0.10▼0.35%13:35
00737國泰AI機器人33.64▼0.17▼0.50%13:34
00738U期元大道瓊白銀68.80▼0.35▼0.51%14:31
00739元大MSCIA股27.86▲0.25▲0.91%13:35
00740B富邦全球投等債38.74▼0.06▼0.15%13:35
00741B富邦全球非投等債37.73▲0.01▲0.03%13:35
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債35.76▼0.07▼0.20%13:35
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+32.17▼0.02▼0.06%13:35
00750B凱基科技債10+33.24▼0.02▼0.06%13:35
00751B元大AAA至A公司債31.96▼0.02▼0.06%14:32
00752中信中國5024.93▲0.38▲1.55%13:34
00753L中信中國50正211.17▲0.18▲1.64%14:31
00754B群益AAA-AA公司債33.67▲0.02▲0.06%13:34
00755B群益投資級公用債32.71▼0.02▼0.06%13:34
00756B群益投等新興公債31.76▼0.15▼0.47%13:34
00757統一FANG+111.8▲0.20▲0.18%14:31
00758B復華能源債51.25▼0.05▼0.10%13:34
00759B復華製藥債54.45▼0.05▼0.09%13:34
00760B復華新興企業債54.25▲0.05▲0.09%13:34
00761B國泰A級公司債34.55▼0.03▼0.09%13:34
00762元大全球AI82.55▼0.30▼0.36%13:34
00763U期街口道瓊銅31.57▼0.09▼0.28%14:31
00764B群益25年美債28.68▲0.08▲0.28%13:34
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債51.55▲0.10▲0.19%13:34
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技51.65▼0.20▼0.39%13:34
00771元大US高息特別股16.23▲0.06▲0.37%13:34
00772B中信高評級公司債33.82▼0.04▼0.12%14:32
00773B中信優先金融債35.96▼0.14▼0.39%13:34
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+32.15▼0.08▼0.25%13:34
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債32.79▲0.02▲0.06%13:34
00778B凱基金融債20+34.39▼0.13▼0.38%13:34
00779B凱基美債25+29.04▲0.05▲0.17%13:34
00780B國泰A級金融債37.72▼0.08▼0.21%13:34
00781B國泰A級科技債29.10▼0.02▼0.07%13:34
00782B國泰A級公用債30.77▼0.05▼0.16%13:34
00783富邦中証50029.27▲0.18▲0.62%13:35
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債35.13▼0.15▼0.43%13:34
00786B元大10年IG銀行債32.67▼0.20▼0.61%13:34
00787B元大10年IG醫療債33.00▲0.02▲0.06%13:34
00788B元大10年IG電能債30.02▼0.11▼0.37%13:34
00789B復華公司債A348.570.000.00%13:34
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-557.50▲0.10▲0.17%13:34
00792B群益A級公司債31.96▼0.03▼0.09%13:34
00793B群益AAA-A醫療債31.09▼0.02▼0.06%13:34
00794B群益7+中國政金債39.820.000.00%14:35
00795B中信美國公債20年27.59▲0.11▲0.40%13:34
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債29.81▼0.07▼0.23%13:34
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體54.55▼0.7▼1.27%14:31
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+34.28▼0.08▼0.23%13:34
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債29.00▼0.01▼0.03%13:34
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+30.08▼0.02▼0.07%13:34
00841B凱基AAA-AA公司債29.240.000.00%13:34
00842B台新美元銀行債31.19▼0.30▼0.95%13:34
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債31.58▼0.08▼0.25%13:34
00845B富邦新興投等債33.80▲0.11▲0.33%13:34
00846B富邦歐洲銀行債36.33▼0.04▼0.11%13:34
00847B中信美國市政債26.09▼0.01▼0.04%13:34
00848B中信新興亞洲債34.85▲0.07▲0.20%13:34
00849B中信EM主權債0-537.76▲0.13▲0.35%13:34
00850元大臺灣ESG永續62.80▼0.40▼0.63%13:34
00851台新全球AI56.80▼0.10▼0.18%13:34
00852L國泰美國道瓊正228.72▼0.04▼0.14%13:34
00853B統一美債10年Aa-A27.98▲0.02▲0.07%13:34
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債38.29▲0.24▲0.63%13:34
00857B永豐20年美公債23.89▲0.06▲0.25%13:34
00858永豐美國500大32.24▼0.05▼0.15%13:34
00859B群益0-1年美債41.84▲0.17▲0.41%14:32
00860B群益1-5Y投資級債38.44▲0.07▲0.18%13:34
00861元大全球未來通訊64.05▼0.50▼0.77%13:35
00862B中信投資級公司債31.87▼0.03▼0.09%13:34
00863B中信全球電信債32.46▼0.03▼0.09%13:34
00864B中信美國公債0-146.64▲0.17▲0.37%13:34
00865B國泰US短期公債48.17▲0.19▲0.40%13:35
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債31.37▲0.05▲0.16%13:34
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債28.98▼0.02▼0.07%13:34
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安38.59▼0.02▼0.05%13:35
00876元大全球5G61.75▼0.45▼0.72%13:35
00877復華中國5G28.58▲0.38▲1.35%14:32
00878國泰永續高股息22.30▲0.03▲0.13%14:31
00881國泰台灣科技龍頭36.65▼0.14▼0.38%14:31
00882中信中國高股息16.24▲0.10▲0.62%14:31
00883B中信ESG投資級債30.73▼0.02▼0.07%13:34
00884B中信低碳新興債30.22▼0.02▼0.07%13:34
00885富邦越南17.65▲0.03▲0.17%14:31
00886永豐美國科技34.31▼0.33▼0.95%13:34
00887永豐中國科技50大12.94▲0.10▲0.78%14:32
00888永豐台灣ESG23.17▼0.04▼0.17%13:34
00890B凱基ESGBBB債15+32.35▼0.04▼0.12%13:34
00891中信關鍵半導體23.95▼0.18▼0.75%14:31
00892富邦台灣半導體28.22▲0.01▲0.04%13:34
00893國泰智能電動車33.59▼0.31▼0.91%14:31
00894中信小資高價3033.20▼0.09▼0.27%14:31
00895富邦未來車40.18▼0.42▼1.03%14:31
00896中信綠能及電動車21.75▼0.04▼0.18%14:31
00897富邦基因免疫生技9.78▼0.13▼1.31%13:35
00898國泰基因免疫革命7.99▼0.13▼1.60%13:35
00899FT潔淨能源23.32▼0.05▼0.21%13:34
00900富邦特選高股息3014.20▼0.05▼0.35%14:31
00901永豐智能車供應鏈29.72▼0.28▼0.93%14:31
00902中信電池及儲能14.47▲0.08▲0.56%14:31
00903富邦元宇宙16.13▼0.02▼0.12%13:34
00904新光臺灣半導體3028.53▲0.01▲0.04%13:34
00905FT臺灣Smart19.52▼0.09▼0.46%14:31
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股14.98▼0.09▼0.60%14:31
00908富邦入息REITs+13.84▼0.01▼0.07%13:34
00909國泰數位支付服務39.16▲0.17▲0.44%14:31
00910第一金太空衛星56.25▲0.20▲0.36%14:31
00911兆豐洲際半導體35.93▼0.6▼1.67%13:34
00912中信臺灣智慧5024.44▼0.29▼1.17%13:35
00913兆豐台灣晶圓製造29.69▼0.26▼0.87%13:34
00915凱基優選高股息3023.36▼0.08▼0.34%14:31
00916國泰全球品牌5025.75▼0.07▼0.27%13:34
00917中信特選金融20.09▼0.17▼0.84%13:34
00918大華優利高填息3023.09▲0.03▲0.13%14:31
00919群益台灣精選高息23.65▼0.05▼0.21%14:31
00920富邦ESG綠色電力20.96▲0.04▲0.19%13:35
00921兆豐龍頭等權重18.93▼0.09▼0.47%14:31
00922國泰台灣領袖5030.43▼0.04▼0.13%14:31
00923群益台ESG低碳5028.80▼0.18▼0.62%14:31
00924復華S&P500成長28.28▼0.07▼0.25%14:31
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5523.30▲0.09▲0.39%13:34
00927群益半導體收益24.39▼0.09▼0.37%14:31
00928中信上櫃ESG3023.10▲0.16▲0.70%13:34
00929復華台灣科技優息19.560.000.00%14:31
00930永豐ESG低碳高息17.58▼0.05▼0.28%13:34
00931B統一美債20年13.82▲0.02▲0.14%13:34
00932兆豐永續高息等權14.48▼0.06▼0.41%13:34
00933B國泰10Y+金融債16.12▼0.06▼0.37%14:32
00934中信成長高股息21.51▼0.05▼0.23%13:34
00935野村臺灣新科技5038.15▼0.24▼0.63%14:31
00936台新永續高息中小17.60▲0.11▲0.63%14:31
00937B群益ESG投等債20+14.84▼0.03▼0.20%14:32
00938凱基優選3018.46▼0.12▼0.65%13:34
00939統一台灣高息動能15.64▼0.06▼0.38%14:31
00940元大台灣價值高息9.65▼0.04▼0.41%14:31
00941中信上游半導體21.50▼0.07▼0.32%14:31
00942B台新美A公司債20+14.34▼0.02▼0.14%13:34
00943兆豐電子高息等權14.95▲0.01▲0.07%13:34
00944野村趨勢動能高息15.21▼0.02▼0.13%13:34
00945B凱基美國非投等債14.510.000.00%14:31
00946群益科技高息成長10.00▲0.01▲0.10%14:31
00947台新臺灣IC設計23.46▲0.05▲0.21%14:31
00948B中信優息投資級債9.44▼0.03▼0.32%14:32
00949復華日本龍頭19.43▼0.04▼0.21%13:35
00950B凱基A級公司債14.10▼0.02▼0.14%14:32
00951台新日本半導體13.48▼0.33▼2.39%14:31
00952凱基台灣AI5012.87▲0.10▲0.78%13:34
00953B群益優選非投等債9.65▼0.01▼0.10%14:31
00954中信日本半導體14.40▼0.33▼2.24%14:31
00955中信日本商社15.14▲0.11▲0.73%13:34
00956中信日經高股息12.07▼0.06▼0.49%13:34
00957B兆豐US優選投等債13.58▼0.01▼0.07%14:32
00958B永豐ESG銀行債15+9.33▼0.04▼0.43%13:34
00959B大華投等美債15Y+9.38▼0.03▼0.32%13:34
00960野村全球航運龍頭16.90▼0.40▼2.31%14:31
00961FT臺灣永續高息10.28▼0.11▼1.06%14:31
00962台新AI優息動能11.000.000.00%13:35
00963中信全球高股息12.35▲0.05▲0.41%13:35
00964中信亞太高股息13.80▼0.09▼0.65%14:31
00965元大航太防衛科技25.88▼0.11▼0.42%14:31
00966B統一ESG投等債15+13.91▼0.03▼0.22%13:34
00967B元大優息美債9.34▲0.01▲0.11%13:34
00968B元大優息投等債9.27▼0.02▼0.22%14:32
00969B元大零息超長美債8.52▲0.03▲0.35%13:34
00970B新光BBB投等債20+9.380.000.00%14:32
00971野村美國研發龍頭15.23▼0.09▼0.59%13:35
00972野村日本動能高息18.93▼0.07▼0.37%13:34
009800中信NASDAQ10.91▼0.04▼0.37%14:31
009801中信美國創新科技10.59▼0.02▼0.19%13:34
009802富邦旗艦5012.86▼0.05▼0.39%14:31
009803保德信市值動能5015.68▼0.06▼0.38%14:31
009804聯邦台精彩5016.81▼0.08▼0.47%13:35
009805新光美國電力基建14.92▲0.06▲0.40%14:31
009806台新標普50011.79▲0.01▲0.08%13:34
009807台新標普科技精選12.55▼0.07▼0.55%13:34
009808華南永昌優選5022.17▼0.09▼0.40%13:34
009809富邦淨零ESG5012.24▼0.02▼0.16%13:35
00980A主動野村臺灣優選17.06▼0.14▼0.81%14:31
00980B台新特選IG債10+9.48▼0.02▼0.21%13:34
00980D主動聯博投等入息20.59▼0.04▼0.19%13:34
00980T平衡凱基美國TOP10.57▲0.02▲0.19%13:34
009810保德信全球藍籌18.410.000.00%13:35
009811統一美國5011.360.000.00%13:35
009812野村日本東證11.30▼0.04▼0.35%13:34
009813貝萊德標普卓越5010.18▲0.03▲0.30%14:31
009815大華美國MAG7+9.59▼0.03▼0.31%14:32
009816凱基台灣TOP5010.75▼0.05▼0.46%14:31
009817國泰日本不動產9.71▼0.04▼0.41%14:31
00981A主動統一台股增長20.23▲0.07▲0.35%14:31
00981B第一金優選非投債9.300.000.00%14:32
00981D主動中信非投等債10.430.000.00%14:32
00981T 平衡凱基雙核收息11.11▼0.04▼0.36%13:34
00982A主動群益台灣強棒16.05▼0.10▼0.62%14:31
00982BFT投資級債20+9.88▲0.02▲0.20%13:34
00982D主動富邦動態入息10.08▼0.02▼0.20%13:34
00982T平衡兆豐台美動能11.28▼0.03▼0.27%13:34
00983A主動中信ARK創新10.81▼0.10▼0.92%14:31
00983B大華優利美公債2016.06▲0.02▲0.12%13:34
00983D主動富邦複合收益10.24▼0.02▼0.19%14:31
00984A主動安聯台灣高息12.40▼0.01▼0.08%14:31
00984B大華優利美A債1516.35▼0.20▼1.21%14:32
00984D主動聯博全球非投9.98▼0.01▼0.10%14:31
00985A主動野村台灣5016.01▼0.14▼0.87%14:31
00985B群益ESG投等債0-510.33▲0.03▲0.29%13:34
00986A主動台新龍頭成長11.94▼0.08▼0.67%13:35
00986BFT金融債10+9.98▼0.02▼0.20%13:34
00987A主動台新優勢成長11.58▼0.03▼0.26%13:35
00987B野村10+澳洲公債15.82▼0.10▼0.63%13:34
00988A主動統一全球創新12.58▼0.06▼0.47%14:31
00989A主動摩根美國科技13.99▼0.13▼0.92%13:34
00990A主動元大AI新經濟11.91▼0.08▼0.67%14:31
00991A主動復華未來50 12.300.000.00%14:31
00992A主動群益科技創新12.84▲0.07▲0.55%14:31
00993A主動安聯台灣10.50▲0.07▲0.67%14:31
00994A主動第一金台股優11.86▼0.02▼0.17%14:31
00995A主動中信台灣卓越11.570.000.00%14:31
