台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5081.15▼0.50▼0.61%14:35
0051元大中型10030.40▼0.09▼0.30%14:35
0052富邦科技49.17▼0.40▼0.81%14:35
0053元大電子35.70▼0.6▼1.57%14:35
0054元大台商5025.53▼0.18▼0.70%14:35
0055元大MSCI金融15.85▼0.08▼0.50%14:35
0056元大高股息25.78▼0.07▼0.27%14:35
0057富邦摩台48.24▼0.33▼0.68%14:35
0058富邦發達47.42▲0.46▲0.98%13:00
0059富邦金融36.70▼0.38▼1.02%14:35
0061元大寶滬深16.38▼0.01▼0.06%14:35
006201元大富櫃50 12.92▼0.06▼0.46%14:35
006203元大MSCI台灣37.21▼0.6▼1.51%14:35
006204永豐臺灣加權53.00▼0.10▼0.19%14:35
006205富邦上証30.14▲0.15▲0.50%14:35
006206元大上證5029.66▲0.13▲0.44%14:35
006207FH滬深22.51▲0.10▲0.45%14:35
006208富邦台5047.60▼0.07▼0.15%14:35
00625K富邦上証+R6.62▼0.02▼0.30%14:35
00631L元大台灣50正233.58▼0.37▼1.09%14:35
00632R元大台灣50反113.81▲0.07▲0.51%14:35
00633L富邦上証正241.50▲0.37▲0.90%14:35
00634R富邦上証反17.82▼0.04▼0.51%14:35
00635U元大S&P黃金20.190.000.00%14:35
00636國泰中國A5018.76▲0.11▲0.59%14:35
00637L元大滬深300正215.64▲0.16▲1.03%14:35
00638R元大滬深300反116.35▲0.03▲0.18%14:35
00639富邦深10010.47▲0.03▲0.29%14:35
00640L富邦日本正219.80▼0.45▼2.22%14:35
00641R富邦日本反116.57▲0.16▲0.98%14:35
00642U元大S&P石油15.77▲0.05▲0.32%14:35
00643群益深証中小14.95▼0.03▼0.20%14:35
00643K群益深証中小+R3.14▼0.09▼2.79%08:33
00645富邦日本20.18▼0.29▼1.42%14:35
00646元大S&P50021.96▼0.35▼1.57%14:35
00647L元大S&P500正226.32▼0.7▼2.63%14:35
00648R元大S&P500反115.55▲0.20▲1.30%14:35
00649FH香港19.53▼0.18▼0.91%14:35
00650LFH香港正229.59▼0.31▼1.04%14:35
00651RFH香港反19.64▲0.11▲1.15%14:35
00652富邦印度22.35▼0.24▼1.06%14:35
00653L富邦印度正227.05▼0.48▼1.74%14:35
00654R富邦印度反115.91▲0.12▲0.76%14:35
00655L國泰中國A50正230.16▲0.28▲0.94%14:35
00656R國泰中國A50反114.77▼0.06▼0.40%14:35
00657國泰日經22523.59▼0.28▼1.17%14:35
00658L國泰日本正227.63▼0.7▼2.37%14:35
00659R國泰日本反115.38▲0.21▲1.38%14:35
00660元大歐洲5024.40▼0.16▼0.65%14:35
00661元大日經22524.44▼0.23▼0.93%13:01
00662富邦NASDAQ24.27▼0.35▼1.42%14:35
00663L國泰臺灣加權正230.40▼0.31▼1.01%14:35
00664R國泰臺灣加權反115.66▲0.08▲0.51%14:35
00665L富邦H股正227.94▼0.05▼0.18%14:35
00666R富邦H股反115.26▲0.04▲0.26%14:35
00667元大韓國21.65▼0.5▼2.43%14:35
00668國泰美國道瓊23.04▼0.18▼0.78%14:35
00669R國泰美國道瓊反116.20▲0.20▲1.25%14:35
00670L富邦NASDAQ正223.51▼0.7▼3.05%14:35
00671R富邦NASDAQ反117.94▲0.25▲1.41%14:35
00672L元大S&P原油正213.18▲0.08▲0.61%14:35
00673R元大S&P原油反121.59▼0.06▼0.28%14:35
00674R元大S&P黃金反119.500.000.00%14:35
00675L富邦臺灣加權正213.12▼0.17▼1.28%14:35
00676R富邦臺灣加權反18.49▲0.04▲0.47%14:35
00677U富邦VIX10.03▲0.9▲9.62%14:35
00678群益NBI生技20.64▼0.27▼1.29%14:35
00680L元大美債20正221.19▲0.21▲1.00%14:35
00681R元大美債20反118.80▲0.02▲0.11%08:33
00682U元大美元指數18.42▲0.04▲0.22%14:35
00683L元大美元指數正217.06▲0.06▲0.35%14:35
00684R元大美元指數反121.34▲0.05▲0.23%14:35
00685L群益臺灣加權正211.51▼0.13▼1.12%14:35
00686R群益臺灣加權反19.25▲0.06▲0.65%14:35
00688L國泰20年美債正221.47▲0.17▲0.80%14:35
00689R國泰20年美債反118.92▼0.08▼0.42%13:30
00690兆豐藍籌3021.35▼0.11▼0.51%14:35
00691R兆豐藍籌30反118.51▲0.13▲0.71%14:35
00692富邦公司治理21.09▼0.12▼0.57%14:35
00693U華頓S&P黃豆19.30▲0.12▲0.63%14:35
00698L元大美債7-10正219.82▲0.05▲0.25%14:35
00699R元大美債7-10反119.84▼0.06▼0.30%14:35
00700富邦H股19.46▼0.05▼0.26%14:35
00701國泰臺灣低波動3020.10▲0.01▲0.05%14:35
00702國泰標普低波高息19.83▼0.17▼0.85%14:35
00703台新MSCI中國19.78▲0.06▲0.30%14:35
00704L台新MSCI台灣正219.37▼0.20▼1.02%14:35
00705R台新MSCI台灣反120.22▲0.10▲0.50%14:35
00709富邦歐洲20.02▼0.08▼0.40%14:35
008201BP上證5092.35▲0.35▲0.38%14:35
1101台泥34.250.000.00%14:35
1102亞泥27.20▼0.05▼0.18%14:35
1103嘉泥10.60▲0.05▲0.47%14:35
1104環泥23.00▲0.15▲0.66%14:35
1108幸福8.70▼0.05▼0.57%14:35
1109信大10.80▼0.05▼0.46%14:35
1110東泥14.85▼0.40▼2.62%14:35
1201味全18.35▼0.05▼0.27%14:35
1203味王24.85▲0.10▲0.40%14:35
1210大成31.35▲0.15▲0.48%14:35
1213大飲15.30▼0.05▼0.33%14:35
1215卜蜂65.50▼0.9▼1.36%14:35
1216統一60.00▲0.20▲0.33%14:35
1217愛之味7.92▲0.08▲1.02%14:35
1218泰山18.60▼0.10▼0.53%14:35
1219福壽17.60▼0.20▼1.12%14:35
1220台榮10.15▼0.05▼0.49%14:35
1225福懋油57.10▼0.20▼0.35%14:35
1227佳格77.80▼0.30▼0.38%14:35
1229聯華28.900.000.00%14:35
1231聯華食36.15▲0.15▲0.42%14:35
1232大統益88.90▼0.10▼0.11%14:35
1233天仁35.00▲0.40▲1.16%14:35
1234黑松31.30▼0.15▼0.48%14:35
1235興泰34.200.000.00%14:35
1236宏亞16.45▼0.05▼0.30%14:35
1256鮮活果汁-KY129.0▼2.0▼1.53%14:35
1258其祥-KY 32.95▼0.25▼0.75%14:35
1259安心 86.00▲0.30▲0.35%14:35