020000富邦特選蘋果N20.240.000.00%14:35
020001富邦存股雙十N17.70▼0.29▼1.61%13:34
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N11.400.000.00%14:35
020012富邦行動通訊N17.810.000.00%14:35
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%14:35
020019統一特選台灣5GN21.590.000.00%14:35
02001B統一美國政府債N8.750.000.00%14:35
020020元大台股領航N17.77▼0.11▼0.62%13:35
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%14:35
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N23.65▼0.5▼2.19%13:34
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N7.24▼0.02▼0.28%13:34
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥24.60▼9.1▼27.00%14:33
1101B台泥乙特45.40▲0.05▲0.11%13:34
1102亞泥34.80▲7.9▲29.37%14:33
1103嘉泥13.50▲1.0▲8.43%14:33
1104環泥30.00▲0.20▲0.67%13:35
1108幸福15.20▲0.10▲0.66%13:35
1109信大15.350.000.00%13:35
1110東泥15.850.000.00%13:34
1201味全14.05▼0.10▼0.71%13:34
1203味王38.60▲0.20▲0.52%13:35
1210大成52.90▲19.0▲56.05%14:33
1213大飲9.800.000.00%13:34
1215卜蜂153.5▼1.5▼0.97%13:34
1216統一70.00▲5.7▲8.86%14:33
1217愛之味10.25▲0.05▲0.49%13:34
1218泰山19.15▲0.10▲0.52%13:34
1219福壽13.55▼4.3▼24.09%14:33
1220台榮12.85▼0.05▼0.39%13:35
1225福懋油32.55▼33.8▼50.90%14:33
1227佳格29.65▲0.40▲1.37%13:35
1229聯華43.55▲10.6▲32.37%14:33
1231聯華食89.30▲1.3▲1.48%13:34
1232大統益149.5▼0.50▼0.33%13:35
1233天仁31.25▼0.45▼1.42%13:34
1234黑松36.15▼0.25▼0.69%13:35
1235興泰36.40▼1.8▼4.59%13:34
1236宏亞27.25▼0.10▼0.37%13:34
1240茂生農經60.10▲0.10▲0.17%13:34
1256鮮活果汁-KY161.0▼4.0▼2.42%13:34
1258其祥-KY26.850.000.00%14:35
1259安心61.90▲0.9▲1.48%13:34
1262綠悅-KY39.850.000.00%14:35
1264德麥283.0▲1.0▲0.35%14:32
1268漢來美食158.5▼0.50▼0.31%13:34
1294漢田生技87.60▼3.0▼3.31%13:34
1295生合71.50▼0.20▼0.28%13:34
1301台塑45.50▼47.3▼50.97%14:33
1303南亞83.50▲8.5▲11.33%14:33
1304台聚12.85▼2.6▼16.83%14:33
1305華夏13.75▼14.6▼51.41%14:33
1307三芳33.35▼1.0▼3.05%14:33
1308亞聚14.95▼3.8▼20.48%14:33
1309台達化15.30▲2.8▲21.91%14:33
1310台苯11.85▼9.2▼43.71%14:33
1312國喬13.65▼13.4▼49.63%14:33
1312A國喬特22.950.000.00%14:35
1313聯成12.55▼5.4▼30.28%14:33
1314中石化8.74▼6.9▼44.15%14:33
1315達新63.30▼0.30▼0.47%13:34
1316上曜12.80▼12.4▼49.11%14:33
1319東陽85.80▲28.7▲50.26%14:33
1321大洋33.10▼0.6▼1.78%13:34
1323永裕18.55▼15.7▼45.84%14:33
1324地球10.40▼0.05▼0.48%13:34
1325恆大27.50▲0.35▲1.29%13:34
1326台化41.70▼52.6▼55.78%14:33
1333恩得利1.440.000.00%14:35
1336台翰14.65▼0.05▼0.34%13:34
1337再生-KY5.83▼6.8▼53.91%14:33
1338廣華-KY15.15▲0.25▲1.68%13:34
1339昭輝41.25▼0.15▼0.36%13:34
1340勝悅-KY7.40▼40.4▼84.52%14:33
1341富林-KY59.20▲0.40▲0.68%13:34
1342八貫89.00▲0.30▲0.34%14:33
1402遠東新27.30▲1.9▲7.27%14:33
1409新纖16.45▲6.6▲67.01%14:33
1410南染31.85▼0.9▼2.75%13:35
1413宏洲9.59▲0.01▲0.10%13:35
1414東和19.850.000.00%13:35
1416廣豐11.700.000.00%13:35
1417嘉裕8.63▲0.03▲0.35%13:35
1418東華18.50▼0.50▼2.63%13:34
1419新紡63.40▼0.30▼0.47%13:34
1423利華39.90▼1.3▼3.04%13:35
1432大魯閣18.85▲5.4▲40.67%14:33
1434福懋16.45▼0.20▼1.20%13:34
1435中福19.05▼0.6▼2.81%13:34
1436華友聯54.00▲0.40▲0.75%13:34
1437勤益控31.40▼0.05▼0.16%13:34
1438三地開發29.65▼0.40▼1.33%13:34
1439雋揚27.45▲0.15▲0.55%13:34
1440南紡12.60▼0.8▼5.62%14:33
1441大東9.94▼0.01▼0.10%13:34
1442名軒27.35▲1.6▲6.21%13:34
1443立益物流24.80▼0.05▼0.20%13:34
1444力麗6.03▼0.07▼1.15%13:34
1445大宇13.00▼0.20▼1.52%13:34
1446宏和16.40▲0.10▲0.61%13:34
1447力鵬5.44▼3.2▼37.18%14:33
1449佳和10.75▼0.10▼0.92%13:35
1451年興17.80▼0.10▼0.56%13:34
1452宏益11.10▼0.10▼0.89%13:34
1453大將12.35▼0.10▼0.80%13:35
1454台富12.90▲0.05▲0.39%13:34
1455集盛8.86▲0.04▲0.45%13:35
1456怡華13.55▲0.10▲0.74%13:35
1457宜進15.75▲2.2▲16.24%14:33
1459聯發11.65▼0.10▼0.85%13:35
1460宏遠6.80▼0.04▼0.58%13:34
1463強盛新17.95▲0.15▲0.84%13:35
1464得力10.70▼0.05▼0.47%13:34
1465偉全12.30▼0.10▼0.81%13:35
1466聚隆18.00▲6.1▲50.63%14:33
1467南緯7.09▼0.12▼1.66%13:35
1468昶和12.200.000.00%13:34
1470大統新創22.20▼0.15▼0.67%13:34
1471首利13.00▲1.1▲9.70%13:34
1472三洋實業91.30▼0.30▼0.33%13:34
1473台南24.400.000.00%13:34
1474弘裕9.990.000.00%13:34
1475業旺28.05▲0.25▲0.90%13:34
1476儒鴻372.0▼6.0▼1.59%13:34
1477聚陽285.5▼3.5▼1.21%13:34
1503士電203.0▼0.50▼0.25%13:35
1504東元69.90▼1.0▼1.41%13:35
1506正道11.45▼0.10▼0.87%13:35
1507永大64.800.000.00%14:35
1512瑞利7.84▼0.17▼2.12%13:34
1513中興電158.0▲0.50▲0.32%13:35
1514亞力115.5▲2.0▲1.76%13:34
1515力山24.85▼32.2▼56.40%14:33
1516川飛23.40▲7.3▲45.34%14:33
1517利奇11.20▼0.35▼3.03%13:35
1519華城921.0▼1.0▼0.11%13:35
1521大億25.05▼0.20▼0.79%13:34
1522堤維西36.70▲3.7▲11.04%14:33
1522A堤維西甲特50.20▼0.10▼0.20%13:34
1524耿鼎29.15▲0.10▲0.34%13:35
1525江申62.00▲0.40▲0.65%13:35
1526日馳17.400.000.00%13:34
1527鑽全32.50▲0.10▲0.31%13:34
1528恩德22.40▲6.8▲43.59%14:33
1529樂事綠能28.85▲1.4▲4.91%13:35
1530亞崴26.45▼0.6▼2.04%13:34
1531高林股12.20▲0.6▲4.72%13:34
1532勤美23.30▼0.25▼1.06%13:34
1533車王電30.55▲0.25▲0.83%13:35
1535中宇53.80▲0.20▲0.37%13:35
1536和大52.50▲0.50▲0.96%13:34
1537廣隆125.0▲1.5▲1.21%13:35
1538正峰17.65▲0.15▲0.86%13:34
1539巨庭17.250.000.00%13:35
1540喬福22.60▲7.1▲45.81%14:33
1541錩泰25.00▲0.10▲0.40%13:35
1558伸興94.00▲0.10▲0.11%13:34
1560中砂460.0▲4.0▲0.88%13:34
1563巧新40.70▼0.6▼1.45%13:34
1565精華107.50.000.00%13:34
1566捷邦19.650.000.00%14:35
1568倉佑22.15▼14.0▼38.73%14:33
1569濱川51.00▲0.20▲0.39%13:34
1570力肯31.00▲0.25▲0.81%13:34
1580新麥131.5▲1.0▲0.77%13:34
1582信錦90.30▲24.8▲37.86%14:33
1583程泰43.10▼0.25▼0.58%13:34
1584精剛22.65▼1.0▼4.43%14:32
1586和勤22.95▼0.25▼1.08%13:34
1587吉茂37.50▼0.35▼0.92%13:34
1589永冠-KY7.98▲0.7▲9.92%13:35
1590亞德客-KY1020.0▼10.0▼0.97%13:34
1591駿吉-KY44.50▼1.5▼3.16%13:34
1592英瑞-KY2.570.000.00%14:35
1593祺驊34.10▼0.6▼1.87%14:32
1595川寶40.20▲0.05▲0.12%13:34
1597直得75.60▲0.40▲0.53%13:35
1598岱宇19.80▼0.40▼1.98%13:34
1599宏佳騰25.95▼0.20▼0.76%13:34
1603華電34.45▲3.8▲12.58%14:33
1604聲寶25.00▲0.10▲0.40%13:34
1605華新32.050.000.00%13:34
1608華榮32.80▼0.50▼1.50%13:35
1609大亞35.95▼0.25▼0.69%13:35
1611中電13.25▲3.7▲39.18%14:33
1612宏泰34.15▼0.05▼0.15%13:34
1614三洋電32.25▼0.30▼0.92%13:34
1615大山45.95▲0.9▲2.00%13:34
1616億泰25.50▼0.35▼1.35%13:34
1617榮星15.05▼0.10▼0.66%13:35
1618合機41.45▲0.20▲0.48%13:35
1623大東電196.5▼3.5▼1.75%13:34
1626艾美特-KY10.40▼0.25▼2.35%13:35
1701中化21.150.000.00%14:35
1702南僑35.60▼0.25▼0.70%13:35
1707葡萄王119.5▼0.50▼0.42%13:34
1708東鹼39.30▲10.5▲36.46%14:33
1709和益17.10▼1.3▼7.07%14:33
1710東聯14.10▼16.1▼53.31%14:33
1711永光32.30▲13.8▲74.59%14:33
1712興農46.15▼0.9▼1.91%13:35
1713國化46.900.000.00%13:34
1714和桐9.23▼0.9▼9.06%14:33
1717長興64.70▲1.3▲2.05%13:34
1718中纖7.50▼2.6▼25.74%14:33
1720生達62.90▼0.6▼0.94%13:34
1721三晃18.95▲6.1▲47.47%14:33
1722台肥47.50▲9.0▲23.38%14:33
1723中碳76.10▼46.4▼37.88%14:33
1724台硝15.600.000.00%14:35
1725元禎29.50▲2.7▲9.87%13:35
1726永記75.20▼0.40▼0.53%13:34
1727中華化60.80▲5.5▲9.95%13:34
1730花仙子53.00▼0.40▼0.75%13:34
1731美吾華21.90▲0.05▲0.23%13:34
1732毛寶26.350.000.00%13:35
1733五鼎29.10▼0.40▼1.36%13:35
1734杏輝30.85▼0.05▼0.16%13:34
1735日勝化23.75▲2.2▲9.95%13:34
1736喬山129.5▲0.50▲0.39%13:35
1737臺鹽31.60▲0.05▲0.16%13:35
1742台蠟16.75▼0.15▼0.89%13:34
1752南光36.55▼0.05▼0.14%13:34
1760寶齡富錦59.60▼0.30▼0.50%13:34
1762中化生28.60▼0.9▼2.89%13:34
1773勝一150.5▲6.5▲4.51%13:34
1776展宇14.950.000.00%13:34
1777生泰72.000.000.00%13:34
1781合世12.35▼0.05▼0.40%13:34
1783和康生43.30▼0.35▼0.80%13:35
1784訊聯86.60▼0.7▼0.80%13:35
1785光洋科82.00▼1.5▼1.80%14:32
1786科妍65.70▼0.7▼1.05%13:34
1787福盈科26.150.000.00%14:35
1788杏昌137.0▼0.50▼0.36%13:35
1789神隆20.75▲0.05▲0.24%13:34
1795美時237.0▼21.5▼8.32%14:33
1796金穎生技38.90▲0.10▲0.26%13:35
1799易威32.80▲3.0▲9.88%13:35
1802台玻57.70▲2.7▲4.91%13:34
1805寶徠10.250.000.00%13:35
1806冠軍8.62▼0.07▼0.81%13:34
1808潤隆31.40▼9.5▼23.23%14:33
1809中釉26.00▲0.9▲3.38%13:35
1810和成17.70▲0.05▲0.28%13:35
1813寶利徠13.45▲0.05▲0.37%13:35
1815富喬107.5▲3.5▲3.37%14:32
1817凱撒衛38.65▼0.05▼0.13%13:35
1902台紙20.650.000.00%14:35
1903士紙49.95▼0.6▼1.09%13:34
1904正隆17.30▲1.4▲8.46%14:33
1905華紙11.50▼0.20▼1.71%13:34
1906寶隆11.25▼0.20▼1.75%13:35
1907永豐餘23.90▼0.40▼1.65%13:35
1909榮成9.24▼32.7▼77.97%14:33
2002中鋼19.10▼5.3▼21.88%14:33
2002A中鋼特38.800.000.00%13:34
2006東和鋼鐵77.70▼3.3▼4.07%13:35
2007燁興7.87▼0.06▼0.76%13:34
2008高興昌28.10▼0.40▼1.40%13:34
2009第一銅42.45▼0.8▼1.85%13:34
2010春源24.20▲0.40▲1.68%13:34
2012春雨15.05▼0.30▼1.95%13:35
2013中鋼構43.90▲0.25▲0.57%13:35
2014中鴻17.35▲6.4▲58.45%14:33
2015豐興67.10▼1.8▼2.61%13:34
2017官田鋼9.58▼0.20▼2.04%13:35
2020美亞23.80▼0.20▼0.83%13:34
2022聚亨9.050.000.00%13:34
2023燁輝14.55▲3.2▲28.19%14:33
2024志聯14.75▼0.15▼1.01%13:34
2025千興10.60▼0.05▼0.47%13:35
2027大成鋼36.55▼0.30▼0.81%13:34
2028威致17.30▼0.35▼1.98%13:35
2029盛餘20.35▼0.40▼1.93%13:35
2030彰源15.35▲0.30▲1.99%14:33
2031新光鋼39.15▲12.4▲46.36%14:33
2032新鋼15.15▲5.2▲52.11%14:33
2033佳大16.20▲0.20▲1.25%13:34
2034允強20.00▼5.5▼21.57%14:33
2035唐榮28.20▼0.20▼0.70%13:35
2038海光14.70▲6.9▲89.68%14:33
2049上銀238.5▼91.0▼27.62%14:33
2059川湖3365.0▲75.0▲2.28%13:34
2061風青17.35▼0.50▼2.80%13:35
2062橋椿20.25▼0.15▼0.74%13:34
2063世鎧26.80▲0.05▲0.19%13:35
2064晉椿12.20▲0.50▲4.27%13:35
2065世豐30.95▲0.35▲1.14%13:35
2066世德53.60▼0.9▼1.65%13:35
2067嘉鋼7.89▼0.19▼2.35%13:35
2069運錩19.15▲0.10▲0.52%13:34