1262綠悅-KY79.20▼6.8▼7.91%14:35
1264德麥 221.0▼0.50▼0.23%14:35
1301台塑92.80▼0.10▼0.11%14:35
1303南亞74.90▲0.40▲0.54%14:35
1304台聚14.50▼0.10▼0.68%14:35
1305華夏32.25▼0.05▼0.15%14:35
1307三芳35.35▼0.15▼0.42%14:35
1308亞聚18.10▼0.15▼0.82%14:35
1309台達化10.05▼0.05▼0.50%14:35
1310台苯19.20▼0.20▼1.03%14:35
1312國喬22.90▲0.15▲0.66%14:35
1313聯成14.50▲0.05▲0.35%14:35
1314中石化12.00▼0.10▼0.83%14:35
1315達新24.85▼0.30▼1.19%14:35
1316上曜25.35▼0.05▼0.20%14:35
1319東陽54.60▼0.6▼1.09%14:35
1321大洋29.95▼0.20▼0.66%14:35
1323永裕30.60▼0.20▼0.65%14:35
1324地球12.85▼0.10▼0.77%14:35
1325恆大19.45▲0.20▲1.04%14:35
1326台化91.80▼0.40▼0.43%14:35
1333恩得利 3.86▲0.07▲1.85%14:35
1336台翰 17.00▼0.15▼0.87%14:35
1337再生-KY13.900.000.00%14:35
1338廣華-KY114.0▼1.0▼0.87%14:35
1339昭輝44.20▼0.10▼0.23%14:35
1340勝悅-KY56.00▼0.30▼0.53%14:35
1402遠東新24.20▼0.05▼0.21%14:35
1409新纖9.16▲0.02▲0.22%14:35
1410南染22.85▼0.15▼0.65%14:35
1413宏洲7.51▼0.06▼0.79%14:35
1414東和6.24▲0.01▲0.16%14:35
1416廣豐21.90▼0.05▼0.23%14:35
1417嘉裕4.74▼0.01▼0.21%14:35
1418東華5.19▲0.04▲0.78%14:35
1419新紡41.55▲0.05▲0.12%14:35
1423利華7.07▲0.01▲0.14%14:35
1432大魯閣14.10▼0.10▼0.70%14:35
1434福懋30.50▲0.15▲0.49%14:35
1435中福5.17▼0.01▼0.19%14:35
1436華友聯37.90▲0.05▲0.13%14:35
1437勤益控17.30▼0.15▼0.86%14:35
1438裕豐4.94▼0.01▼0.20%13:30
1439中和20.90▼0.15▼0.71%14:35
1440南紡13.00▲0.10▲0.78%14:35
1441大東7.63▲0.09▲1.19%14:35
1442名軒21.000.000.00%14:35
1443立益5.950.000.00%14:35
1444力麗10.15▼0.20▼1.93%14:35
1445大宇8.39▼0.09▼1.06%14:35
1446宏和22.000.000.00%14:35
1447力鵬7.95▼0.10▼1.24%14:35
1449佳和5.50▲0.02▲0.36%14:35
1451年興21.60▼0.05▼0.23%14:35
1452宏益21.75▲0.10▲0.46%14:35
1453大將7.70▲0.06▲0.79%14:35
1454台富8.210.000.00%14:35
1455集盛8.86▼0.04▼0.45%14:35
1456怡華10.75▼0.20▼1.83%14:35
1457宜進10.450.000.00%14:35
1459聯發8.15▼0.04▼0.49%14:35
1460宏遠15.60▲0.20▲1.30%14:35
1463強盛24.40▼0.50▼2.01%14:35
1464得力27.55▼0.15▼0.54%14:35
1465偉全12.150.000.00%14:35
1466聚隆11.850.000.00%14:35
1467南緯9.49▼0.07▼0.73%14:35
1468昶和9.87▼0.05▼0.50%14:35
1469理隆13.85▼0.25▼1.77%13:03
1470大統染16.70▲0.50▲3.09%13:03
1471首利4.90▼0.05▼1.01%14:35
1472三洋紡14.35▲0.30▲2.14%14:35
1473台南24.10▲0.35▲1.47%14:35
1474弘裕11.10▼0.10▼0.89%14:35
1475本盟41.20▲0.15▲0.37%14:35
1476儒鴻371.0▼6.5▼1.72%14:35
1477聚陽138.0▼1.0▼0.72%14:35
1503士電40.60▲0.05▲0.12%14:35
1504東元28.25▲0.50▲1.80%14:35
1506正道20.000.000.00%14:35
1507永大52.30▲0.40▲0.77%14:35
1512瑞利11.55▼0.25▼2.12%14:35
1513中興電20.95▲0.10▲0.48%14:35
1514亞力10.10▼0.15▼1.46%14:35
1515力山33.00▲0.6▲1.85%14:35
1516川飛14.95▲0.05▲0.34%14:35
1517利奇10.60▲0.15▲1.44%14:35
1519華城20.30▲1.4▲7.41%14:35
1521大億80.80▼0.50▼0.62%14:35
1522堤維西29.80▼0.10▼0.33%14:35
1524耿鼎10.900.000.00%14:35
1525江申108.0▼1.0▼0.92%14:35
1526日馳33.20▲3.0▲9.93%14:35
1527鑽全92.500.000.00%14:35
1528恩德11.00▼0.05▼0.45%14:35
1529樂士3.34▲0.04▲1.21%14:35
1530亞崴30.75▲0.40▲1.32%13:03
1531高林股22.40▲1.0▲4.67%14:35
1532勤美30.75▼0.20▼0.65%14:35
1533車王電37.95▼0.05▼0.13%14:35
1535中宇39.80▲0.6▲1.53%14:35
1536和大132.0▼1.5▼1.12%14:35
1537廣隆154.0▲0.50▲0.33%14:35
1538正峰新6.14▲0.13▲2.16%14:35
1539巨庭22.55▲0.15▲0.67%14:35
1540喬福14.60▲0.05▲0.34%14:35
1541錩泰54.20▲0.20▲0.37%14:35
1558伸興129.5▼1.0▼0.77%14:35
1560中砂83.60▲0.20▲0.24%14:35
1565精華 662.0▲19.0▲2.95%14:35
1566捷邦 15.60▼0.20▼1.27%14:35
1568倉佑40.60▼0.40▼0.98%14:35
1569濱川 37.10▲0.10▲0.27%14:35
1570力肯 14.40▲0.10▲0.70%14:35
1580新麥 160.0▼0.50▼0.31%14:35
1582信錦68.70▼0.10▼0.15%14:35
1583程泰61.30▲0.50▲0.82%13:30
1584精剛 12.05▼0.15▼1.23%14:35
1586和勤 32.55▲1.8▲5.68%14:35
1589永冠-KY80.40▲1.1▲1.39%14:35
1590亞德客-KY393.0▼4.5▼1.13%14:35
1591駿吉-KY 35.50▲0.50▲1.43%14:35
1592英瑞-KY39.00▼0.50▼1.27%14:35
1593祺驊 40.100.000.00%14:35
1595川寶 65.90▼1.0▼1.49%14:35
1597直得 66.20▲6.0▲9.97%14:35
1598岱宇36.500.000.00%14:35
1599宏佳騰 51.70▼0.10▼0.19%14:35
1603華電25.20▼0.20▼0.79%14:35
1604聲寶15.00▼0.05▼0.33%14:35
1605華新13.650.000.00%14:35
1608華榮9.85▼0.09▼0.91%14:35
1609大亞7.12▼0.03▼0.42%14:35
1611中電7.85▲0.04▲0.51%14:35
1612宏泰10.25▲0.15▲1.49%14:35
1614三洋電23.65▼0.35▼1.46%14:35
1615大山11.85▼0.10▼0.84%14:35
1616億泰5.77▼0.03▼0.52%14:35
1617榮星11.00▲0.05▲0.46%14:35
1618合機8.88▲0.13▲1.49%14:35
1626艾美特-KY26.60▼0.35▼1.30%14:35
1701中化17.75▼0.05▼0.28%14:35