2070精湛38.45▼0.6▼1.41%13:35
2073雄順28.50▲1.0▲3.64%13:35
2101南港31.90▲5.1▲18.81%14:33
2102泰豐18.70▼0.30▼1.58%13:34
2103台橡21.70▼15.1▼41.03%14:33
2104國際中橡12.40▼30.1▼70.82%14:33
2105正新29.40▼21.5▼42.24%14:33
2106建大18.25▼19.9▼52.10%14:33
2107厚生25.000.000.00%13:35
2108南帝25.85▲0.45▲1.77%13:35
2109華豐15.10▲0.10▲0.67%13:35
2114鑫永銓88.90▲0.10▲0.11%13:35
2115六暉-KY22.50▼0.05▼0.22%13:35
2201裕隆27.85▲3.9▲16.28%14:33
2204中華56.80▼0.7▼1.22%13:34
2206三陽工業58.00▼0.30▼0.51%13:35
2207和泰車488.5▼6.5▼1.31%13:34
2208台船21.50▲9.9▲86.15%14:33
2211長榮鋼103.0▲1.5▲1.48%14:33
2221大甲31.05▼0.25▼0.80%13:35
2227裕日車50.40▲0.20▲0.40%13:35
2228劍麟89.80▼26.7▼22.92%14:33
2230泰茂35.40▲0.6▲1.72%13:35
2231為升82.10▼224.9▼73.26%14:33
2233宇隆226.5▲0.50▲0.22%13:35
2235謚源35.000.000.00%14:35
2236百達-KY113.0▼0.50▼0.44%13:34
2239英利-KY24.30▼0.15▼0.61%13:35
2241艾姆勒28.90▼0.45▼1.53%13:34
2243宏旭-KY15.60▼33.8▼68.39%14:33
2247汎德永業245.0▲1.0▲0.41%13:34
2248華勝-KY48.75▼0.15▼0.31%13:34
2250IKKA-KY64.10▼1.2▼1.84%13:34
2254巨鎧精密-創68.00▼0.40▼0.58%13:34
2258鴻華先進-創32.25▼0.9▼2.57%13:35
2301光寶科167.0▲7.5▲4.70%13:34
2302麗正18.50▼0.10▼0.54%13:34
2303聯電59.50▼1.1▼1.82%13:34
2305全友14.40▲5.3▲57.55%14:33
2308台達電1385.0▲15.0▲1.09%13:34
2312金寶22.80▼0.6▼2.36%13:34
2313華通211.5▲11.5▲5.75%13:34
2314台揚16.75▼16.9▼50.22%14:33
2316楠梓電91.40▲0.6▲0.66%13:35
2317鴻海214.50.000.00%13:34
2321東訊14.900.000.00%14:35
2323中環10.50▼0.9▼7.89%13:34
2324仁寶32.20▲11.1▲52.97%14:33
2327國巨*258.0▼52.0▼16.77%14:33
2328廣宇46.10▲19.5▲73.31%14:33
2329華泰52.60▲0.40▲0.77%13:34
2330台積電1865.0▼20.0▼1.06%13:34
2331精英23.70▲4.2▲21.54%14:33
2332友訊15.10▲4.8▲47.32%14:33
2337旺宏108.5▲9.5▲9.60%13:34
2338光罩50.00▲0.50▲1.01%13:35
2340台亞27.15▲4.1▲17.53%14:33
2342茂矽30.75▼0.6▼1.76%13:34
2344華邦電109.00.000.00%13:34
2345智邦1420.0▼85.0▼5.65%13:34
2347聯強70.20▲30.5▲76.83%14:33
2348海悅71.90▲0.30▲0.42%13:34
2348A海悅甲特38.00▼0.05▼0.13%13:34
2349錸德12.90▼0.20▼1.53%13:34
2351順德88.90▲3.8▲4.47%14:33
2352佳世達24.15▲4.0▲19.55%14:33
2353宏碁27.35▲7.0▲34.40%14:33
2354鴻準53.70▼30.2▼36.00%14:33
2355敬鵬42.30▼18.6▼30.54%14:33
2356英業達42.65▲20.1▲89.56%14:33
2357華碩589.0▲8.0▲1.38%13:34
2358廷鑫4.560.000.00%14:35
2359所羅門116.00.000.00%13:34
2360致茂1530.0▲35.0▲2.34%13:34
2362藍天39.30▲0.20▲0.51%13:35
2363矽統50.60▼0.40▼0.78%13:34
2364倫飛62.90▼0.9▼1.41%13:34
2365昆盈34.80▲0.05▲0.14%13:34
2367燿華72.60▼0.40▼0.55%13:34
2368金像電935.0▲24.0▲2.63%13:34
2369菱生27.85▲12.6▲82.03%14:33
2371大同31.80▲14.3▲81.20%14:33
2373震旦行55.30▼33.2▼37.51%14:33
2374佳能70.60▼0.30▼0.42%13:34
2375凱美80.50▲0.7▲0.88%13:34
2376技嘉233.0▲5.0▲2.19%13:34
2377微星92.80▲21.9▲30.89%14:33
2379瑞昱470.0▼3.0▼0.63%13:34
2380虹光5.60▼0.10▼1.75%13:35
2382廣達289.0▲0.50▲0.17%13:34
2383台光電2705.0▲105.0▲4.04%13:34
2385群光124.0▲47.5▲62.09%14:33
2387精元43.55▼0.30▼0.68%13:34
2388威盛48.25▼0.8▼1.53%13:34
2390云辰9.71▼2.2▼18.74%14:33
2392正崴35.65▼14.4▼28.70%14:33
2393億光64.40▲19.2▲42.48%14:33
2395研華342.5▲143.0▲71.68%14:33
2397友通55.00▼0.10▼0.18%13:34
2399映泰26.25▲0.10▲0.38%13:34
2401凌陽20.90▲4.0▲23.30%14:33
2402毅嘉51.30▲1.0▲1.99%13:35
2404漢唐1010.0▼55.0▼5.16%13:35
2405輔信14.75▼7.6▼34.00%14:33
2406國碩33.95▼0.7▼2.02%13:34
2408南亞科238.0▼1.5▼0.63%13:34
2409友達16.55▲4.0▲31.87%14:33
2412中華電136.0▲32.0▲30.77%14:33
2413環科46.25▼0.9▼1.91%13:35
2414精技44.25▲0.6▲1.49%13:34
2415錩新27.85▲0.45▲1.64%13:35
2417圓剛34.80▼0.40▼1.14%13:34
2419仲琦29.35▲6.4▲27.89%14:33
2420新巨50.900.000.00%13:34
2421建準144.5▲3.5▲2.48%13:34
2423固緯47.65▲0.35▲0.74%13:34
2424隴華30.15▼1.3▼3.98%13:34
2425承啟30.65▼0.40▼1.29%13:34
2426鼎元33.85▲3.0▲9.55%13:35
2427三商電24.45▲0.05▲0.20%13:34
2428興勤160.0▲71.7▲81.20%14:33
2429銘旺科50.30▲2.4▲5.01%14:33
2430燦坤22.75▼0.10▼0.44%14:33
2431聯昌12.50▲0.25▲2.04%13:35
2432倚天酷碁-創28.30▲0.50▲1.80%13:34
2433互盛電46.30▲0.05▲0.11%13:34
2434統懋29.600.000.00%13:34
2436偉詮電60.80▲2.0▲3.40%13:35
2438翔耀20.60▼0.50▼2.37%13:34
2439美律84.70▼127.3▼60.05%14:33
2440太空梭14.50▼0.20▼1.36%13:34
2441超豐85.00▲33.6▲65.37%14:33
2442新美齊19.70▼0.25▼1.25%13:34
2443昶虹3.570.000.00%14:35
2444兆勁13.20▲0.20▲1.54%13:34
2448晶電41.400.000.00%14:35
2449京元電子295.5▼4.5▼1.50%13:34
2450神腦29.15▼22.0▼43.07%14:33

名稱	價格	漲跌	比例	時間

2451創見236.0▲10.5▲4.66%13:34
2453凌群56.20▲1.6▲2.93%13:35
2454聯發科1720.0▼65.0▼3.64%13:34
2455全新237.5▲14.5▲6.50%13:34
2456奇力新94.600.000.00%14:35
2457飛宏27.40▼0.45▼1.62%13:34
2458義隆143.00.000.00%13:35
2459敦吉65.40▼0.10▼0.15%13:35
2460建通23.75▲0.6▲2.81%13:34
2461光群雷15.45▼1.5▼9.12%14:33
2462良得電22.20▼0.20▼0.89%13:34
2464盟立70.90▲29.1▲69.62%14:33
2465麗臺54.80▼1.7▼3.01%13:35
2466冠西電43.35▼2.0▼4.30%13:34
2467志聖363.5▼1.5▼0.41%13:35
2468華經38.50▼0.8▼2.04%13:35
2471資通52.30▼0.50▼0.95%13:34
2472立隆電109.5▲3.5▲3.30%13:34
2474可成185.5▼143.0▼43.53%14:33
2476鉅祥82.30▲5.3▲6.88%13:34
2477美隆電24.50▼8.4▼25.42%14:33
2478大毅67.80▲0.7▲1.04%13:34
2480敦陽科142.0▼1.0▼0.70%13:34
2481強茂96.90▲2.1▲2.22%13:34
2482連宇16.20▼0.20▼1.22%13:35
2483百容21.450.000.00%13:35
2484希華26.900.000.00%13:34
2485兆赫62.00▲1.2▲1.97%13:34
2486一詮152.0▲13.5▲9.75%13:34
2488漢平47.60▲17.0▲55.30%14:33
2489瑞軒41.35▲3.8▲9.97%13:35
2491吉祥全16.15▲0.6▲4.19%13:34
2492華新科129.5▲26.5▲25.73%14:33
2493揚博104.0▲1.5▲1.46%13:35
2495普安33.10▲2.7▲8.88%13:34
2496卓越68.80▼0.20▼0.29%13:34
2497怡利電41.80▼0.8▼1.88%13:34
2498宏達電42.00▼26.4▼38.60%14:33
2499東貝4.120.000.00%14:35
2501國建22.850.000.00%13:35
2504國產37.70▼0.05▼0.13%13:34
2505國揚19.15▲5.3▲38.27%14:33
2506太設8.92▼0.04▼0.45%13:34
2509全坤建13.85▼0.20▼1.42%13:35
2511太子8.14▼0.04▼0.49%13:35
2514龍邦13.70▼0.35▼2.49%14:33
2515中工16.00▼0.10▼0.62%13:35
2516新建13.75▼0.15▼1.08%13:34
2520冠德32.85▲13.9▲73.35%14:33
2524京城39.75▲17.3▲76.67%14:33
2527宏璟29.00▼0.10▼0.34%13:34
2528皇普26.75▼0.15▼0.56%13:35
2530華建25.35▲11.5▲83.03%14:33
2534宏盛20.20▼0.05▼0.25%13:34
2535達欣工73.30▲1.2▲1.66%13:34
2536宏普22.40▼0.20▼0.88%13:34
2537聯上發10.10▲1.9▲22.87%14:33
2538基泰10.150.000.00%13:34
2539櫻花建47.80▼0.20▼0.42%13:34
2540愛山林46.35▼0.45▼0.96%13:34
2542興富發36.55▼3.1▼7.82%14:33
2543皇昌73.50▼1.1▼1.47%13:35
2545皇翔36.55▲6.1▲20.03%14:33
2546根基83.40▼0.30▼0.36%13:34
2547日勝生11.10▼1.8▼13.95%14:33
2548華固116.50.000.00%13:34
2596綠意33.45▲0.25▲0.75%13:35
2597潤弘170.5▼0.50▼0.29%13:34
2601益航6.22▼1.9▼23.11%14:33
2603長榮207.5▼4.0▼1.89%13:34
2605新興34.75▲12.7▲57.60%14:33
2606裕民58.60▲21.8▲59.24%14:33
2607榮運53.70▼1.3▼2.36%13:34
2608嘉里大榮31.15▼0.40▼1.27%13:34
2609陽明59.20▼2.9▼4.67%13:34
2610華航18.50▲6.5▲54.17%14:33
2611志信14.85▼0.20▼1.33%13:34
2612中航57.30▼2.8▼4.66%13:34
2613中櫃25.70▼0.20▼0.77%13:35
2614東森21.00▲0.05▲0.24%13:34
2615萬海78.70▼1.3▼1.63%13:34
2616山隆17.55▼14.4▼44.98%14:33
2617台航31.65▼1.1▼3.36%13:34
2618長榮航33.55▼0.15▼0.45%13:34
2630亞航49.55▲0.20▲0.41%14:33
2633台灣高鐵25.90▲2.3▲9.51%14:33
2634漢翔50.80▲15.2▲42.70%14:33
2636台驊控股69.00▼0.40▼0.58%13:34
2637慧洋-KY66.90▼2.3▼3.32%13:34
2640大車隊141.50.000.00%13:35
2641正德18.70▼0.15▼0.80%14:32
2642宅配通23.90▼6.5▼21.38%14:33
2643捷迅69.90▼1.6▼2.24%13:34
2645長榮航太160.5▲1.0▲0.63%14:33
2646星宇航空21.50▼0.40▼1.83%14:33
2701萬企10.75▼0.05▼0.46%13:35
2702華園11.35▼0.15▼1.30%13:34
2704國賓42.60▼0.45▼1.05%13:34
2705六福16.50▲0.20▲1.23%13:35
2706第一店12.50▼0.05▼0.40%13:35
2707晶華184.5▼1.0▼0.54%13:34
2712遠雄來15.85▼0.15▼0.94%13:34
2718全心投控48.800.000.00%13:34
2719燦星旅25.750.000.00%13:34
2722夏都23.15▼0.35▼1.49%13:35
2723美食-KY73.40▼1.4▼1.87%13:35
2724藝舍-KY18.65▼0.8▼3.87%13:34
2726雅茗-KY10.100.000.00%13:34
2727王品228.0▼2.0▼0.87%13:34
2729瓦城167.0▼2.0▼1.18%13:34
2731雄獅173.5▼2.0▼1.14%13:35
2732六角65.70▼1.3▼1.94%13:34
2734易飛網16.40▼0.25▼1.50%13:34
2736富野12.75▼0.10▼0.78%13:34
2739寒舍33.90▼0.20▼0.59%13:35
2740天蔥41.75▼0.10▼0.24%13:35
2743山富71.80▼1.4▼1.91%13:34
2745五福105.50.000.00%13:34
2748雲品40.00▼0.40▼0.99%13:34
2751王座60.50▼0.7▼1.14%13:34
2752豆府211.5▼1.5▼0.70%13:34
2753八方雲集185.5▼2.0▼1.07%13:34
2754亞洲藏壽司76.00▼1.1▼1.43%13:34
2755揚秦150.0▲3.5▲2.39%14:32
2756聯發國際75.50▼1.3▼1.69%13:34
2762世界健身-KY74.00▼0.9▼1.20%13:34
2801彰銀20.60▲4.3▲25.99%14:33
2809京城銀56.600.000.00%14:35
2812台中銀20.80▼0.15▼0.72%13:34
2816旺旺保29.95▼0.6▼1.80%13:34
2820華票17.05▲0.05▲0.29%13:34
2823中壽30.550.000.00%14:35
2832台產47.90▼0.35▼0.73%13:34
2834臺企銀15.00▲6.7▲80.51%14:33
2836高雄銀12.15▲3.1▲34.11%14:33
2836A高雄銀甲特24.15▼0.05▼0.21%13:34
2838聯邦銀19.95▼0.20▼0.99%13:35
2838A聯邦銀甲特54.40▲0.10▲0.18%13:34
2841台開2.680.000.00%14:35
2845遠東銀12.35▲2.7▲28.51%14:33
2849安泰銀12.95▼0.45▼3.36%14:33
2850新產120.0▲3.0▲2.56%13:34
2851中再保28.90▲0.05▲0.17%13:34
2852第一保26.15▼0.20▼0.76%13:34
2855統一證30.25▼0.05▼0.17%13:34
2867三商壽7.90▼0.02▼0.25%13:34
2880華南金33.850.000.00%13:35
2881富邦金88.10▲37.2▲73.08%14:33
2881A富邦特63.700.000.00%13:34
2881B富邦金乙特62.20▲0.10▲0.16%13:34
2881C富邦金丙特51.900.000.00%13:34
2882國泰金71.70▲17.4▲32.04%14:33
2882A國泰特61.300.000.00%13:34
2882B國泰金乙特60.500.000.00%13:34
2883凱基金20.10▲0.10▲0.50%13:34
2883B凱基金乙特8.070.000.00%13:35
2884玉山金33.05▲14.4▲76.74%14:33
2885元大金43.30▼0.9▼2.15%13:34
2886兆豐金38.75▼0.05▼0.13%13:34
2887台新新光金24.75▲11.2▲82.66%14:33
2887E台新新光戊特一50.20▼0.10▼0.20%13:34
2887F台新新光戊特二46.850.000.00%13:34
2887Z1台新新光己特17.300.000.00%13:34
2888新光金11.800.000.00%14:35
2888A新光金甲特36.500.000.00%14:35
2888B新光金乙特36.800.000.00%14:35
2889國票金16.30▲7.1▲76.41%14:33
2890永豐金31.75▼0.15▼0.47%13:34
2891中信金51.300.000.00%13:34
2891B中信金乙特63.900.000.00%13:34
2891C中信金丙特60.400.000.00%14:35
2892第一金28.90▲9.5▲48.97%14:33
2897王道銀行9.93▲1.0▲10.83%14:33
2897B王道銀乙特11.900.000.00%13:35
2901欣欣23.60▼0.35▼1.46%13:34
2903遠百23.25▲0.10▲0.43%13:34
2904匯僑17.00▼0.35▼2.02%13:34
2905三商15.65▲0.15▲0.97%13:34
2906高林12.65▼0.15▼1.17%13:34
2908特力20.000.000.00%13:35
2910統領20.60▼0.05▼0.24%13:34
2911麗嬰房5.26▼0.03▼0.57%13:34
2912統一超218.5▼67.0▼23.47%14:33
2913農林12.250.000.00%13:35
2915潤泰全51.70▲2.6▲5.30%14:33
2916滿心48.60▼0.05▼0.10%14:32
2923鼎固-KY18.30▼0.20▼1.08%13:34
2924宏太-KY20.05▲1.1▲6.08%13:34
2926誠品生活37.25▼0.6▼1.72%13:34
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY7.000.000.00%13:35
2936客思達-KY40.350.000.00%14:35
2937集雅社45.90▲0.40▲0.88%13:34
2939永邑-KY25.65▼1.5▼5.52%13:35
2941米斯特38.500.000.00%13:34
2945三商家購39.85▲0.05▲0.13%13:34
2947振宇五金78.000.000.00%13:34
2948寶陞38.45▼0.15▼0.39%13:34
2949欣新網61.700.000.00%14:35
3002歐格20.40▲0.10▲0.49%13:34
3003健和興50.30▼1.2▼2.33%13:35
3004豐達科106.5▼1.5▼1.39%13:34
3005神基136.00.000.00%13:34
3006晶豪科161.0▼2.5▼1.53%13:34
3008大立光2345.0▼2665.0▼53.19%14:33
3010華立130.5▲0.50▲0.38%13:34
3011今皓12.30▼0.10▼0.81%13:34
3013晟銘電100.5▲8.9▲9.72%13:34
3014聯陽118.5▼1.5▼1.25%13:34
3015全漢51.000.000.00%13:34
3016嘉晶59.80▲23.7▲65.65%14:33
3017奇鋐1865.0▼10.0▼0.53%13:34
3018隆銘綠能12.65▼0.05▼0.39%13:34
3019亞光130.5▲19.0▲17.04%14:33
3021鴻名16.25▼0.10▼0.61%13:35
3022威強電61.00▲18.7▲44.21%14:33
3023信邦246.5▲5.5▲2.28%13:34
3024憶聲10.15▲4.1▲68.60%14:33
3025星通61.80▲0.20▲0.32%13:35
3026禾伸堂108.0▲21.9▲25.44%14:33
3027盛達21.35▼0.45▼2.06%13:34
3028增你強50.60▲0.9▲1.81%13:35
3029零壹115.0▼0.50▼0.43%13:34
3030德律277.5▼0.50▼0.18%13:34
3031佰鴻21.35▲4.2▲24.49%14:33
3032偉訓68.00▲6.1▲9.85%13:34
3033威健30.40▲11.6▲61.27%14:33
3034聯詠388.0▼1.5▼0.39%13:35
3035智原151.5▼2.0▼1.30%13:34
3036文曄235.5▲4.0▲1.73%13:34
3036A文曄甲特52.000.000.00%14:35
3037欣興508.0▲28.0▲5.83%13:34
3038全台23.10▲0.30▲1.32%13:34
3040遠見48.55▲4.2▲9.35%13:34
3041揚智23.55▲6.7▲39.35%14:33
3042晶技93.50▲1.4▲1.52%13:35
3043科風21.35▲0.05▲0.23%13:34
3044健鼎380.0▲21.0▲5.85%13:35
3045台灣大106.5▲0.50▲0.47%13:34
3046建碁47.45▲0.15▲0.32%13:34
3047訊舟15.90▼0.05▼0.31%13:35
3048益登37.90▲0.6▲1.61%13:34
3049精金12.45▲2.2▲20.87%14:33
3050鈺德12.90▼0.05▼0.39%13:34
3051力特21.30▼0.30▼1.39%13:35
3052夆典11.10▼0.10▼0.89%13:34
3054立萬利72.20▲6.5▲9.89%13:35
3055蔚華科57.70▼1.2▼2.04%13:35
3056富華新14.95▼3.7▼19.84%14:33
3057喬鼎15.05▼0.25▼1.63%13:35
3058立德9.19▼0.06▼0.65%13:34
3059華晶科37.45▲8.9▲30.94%14:33
3060銘異27.65▼0.6▼2.30%14:33
3062建漢23.35▼0.05▼0.21%13:34
3064泰偉33.70▲1.7▲5.31%13:34
3066李洲17.80▲1.6▲9.88%13:34
3067全域18.50▲0.15▲0.82%13:34
3071協禧24.80▼0.9▼3.50%13:34
3073天方能源29.40▼0.6▼2.00%14:32
3078僑威60.30▲0.9▲1.52%13:34
3081聯亞1485.0▲45.0▲3.13%14:32
3083網龍28.40▼0.6▼1.90%13:34
3085新零售11.55▼0.45▼3.75%13:34
3086華義222.0▼2.0▼0.89%13:34
3088艾訊81.70▲0.50▲0.62%13:34
3089億杰81.000.000.00%14:35
3090日電貿92.40▲2.4▲2.67%13:35
3092鴻碩32.10▲0.25▲0.78%13:34
3093港建*40.55▲3.7▲9.89%14:32
3094聯傑23.20▼0.05▼0.22%13:34
3095及成31.50▼0.50▼1.56%13:34
3105穩懋313.0▲6.5▲2.12%14:32
3114好德26.15▲0.15▲0.58%13:34
3115富榮綱9.98▼0.02▼0.20%13:34
3118進階33.05▼0.20▼0.60%13:34
3122笙泉25.60▲0.35▲1.39%13:34
3128昇銳26.30▲0.30▲1.15%13:34
3130一零四223.00.000.00%13:34
3131弘塑1965.0▲25.0▲1.29%13:34
3135凌航110.0▼1.5▼1.35%14:33
3138耀登184.0▼1.0▼0.54%14:33
3141晶宏44.70▼0.8▼1.76%13:34
3144新揚科38.200.000.00%14:35
3147大綜178.5▼6.5▼3.51%14:32
3149正達46.50▲0.10▲0.22%13:35
3150鈺寶-創15.90▼0.25▼1.55%13:34
3152璟德139.0▲0.50▲0.36%13:34
3158嘉實91.20▲2.0▲2.24%13:34
3162精確53.60▼0.6▼1.11%14:32
3163波若威888.0▲47.0▲5.59%14:32
3164景岳18.15▲0.10▲0.55%13:34
3167大量390.5▲35.5▲10.00%13:35
3168眾福科40.80▼0.35▼0.85%13:34
3169亞信96.90▼1.4▼1.42%13:34
3171炎洲流通54.80▲3.0▲5.79%14:32
3176基亞29.500.000.00%13:34
3178公準54.70▼0.50▼0.91%13:34
3188鑫龍騰34.25▲0.30▲0.88%14:32
3189景碩317.5▲28.5▲9.86%13:34
3191雲嘉南14.35▼0.05▼0.35%13:34
3202樺晟3.960.000.00%14:35
3205佰研50.90▼0.30▼0.59%13:34
3206志豐35.55▲1.0▲2.89%13:34
3207耀勝67.60▼2.5▼3.57%13:34
3209全科39.85▲18.5▲87.09%14:33
3211順達307.5▲6.5▲2.16%14:32
3213茂訊101.5▼0.50▼0.49%14:32
3217優群158.0▼1.0▼0.63%14:32
3218大學光142.5▲2.0▲1.42%14:32
3219倚強科65.40▼0.9▼1.36%13:34
3221台嘉碩28.60▼0.10▼0.35%14:32
3224三顧44.85▲2.5▲5.90%13:34
3226龍鋒51.300.000.00%13:34
3227原相198.00.000.00%14:32
3228金麗科130.0▼1.0▼0.76%14:32
3229晟鈦18.85▼0.05▼0.26%13:35
3230錦明38.35▼1.0▼2.54%14:32
3231緯創134.0▲1.5▲1.13%13:34
3232昱捷22.85▼0.20▼0.87%13:34
3234光環88.10▲2.1▲2.44%14:32
3236千如27.40▲0.35▲1.29%14:32
3252海灣20.00▼0.15▼0.74%13:34
3257虹冠電55.90▼0.20▼0.36%13:34
3259鑫創16.95▲0.10▲0.59%13:34
3260威剛359.5▲11.0▲3.16%14:32
3264欣銓151.0▼1.0▼0.66%14:32
3265台星科134.5▲1.5▲1.13%14:32
3266昇陽13.10▼0.40▼2.96%13:34
3268海德威15.850.000.00%13:34
3272東碩17.250.000.00%13:34
3276宇環13.950.000.00%13:34
3284太普高19.40▼0.40▼2.02%13:34
3285微端28.900.000.00%13:34
3287廣寰科29.05▲0.05▲0.17%13:34
3288點晶14.90▼0.45▼2.93%13:34
3289宜特124.0▲0.50▲0.40%13:34
3290東浦45.65▼0.9▼1.83%14:32
3293鈊象722.0▼5.0▼0.69%14:32
3294英濟37.20▼0.25▼0.67%14:32
3296勝德21.85▼0.20▼0.91%13:35
3297杭特38.60▼0.30▼0.77%13:34
3303岱稜47.10▼0.05▼0.11%13:34
3305昇貿102.0▼2.5▼2.39%13:34
3306鼎天45.90▼0.9▼1.92%13:34
3308聯德22.45▼0.6▼2.81%13:34
3310佳穎74.70▲0.50▲0.67%13:34
3311閎暉31.60▼0.25▼0.78%13:34
3312弘憶股33.20▲0.05▲0.15%13:35
3313斐成12.45▼0.9▼7.09%14:32
3317尼克森49.80▲2.8▲5.96%14:32
3321同泰15.50▼0.20▼1.27%13:34
3322建舜電13.70▼0.35▼2.49%13:35
3323加百裕35.40▲0.6▲1.58%13:35
3324雙鴻1055.0▲5.0▲0.48%14:32
3325旭品13.95▼0.10▼0.71%13:35
3332幸康56.40▼0.10▼0.18%13:35
3338泰碩58.60▼0.20▼0.34%13:34
3339泰谷33.80▲2.5▲7.81%14:32
3346麗清19.70▲0.20▲1.03%13:34
3349寶德27.30▼0.20▼0.73%13:35
3354律勝32.45▲2.0▲6.57%14:32
3356奇偶47.90▼0.35▼0.73%13:34
3357臺慶科162.0▲10.0▲6.58%14:32
3360尚立15.05▼0.6▼4.14%14:32
3362先進光97.00▼0.9▼0.92%13:35
3363上詮624.0▲39.0▲6.67%14:32
3372典範20.70▼0.30▼1.43%13:35
3373熱映17.15▲0.05▲0.29%13:35
3374精材171.5▲0.50▲0.29%14:32
3376新日興197.0▼2.0▼1.01%13:35
3379彬台40.15▼0.25▼0.62%13:35
3380明泰36.15▲10.7▲42.04%14:33
3383新世紀1.700.000.00%14:35
3388崇越電62.50▼0.20▼0.32%13:35
3390旭軟21.55▼0.25▼1.15%13:35
3402漢科128.0▼3.0▼2.29%14:32
3406玉晶光429.5▲70.5▲19.64%14:33
3413京鼎305.0▲96.0▲45.93%14:33
3416融程電148.0▲1.5▲1.02%13:34
3419譁裕14.85▼5.1▼25.56%14:33
3426台興47.35▲0.05▲0.11%13:35
3430奇鈦科74.20▲0.7▲0.95%14:32
3432台端16.55▼0.05▼0.30%13:34
3434哲固28.40▼0.20▼0.70%14:32
3437榮創19.40▲1.8▲9.92%13:34
3438類比科48.45▼0.25▼0.51%14:32
3441聯一光32.550.000.00%13:35
3443創意2285.0▼5.0▼0.22%13:34
3444利機60.40▲0.10▲0.17%14:32
3447展達42.60▲1.0▲2.53%13:34
3450聯鈞281.0▲6.5▲2.37%13:34
3452益通1.470.000.00%14:35
3454晶睿99.40▲5.6▲5.97%14:33
3455由田121.5▲0.50▲0.41%14:32
3465進泰電子43.80▼2.3▼5.09%13:35
3466德晉35.90▲0.05▲0.14%13:35
3467台灣精材38.00▼0.10▼0.26%13:35
3479安勤89.40▼0.7▼0.78%14:32
3481群創29.70▼3.3▼9.86%13:34
3483力致80.40▼1.4▼1.71%13:35
3484崧騰46.800.000.00%13:35
3489森寶22.20▲0.6▲2.78%14:32
3490單井24.55▲0.10▲0.41%13:35
3491昇達科1310.0▼40.0▼2.96%13:35
3492長盛25.00▼1.5▼5.66%14:32
3494誠研8.47▲0.09▲1.07%13:35
3498陽程72.80▼0.7▼0.95%14:32
3499環天科17.30▼0.35▼1.98%13:35
3501維熹49.05▼0.9▼1.90%13:34
3504揚明光58.10▲1.1▲1.93%13:35
3508位速39.25▼0.45▼1.13%14:32
3511矽瑪19.400.000.00%13:35
3512皇龍20.80▲0.10▲0.48%13:35
3515華擎210.5▲2.0▲0.96%13:35
3516亞帝歐19.650.000.00%13:35
3518柏騰20.15▼0.15▼0.74%13:34
3520華盈14.45▲0.05▲0.35%14:32
3521鴻翊14.10▼0.05▼0.35%13:35
3522御嵿14.10▼0.15▼1.05%14:32
3523迎輝14.95▲1.4▲9.93%13:34
3526凡甲288.5▲1.5▲0.52%14:32
3527聚積54.50▲0.40▲0.74%13:34
3528安馳62.10▲29.2▲88.75%14:33
3529力旺2480.0▲10.0▲0.40%14:32
3530晶相光59.10▲0.30▲0.51%13:34
3531先益20.40▼0.6▼2.63%13:34
3532台勝科126.0▲25.0▲24.75%14:33
3533嘉澤1750.0▼55.0▼3.05%13:35
3535晶彩科126.0▲2.0▲1.61%13:34
3536誠創2.920.000.00%14:35
3537堡達43.40▲0.10▲0.23%13:34
3540曜越29.20▼1.0▼3.31%13:34
3541西柏23.50▲0.15▲0.64%13:34
3543州巧51.50▲3.4▲7.07%14:33
3545敦泰43.20▲13.5▲45.45%14:33
3546宇峻69.80▲0.30▲0.43%13:34
3548兆利83.00▼3.0▼3.49%13:34
3550聯穎18.35▲0.45▲2.51%14:33
3551世禾180.00.000.00%14:32
3552同致48.70▼1.3▼2.60%13:34
3555博士旺162.0▲14.5▲9.83%13:34
3556禾瑞亞41.80▼0.20▼0.48%13:34
3557嘉威30.45▼0.50▼1.62%13:34
3558神準128.5▲0.50▲0.39%14:32
3562頂晶科14.800.000.00%14:35
3563牧德698.0▲56.0▲8.72%14:33
3564其陽44.10▼0.05▼0.11%13:34
3567逸昌25.65▼0.10▼0.39%13:34
3570大塚171.0▲2.5▲1.48%13:34
3576聯合再生24.00▲10.0▲71.43%14:33
3577泓格62.10▼0.40▼0.64%13:34
3580友威科70.80▼0.20▼0.28%14:32
3581博磊71.60▲2.1▲3.02%14:32
3583辛耘384.0▲4.0▲1.05%13:35
3587閎康187.5▲2.5▲1.35%13:34
3588通嘉49.60▼0.30▼0.60%13:34
3591艾笛森20.10▲4.6▲29.68%14:33
3592瑞鼎219.0▼1.0▼0.45%13:35
3593力銘13.00▼0.10▼0.76%13:34
3594磐儀42.40▼0.8▼1.74%13:34
3596智易210.0▲4.5▲2.19%13:34