1702南僑62.20▼0.50▼0.80%14:35
1704榮化42.75▼0.25▼0.58%14:35
1707葡萄王181.5▼2.5▼1.36%14:35
1708東鹼31.50▲2.8▲9.95%14:35
1709和益20.200.000.00%14:35
1710東聯24.95▼0.10▼0.40%14:35
1711永光17.00▼0.10▼0.58%14:35
1712興農15.75▲0.20▲1.29%14:35
1713國化15.400.000.00%14:35
1714和桐8.35▲0.15▲1.83%14:35
1715萬洲10.10▼0.15▼1.46%14:35
1717長興30.40▲0.05▲0.16%14:35
1718中纖8.42▼0.05▼0.59%14:35
1720生達31.80▼0.25▼0.78%14:35
1721三晃13.45▲0.40▲3.07%14:35
1722台肥39.600.000.00%14:35
1723中碳114.5▲1.5▲1.33%14:35
1724台硝14.20▲0.05▲0.35%14:35
1725元禎13.95▼0.05▼0.36%14:35
1726永記83.40▲0.50▲0.60%14:35
1727中華化12.400.000.00%14:35
1729必翔17.30▼1.9▼9.90%13:04
1730花仙子40.65▼0.10▼0.25%14:35
1731美吾華13.450.000.00%14:35
1732毛寶12.55▲0.15▲1.21%14:35
1733五鼎34.900.000.00%14:35
1734杏輝20.90▲0.05▲0.24%14:35
1735日勝化12.35▼0.05▼0.40%14:35
1736喬山34.35▲1.6▲5.05%14:35
1737臺鹽28.35▼0.10▼0.35%14:35
1742台蠟 10.60▲0.30▲2.91%14:35
1752南光 38.800.000.00%14:35
1762中化生22.000.000.00%14:35
1773勝一65.50▲0.10▲0.15%14:35
1776展宇20.70▲0.10▲0.49%14:35
1777生泰 86.700.000.00%14:35
1781合世 13.00▲1.1▲9.70%14:35
1783和康生23.40▲0.40▲1.74%14:35
1784訊聯 27.40▼0.40▼1.44%14:35
1785光洋科 14.10▼0.15▼1.05%14:35
1786科妍40.85▼0.15▼0.37%14:35
1787福盈科 23.40▲0.05▲0.21%14:35
1788杏昌 93.00▲0.6▲0.65%14:35
1789神隆34.30▼0.50▼1.44%14:35
1795美時 50.80▼1.2▼2.31%14:35
1799易威 23.15▲0.50▲2.21%14:35
1802台玻15.90▼0.35▼2.15%14:35
1805寶徠10.85▼0.10▼0.91%14:35
1806冠軍7.44▲0.11▲1.50%14:35
1808潤隆45.70▼0.20▼0.44%14:35
1809中釉13.05▲1.0▲8.75%14:35
1810和成9.20▼0.10▼1.08%14:35
1813寶利徠 21.10▲0.05▲0.24%14:35
1815富喬 15.85▲0.35▲2.26%14:35
1817凱撒衛39.25▲0.8▲1.95%14:35
1902台紙18.05▼0.25▼1.37%14:35
1903士紙31.00▼0.20▼0.64%14:35
1904正隆17.80▼0.40▼2.20%14:35
1905華紙10.50▼0.15▼1.41%14:35
1906寶隆33.05▼0.45▼1.34%14:35
1907永豐餘11.30▼0.20▼1.74%14:35
1909榮成41.80▼0.15▼0.36%14:35
2002中鋼24.700.000.00%14:35
2006東和鋼鐵23.85▼0.05▼0.21%14:35
2007燁興4.64▼0.04▼0.85%14:35
2008高興昌9.99▲0.03▲0.30%14:35
2009第一銅10.90▼0.15▼1.36%14:35
2010春源11.20▼0.05▼0.44%14:35
2012春雨14.550.000.00%14:35
2013中鋼構20.10▼0.05▼0.25%14:35
2014中鴻10.80▲0.05▲0.47%14:35
2015豐興51.40▼0.40▼0.77%14:35
2017官田鋼8.99▼0.01▼0.11%14:35
2020美亞13.90▲0.05▲0.36%14:35
2022聚亨5.55▼0.09▼1.60%14:35
2023燁輝13.40▼0.10▼0.74%14:35
2024志聯8.68▼0.02▼0.23%14:35
2025千興2.58▲0.07▲2.79%14:35
2027大成鋼18.100.000.00%14:35
2028威致7.00▲0.02▲0.29%14:35
2029盛餘37.20▼0.40▼1.06%14:35
2030彰源15.95▼0.05▼0.31%14:35
2031新光鋼31.05▼0.40▼1.27%14:35
2032新鋼9.88▼0.07▼0.70%14:35
2033佳大8.94▼0.02▼0.22%14:35
2034允強25.15▼0.30▼1.18%14:35
2035唐榮47.00▲0.40▲0.86%13:06
2038海光8.11▼0.02▼0.25%14:35
2049上銀261.0▼4.0▼1.51%14:35
2059川湖403.5▲3.5▲0.88%14:35
2061風青 10.550.000.00%14:35
2062橋椿39.30▼0.7▼1.75%14:35
2063世鎧28.000.000.00%13:06
2064晉椿 17.25▲0.15▲0.88%14:35
2065世豐 27.05▼0.05▼0.18%14:35
2066世德 100.0▼1.5▼1.48%14:35
2067嘉鋼 11.55▼0.15▼1.28%14:35
2069運錩25.05▲0.10▲0.40%14:35
2101南港27.050.000.00%14:35
2102泰豐13.60▼0.10▼0.73%14:35
2103台橡31.85▼0.45▼1.39%14:35
2104中橡37.00▼0.8▼2.12%14:35
2105正新59.50▲0.10▲0.17%14:35
2106建大43.75▲0.25▲0.57%14:35
2107厚生14.55▼0.05▼0.34%14:35
2108南帝21.55▼0.20▼0.92%14:35
2109華豐11.05▼0.10▼0.90%14:35
2114鑫永銓69.50▼0.30▼0.43%14:35
2115六暉-KY57.10▲0.8▲1.42%14:35
2201裕隆25.65▼0.15▼0.58%14:35
2204中華27.500.000.00%14:35
2206三陽工業20.50▼0.10▼0.49%14:35
2207和泰車341.0▼5.5▼1.59%14:35
2208台船12.200.000.00%14:35
2221大甲 25.70▲0.20▲0.78%14:35
2227裕日車278.5▼1.5▼0.54%14:35
2228劍麟117.5▼2.0▼1.67%14:35
2230泰茂 13.35▲0.25▲1.91%14:35
2231為升370.5▼13.5▼3.52%14:35
2233宇隆 104.0▲1.0▲0.97%14:35
2235謚源103.0▼1.0▼0.96%13:06
2236百達-KY56.00▲1.9▲3.51%14:35
2239英利-KY158.0▲1.0▲0.64%14:35
2301光寶科44.60▼0.40▼0.89%14:35
2302麗正5.27▼0.03▼0.57%14:35
2303聯電14.10▼0.05▼0.35%14:35
2305全友6.62▲0.02▲0.30%14:35
2308台達電160.0▼2.0▼1.23%14:35
2311日月光36.80▼0.30▼0.81%14:35
2312金寶10.20▼0.10▼0.97%14:35
2313華通30.75▼0.40▼1.28%14:35
2314台揚34.35▼0.50▼1.43%14:35
2316楠梓電18.55▼0.10▼0.54%14:35
2317鴻海115.5▼0.50▼0.43%14:35
2321東訊2.320.000.00%14:35
2323中環4.00▲0.07▲1.78%14:35
2324仁寶20.15▲0.40▲2.03%14:35
2325矽品47.90▼0.10▼0.21%14:35
2327國巨177.0▲9.0▲5.36%14:37
2328廣宇27.50▼0.20▼0.72%14:35
2329華泰8.18▼0.14▼1.68%14:35
2330台積電212.5▼1.5▼0.70%14:35