3597映興23.60▲0.30▲1.29%13:34
3605宏致59.60▼0.40▼0.67%13:34
3607谷崧14.55▲0.6▲3.93%13:35
3609三一東林29.45▼0.05▼0.17%13:34
3611鼎翰190.50.000.00%14:32
3615安可37.30▲2.2▲6.27%14:32
3617碩天178.0▼1.5▼0.84%13:35
3622洋華60.00▲0.10▲0.17%13:35
3623富晶通25.10▲0.40▲1.62%13:34
3624光頡50.70▲0.20▲0.40%14:32
3625西勝16.95▼0.20▼1.17%13:34
3628盈正66.00▲1.4▲2.17%13:34
3629地心引力19.45▲1.6▲9.27%13:24
3630新鉅科30.60▲0.15▲0.49%13:34
3631晟楠26.850.000.00%13:34
3632研勤10.10▲0.6▲6.09%13:34
3642駿熠電3.870.000.00%14:35
3645達邁80.90▲18.8▲30.27%14:33
3646艾恩特24.600.000.00%14:35
3652精聯27.35▼0.05▼0.18%13:35
3653健策3245.0▼195.0▼5.67%13:34
3661世芯-KY3190.0▼125.0▼3.77%13:35
3663鑫科74.00▲1.4▲1.93%14:32
3664安瑞-KY14.00▼0.50▼3.45%13:34
3665貿聯-KY1590.0▼45.0▼2.75%13:34
3666光耀26.20▲0.05▲0.19%13:34
3669圓展34.40▲0.40▲1.18%13:34
3672康聯訊11.65▲0.05▲0.43%13:34
3673TPK-KY38.95▼51.0▼56.67%14:33
3675德微211.5▲4.0▲1.93%14:32
3679新至陞116.5▲0.50▲0.43%13:35
3680家登381.0▼3.0▼0.78%13:34
3682亞太電7.470.000.00%14:35
3684榮昌60.20▼1.1▼1.79%13:34
3685元創精密31.80▼0.6▼1.85%13:34
3686達能18.50▼0.10▼0.54%13:34
3687歐買尬67.70▼0.50▼0.73%13:34
3689湧德102.5▲1.0▲0.99%13:34
3691碩禾116.0▲1.5▲1.31%14:32
3693營邦459.0▲41.5▲9.94%14:32
3694海華56.200.000.00%13:34
3698隆達22.250.000.00%14:35
3701大眾控62.70▲5.7▲10.00%13:34
3702大聯大74.50▲33.7▲82.37%14:33
3703欣陸22.30▲0.40▲1.83%13:34
3704合勤控32.50▲0.35▲1.09%13:34
3705永信52.900.000.00%13:35
3706神達82.70▼0.30▼0.36%13:34
3707漢磊56.30▲1.0▲1.81%14:32
3708上緯投控130.0▲44.3▲51.69%14:33
3709鑫聯大投控65.70▼0.10▼0.15%14:32
3710連展投控6.43▼0.02▼0.31%13:34
3711日月光投控341.5▲6.5▲1.94%14:33
3712永崴投控22.30▼0.30▼1.33%14:33
3713新晶投控17.75▲0.05▲0.28%13:34
3714富采42.75▼0.9▼2.06%14:33
3715定穎投控166.0▲14.5▲9.57%14:33
3716中化控股33.40▼0.10▼0.30%13:35
3717聯嘉投控19.00▲0.10▲0.53%14:33
4102永日19.45▼0.05▼0.26%13:34
4104佳醫75.70▼0.6▼0.79%13:35
4105東洋80.90▼0.8▼0.98%14:32
4106雃博22.40▼0.25▼1.10%13:34
4107邦特119.0▼1.0▼0.83%13:34
4108懷特13.45▼0.10▼0.74%13:35
4109加捷生醫12.75▼0.10▼0.78%13:34
4111濟生29.300.000.00%13:34
4113聯上19.05▼0.40▼2.06%13:34
4114健喬31.20▲0.15▲0.48%13:34
4116明基醫40.00▲0.10▲0.25%13:34
4119旭富54.10▲0.7▲1.31%13:35
4120友華46.25▲0.20▲0.43%13:34
4121優盛20.05▲0.20▲1.01%13:34
4123晟德43.75▼0.9▼2.02%14:32
4126太醫82.40▲1.0▲1.23%13:34
4127天良35.45▼0.9▼2.34%13:34
4128中天18.10▲1.1▲6.47%14:32
4129聯合118.0▲3.0▲2.61%13:34
4130健亞32.20▼1.8▼5.15%14:32
4131浩泰36.30▼0.8▼2.02%13:34
4133亞諾法23.15▼0.15▼0.64%13:35
4137麗豐-KY107.0▼30.0▼21.90%14:33
4138曜亞62.30▲0.20▲0.32%13:34
4139馬光-KY23.90▲0.10▲0.42%13:34
4141龍燈-KY26.100.000.00%14:35
4142國光生17.50▲0.15▲0.86%13:35
4144康聯-KY26.900.000.00%14:35
4147中裕50.60▼0.50▼0.98%13:34
4148全宇生技-KY39.85▲1.8▲4.59%13:34
4152台微體99.600.000.00%14:35
4153鈺緯34.10▲0.15▲0.44%13:34
4154樂威科-KY10.05▼0.20▼1.95%13:34
4155訊映13.35▼0.20▼1.48%13:34
4157太景*-KY11.15▼0.10▼0.89%14:32
4160訊聯基因47.15▼0.7▼1.46%13:34
4161聿新科25.05▼0.35▼1.38%13:34
4162智擎57.20▼0.6▼1.04%13:34
4163鐿鈦107.0▼0.50▼0.47%13:34
4164承業醫30.90▼5.8▼15.69%14:33
4166友霖24.95▼0.10▼0.40%13:34
4167松瑞藥20.50▲0.10▲0.49%14:32
4168醣聯24.20▼0.10▼0.41%13:34
4171瑞基19.00▲0.20▲1.06%13:34
4173久裕20.60▼0.05▼0.24%13:34
4174浩鼎39.05▲0.6▲1.43%13:34
4175杏一51.90▼0.20▼0.38%13:34
4180安成藥70.900.000.00%14:35
4183福永生技16.000.000.00%14:35
4188安克13.00▼0.10▼0.76%13:34
4190佐登-KY28.55▼0.15▼0.52%13:34
4192杏國21.95▲1.2▲5.78%13:29
4198欣大健康39.15▲1.1▲2.89%13:34
4205中華食75.30▲0.20▲0.27%13:34
4207環泰19.75▼0.15▼0.75%13:34
4303信立59.00▼0.7▼1.17%14:32
4304勝昱30.30▲0.30▲1.00%13:34
4305世坤43.20▼0.05▼0.12%13:34
4306炎洲13.25▼1.0▼7.02%14:33
4401東隆興14.900.000.00%13:34
4402郡都開發18.00▲0.05▲0.28%13:35
4406新昕纖10.25▲0.15▲1.49%13:35
4413飛寶企業 17.90▼0.10▼0.56%14:32
4414如興11.40▲1.0▲9.62%13:34
4416三圓14.70▲0.7▲5.00%14:32
4417金洲51.70▼1.1▼2.08%13:35
4419皇家美食45.05▲0.05▲0.11%13:35
4420光明50.10▼0.20▼0.40%13:35
4426利勤9.07▼0.04▼0.44%13:34
4429聚紡40.800.000.00%14:35
4430耀億18.30▼0.05▼0.27%13:35
4432銘旺實15.10▼0.20▼1.31%13:35
4433興采21.500.000.00%13:35
4438廣越58.90▼2.1▼3.44%13:34
4439冠星-KY86.00▲1.0▲1.18%13:34
4440宜新實業18.05▲0.35▲1.98%13:34
4441振大環球204.0▼15.0▼6.85%13:34
4442竣邦-KY60.900.000.00%13:35
4502健信15.800.000.00%13:35
4503金雨38.40▼0.6▼1.41%14:32
4506崇友119.00.000.00%13:35
4510高鋒43.20▲0.40▲0.93%14:32
4513福裕19.00▼0.35▼1.81%13:35
4523永彰30.20▼1.0▼3.36%13:35
4526東台33.75▲13.3▲64.63%14:33
4527方土霖42.10▲0.35▲0.84%13:35
4528江興鍛18.75▲0.05▲0.27%13:35
4529淳紳3.43▲0.02▲0.59%13:35
4530宏易31.50▲2.8▲9.95%13:35
4532瑞智26.15▼3.3▼11.21%14:33
4533協易機33.50▼0.40▼1.18%14:32
4534慶騰29.50▲0.20▲0.68%14:32
4535至興27.40▼0.10▼0.36%13:35
4536拓凱159.0▼2.0▼1.24%13:34
4538大詠城19.00▲0.05▲0.26%13:35
4540全球傳動48.60▲0.40▲0.83%14:33
4541晟田40.20▼0.35▼0.86%14:32
4542科嶠175.0▼3.5▼1.96%14:32
4543萬在33.45▲3.0▲9.85%14:32
4545銘鈺32.20▼0.10▼0.31%13:34
4549桓達94.30▼0.10▼0.11%13:35
4550長佳25.30▼0.10▼0.39%13:35
4551智伸科121.5▲0.50▲0.41%13:34
4552力達-KY23.10▲0.30▲1.32%13:34
4554橙的25.45▲0.45▲1.80%13:35
4555氣立35.05▼0.05▼0.14%13:34
4556旭然29.20▲1.8▲6.57%14:32
4557永新-KY61.00▼1.3▼2.09%13:35
4558寶緯19.100.000.00%13:35
4560強信-KY32.95▲0.10▲0.30%13:34
4561健椿33.95▼0.30▼0.88%13:35
4562穎漢32.85▲0.15▲0.46%13:34
4563百德44.10▼0.6▼1.34%13:35
4564元翎20.05▼0.10▼0.50%13:35
4566時碩工業54.90▲0.8▲1.48%13:34
4568科際精密42.80▲0.8▲1.90%13:35
4569六方科-KY140.5▼4.0▼2.77%13:35
4571鈞興-KY164.0▲2.0▲1.23%14:33
4572駐龍144.0▼2.0▼1.37%13:35
4576大銀微系統121.5▼1.0▼0.82%14:33
4577達航科技95.50▼1.3▼1.34%14:32
4580捷流閥業79.80▼0.20▼0.25%13:35
4581光隆精密-KY49.55▼0.35▼0.70%13:35
4583台灣精銳631.0▼10.0▼1.56%13:34
4584君帆43.90▼0.30▼0.68%13:35
4585達明310.5▼3.5▼1.11%13:34
4588玖鼎電力59.50▼0.10▼0.17%13:35
4590富田70.80▼1.4▼1.94%13:34
4609唐鋒4.68▼0.15▼3.11%13:35
4702中美實9.96▼0.03▼0.30%13:35
4706大恭29.700.000.00%13:35
4707磐亞10.55▲0.05▲0.48%14:32
4711永純15.00▼0.10▼0.66%13:35
4712福格創新2.850.000.00%14:35
4714永捷15.40▼0.05▼0.32%13:35
4716大立14.10▼0.40▼2.76%14:32
4720德淵15.55▼0.45▼2.81%13:34
4721美琪瑪68.30▲1.5▲2.25%14:32
4722國精化185.5▲8.5▲4.80%13:34
4725信昌化17.900.000.00%14:35
4726永昕31.70▲0.20▲0.63%13:35
4728雙美388.5▼1.5▼0.38%13:35
4729熒茂20.55▼0.05▼0.24%13:34
4735豪展30.40▼0.10▼0.33%13:34
4736泰博125.0▼1.0▼0.79%13:35
4737華廣60.40▲1.6▲2.72%13:35
4739康普77.90▼28.1▼26.51%14:33
4741泓瀚22.40▼0.30▼1.32%13:34
4743合一57.30▲5.2▲9.98%14:32
4744皇將32.900.000.00%13:34
4745合富-KY19.35▼0.05▼0.26%13:34
4746台耀55.10▼12.4▼18.37%14:33
4747強生56.20▼0.30▼0.53%13:34
4749新應材925.0▼58.0▼5.90%14:32
4754國碳科38.10▲0.10▲0.26%13:34
4755三福化169.5▲15.0▲9.71%13:34
4760勤凱179.0▲3.0▲1.70%13:34
4763材料*-KY44.10▼124.9▼73.91%14:33
4764雙鍵162.0▼1.5▼0.92%14:33
4766南寶313.0▼0.50▼0.16%14:33
4767誠泰科技24.85▼0.35▼1.39%13:34
4768晶呈科技461.0▲1.0▲0.22%13:34
4770上品258.5▼7.5▼2.82%14:33
4771望隼175.0▼2.5▼1.41%13:35
4772台特化328.0▼7.0▼2.09%14:32
4803VHQ-KY3.600.000.00%14:35
4804大略-KY5.05▼0.05▼0.98%13:34
4806桂田文創12.45▼0.10▼0.80%13:34
4807日成-KY16.55▼0.20▼1.19%13:34
4903聯光通43.35▲1.1▲2.60%14:32
4904遠傳91.80▼0.40▼0.43%13:35
4905台聯電61.50▼0.7▼1.13%13:34
4906正文26.15▲0.45▲1.75%14:33
4907富宇40.30▼0.20▼0.49%13:34
4908前鼎106.0▲9.2▲9.50%14:32
4909新復興60.90▼1.1▼1.77%14:32
4911德英34.50▼0.30▼0.86%13:34
4912聯德控股-KY87.50▲1.7▲1.98%13:35
4915致伸72.00▼8.6▼10.67%14:33
4916事欣科60.70▲22.1▲57.25%14:33
4919新唐83.80▲14.6▲21.10%14:33
4923力士31.05▲1.9▲6.34%13:34
4924欣厚-KY10.350.000.00%13:34
4927泰鼎-KY44.60▲0.6▲1.48%13:34
4930燦星網20.55▼0.15▼0.72%13:34
4931新盛力147.0▲13.0▲9.70%14:32
4933友輝55.300.000.00%13:34
4934太極18.65▲6.1▲48.02%14:33
4935茂林-KY36.20▲0.15▲0.42%13:35
4938和碩75.80▲6.7▲9.70%14:33
4939亞電33.80▲0.7▲2.11%14:32
4942嘉彰37.40▼0.15▼0.40%13:34
4943康控-KY12.00▲0.20▲1.69%13:34
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:35
4946辣椒146.5▲4.0▲2.81%13:34
4947昂寶-KY228.50.000.00%14:35
4949有成精密68.40▲6.2▲9.97%14:33
4950金耘國際15.50▼0.05▼0.32%13:34
4951精拓科71.90▼0.20▼0.28%13:34
4952凌通44.30▼0.25▼0.56%13:34
4953緯軟117.00.000.00%13:34
4956光鋐31.20▲5.4▲21.17%14:33
4958臻鼎-KY188.5▲17.0▲9.91%13:34
4960誠美材23.25▲2.1▲9.93%13:35
4961天鈺144.5▲1.0▲0.70%13:35
4966譜瑞-KY522.0▼7.0▼1.32%13:34
4967十銓197.0▲8.5▲4.51%14:33
4968立積104.0▼4.0▼3.70%14:33
4971IET-KY464.0▲12.0▲2.65%14:32
4972湯石照明17.90▲0.10▲0.56%13:34
4973廣穎67.20▲6.1▲9.98%14:32
4974亞泰72.60▼0.40▼0.55%13:34
4976佳凌29.00▼0.35▼1.19%13:34
4977眾達-KY187.0▲70.0▲59.83%14:33
4979華星光401.5▲14.0▲3.61%14:32
4987科誠80.900.000.00%13:34
4989榮科71.00▼0.9▼1.25%14:33
4991環宇-KY331.5▲4.5▲1.38%14:32
4994傳奇97.00▼1.0▼1.02%13:35
4995晶達40.70▼0.15▼0.37%13:34
4999鑫禾22.50▲0.35▲1.58%13:34
5007三星54.90▼0.40▼0.72%13:35
5009榮剛33.05▼0.25▼0.75%14:32
5011久陽14.30▲0.25▲1.78%13:34
5013強新30.30▼0.9▼2.88%13:34
5014建錩10.50▼0.20▼1.87%14:32
5015華祺26.30▼0.40▼1.50%13:34
5016松和24.70▲0.15▲0.61%13:34
5102富強24.650.000.00%14:35
5201凱衛39.55▼0.9▼2.22%13:34
5202力新14.80▲0.40▲2.78%13:34
5203訊連63.90▲0.20▲0.31%13:34
5205中茂29.45▲1.7▲6.13%13:34
5206坤悅28.20▼0.20▼0.70%13:34
5209新鼎168.5▼3.0▼1.75%14:32
5210寶碩20.900.000.00%13:34
5211蒙恬22.85▼0.35▼1.51%13:34
5212凌網53.30▲0.30▲0.57%13:34