2331精英18.50▼0.25▼1.33%14:35
2332友訊10.40▼0.10▼0.95%14:35
2337旺宏17.20▼0.35▼1.99%13:07
2338光罩19.00▼0.10▼0.52%14:35
2340光磊15.40▲0.25▲1.65%14:35
2342茂矽3.20▲0.17▲5.61%14:35
2344華邦電20.10▲0.9▲4.69%14:35
2345智邦76.50▼1.0▼1.29%14:35
2347聯強34.55▲0.15▲0.44%14:35
2348海悅30.15▼2.0▼6.37%14:35
2349錸德4.96▼0.03▼0.60%14:35
2351順德59.00▼1.7▼2.80%14:35
2352佳世達20.95▼0.50▼2.33%14:35
2353宏碁14.70▼0.20▼1.34%14:35
2354鴻準94.50▼1.1▼1.15%14:35
2355敬鵬54.40▼0.40▼0.73%14:35
2356英業達23.90▼0.15▼0.62%14:35
2357華碩245.5▲2.0▲0.82%14:35
2358廷鑫21.40▲0.10▲0.47%14:35
2359所羅門21.40▲0.6▲3.13%14:35
2360致茂97.30▲0.7▲0.72%14:35
2362藍天27.95▼0.15▼0.53%14:35
2363矽統7.10▼0.05▼0.70%14:35
2364倫飛2.38▼0.02▼0.83%14:35
2365昆盈8.88▼0.08▼0.89%14:35
2367燿華10.30▼0.10▼0.96%14:35
2368金像電9.55▼0.05▼0.52%14:35
2369菱生13.85▼0.20▼1.42%14:35
2371大同12.10▲0.20▲1.68%14:35
2373震旦行59.60▼0.10▼0.17%14:35
2374佳能19.15▼0.10▼0.52%14:35
2375智寶26.300.000.00%14:35
2376技嘉39.45▼0.20▼0.50%14:35
2377微星69.30▼1.6▼2.26%14:35
2379瑞昱110.0▼0.50▼0.45%14:35
2380虹光6.49▼0.03▼0.46%14:35
2382廣達69.40▼0.6▼0.86%14:35
2383台光電153.0▲4.5▲3.03%14:35
2385群光74.400.000.00%14:35
2387精元17.30▼0.30▼1.70%14:35
2388威盛9.95▼0.05▼0.50%14:35
2390云辰12.75▼0.20▼1.54%14:35
2392正崴39.85▼0.05▼0.13%14:35
2393億光45.10▼0.50▼1.10%14:35
2395研華222.5▼1.0▼0.45%14:35
2397友通52.50▼0.40▼0.76%14:35
2399映泰17.05▲0.25▲1.49%14:35
2401凌陽15.90▲0.6▲3.92%14:35
2402毅嘉18.05▼0.20▼1.10%14:35
2404漢唐56.00▼0.8▼1.41%14:35
2405浩鑫10.90▼0.10▼0.91%14:35
2406國碩15.65▲0.10▲0.64%14:35
2408南亞科62.00▼0.8▼1.27%14:35
2409友達11.80▼0.15▼1.26%14:35
2412中華電102.50.000.00%14:35
2413環科14.300.000.00%14:35
2414精技17.900.000.00%14:35
2415錩新26.00▼0.40▼1.52%14:35
2417圓剛10.40▲0.05▲0.48%14:35
2419仲琦20.650.000.00%14:35
2420新巨37.00▲0.25▲0.68%14:35
2421建準51.500.000.00%14:35
2423固緯23.35▼0.20▼0.85%14:35
2424隴華29.40▲0.6▲2.08%14:35
2425承啟16.95▼0.05▼0.29%14:35
2426鼎元12.90▼0.10▼0.77%14:35
2427三商電8.30▼0.02▼0.24%14:35
2428興勤95.40▲0.40▲0.42%14:35
2429銘旺科13.15▲0.05▲0.38%13:08
2430燦坤23.900.000.00%14:35
2431聯昌14.60▲0.20▲1.39%14:35
2433互盛電41.35▼0.10▼0.24%14:35
2434統懋5.73▲0.04▲0.70%14:35
2436偉詮電26.60▼0.20▼0.75%14:35
2437旺詮64.10▼0.30▼0.47%13:08
2438翔耀8.20▼0.01▼0.12%14:35
2439美律240.0▼2.0▼0.83%14:35
2440太空梭10.200.000.00%14:35
2441超豐50.90▼0.10▼0.20%14:35
2442新美齊7.40▼0.16▼2.12%14:35
2443新利虹6.78▲0.03▲0.44%14:35
2444友旺25.65▲0.30▲1.18%14:35
2448晶電29.70▼0.35▼1.16%14:35
2449京元電子29.25▼0.25▼0.85%14:35
2450神腦51.10▲0.30▲0.59%14:35
2451創見89.30▼0.50▼0.56%14:35
2453凌群12.70▼0.10▼0.78%14:35
2454聯發科267.5▼4.5▼1.65%14:35
2455全新65.60▼1.4▼2.09%14:35
2456奇力新77.90▼0.30▼0.38%14:35
2457飛宏11.70▼0.10▼0.85%14:35
2458義隆41.95▼0.6▼1.29%14:35
2459敦吉39.100.000.00%14:35
2460建通11.45▼0.05▼0.43%14:35
2461光群雷14.85▼0.10▼0.67%14:35
2462良得電26.50▼0.30▼1.12%14:35
2464盟立40.70▲0.20▲0.49%14:35
2465麗臺7.17▲0.33▲4.82%14:35
2466冠西電38.70▼0.15▼0.39%14:35
2467志聖24.15▼0.05▼0.21%14:35
2468華經10.80▲0.10▲0.93%14:35
2471資通16.15▲0.15▲0.94%14:35
2472立隆電39.90▲0.40▲1.01%14:35
2474可成371.0▼6.5▼1.72%14:35
2475華映1.77▼0.02▼1.12%14:35
2476鉅祥25.25▼0.05▼0.20%14:35
2477美隆電23.80▼0.35▼1.45%14:35
2478大毅23.80▲0.10▲0.42%14:35
2480敦陽科29.90▲0.15▲0.50%14:35
2481強茂20.70▼0.25▼1.19%14:35
2482連宇12.80▼0.30▼2.29%14:35
2483百容17.85▲0.05▲0.28%14:35
2484希華19.30▼0.15▼0.77%14:35
2485兆赫27.95▼0.45▼1.58%14:35
2486一詮11.25▲0.40▲3.69%14:35
2488漢平37.40▲0.6▲1.49%14:35
2489瑞軒19.15▲0.05▲0.26%14:35
2491吉祥全6.97▲0.08▲1.16%14:35
2492華新科59.00▼0.8▼1.34%14:35
2493揚博25.20▼0.05▼0.20%14:35
2495普安14.350.000.00%14:35
2496卓越189.0▼9.0▼4.55%14:35
2497怡利電27.75▼0.6▼1.94%14:35
2498宏達電62.50▼0.20▼0.32%14:35
2499東貝11.45▼0.10▼0.87%14:35
2501國建16.65▼0.30▼1.77%14:35
2504國產8.91▼0.14▼1.55%14:35
2505國揚13.950.000.00%14:35
2506太設10.30▼0.10▼0.96%14:35
2509全坤建17.850.000.00%14:35
2511太子11.10▲0.10▲0.91%14:35
2514龍邦15.600.000.00%14:35
2515中工6.320.000.00%14:35
2516新建6.43▲0.01▲0.16%14:35
2520冠德18.25▲0.05▲0.27%14:35
2524京城23.20▼0.30▼1.28%14:35
2527宏璟19.10▼0.05▼0.26%14:35
2528皇普22.50▲0.7▲3.21%14:35
2530華建13.75▼0.15▼1.08%14:35
2534宏盛20.300.000.00%14:35
2535達欣工17.35▲0.05▲0.29%14:35
2536宏普21.40▼0.20▼0.93%14:37
2537聯上發9.35▲0.06▲0.65%14:35