5213亞昕26.60▼0.25▼0.93%13:34
5215科嘉-KY37.10▲0.05▲0.13%13:35
5220萬達光電19.95▲0.15▲0.76%13:34
5222全訊133.5▼2.0▼1.48%14:33
5223安力-KY30.20▲0.50▲1.68%13:34
5225東科-KY92.50▼0.30▼0.32%13:34
5227立凱-KY25.75▲0.7▲2.79%14:32
5228鈺鎧21.60▼0.25▼1.14%14:32
5230雷笛克光學16.50▲0.40▲2.48%13:34
5234達興材料394.5▼7.5▼1.87%13:34
5236凌陽創新130.5▲0.50▲0.38%13:34
5243乙盛-KY73.00▼0.10▼0.14%13:35
5244弘凱36.85▲2.3▲6.81%14:33
5245智晶26.20▼0.8▼2.96%13:34
5251天鉞電31.30▲0.10▲0.32%14:32
5258虹堡45.90▲20.7▲82.14%14:33
5259清惠6.100.000.00%14:35
5263智崴99.40▼0.6▼0.60%13:34
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1225.00.000.00%13:34
5272笙科21.85▼0.30▼1.35%13:34
5274信驊10495.00.000.00%13:34
5276達輝-KY15.70▲0.45▲2.95%13:34
5278尚凡*24.65▼0.35▼1.40%13:34
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩56.70▲0.10▲0.18%13:35
5284jpp-KY268.50.000.00%13:34
5285界霖47.85▼32.0▼40.11%14:33
5287數字167.5▼2.5▼1.47%13:34
5288豐祥-KY140.0▲0.50▲0.36%13:34
5289宜鼎1015.0▼15.0▼1.46%14:32
5291邑昇53.10▲1.9▲3.71%13:34
5292華懋181.0▲1.5▲0.84%13:34
5299杰力78.10▲4.0▲5.40%13:34
5301寶得利9.13▼0.01▼0.11%13:34
5302太欣11.15▼0.30▼2.62%13:34
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟87.50▼0.40▼0.46%13:35
5309系統電59.600.000.00%14:32
5310天剛27.350.000.00%14:35
5312寶島科98.00▼1.5▼1.51%13:34
5314世紀*73.70▼0.7▼0.94%14:32
5315光聯23.15▲0.15▲0.65%13:34
5321美而快24.70▲0.8▲3.35%13:34
5324士開10.75▲0.10▲0.94%13:34
5328華容26.80▲1.1▲4.48%14:32
5340建榮120.0▲5.0▲4.35%14:32
5344立衛14.00▲0.05▲0.36%13:34
5345馥鴻23.100.000.00%13:34
5347世界114.0▲6.5▲6.05%14:32
5348正能量智能17.25▼0.35▼1.99%13:34
5349先豐25.400.000.00%14:35
5351鈺創63.80▲1.4▲2.24%14:32
5353台林24.55▲0.6▲2.51%13:34
5355佳總7.58▲0.18▲2.43%13:35
5356協益24.75▲0.15▲0.61%13:34
5364力麗店11.80▼0.15▼1.26%13:34
5371中光電81.10▲0.40▲0.50%14:32
5381合正25.35▼0.45▼1.74%14:32
5383金利41.500.000.00%14:35
5386青雲314.0▲26.5▲9.22%14:32
5388中磊78.00▼2.0▼2.50%14:33
5392能率39.45▼0.05▼0.13%14:32
5398慕康生醫20.75▲0.05▲0.24%13:34
5403中菲111.00.000.00%13:34
5410國眾30.950.000.00%14:32
5425台半60.00▼0.40▼0.66%14:32

名稱	價格	漲跌	比例	時間

5426振發19.70▲0.7▲3.68%13:34
5432新門147.0▼3.0▼2.00%13:34
5434崇越331.5▼1.0▼0.30%13:34
5438東友20.30▼0.50▼2.40%13:34
5439高技275.0▲11.0▲4.17%14:32
5443均豪96.70▲0.7▲0.73%14:32
5450南良14.900.000.00%13:34
5452佶優32.75▼0.9▼2.82%14:32
5455昇益23.75▼0.8▼3.06%14:32
5457宣德33.15▼0.05▼0.15%13:34
5460同協14.550.000.00%13:35
5464霖宏27.35▼0.05▼0.18%13:35
5465富驊27.50▲0.6▲2.04%13:35
5468凱鈺15.70▼0.40▼2.48%13:35
5469瀚宇博87.60▲0.30▲0.34%13:35
5471松翰41.40▲4.4▲11.89%14:33
5474聰泰142.50.000.00%13:35
5475德宏224.0▲3.0▲1.36%14:32
5478智冠112.0▼3.0▼2.61%14:32
5481新華21.95▲0.8▲3.54%13:35
5483中美晶106.5▼1.0▼0.93%14:32
5484慧友40.75▼0.15▼0.37%13:35
5487通泰27.65▲0.25▲0.91%13:35
5488松普9.93▲0.31▲3.22%14:32
5489彩富39.80▲0.15▲0.38%13:35
5490同亨26.50▼0.40▼1.49%14:32
5493三聯82.00▼1.0▼1.20%13:35
5498凱崴62.40▲1.4▲2.30%14:32
5508永信建53.80▲0.7▲1.32%13:35
5511德昌73.40▲1.2▲1.66%13:35
5512力麒8.17▼0.09▼1.09%13:35
5514三豐15.80▼0.15▼0.94%13:35
5515建國35.70▼0.40▼1.11%13:34
5516雙喜13.35▼0.25▼1.84%14:32
5519隆大33.90▼1.4▼3.97%13:34
5520力泰90.00▼0.10▼0.11%13:35
5521工信14.80▲2.8▲23.85%14:33
5522遠雄66.90▲1.7▲2.61%13:34
5523豐謙30.600.000.00%13:35
5525順天24.55▼0.35▼1.41%13:35
5529鉅陞25.55▼0.05▼0.20%13:35
5530龍巖48.45▼0.50▼1.02%13:35
5531鄉林8.94▲0.15▲1.71%13:34
5533皇鼎14.250.000.00%13:35
5534長虹75.30▼0.10▼0.13%13:35
5536聖暉*679.0▼18.0▼2.58%14:32
5538東明-KY30.40▼0.15▼0.49%13:34
5543桓鼎-KY25.00▼0.7▼2.72%13:35
5546永固-KY17.20▼1.5▼7.77%13:34
5547久舜23.05▼0.10▼0.43%13:35
5548安倉23.65▲0.10▲0.42%13:35
5601台聯櫃36.55▼0.35▼0.95%13:35
5603陸海17.65▼0.05▼0.28%13:35
5604中連35.10▼0.10▼0.28%13:35
5607遠雄港49.25▼0.9▼1.89%13:34
5608四維航16.55▲7.8▲88.07%14:33
5609中菲行80.500.000.00%13:35
5701劍湖山3.780.000.00%13:35
5703亞都14.250.000.00%14:35
5704老爺知22.00▼0.10▼0.45%13:35
5706鳳凰51.10▼0.10▼0.20%13:34
5820日盛金11.700.000.00%14:35
5864致和證23.70▼0.20▼0.84%14:32
5871中租-KY102.0▲15.5▲17.92%14:33
5871A中租-KY甲特101.50.000.00%13:34
5876上海商銀39.50▲0.35▲0.89%14:33
5878台名41.50▼0.50▼1.19%13:35
5880合庫金23.00▲6.6▲39.82%14:33
5902德記38.600.000.00%13:35
5903全家191.0▼1.0▼0.52%13:35
5904寶雅506.0▲6.5▲1.30%14:32
5905南仁湖8.27▼0.21▼2.48%14:32
5906台南-KY49.40▼0.10▼0.20%13:34
5907大洋-KY5.91▲0.02▲0.34%13:34
6005群益證27.800.000.00%13:35
6015宏遠證13.30▼0.30▼2.21%14:32
6016康和證17.25▼0.15▼0.86%14:32
6020大展證19.20▲0.10▲0.52%13:35
6021美好證31.65▼0.9▼2.62%13:35
6023元大期94.30▼1.6▼1.67%13:35
6024群益期56.00▲0.6▲1.08%13:34
6026福邦證14.45▲0.05▲0.35%14:32
6101寬魚國際38.05▼0.05▼0.13%13:35
6103合邦45.20▲4.1▲9.98%13:35
6104創惟95.10▲0.10▲0.11%13:35
6108競國15.75▼12.3▼43.75%14:33
6109亞元12.25▲0.05▲0.41%13:35
6111大宇資43.95▲0.8▲1.74%14:32
6112邁達特47.80▲18.5▲63.14%14:33
6113亞矽21.55▼0.15▼0.69%13:35
6114久威30.25▲0.50▲1.68%13:35
6115鎰勝46.60▼0.15▼0.32%13:34
6116彩晶8.89▼2.1▼18.81%14:33
6117迎廣71.50▲2.7▲3.92%13:35
6118建達18.15▼0.20▼1.09%13:34
6120達運13.15▼20.3▼60.63%14:33
6121新普352.00.000.00%14:32
6122擎邦52.00▼0.8▼1.52%13:34
6123上奇43.65▲0.6▲1.51%13:34
6124業強33.50▼1.0▼3.04%14:32
6125廣運59.60▼1.2▼1.97%14:32
6126信音32.50▼0.45▼1.37%14:32
6127九豪35.10▼0.20▼0.57%14:32
6128上福22.90▼0.6▼2.55%13:35
6129普誠14.75▼0.10▼0.67%13:34
6130上亞科技31.45▼0.05▼0.16%13:34
6131悠克5.180.000.00%14:35
6133金橋24.10▲0.05▲0.21%13:34
6134萬旭30.30▼0.6▼2.10%13:34
6136富爾特23.75▼0.05▼0.21%13:35
6138茂達226.5▼1.0▼0.44%13:34
6139亞翔524.0▲3.0▲0.58%13:34
6140訊達22.10▼0.7▼3.07%13:34
6141柏承20.00▲3.5▲21.58%14:34
6142友勁9.75▲0.19▲1.99%13:34
6143振曜99.50▼1.0▼1.00%14:32
6144得利影16.75▼0.10▼0.59%13:34
6146耕興201.0▼0.50▼0.25%14:32
6147頎邦58.80▼2.2▼3.61%14:32
6148驊宏資35.95▼1.3▼3.36%14:32
6150撼訊57.60▼0.7▼1.20%13:34
6151晉倫29.15▼0.35▼1.19%13:34
6152百一19.10▼0.6▼3.29%13:34
6153嘉聯益16.85▼31.8▼65.33%14:34
6154順發13.600.000.00%13:34
6155鈞寶44.20▲0.9▲2.08%13:34
6156松上19.65▼0.20▼1.01%13:34
6158禾昌18.80▼0.05▼0.27%13:34
6160欣技16.15▼0.15▼0.92%13:34
6161捷波41.50▼0.8▼1.78%13:34
6163華電網54.10▲4.0▲7.98%14:32
6164華興12.55▼0.9▼6.69%14:34
6165浪凡48.50▲4.4▲9.98%13:35
6166凌華59.80▼1.4▼2.29%13:34
6167久正13.20▲1.2▲10.00%14:32
6168宏齊22.40▲2.3▲11.72%14:34
6169昱泉16.80▲0.10▲0.60%13:34
6170統振50.70▲1.1▲2.32%13:34
6171大城地產27.25▼0.10▼0.37%13:34
6172互億20.100.000.00%14:35
6173信昌電62.90▼0.7▼1.10%14:32
6174安碁21.15▼0.25▼1.17%13:34
6175立敦48.45▲2.7▲5.79%14:32
6176瑞儀97.00▲32.5▲50.39%14:34
6177達麗45.90▲0.15▲0.33%13:35
6179亞通26.85▲0.50▲1.90%14:32
6180橘子42.45▼1.5▼3.52%14:32
6182合晶31.95▼0.6▼1.69%14:32
6183關貿93.50▼0.30▼0.32%13:35
6184大豐電47.90▼0.05▼0.10%13:34
6185幃翔14.20▲0.05▲0.35%13:34
6186新潤41.25▼0.15▼0.36%13:34
6187萬潤684.0▲60.0▲9.62%13:34
6188廣明94.00▼1.3▼1.36%14:32
6189豐藝44.70▲16.6▲59.07%14:34
6190萬泰科50.30▼0.7▼1.37%14:32
6191精成科99.50▲3.1▲3.22%13:34
6192巨路120.5▲3.0▲2.55%13:34
6194育富31.90▲0.50▲1.59%13:34
6195詩肯25.05▼0.6▼2.34%13:34
6196帆宣276.0▼7.5▼2.65%13:34
6197佳必琪175.5▲4.5▲2.63%13:34
6198瑞築22.00▲0.10▲0.46%13:34
6199天品94.00▼0.50▼0.53%13:34
6201亞弘電51.30▼0.30▼0.58%13:34
6202盛群53.90▼20.7▼27.75%14:34
6203海韻電66.00▲0.30▲0.46%13:34
6204艾華62.60▲0.10▲0.16%13:34
6205詮欣57.00▲27.0▲89.68%14:34
6206飛捷103.5▲19.5▲23.21%14:34
6207雷科52.80▲0.20▲0.38%13:34
6208日揚45.90▲0.05▲0.11%13:34
6209今國光51.50▲12.8▲32.90%14:34
6210慶生20.100.000.00%13:34
6212理銘29.95▼0.6▼2.12%13:34
6213聯茂137.5▲5.0▲3.77%13:34
6214精誠111.00.000.00%13:35
6215和椿111.5▲4.0▲3.72%13:34
6216居易25.50▼0.10▼0.39%13:35
6217中探針136.0▲12.0▲9.68%14:32
6218豪勉23.10▼0.05▼0.22%13:34
6219富旺14.80▼1.6▼9.76%13:34
6220岳豐38.20▼2.2▼5.45%14:32
6221晉泰26.80▼0.25▼0.92%13:34
6222立軒19.450.000.00%13:34
6223旺矽3550.0▼60.0▼1.66%14:32
6224聚鼎40.80▲0.10▲0.25%13:34
6225天瀚23.35▼0.8▼3.11%13:34
6226光鼎10.05▼0.05▼0.50%14:34
6227茂綸82.80▲1.3▲1.60%13:34
6228全譜24.000.000.00%13:34
6229研通21.65▼0.05▼0.23%13:34
6230尼得科超眾171.0▲3.0▲1.79%13:35
6231系微213.5▲9.5▲4.66%14:32
6233旺玖27.20▼1.0▼3.55%13:34
6234高僑28.10▲1.3▲4.85%14:32
6235華孚49.00▼0.6▼1.11%13:34
6236中湛21.600.000.00%14:35
6237驊訊37.70▼0.15▼0.40%13:34
6238勝麗176.50.000.00%14:35
6239力成201.0▼3.5▼1.71%13:34
6240松崗18.90▲0.50▲2.72%13:34
6241易通展12.10▲0.6▲5.68%14:32
6242立康37.45▼0.15▼0.40%13:34
6243迅杰32.15▼0.6▼1.68%13:34
6244茂迪32.20▼0.20▼0.62%14:32
6245立端66.00▲1.8▲2.80%14:32
6246臺龍16.70▲0.50▲3.09%14:32
6247淇譽電15.450.000.00%14:35
6248沛波20.10▼0.20▼0.99%13:34
6251定穎20.300.000.00%14:35
6257矽格131.0▲1.5▲1.16%13:35
6259百徽17.70▲0.10▲0.57%13:34
6261久元67.00▼1.2▼1.76%14:32
6263普萊德123.5▲0.50▲0.41%13:34
6264富裔6.78▲0.01▲0.15%13:34
6265方土昶40.10▼1.4▼3.37%14:32
6266泰詠28.60▲0.10▲0.35%13:34
6269台郡55.10▼59.9▼52.09%14:34
6270倍微23.500.000.00%13:34
6271同欣電150.0▲3.5▲2.39%14:34
6272驊陞36.00▲1.0▲2.86%13:34
6274台燿497.5▲45.0▲9.94%14:32
6275元山49.15▲0.40▲0.82%13:34
6276安鈦克30.55▼0.8▼2.40%13:34
6277宏正60.20▲0.10▲0.17%13:34
6278台表科100.00.000.00%13:34
6279胡連113.5▼4.0▼3.40%14:32
6281全國電60.30▲0.10▲0.17%13:35
6282康舒46.10▲0.20▲0.44%13:34
6283淳安20.80▼0.25▼1.19%13:34
6284佳邦74.20▲0.9▲1.23%13:34
6285啟碁167.50.000.00%13:34
6287元隆8.890.000.00%14:35
6288聯嘉20.950.000.00%14:35
6289華上1.350.000.00%14:35
6290良維218.5▲2.5▲1.16%14:32
6291沛亨340.5▲20.0▲6.24%14:32
6292迅德42.55▲0.25▲0.59%13:34
6294智基41.40▼0.6▼1.43%13:34
6404通訊-KY4.640.000.00%14:35
6405悅城30.85▼0.6▼1.91%13:34
6409旭隼766.0▲228.0▲42.38%14:34
6411晶焱80.00▲0.10▲0.13%13:34
6412群電80.40▼0.10▼0.12%13:34
6414樺漢276.0▲2.0▲0.73%13:34
6415矽力*-KY280.0▼355.0▼55.91%14:34
6416瑞祺電通81.90▼0.30▼0.36%13:34
6417韋僑106.5▲0.50▲0.47%13:34
6418詠昇30.65▼1.5▼4.67%14:32
6419京晨科80.20▼5.9▼6.85%14:32
6423億而得-創88.60▼2.3▼2.53%13:34
6425易發66.50▼0.40▼0.60%14:32
6426統新142.0▲12.5▲9.65%14:34
6431光麗-KY23.60▼0.9▼3.48%13:35
6432今展科33.40▼0.30▼0.89%13:34
6435大中168.0▲12.5▲8.04%14:32
6438迅得148.0▲0.50▲0.34%13:34
6441廣錠20.00▼0.10▼0.50%13:34
6442光聖1690.00.000.00%13:35
6443元晶50.60▼0.40▼0.78%13:34
6446藥華藥657.0▼7.0▼1.05%14:34
6449鈺邦160.5▼0.50▼0.31%13:35
6451訊芯-KY215.5▲92.5▲75.20%14:34
6452康友-KY56.600.000.00%14:35
6456GIS-KY63.00▼168.5▼72.79%14:34
6457紘康62.100.000.00%14:35
6461益得19.50▼0.6▼2.74%13:35
6462神盾101.0▼3.5▼3.35%14:32
6464台數科75.30▼0.20▼0.26%13:34
6465威潤32.40▲0.10▲0.31%14:32
6469大樹83.10▲0.40▲0.48%13:35
6470宇智52.50▲0.10▲0.19%13:35
6472保瑞456.5▼5.5▼1.19%14:34
6474華豫寧35.10▲0.05▲0.14%13:35
6477安集39.50▲15.9▲67.02%14:34
6482弘煜科31.85▼1.1▼3.48%13:35
6485點序85.50▲6.0▲7.55%14:32
6486互動85.60▼0.20▼0.23%14:32
6488環球晶432.5▲3.5▲0.82%14:32
6491晶碩278.0▼2.0▼0.71%13:34
6492生華科49.15▼0.05▼0.10%13:35
6494九齊45.90▲1.2▲2.68%13:35
6496科懋27.00▼0.6▼2.35%13:35
6497亞獅康-KY5.660.000.00%14:35
6498久禾光89.30▲0.40▲0.45%13:35
6499益安92.50▲3.0▲3.35%13:35
6504南六38.85▼0.10▼0.26%13:34
6505台塑化57.90▼50.1▼46.39%14:34
6506雙邦16.20▲0.05▲0.31%13:35
6508惠光28.10▲0.10▲0.36%13:35
6509聚和40.10▲1.0▲2.69%14:32
6510精測3855.0▼160.0▼3.99%14:32
6512啟發電19.75▼0.05▼0.25%13:35
6514芮特-KY50.800.000.00%14:35
6515穎崴6285.0▼45.0▼0.71%13:34
6516勤崴國際62.00▲1.0▲1.64%13:35
6517保勝光學58.10▼0.50▼0.85%13:35
6523達爾膚117.50.000.00%13:35
6525捷敏-KY84.70▲6.7▲8.59%14:34
6526達發533.0▼16.0▼2.91%13:35
6527明達醫74.000.000.00%13:35
6530創威82.20▲4.0▲5.12%14:32
6531愛普*531.0▲45.5▲9.37%13:34
6532瑞耘70.50▲4.2▲6.33%14:32
6533晶心科192.0▼0.50▼0.26%13:35
6534正瀚-創81.90▼0.7▼0.85%13:34
6535順藥151.0▼1.0▼0.66%13:35
6538倉和66.70▼0.30▼0.45%13:35
6541泰福-KY42.05▼0.7▼1.64%13:34
6542隆中48.45▼0.8▼1.62%13:35
6546正基78.10▼0.9▼1.14%14:32
6547高端疫苗37.000.000.00%14:32
6548長科*48.60▼0.9▼1.82%14:32
6550北極星藥業-KY24.10▼2.7▼9.91%14:34
6552易華電26.40▼0.40▼1.49%13:34
6556勝品68.00▼0.10▼0.15%13:35
6558興能高30.10▲0.30▲1.01%14:34
6560欣普羅40.10▼1.0▼2.43%13:35
6561是方354.5▲2.0▲0.57%13:35
6568宏觀198.0▲3.5▲1.80%14:32
6569醫揚96.60▲1.7▲1.79%13:35
6570維田38.800.000.00%13:35
6573虹揚-KY14.15▲0.35▲2.54%13:34
6574霈方89.80▲8.1▲9.91%13:35
6576逸達79.70▼0.40▼0.50%13:35
6577勁豐76.60▲1.1▲1.46%13:35
6578達邦蛋白18.15▲0.25▲1.40%13:35
6579研揚110.0▼2.0▼1.79%13:34
6581鋼聯110.0▲0.50▲0.46%13:34
6582申豐31.55▼0.25▼0.79%13:35
6584南俊國際388.5▲2.5▲0.65%13:35
6585鼎基84.10▼3.7▼4.21%13:34
6588東典光電83.00▲3.2▲4.01%13:35
6589台康生技56.70▼1.0▼1.73%14:34
6590普鴻72.90▲0.6▲0.83%13:35
6591動力-KY64.20▲1.1▲1.74%14:34
6592和潤企業62.60▼1.2▼1.88%13:34
6592A和潤企業甲特97.600.000.00%14:35
6592B和潤企業乙特97.600.000.00%13:34
6593台灣銘板38.25▼0.45▼1.16%13:35
6594展匯科31.300.000.00%14:35
6596寬宏藝術148.5▲0.50▲0.34%13:35
6597立誠59.00▲1.0▲1.72%13:35
6598ABC-KY25.05▲0.50▲2.04%13:35
6603富強鑫22.50▼0.05▼0.22%14:32
6605帝寶133.5▲0.50▲0.38%13:34
6606建德工業24.55▼0.40▼1.60%14:34
6609瀧澤科34.80▼0.6▼1.56%13:34
6612奈米醫材72.20▲1.3▲1.83%14:32
6613朋億*189.5▼1.5▼0.79%13:34
6614資拓宏宇42.80▼1.5▼3.39%13:35
6615慧智34.40▼0.30▼0.86%13:34
6616特昇-KY10.40▼0.10▼0.95%13:34
6617共信-KY79.10▲0.10▲0.13%13:34
6620漢達76.50▼0.40▼0.52%13:34
6624萬年清60.80▲1.3▲2.18%13:34
6625必應78.10▼0.40▼0.51%13:34
6629泰金-KY107.0▲1.5▲1.42%13:34
6637醫影74.30▼0.50▼0.67%13:34
6640均華969.0▲7.0▲0.73%14:32
6641基士德-KY19.00▼0.10▼0.52%13:34
6642富致55.30▼0.30▼0.54%13:34
6643M31468.5▼18.0▼3.70%13:34
6645金萬林-創14.15▼0.30▼2.08%13:34
6649台生材40.60▲0.50▲1.25%13:34
6651全宇昕96.00▲4.7▲5.15%13:34
6654天正國際93.60▲0.30▲0.32%13:34
6655科定129.0▼2.0▼1.53%13:34
6657華安47.95▼0.6▼1.24%13:35
6658聯策69.30▲4.7▲7.28%14:34
6661威健生技18.75▲0.25▲1.35%13:35
6662樂斯科29.90▼0.15▼0.50%13:34
6664群翊273.5▲6.5▲2.43%13:34
6666羅麗芬-KY40.85▼0.8▼1.80%13:34
6667信紘科246.5▼2.5▼1.00%13:34
6668中揚光34.30▼1.0▼2.83%14:34
6669緯穎4070.0▼15.0▼0.37%14:34
6670復盛應用276.0▲4.5▲1.66%13:34
6671三能-KY31.45▲0.9▲2.78%13:34
6672騰輝電子-KY97.50▲1.9▲1.99%14:34
6674鋐寶科技18.15▼0.25▼1.36%13:34
6679鈺太251.0▼4.0▼1.57%14:32
6680鑫創電子59.000.000.00%13:34
6683雍智科技1130.0▼55.0▼4.64%14:32
6684安格45.85▲0.8▲1.78%13:34
6689伊雲谷71.70▲0.20▲0.28%14:34
6690安碁資訊168.5▼1.0▼0.59%13:34
6691洋基工程618.0▼18.0▼2.83%13:34
6692進能服30.70▼1.1▼3.46%13:34
6693廣閎科97.80▼3.2▼3.17%14:32
6695芯鼎39.95▼0.25▼0.62%13:34
6697東捷資訊45.00▼0.6▼1.21%13:34
6698旭暉應材30.150.000.00%13:34
6703軒郁117.5▼1.5▼1.26%13:34
6706惠特127.5▲3.5▲2.82%14:34
6708天擎38.60▲0.40▲1.05%13:34
6712長聖140.5▼1.5▼1.06%14:32
6715嘉基305.0▲1.0▲0.33%14:34
6716應廣75.00▲1.2▲1.63%13:34
6719力智173.5▼2.5▼1.42%13:34
6720久昌163.5▲0.50▲0.31%13:34
6721信實60.40▼0.10▼0.17%13:34
6722輝創41.00▼0.6▼1.44%13:35
6725矽科宏晟223.5▼3.0▼1.32%14:32
6727亞泰金屬261.0▲23.5▲9.89%14:32
6728上洋128.5▼1.5▼1.15%13:34
6730常廣36.00▼0.6▼1.64%13:34
6732昇佳電子166.0▼1.5▼0.90%13:34
6733博晟生醫35.00▼0.9▼2.64%13:34
6735美達科技55.700.000.00%13:34
6739竹陞科技1145.0▲40.0▲3.62%14:32
674191APP*-KY59.90▼1.8▼2.92%13:34
6742澤米42.55▲0.30▲0.71%14:34
6743安普新23.15▼0.45▼1.91%13:34
6747亨泰光199.00.000.00%14:35
6751智聯服務52.500.000.00%13:34
6752叡揚117.5▼1.0▼0.84%13:34
6753龍德造船135.5▲1.5▲1.12%13:35
6754匯僑設計45.000.000.00%13:35
6756威鋒電子78.30▲0.8▲1.03%13:34
6757台灣虎航53.00▼0.8▼1.49%14:34
6761穩得168.0▲5.0▲3.07%14:32
6762達亞165.0▼3.5▼2.08%13:34
6763綠界科技*49.90▲0.05▲0.10%13:35
6767台微醫29.00▲0.10▲0.35%13:34
6768志強-KY93.20▲0.7▲0.76%13:34
6770力積電64.30▲1.2▲1.90%14:34
6771平和環保-創44.15▲0.10▲0.23%13:34
6776展碁國際56.60▲0.40▲0.71%14:34
6781AES-KY1005.0▼5.0▼0.50%13:34
6782視陽190.5▲1.5▲0.79%13:34
6785昱展新藥182.0▼5.0▼2.67%13:34
6788華景電338.0▼8.0▼2.31%14:32
6789采鈺345.5▼7.5▼2.12%14:34
6790永豐實40.05▲0.10▲0.25%14:34
6791虎門科技102.00.000.00%13:34
6792詠業57.00▼0.40▼0.70%13:34
6794向榮生技78.60▼2.4▼2.96%13:35
6796晉弘76.30▼1.3▼1.68%13:35
6799來頡76.80▲1.2▲1.59%13:34
6803崑鼎296.00.000.00%13:34
6804明係16.65▼0.15▼0.89%13:34
6805富世達1755.0▼85.0▼4.62%14:34
6806森崴能源39.95▼0.6▼1.60%14:34
6807峰源-KY43.900.000.00%13:34
6811宏碁資訊195.00.000.00%13:34
6821聯寶36.65▼0.20▼0.54%13:34
6823濾能69.00▲0.30▲0.44%13:34
6829千附精密107.00.000.00%13:34
6830汎銓349.5▼38.5▼9.92%14:34
6831邁科318.5▲19.5▲6.52%14:34
6834天二科技28.35▲0.35▲1.25%13:34
6835圓裕38.80▲0.10▲0.26%13:34
6838台新藥25.40▼0.40▼1.55%13:34
6840東研信超59.90▼1.8▼2.92%13:34
6841長佳智能58.90▲0.7▲1.20%13:34
6843進典47.30▼1.1▼2.27%13:34
6844諾貝兒64.800.000.00%13:34
6846綠茵71.60▲0.40▲0.56%14:32
6854錼創科技-KY創143.50.000.00%14:34
6855數泓科115.00.000.00%14:35
6856鑫傳54.500.000.00%14:35
6859伯特光117.5▼5.5▼4.47%14:32
6861睿生光電172.5▼5.0▼2.82%14:34
6862三集瑞-KY194.0▲3.0▲1.57%14:34
6863永道-KY89.90▼1.7▼1.86%13:34
6865偉康科技34.60▼0.35▼1.00%13:35
6869雲豹能源103.5▼4.0▼3.72%14:34
6870騰雲206.0▼1.0▼0.48%13:34
6872浩宇生醫17.05▼0.35▼2.01%13:34
6873泓德能源99.50▼2.0▼1.97%13:35
6874倍力83.00▲6.4▲8.36%14:32
6875國邑*40.35▼1.3▼3.12%13:34
6877鏵友益113.0▲9.0▲8.65%14:32
6881潤德231.5▲4.0▲1.76%13:34
6884海柏特34.90▼0.15▼0.43%13:34
6885全福生技24.90▲0.15▲0.61%14:34
6887寶綠特-KY44.65▼0.8▼1.65%13:34
6890來億-KY162.5▲2.5▲1.56%13:35
6894衛司特336.0▲9.0▲2.75%13:34
6895宏碩系統160.0▲1.0▲0.63%13:34
6899創為精密51.00▼0.6▼1.16%13:34
6901鑽石投資14.90▲0.30▲2.05%13:35
6902GOGOLOOK77.90▲1.3▲1.70%13:34
6903巨漢324.0▲13.5▲4.35%14:32
6904伯鑫125.0▲1.0▲0.81%13:34
6906現觀科70.70▲1.0▲1.43%13:35
6907雅特力-KY110.0▼1.0▼0.90%14:32
6909創控42.20▼2.1▼4.74%13:34
6910德鴻32.35▲0.9▲2.86%13:34
6913鴻呈105.0▼2.5▼2.33%13:34
6914阜爾運通149.0▼1.5▼1.00%14:34
6916華凌18.15▼0.40▼2.16%13:35
6918愛派司84.50▲0.7▲0.84%13:35
6919康霈*121.0▼5.5▼4.35%14:34
6921嘉雨思-創72.70▼2.2▼2.94%13:34
6922宸曜153.0▲1.0▲0.66%13:34
6923中台85.80▼0.10▼0.12%13:35
6924榮惠-KY創74.80▲6.0▲8.72%13:35
6925意藍70.60▼1.3▼1.81%13:34
6928攸泰科技49.20▼0.6▼1.20%13:35
6929佑全31.65▼0.20▼0.63%13:34
6931青松健康51.10▲0.20▲0.39%13:34
6933AMAX-KY133.0▼3.5▼2.56%14:34
6934心誠鎂79.30▲0.50▲0.63%13:35
6936永鴻生技33.95▼0.20▼0.59%13:35
6937天虹275.5▲10.0▲3.77%14:34
6944兆聯實業786.0▼1.0▼0.13%14:34
6949沛爾生醫-創574.0▼3.0▼0.52%13:34
6950KKT-KY0.0000.00　0.0014:35
6951青新-創79.90▲1.7▲2.17%13:35
6952大武山40.00▼0.20▼0.50%13:34
6953家碩221.0▲2.0▲0.91%13:34
6955邦睿生技-創165.50.000.00%13:34
6957裕慶-KY165.0▼2.0▼1.20%13:35
6958日盛台駿17.45▼0.10▼0.57%14:34
6961旅天下59.80▼0.10▼0.17%14:32
6962奕力-KY30.00▼0.15▼0.50%14:34
6965中傑-KY82.50▼0.9▼1.08%13:34
6967汎瑋材料67.10▼2.8▼4.01%13:34
6968萬達寵物47.40▲0.6▲1.28%13:34
6969成信實業*-創28.00▼0.10▼0.36%13:34
6971惠民實業29.95▼0.05▼0.17%13:34
6982大井泵浦52.30▼0.7▼1.32%13:34
6988威力暘-創15.75▲0.9▲6.42%13:34
6994富威電力83.10▼3.5▼4.04%14:34