2538基泰9.89▼0.10▼1.00%14:35
2539櫻花建27.05▼0.15▼0.55%14:35
2540愛山林24.200.000.00%14:35
2542興富發47.20▼0.45▼0.94%14:35
2543皇昌8.72▲0.12▲1.40%14:35
2545皇翔34.00▼0.40▼1.16%14:35
2546根基17.050.000.00%14:35
2547日勝生13.100.000.00%14:35
2548華固62.200.000.00%14:35
2596綠意 15.95▼0.20▼1.24%14:35
2597潤弘38.50▼0.10▼0.26%14:35
2601益航9.16▲0.05▲0.55%14:35
2603長榮21.20▲1.2▲6.00%14:35
2605新興23.00▲0.30▲1.32%14:35
2606裕民38.50▼0.6▼1.66%14:35
2607榮運13.90▲0.10▲0.72%14:35
2608大榮35.80▼0.40▼1.10%14:35
2609陽明16.25▲0.45▲2.85%14:35
2610華航11.20▲0.7▲6.67%14:35
2611志信6.91▲0.12▲1.77%14:35
2612中航31.80▲0.25▲0.79%14:35
2613中櫃13.60▲0.35▲2.64%14:35
2614東森8.40▲0.04▲0.48%14:35
2615萬海19.050.000.00%14:35
2616山隆32.15▲0.05▲0.16%14:35
2617台航15.05▲0.20▲1.35%14:35
2618長榮航15.70▲0.40▲2.61%14:35
2633台灣高鐵25.15▼0.15▼0.59%14:35
2634漢翔34.05▲0.05▲0.15%14:35
2636台驊投控24.75▲0.6▲2.48%14:35
2637慧洋-KY29.55▲0.10▲0.34%14:35
2640大車隊 63.50▲5.7▲9.86%14:35
2641正德 8.29▲0.34▲4.28%14:35
2642宅配通28.10▼0.20▼0.71%14:35
2643捷迅 36.00▲0.7▲1.98%14:35
2701萬企13.90▼0.05▼0.36%14:35
2702華園15.650.000.00%14:35
2704國賓22.40▼0.05▼0.22%14:35
2705六福8.12▲0.06▲0.74%14:35

名稱	價格	漲跌	比例	時間

2706第一店16.80▼0.05▼0.30%14:35
2707晶華152.5▼1.0▼0.65%14:35
2712遠雄來24.450.000.00%13:10
2718晶悅 20.10▼0.30▼1.47%14:35
2719燦星旅 10.400.000.00%14:35
2722夏都33.800.000.00%14:35
2723美食-KY355.0▲5.0▲1.43%14:35
2724富驛-KY4.32▼0.47▼9.81%13:10
2726雅茗-KY 98.70▼0.8▼0.80%14:35
2727王品178.5▼0.50▼0.28%14:35
2729瓦城 232.0▲1.0▲0.43%14:35
2731雄獅101.0▼0.50▼0.49%14:35
2732六角 86.40▼0.40▼0.46%14:35
2734易飛網 23.150.000.00%14:35
2736高野 17.100.000.00%14:35
2739寒舍37.60▼0.40▼1.05%14:35
2740天蔥 24.400.000.00%14:35
2748雲品67.80▲1.4▲2.11%14:35
2801彰銀16.400.000.00%14:35
2809京城銀32.00▲0.05▲0.16%14:35
2812台中銀9.52▲0.02▲0.21%14:35
2816旺旺保14.45▼0.10▼0.69%14:35
2820華票14.90▼0.10▼0.67%14:35
2823中壽33.05▼0.05▼0.15%14:35
2832台產19.10▲0.05▲0.26%14:35
2834臺企銀8.15▼0.03▼0.37%14:35
2836高雄銀9.34▼0.06▼0.64%14:35
2838聯邦銀8.90▲0.01▲0.11%14:35
2841台開10.250.000.00%14:35
2845遠東銀9.89▼0.01▼0.10%14:35
2849安泰銀12.80▲0.05▲0.39%14:35
2850新產25.75▲0.05▲0.19%14:35
2851中再保15.25▲0.6▲3.74%14:35
2852第一保13.60▲0.10▲0.74%14:35
2855統一證13.25▼0.05▼0.38%14:35
2856元富證8.080.000.00%14:35
2867三商壽15.65▼0.05▼0.32%14:35
2880華南金16.45▼0.10▼0.60%14:35
2881富邦金47.60▼0.30▼0.63%14:35
2881A富邦特61.900.000.00%13:30
2882國泰金48.05▼0.8▼1.54%14:35
2882A國泰特61.90▲0.10▲0.16%13:30
2883開發金9.30▼0.12▼1.27%14:35
2884玉山金18.000.000.00%14:35
2885元大金12.90▼0.15▼1.15%14:35
2886兆豐金23.95▼0.10▼0.42%14:35
2887台新金12.95▼0.10▼0.77%14:35
2888新光金8.50▲0.09▲1.07%14:35
2889國票金8.81▼0.02▼0.23%14:35
2890永豐金9.36▼0.02▼0.21%14:35
2891中信金19.45▼0.15▼0.77%14:35
2892第一金19.10▼0.10▼0.52%14:35
2897王道銀行8.92▼0.01▼0.11%14:35
2901欣欣24.750.000.00%14:35
2903遠百14.85▼0.05▼0.34%14:35
2904匯僑19.10▲0.05▲0.26%14:35
2905三商24.050.000.00%14:35
2906高林11.200.000.00%14:35
2908特力22.30▼0.25▼1.11%14:35
2910統領26.95▼0.15▼0.55%13:30
2911麗嬰房10.65▼0.05▼0.47%14:35
2912統一超250.5▼1.5▼0.60%14:35
2913農林16.200.000.00%14:35
2915潤泰全44.50▼0.40▼0.89%14:35
2916滿心 15.10▼0.10▼0.66%14:35
2923鼎固-KY19.00▼0.40▼2.06%14:35
2924東凌-KY 56.00▲0.20▲0.36%14:35
2926誠品生活 134.0▼0.50▼0.37%14:35
2928紅馬-KY 98.200.000.00%14:35
2929淘帝-KY104.5▼0.50▼0.48%14:35
2936客思達-KY36.40▼0.6▼1.62%14:35
2937集雅社 20.90▼0.20▼0.95%14:35
3002歐格13.15▼0.20▼1.50%14:35
3003健和興53.60▼0.50▼0.92%14:35
3004豐達科48.40▲0.25▲0.52%14:35
3005神基43.00▼0.20▼0.46%14:35
3006晶豪科39.40▲0.6▲1.68%14:35
3008大立光5530.0▼10.0▼0.18%14:35
3010華立51.50▲0.10▲0.19%14:35
3011今皓7.20▼0.02▼0.28%14:35
3013晟銘電17.45▼0.25▼1.41%14:35
3014聯陽32.30▼0.05▼0.15%14:35
3015全漢23.55▼0.10▼0.42%14:35
3016嘉晶20.95▼0.30▼1.41%14:35
3017奇鋐25.650.000.00%14:35
3018同開55.80▼0.7▼1.24%14:35
3019亞光103.0▲4.5▲4.57%14:35
3021鴻名13.95▼0.20▼1.41%14:35
3022威強電45.45▲0.9▲1.91%14:35
3023信邦72.80▼1.0▼1.36%14:35
3024憶聲7.50▲0.32▲4.46%14:35
3025星通17.15▲0.45▲2.69%14:35
3026禾伸堂35.35▼0.05▼0.14%14:35
3027盛達11.70▼0.20▼1.68%14:35
3028增你強17.85▼0.05▼0.28%14:35
3029零壹19.70▼0.20▼1.01%14:35
3030德律37.05▼0.35▼0.94%14:35
3031佰鴻15.150.000.00%14:35
3032偉訓40.40▼0.50▼1.22%14:35
3033威健16.450.000.00%14:35
3034聯詠112.0▲0.50▲0.45%14:35
3035智原46.00▲1.6▲3.72%14:35
3036文曄48.80▼1.2▼2.40%14:35
3037欣興16.20▼0.6▼3.57%14:35
3038全台9.100.000.00%14:35
3040遠見37.95▼0.20▼0.52%14:35
3041揚智20.10▼0.10▼0.50%14:35
3042晶技40.000.000.00%14:35
3043科風2.46▼0.09▼3.53%14:35
3044健鼎108.0▼0.50▼0.46%14:35
3045台灣大107.0▼1.0▼0.93%14:35
3046建碁3.640.000.00%14:35
3047訊舟10.20▼0.10▼0.97%14:35
3048益登15.80▼0.05▼0.32%14:35
3049和鑫9.79▼0.18▼1.81%14:35
3050鈺德10.15▼0.05▼0.49%14:35
3051力特3.95▲0.08▲2.07%14:35
3052夆典8.74▼0.07▼0.79%14:35
3054立萬利18.90▼0.10▼0.53%14:35
3055蔚華科20.25▲1.0▲5.19%14:35
3056總太18.350.000.00%14:35
3057喬鼎12.00▼0.05▼0.41%14:35
3058立德9.94▼0.06▼0.60%14:35
3059華晶科29.50▼0.50▼1.67%14:35
3060銘異26.90▼0.20▼0.74%14:35
3062建漢18.25▲0.05▲0.27%14:35
3064泰偉 15.600.000.00%14:35
3066李洲 6.58▲0.10▲1.54%14:35
3067全域 11.950.000.00%14:35
3068美磊 55.30▲0.20▲0.36%14:35
3071協禧14.45▲0.6▲3.96%13:13
3073普格 9.18▲0.13▲1.44%14:35
3078僑威 24.50▼0.10▼0.41%14:35
3081聯亞 382.0▲3.0▲0.79%14:35
3083網龍 37.60▼0.30▼0.79%14:35
3085新零售 30.65▼0.35▼1.13%14:35
3086華義 13.800.000.00%14:35
3088艾訊 51.70▼0.8▼1.52%14:35
3089遠昇 8.10▲0.12▲1.50%14:35
3090日電貿27.00▼0.20▼0.74%14:35
3092鴻碩 50.50▲0.20▲0.40%14:35
3093港建28.65▼1.0▼3.37%13:13
3094聯傑21.95▼0.10▼0.45%14:35
3095及成 2.60▲0.10▲4.00%14:35
3105穩懋 177.5▲1.5▲0.85%14:35
3114好德 16.35▼0.15▼0.91%14:35
3115寶島極11.85▼0.35▼2.87%13:13
3118進階 32.00▲0.25▲0.79%14:35
3122笙泉 13.80▼0.30▼2.13%14:35
3128昇銳 10.750.000.00%14:35
3130一零四151.00.000.00%14:35
3131弘塑 214.0▼2.0▼0.93%14:35
3141晶宏 30.80▼0.35▼1.12%14:35
3144新揚科 25.50▲0.40▲1.59%14:35
3149正達19.15▼0.05▼0.26%14:35
3152璟德 377.0▼3.0▼0.79%14:35
3162精確 22.90▲1.6▲7.51%14:35
3163波若威 42.80▲0.20▲0.47%14:35
3164景岳20.25▼0.15▼0.74%14:35
3167大量42.60▼0.7▼1.62%14:35
3169亞信 27.85▼0.45▼1.59%14:35
3171新洲 14.80▼0.10▼0.67%14:35
3176基亞 46.45▼0.6▼1.38%14:35
3188鑫龍騰 18.00▼0.15▼0.83%14:35
3189景碩84.10▼1.5▼1.75%14:35
3191和進 17.05▼0.05▼0.29%14:35
3202樺晟 13.95▲0.20▲1.45%14:35
3205佰研 82.50▼0.9▼1.08%14:35
3206志豐 20.95▼0.25▼1.18%14:35
3207耀勝10.50▲0.10▲0.96%13:13
3209全科23.00▼0.20▼0.86%14:35
3211順達 37.50▼0.45▼1.19%14:35
3213茂訊 60.00▲0.6▲1.01%14:35
3217優群 27.00▲0.35▲1.31%14:35
3218大學光 26.00▲0.6▲2.16%14:35
3219倚強15.70▼1.5▼8.72%13:13
3221台嘉碩 18.00▲0.05▲0.28%14:35
3224三顧 37.50▼0.8▼2.09%14:35
3226至寶電 61.40▲1.3▲2.16%14:35
3227原相 127.0▲2.0▲1.60%14:35
3228金麗科 19.250.000.00%14:35
3229晟鈦19.50▼0.40▼2.01%14:35
3230錦明 6.16▼0.03▼0.48%14:35
3231緯創26.35▼0.6▼2.41%14:35
3232昱捷 23.55▲0.05▲0.21%14:35
3234光環 32.10▲1.1▲3.72%14:35
3236千如 37.10▼0.20▼0.54%14:35
3252海灣 21.50▼0.30▼1.38%14:35
3257虹冠電52.60▼0.7▼1.31%14:35
3259鑫創 17.40▲0.05▲0.29%14:35
3260威剛 74.60▼1.2▼1.58%14:35
3264欣銓 28.70▼0.45▼1.54%14:35
3265台星科 20.950.000.00%14:35
3266昇陽10.80▲0.20▲1.89%14:35
3268海德威 13.05▼0.05▼0.38%14:35
3272東碩 56.40▲3.1▲5.82%14:35
3276宇環 14.20▲0.30▲2.16%14:35
3284太普高 19.50▼0.05▼0.26%14:35
3285微端 20.20▼0.10▼0.49%14:35
3287廣寰科 6.70▼0.10▼1.47%14:35
3288點晶3.74▼0.41▼9.88%13:14
3289宜特 111.0▼0.50▼0.45%14:35
3290東浦 15.30▼0.15▼0.97%14:35
3293鈊象 170.5▼1.0▼0.58%14:35
3294英濟 19.80▲1.8▲10.00%14:35
3296勝德19.30▼0.35▼1.78%14:35
3297杭特 14.45▼0.05▼0.34%14:35
3299帛漢 63.20▲1.1▲1.77%14:35
3303岱稜 17.75▲0.9▲5.34%14:35
3305昇貿26.35▼0.15▼0.57%14:35
3306鼎天 22.05▼0.25▼1.12%14:35
3308聯德7.63▼0.17▼2.18%14:35
3310佳穎 20.550.000.00%14:35
3311閎暉18.40▼0.10▼0.54%14:35
3312弘憶股5.96▲0.09▲1.53%14:35
3313斐成 33.10▼0.40▼1.19%14:35
3315宣昶26.750.000.00%14:35
3317尼克森 18.70▼0.30▼1.58%14:35
3321同泰15.45▼0.20▼1.28%14:35
3322建舜電 7.55▼0.03▼0.40%14:35
3323加百裕 32.70▲0.30▲0.93%14:35
3324雙鴻 83.40▲1.2▲1.46%14:35
3325旭品 18.15▲0.15▲0.83%14:35
3332幸康 44.55▲1.0▲2.41%14:35
3338泰碩25.000.000.00%14:35
3339泰谷 5.200.000.00%14:35
3346麗清79.10▲0.50▲0.64%14:35
3354律勝 10.35▼0.20▼1.90%14:35
3356奇偶38.55▼0.25▼0.64%14:35
3360尚立 15.65▼0.40▼2.49%14:35
3362先進光 77.00▼1.7▼2.16%14:35
3363上詮 33.600.000.00%14:35
3372典範 5.56▼0.09▼1.59%14:35
3373熱映 16.90▼0.25▼1.46%14:35
3374精材 53.10▲0.20▲0.38%14:35
3376新日興84.60▼0.50▼0.59%14:35
3379彬台 12.15▲0.30▲2.53%14:35
3380明泰21.70▼0.50▼2.25%14:35
3383新世紀2.49▲0.02▲0.81%14:35
3388崇越電 65.80▼0.20▼0.30%14:35
3390旭軟 24.75▲0.15▲0.61%14:35