6996力領科技173.0▲0.50▲0.29%13:34
6997博弘82.500.000.00%14:35
7402邑錡118.00.000.00%13:35
7547碩網62.90▲5.7▲9.97%13:35
7556意德士177.5▲0.50▲0.28%13:35
7584樂意33.60▲1.1▲3.38%13:35
7610聯友金屬-創321.0▼11.0▼3.31%14:34
7631聚賢研發-創117.5▼2.5▼2.08%13:34
7642昶瑞機電74.500.000.00%13:35
7703銳澤196.0▼4.0▼2.00%13:35
7704明遠精密45.00▲0.30▲0.67%13:35
7705三商餐飲35.90▼0.50▼1.37%13:35
7708全家餐飲92.200.000.00%13:35
7709榮田55.000.000.00%14:33
7711永擎197.5▼4.0▼1.99%13:34
7712博盛半導體128.5▲11.5▲9.83%14:33
7713威力德生醫71.600.000.00%13:35
7714創泓科技136.5▼0.50▼0.36%13:35
7715裕山30.15▲0.15▲0.50%13:35
7716昱臺國際26.10▲0.6▲2.55%13:35
7717萊德光電-KY600.0▼25.0▼4.00%14:33
7718友鋮46.45▼0.10▼0.21%13:35
7721微程式50.10▼0.9▼1.76%13:35
7722LINEPAY337.0▼11.5▼3.30%13:34
7723築間30.80▲0.10▲0.33%13:35
7728光焱科技770.0▲70.0▲10.00%13:35
7730暉盛-創145.0▲1.5▲1.05%14:34
7732金興精密36.30▼0.40▼1.09%13:34
7734印能科技1645.0▼35.0▼2.08%14:33
7736虎山83.80▲0.10▲0.12%13:34
7738東聯互動185.00.000.00%13:35
7740熙特爾-創204.0▲6.0▲3.03%14:34
7743金利食安20.80▼0.6▼3.03%13:35
7744崴寶472.0▲3.0▲0.64%13:35
7747昕奇雲端118.00.000.00%13:35
7749意騰-KY390.5▼8.5▼2.13%13:34
7750新代1320.0▼25.0▼1.86%13:34
7751竑騰1325.00.000.00%13:35
7753星亞40.10▼0.9▼2.20%13:35
7757金色三麥108.5▼1.0▼0.91%13:35
7765中華資安230.0▼3.5▼1.50%13:34
7767仁大資訊45.30▲0.8▲1.80%13:35
7769鴻勁3950.0▼375.0▼8.67%14:34
7770君曜49.50▲0.15▲0.30%13:35
7777能率亞洲30.65▲2.3▲8.30%14:33
7780大研生醫19.60▲0.05▲0.26%13:34
7782光速火箭28.00▲0.8▲2.94%13:35
7786東方風能145.0▼5.0▼3.33%13:34
7788松川精密151.0▼6.0▼3.82%13:34
7791皇家可口65.500.000.00%13:35
7792安葆327.5▼9.0▼2.67%13:35
7795長廣400.0▲11.5▲2.96%14:34
7799禾榮科420.0▼12.0▼2.78%13:34
7805威聯通690.0▲19.0▲2.83%13:35
7810捷創科技200.0▲3.5▲1.78%13:35
7823奧義賽博-KY創82.00▼0.6▼0.73%13:34
8011台通20.40▲0.30▲1.49%14:34
8016矽創201.0▲3.0▲1.52%13:35
8021尖點243.5▲7.0▲2.96%13:34
8024佑華13.00▼0.05▼0.38%13:35
8027鈦昇109.0▲5.5▲5.31%14:33
8028昇陽半導體189.0▲15.5▲8.93%14:34
8032光菱34.70▼0.30▼0.86%14:33
8033雷虎141.5▼3.0▼2.08%13:34
8034榮群25.15▲0.6▲2.65%14:33
8038長園科43.10▲1.1▲2.74%14:33
8039台虹128.00.000.00%13:34
8040九暘50.80▲0.8▲1.60%14:33
8042金山電54.00▲0.7▲1.31%14:33
8043蜜望實70.90▲2.3▲3.35%14:33
8044網家23.75▼0.15▼0.63%13:35
8045達運光電76.00▼2.1▼2.69%13:34
8046南電515.0▲46.5▲9.93%13:34
8047星雲55.00▼0.50▼0.90%13:35
8048德勝60.00▲0.20▲0.33%13:35
8049晶采25.55▼0.25▼0.97%13:35
8050廣積40.55▼0.6▼1.46%14:33
8054安國101.0▼0.50▼0.49%14:33
8059凱碩17.35▼0.30▼1.70%13:35
8064東捷56.20▼1.4▼2.43%14:33
8066來思達19.75▲0.20▲1.02%13:35
8067志旭15.15▲0.25▲1.68%13:35
8068全達22.15▼0.15▼0.67%13:35
8069元太152.5▼6.5▼4.09%14:33
8070長華*43.75▼97.3▼68.97%14:34
8071能率網通16.70▲0.10▲0.60%13:35
8072陞泰27.85▼0.35▼1.24%13:34
8074鉅橡61.90▼0.30▼0.48%14:33
8076伍豐25.25▲0.8▲3.06%14:33
8077洛碁43.05▲0.8▲1.89%13:34
8080泰霖30.90▼0.20▼0.64%13:34
8081致新241.5▲2.5▲1.05%13:34
8083瑞穎166.50.000.00%13:34
8084巨虹49.90▼0.10▼0.20%13:34
8085福華17.55▲0.05▲0.29%13:34
8086宏捷科136.5▲2.0▲1.49%14:33
8087麗升能源32.45▼0.15▼0.46%13:34
8088品安56.00▲2.6▲4.87%14:33
8089康全電訊23.85▼0.20▼0.83%13:34
8091翔名135.5▼2.0▼1.45%13:34
8092建暐13.30▼0.10▼0.75%13:34
8093保銳19.85▲0.9▲5.03%13:34
8096擎亞75.70▲2.3▲3.13%14:33
8097常珵59.90▲1.5▲2.57%13:34
8099大世科59.80▼0.9▼1.48%13:34
8101華冠15.000.000.00%13:34
8102傑霖科技50.90▲3.4▲7.16%13:34
8103瀚荃85.40▼1.9▼2.18%13:34
8104錸寶34.70▼0.30▼0.86%14:34
8105凌巨12.75▼6.4▼33.42%14:34
8107大億金茂13.70▲0.15▲1.11%13:34
8109博大99.50▼2.0▼1.97%13:34
8110華東53.20▼0.50▼0.93%13:34
8111立碁67.00▲2.7▲4.20%14:33
8112至上87.00▼2.2▼2.47%13:34
8112A至上甲特45.70▼0.05▼0.11%13:34
8114振樺電175.5▲34.5▲24.47%14:34
8121越峰24.35▲0.05▲0.21%13:34
8131福懋科63.20▼0.10▼0.16%13:35
8147正淩129.5▲3.0▲2.37%13:34
8150南茂60.50▼0.6▼0.98%13:34
8155博智206.0▲2.0▲0.98%14:33
8162微矽電子-創37.25▲0.15▲0.40%13:34
8163達方28.40▼0.10▼0.35%13:34
8171天宇25.90▼0.05▼0.19%13:34
8176智捷10.85▲0.05▲0.46%13:34
8182加高26.80▼0.05▼0.19%13:34
8183精星36.40▲0.35▲0.97%13:34
8201無敵13.60▲0.20▲1.49%14:34
8210勤誠894.0▲13.0▲1.48%13:35
8213志超33.60▲0.7▲2.13%14:34
8215明基材22.55▲3.4▲17.75%14:34
8222寶一37.70▼0.25▼0.66%13:34
8227巨有科技127.0▼1.0▼0.78%13:34
8234新漢63.80▲1.3▲2.08%13:34
8240華宏45.900.000.00%14:33
8249菱光50.90▼0.40▼0.78%13:35
8255朋程125.5▼1.0▼0.79%13:34
8261富鼎111.0▲10.0▲9.90%13:34
8271宇瞻173.5▲15.5▲9.81%13:34
8272全景軟體74.80▲0.10▲0.13%13:34
8277商丞8.30▲0.32▲4.01%14:33
8279生展111.5▲2.0▲1.83%13:34
8284三竹63.20▼0.30▼0.47%13:34
8287英格爾0.7300.000.00%14:35
8289泰藝34.55▲0.9▲2.83%14:33
8291尚茂13.70▼0.9▼6.48%13:34
8299群聯1800.0▼10.0▼0.55%14:33
8341日友76.70▼0.10▼0.13%13:35
8342益張84.000.000.00%13:34
8349恒耀43.25▲0.40▲0.93%13:34
8349A恒耀甲特46.15▲0.05▲0.11%13:34
8354冠好15.45▲0.05▲0.32%13:34
8358金居241.5▲12.5▲5.46%14:33
8367建新國際45.80▼0.10▼0.22%13:34
8374羅昇73.50▲0.6▲0.82%13:35
8383千附41.70▼0.10▼0.24%14:33
8390金益鼎100.0▼0.50▼0.50%13:34
8401白紗科27.00▲0.05▲0.19%13:34
8403盛弘22.55▼0.20▼0.88%13:34
8404百和興業-KY20.15▼0.35▼1.71%13:34
8406金可-KY278.50.000.00%14:35
8409商之器20.20▲0.10▲0.50%13:34
8410森田37.050.000.00%13:34
8411福貞-KY12.10▼0.05▼0.41%13:35
8415大國鋼33.70▼0.15▼0.44%13:34
8416實威168.5▼1.0▼0.59%13:34
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源13.60▲0.10▲0.74%13:34
8422可寧衛*30.20▼141.8▼82.44%14:34
8423保綠-KY18.30▼0.6▼3.43%13:34
8424惠普74.90▼0.6▼0.79%13:34
8426紅木-KY26.50▲0.15▲0.57%14:33
8427基勝-KY74.900.000.00%14:35
8429金麗-KY7.06▼0.05▼0.70%13:35
8431匯鑽科68.00▼2.4▼3.41%14:33
8432東生華51.500.000.00%13:34
8433弘帆55.70▼0.30▼0.54%13:34
8435鉅邁56.30▼0.20▼0.35%13:34
8436大江122.0▲1.5▲1.24%14:33
8437大地-KY13.55▼0.45▼3.21%13:34
8438昶昕70.00▲3.4▲5.11%14:34
8440綠電24.45▼0.10▼0.41%14:33
8442威宏-KY63.00▲0.6▲0.96%13:34
8443阿瘦11.80▼0.05▼0.42%13:35
8444綠河-KY8.61▼0.04▼0.46%13:34
8446華研97.10▲0.6▲0.62%13:34
8450霹靂17.10▲0.10▲0.59%13:34
8454富邦媒174.5▼30.0▼14.67%14:34
8455大拓-KY21.35▼2.0▼8.76%13:34
8462柏文145.5▲2.0▲1.39%13:34
8463潤泰材27.30▲0.50▲1.87%13:34
8464億豐386.0▼1.0▼0.26%13:34
8466美吉吉-KY19.30▼0.45▼2.28%13:34
8467波力-KY153.5▼3.0▼1.92%13:35
8472夠麻吉79.60▲6.7▲9.19%13:34
8473山林水37.75▼20.8▼35.47%14:34
8476台境*19.00▲0.20▲1.06%14:34
8477創業家13.500.000.00%13:34
8478東哥遊艇163.5▼4.5▼2.68%13:34
8480泰昇-KY84.600.000.00%14:35
8481政伸41.70▼0.10▼0.24%13:34
8482商億-KY48.90▲0.9▲1.77%13:34
8487愛爾達-創80.70▼1.3▼1.59%13:34
8488吉源-KY9.74▼0.16▼1.62%13:34
8489三貝德26.25▲2.3▲9.83%13:35
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY277.5▲6.5▲2.40%13:34
8905裕國38.90▼0.40▼1.02%13:34
8906花王30.80▼0.25▼0.81%13:34
8908欣雄42.05▼0.15▼0.36%13:34
8913全銓13.300.000.00%14:35
8916光隆47.00▼0.40▼0.84%13:34
8917欣泰56.500.000.00%13:34
8921沈氏17.200.000.00%14:35
8923時報20.30▲0.25▲1.25%13:34
8924大田68.30▼0.20▼0.29%13:34
8926台汽電46.10▲21.1▲84.77%14:34
8927北基24.05▼0.45▼1.84%13:34
8928鉅明24.00▼0.20▼0.83%13:34
8929富堡15.95▼0.35▼2.15%13:34
8930青鋼32.30▼0.10▼0.31%13:34
8931大汽電46.40▼0.6▼1.28%13:34
8932智通*92.00▼2.6▼2.75%13:34
8933愛地雅6.73▼0.13▼1.90%13:34
8934衡平36.100.000.00%14:35
8935邦泰19.100.000.00%13:34
8936國統53.70▲0.40▲0.75%14:33
8937合騏156.0▼9.0▼5.45%13:34
8938明安68.20▼0.10▼0.15%13:34
8940新天地18.80▼0.10▼0.53%13:34
8941關中46.200.000.00%13:34
8942森鉅35.40▼0.9▼2.34%13:34
8996高力899.0▼18.0▼1.96%13:35
9103美德醫療-DR5.12▼0.05▼0.97%13:34
910322康師傅-DR26.00▼0.15▼0.57%13:34
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR5.67▼0.11▼1.90%13:34
910861神州-DR5.170.000.00%13:34
9110越南控-DR3.16▼0.02▼0.63%13:34
911608明輝-DR3.03▲0.03▲1.00%13:34
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.98▼0.15▼3.63%13:34
911868同方友友-DR1.270.000.00%13:34
912000晨訊科-DR2.61▼0.02▼0.76%13:35
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR9.21▲0.19▲2.11%14:34
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY85.80▲10.3▲13.64%14:34
9902台火14.80▲4.8▲47.26%14:34
9904寶成29.50▼6.6▼18.17%14:34
9905大華21.65▲1.1▲5.61%13:35
9906欣巴巴41.70▼0.30▼0.71%13:34
9907統一實18.10▼0.15▼0.82%13:34
9908大台北30.40▲4.0▲15.15%14:34
9910豐泰83.80▼45.2▼35.04%14:34
9911櫻花92.30▲0.40▲0.44%13:35
9912偉聯12.200.000.00%13:34
9914美利達69.20▼0.6▼0.86%13:34
9917中保科113.0▲0.50▲0.44%13:34
9918欣天然47.75▲15.8▲49.22%14:34
9919康那香15.60▼0.05▼0.32%13:34
9921巨大71.00▼78.5▼52.51%14:34
9924福興45.10▲6.4▲16.54%14:34
9925新保40.700.000.00%13:34
9926新海50.70▲10.6▲26.59%14:34
9927泰銘66.80▲0.20▲0.30%13:35
9928中視17.90▲0.05▲0.28%13:35
9929秋雨10.10▼0.30▼2.88%13:34
9930中聯資源70.00▼0.10▼0.14%13:34
9931欣高40.00▼2.5▼5.88%14:34
9933中鼎33.85▼10.4▼23.42%14:34
9934成霖9.59▼0.20▼2.04%13:34
9935慶豐富19.55▼0.05▼0.26%13:34
9937全國56.900.000.00%13:34
9938百和48.700.000.00%13:34
9939宏全120.5▲1.5▲1.26%13:34
9940信義20.15▲0.05▲0.25%13:34
9941裕融75.70▼36.3▼32.41%14:34
9941A裕融甲特50.300.000.00%13:34
9942茂順116.5▲0.50▲0.43%13:35
9943好樂迪58.20▼0.20▼0.34%13:35
9944新麗16.50▲0.05▲0.30%13:34
9945潤泰新27.90▼2.8▼9.12%14:34
9946三發地產18.10▲0.30▲1.69%13:34
9949琉園27.40▼1.7▼5.84%13:34
9950萬國通10.75▼0.05▼0.46%13:34
9951皇田54.40▲0.50▲0.93%13:34
9955佳龍35.15▼0.6▼1.54%13:34
9958世紀鋼127.5▼1.0▼0.78%13:34
9960邁達康23.30▲0.8▲3.56%14:33
9962有益11.15▼0.20▼1.76%13:34
TWOI店頭指數312.9▲1.3▲0.42%14:32

國際股市