3402漢科 24.50▼0.10▼0.41%14:35
3406玉晶光345.0▼3.0▼0.86%14:35
3413京鼎206.0▼3.5▼1.67%14:35
3416融程電55.20▼0.10▼0.18%14:35
3419譁裕19.20▼0.10▼0.52%14:35
3426台興 70.00▼0.40▼0.57%14:35
3428光燿科 79.60▲1.4▲1.79%14:35
3431長天 8.30▲0.23▲2.85%14:35
3432台端13.25▲0.30▲2.32%14:35
3434哲固13.55▼0.25▼1.81%13:15
3437榮創35.15▼0.10▼0.28%14:35
3438類比科 18.90▼0.20▼1.05%14:35
3441聯一光 51.90▲0.7▲1.37%14:35
3443創意171.0▲2.0▲1.18%14:35
3444利機 18.400.000.00%14:35
3450聯鈞105.0▼1.5▼1.41%14:35
3452益通 8.11▼0.07▼0.86%14:35
3454晶睿94.800.000.00%14:35
3455由田 53.60▼0.8▼1.47%14:35
3465祥業15.45▼0.20▼1.28%13:15
3466致振 15.95▲0.05▲0.31%14:35
3479安勤 48.35▲0.7▲1.47%14:35
3481群創13.90▼0.15▼1.07%14:35
3483力致 23.650.000.00%14:35
3484崧騰37.10▼0.40▼1.07%13:30
3489森寶 9.01▲0.01▲0.11%14:35
3490單井 27.10▼0.6▼2.17%14:35
3491昇達科 80.00▼1.2▼1.48%14:35
3492長盛 40.200.000.00%14:35
3494誠研10.00▼0.10▼0.99%14:35
3498陽程 55.40▼0.30▼0.54%14:35
3499環天科 17.85▲1.4▲8.18%14:35
3501維熹50.50▼0.20▼0.39%14:35
3504揚明光55.00▲5.0▲10.00%14:35
3508位速 15.70▲0.10▲0.64%14:35
3511矽瑪 17.45▼0.20▼1.13%14:35
3512能緹 50.100.000.00%14:35
3514昱晶15.35▼0.10▼0.65%14:35
3515華擎90.30▼0.7▼0.77%14:35
3516亞帝歐 9.84▲0.16▲1.65%14:35
3518柏騰22.00▼0.30▼1.35%14:35
3519綠能13.40▼0.15▼1.11%14:35
3520振維 58.00▲3.0▲5.45%14:35
3521鴻翊 8.88▲0.06▲0.68%14:35
3522宏森 39.400.000.00%14:35
3523迎輝 9.98▼0.01▼0.10%14:35
3526凡甲 65.00▼2.1▼3.13%14:35
3527聚積60.30▼0.7▼1.15%14:31
3528安馳35.80▼0.10▼0.28%14:35
3529力旺 411.0▼4.5▼1.08%14:35
3531先益 28.05▼0.15▼0.53%14:35
3532台勝科89.60▲2.5▲2.87%14:35
3533嘉澤190.5▼3.0▼1.55%14:35
3535晶彩科11.80▲0.15▲1.29%14:35
3536誠創22.40▲1.4▲6.41%14:35
3537堡達 19.65▼0.35▼1.75%14:35
3540曜越 20.00▲0.05▲0.25%14:35
3541西柏 142.0▼3.0▼2.07%14:35
3545敦泰40.25▼0.50▼1.23%14:35
3546宇峻 74.90▼0.40▼0.53%14:35
3548兆利 59.70▼0.40▼0.67%14:35
3550聯穎15.70▲0.25▲1.62%14:35
3551世禾 39.45▲1.0▲2.73%14:35
3552同致 186.5▼1.5▼0.80%14:35
3553力積 14.350.000.00%14:35
3555重鳥鵬 72.70▼0.30▼0.41%14:35
3556禾瑞亞 48.35▼0.25▼0.51%14:35
3557嘉威4.83▼0.12▼2.42%14:35
3558神準 114.5▼1.5▼1.29%14:35
3559全智科23.850.000.00%14:35
3561昇陽光電12.70▲0.05▲0.40%14:35
3562頂晶科 10.850.000.00%14:35
3563牧德 154.0▼2.5▼1.60%14:35
3564其陽 27.80▼0.40▼1.42%14:35
3567逸昌 25.55▼0.05▼0.20%14:35
3570大塚 51.80▲0.30▲0.58%14:35
3576新日光13.05▼0.15▼1.14%14:35
3577泓格 34.75▲0.6▲1.61%14:35
3579尚志13.50▲0.25▲1.89%14:35
3580友威科 33.40▲1.2▲3.73%14:35
3581博磊 19.95▲0.6▲2.84%14:35
3583辛耘62.00▲0.30▲0.49%14:35
3587閎康 102.5▲0.50▲0.49%14:35
3588通嘉26.30▼0.40▼1.50%14:35
3591艾笛森13.45▼0.20▼1.47%14:35
3593力銘9.25▲0.22▲2.44%14:35
3594磐儀 27.60▼0.25▼0.90%14:35
3596智易51.60▲0.20▲0.39%14:35
3605宏致28.00▲0.25▲0.90%14:35
3607谷崧23.85▼0.25▼1.04%14:35
3609東林 15.45▼0.20▼1.28%14:35
3611鼎翰 199.5▼2.0▼0.99%14:35
3615安可 22.85▼0.25▼1.08%14:35
3617碩天95.90▼0.50▼0.52%14:35
3622洋華16.35▲0.30▲1.87%14:35
3623富晶通 37.70▼0.50▼1.31%14:35
3624光頡 18.20▲0.05▲0.28%14:35
3625西勝 31.90▲0.8▲2.57%14:35
3628盈正 39.60▼0.45▼1.12%14:35
3629群富通 20.40▼0.30▼1.45%14:35
3630新鉅科 46.30▼0.7▼1.49%14:35
3631晟楠 26.00▼0.20▼0.76%14:35
3632研勤 16.40▲0.6▲3.47%14:35
3642駿熠電 20.60▼0.6▼2.83%14:35
3645達邁42.70▼2.7▼5.95%14:35
3646艾恩特 19.95▼0.35▼1.72%14:35
3652精聯 20.00▲0.30▲1.52%14:35
3653健策65.00▼0.8▼1.22%14:35
3661世芯-KY74.80▲0.8▲1.08%14:35
3663鑫科 15.70▼0.15▼0.95%14:35
3664安瑞-KY 15.00▲0.10▲0.67%14:35
3665貿聯-KY247.0▼2.0▼0.80%14:35
3666光耀 22.90▲0.10▲0.44%14:35
3669圓展18.90▲0.10▲0.53%14:35
3672康聯訊 24.80▲0.10▲0.40%14:35
3673TPK-KY124.0▲2.0▲1.64%14:35
3675德微 51.30▼1.2▼2.29%14:35
3679新至陞71.20▼0.7▼0.97%14:35
3680家登 31.900.000.00%14:35
3682亞太電10.10▼0.10▼0.98%14:35
3684榮昌 42.60▼0.35▼0.81%14:35
3685元創精密 55.90▼0.30▼0.53%14:35
3686達能6.24▼0.15▼2.35%14:35
3687歐買尬 38.95▼0.6▼1.39%14:35
3689湧德 43.95▼0.05▼0.11%14:35
3691碩禾 235.0▼4.5▼1.88%14:35
3693營邦 54.70▲0.20▲0.37%14:35
3694海華14.90▲0.35▲2.41%14:35
3698隆達16.10▲0.10▲0.62%14:35
3701大眾控6.32▼0.01▼0.16%13:18
3702大聯大39.00▼0.15▼0.38%14:35
3703欣陸11.35▼0.05▼0.44%14:35
3704合勤控13.40▼0.15▼1.11%14:35
3705永信39.80▼0.20▼0.50%14:35
3706神達36.00▼0.30▼0.83%14:35
3707漢磊 13.50▼0.20▼1.46%14:35
3708上緯投控84.00▼0.40▼0.47%14:35
4102永日 16.60▼0.20▼1.19%14:35
4103百略 71.000.000.00%14:35
4104佳醫44.30▼0.20▼0.45%14:35
4105東洋 92.30▼0.6▼0.65%14:35
4106雃博29.65▲0.6▲1.89%14:35
4107邦特 75.10▼1.7▼2.21%14:35
4108懷特26.00▲0.05▲0.19%14:35
4109穆拉德加捷 18.35▲0.05▲0.27%14:35
4111濟生 24.25▼0.05▼0.21%14:35
4113聯上 9.85▲0.02▲0.20%14:35
4114健喬 25.05▼0.15▼0.60%14:35
4116明基醫 36.650.000.00%14:35
4119旭富60.00▼0.40▼0.66%14:35
4120友華 68.30▼0.10▼0.15%14:35
4121優盛 10.35▲0.05▲0.49%14:35
4123晟德 57.00▼0.10▼0.18%14:35
4126太醫 72.10▼0.50▼0.69%14:35
4127天良 11.55▼0.05▼0.43%14:35
4128中天 21.50▼0.25▼1.15%14:35
4129聯合 67.80▲1.0▲1.50%14:35
4130健亞 34.00▼0.50▼1.45%14:35
4131晶宇9.64▼0.02▼0.21%13:18
4133亞諾法37.10▼0.45▼1.20%14:35
4137麗豐-KY98.90▼2.1▼2.08%14:35
4138曜亞 50.80▼0.20▼0.39%14:35
4139馬光-KY 54.600.000.00%14:35
4141龍燈-KY28.30▼0.40▼1.39%14:35
4142國光生18.45▼0.40▼2.12%14:35
4144康聯-KY37.80▼0.05▼0.13%14:35
4147中裕 204.5▼3.5▼1.68%14:35
4148全宇生技-KY83.30▼1.6▼1.88%14:35
4152台微體 91.20▲0.40▲0.44%14:35
4153鈺緯 29.60▼0.30▼1.00%14:35
4154康樂-KY 31.90▲0.20▲0.63%14:35
4157太景*-KY 22.00▼0.30▼1.35%14:35
4160創源 26.50▼0.25▼0.93%14:35
4161聿新科 49.00▼0.9▼1.71%14:35
4162智擎 174.5▼2.0▼1.13%14:35
4163鐿鈦 97.100.000.00%14:35
4164承業醫37.80▼0.10▼0.26%14:35
4167展旺 24.40▲1.4▲6.09%14:35
4168醣聯 25.10▼0.35▼1.38%14:35
4171瑞基 20.40▼0.6▼2.63%14:35
4173久裕 18.10▼0.10▼0.55%14:35
4174浩鼎 181.5▲2.5▲1.40%14:35
4175杏一 65.40▼0.20▼0.30%14:35
4180安成藥 69.00▼0.30▼0.43%14:35
4183福永生技 20.10▲0.05▲0.25%14:35
4188安克 28.60▲0.25▲0.88%14:35
4190佐登-KY56.70▼1.2▼2.07%14:35
4192杏國 29.00▼0.30▼1.02%14:35
4198環瑞醫 12.75▼1.4▼9.89%14:35
4205中華食 64.10▼0.40▼0.62%14:35
4207環泰 11.25▼0.05▼0.44%14:35
4303信立 35.80▼0.20▼0.56%14:35
4304勝昱 5.88▼0.02▼0.34%14:35
4305世坤 30.40▲0.10▲0.33%14:35
4306炎洲12.30▼0.05▼0.40%14:35
4401東隆興 82.00▼1.6▼1.91%14:35
4402福大 13.75▲1.3▲10.00%14:35
4406新昕纖 9.16▼0.25▼2.66%14:35
4413飛寶企業8.90▲0.6▲7.23%13:19
4414如興18.85▲0.50▲2.72%14:35
4416三圓 78.00▼0.20▼0.26%14:35
4417金洲 31.75▼0.45▼1.40%14:35
4419元勝 10.000.000.00%14:35
4420光明 26.900.000.00%14:35
4426利勤90.20▼0.7▼0.77%14:35
4429聚紡 22.600.000.00%14:35
4430耀億 24.000.000.00%14:35
4432銘旺實 36.85▼0.15▼0.41%14:35
4433興采 23.800.000.00%14:35
4438廣越169.5▲2.0▲1.19%14:35
4502健信 117.0▲0.50▲0.43%14:35
4503金雨 51.20▲0.20▲0.39%14:35
4506崇友 44.85▼0.25▼0.55%14:35
4510高鋒 18.20▲1.0▲5.81%14:35
4513福裕 9.43▲0.02▲0.21%14:35
4523永彰 16.450.000.00%14:35
4526東台20.20▼0.25▼1.22%14:35
4527方土霖 30.00▼0.05▼0.17%14:35
4528江興鍛78.30▼2.0▼2.49%13:30
4529昶洧 37.00▲1.0▲2.78%14:35
4530宏易 9.15▼0.18▼1.93%14:35
4532瑞智29.90▼0.30▼0.99%14:35
4533協易機 12.50▼0.05▼0.40%14:35
4534慶騰 20.200.000.00%14:35
4535至興 41.25▼0.35▼0.84%14:35
4536拓凱95.50▼1.1▼1.14%14:35
4541晟田 23.90▼0.10▼0.42%14:35
4542科嶠 32.700.000.00%14:35
4543萬在 20.00▼0.20▼0.99%14:35
4545銘鈺34.10▲0.6▲1.79%14:35
4549桓達 88.30▲0.40▲0.46%14:35
4550長佳 18.80▼0.10▼0.53%14:35
4551智伸科170.5▲0.50▲0.29%14:35
4552力達-KY104.5▼0.50▼0.48%14:35
4554橙的 29.80▼0.9▼2.93%14:35
4555氣立61.80▼0.50▼0.80%14:35
4556旭然29.00▲0.10▲0.35%13:20
4557永新-KY74.50▼0.6▼0.80%14:35
4560強信-KY42.45▼0.20▼0.47%14:35
4609唐鋒 9.95▲0.20▲2.05%14:35
4702中美實 5.68▼0.05▼0.87%14:35
4706大恭 20.90▼0.10▼0.48%14:35
4707磐亞 9.88▼0.07▼0.70%14:35
4711永純 18.40▲0.40▲2.22%14:35
4712南璋 13.75▲0.10▲0.73%14:35
4714永捷 14.40▲1.0▲7.46%14:35
4716大立 22.50▲0.05▲0.22%14:35
4720德淵13.95▼0.05▼0.36%14:35
4721美琪瑪 82.50▲7.5▲10.00%14:35
4722國精化30.40▲0.15▲0.50%14:35
4725信昌化18.00▲0.20▲1.12%14:35
4726永昕 29.00▼0.30▼1.02%14:35
4728雙美 30.05▼0.30▼0.99%14:35
4729熒茂 19.85▲1.4▲7.59%14:35
4735豪展 42.40▼0.30▼0.70%14:35
4736泰博 85.90▼0.10▼0.12%14:35
4737華廣57.70▲0.10▲0.17%14:35
4739康普 90.30▲5.8▲6.86%14:35
4743合一 24.70▼0.20▼0.80%14:35
4745合富-KY 40.30▲0.30▲0.75%14:35
4746台耀71.60▼0.7▼0.97%14:35
4747強生 36.00▲0.50▲1.41%14:35
4754國碳科 39.90▼0.10▼0.25%14:35
4755三福化36.45▲0.25▲0.69%14:35
4762三汰-KY57.50▲0.10▲0.17%13:21
4763材料-KY170.00.000.00%14:35
4803VHQ-KY 136.0▼4.5▼3.20%14:35
4804大略-KY 48.80▼0.35▼0.71%14:35
4806昇華 63.50▲0.50▲0.79%14:35
4807日成-KY51.50▲1.8▲3.62%14:35
4903聯光通 24.85▲2.3▲9.96%14:35
4904遠傳72.20▼0.10▼0.14%14:35
4905台聯電 49.250.000.00%14:35
4906正文21.35▼0.9▼3.83%14:35
4907富宇 18.50▼0.25▼1.33%14:35
4908前鼎 17.80▲0.30▲1.71%14:35
4909新復興 19.70▲0.05▲0.25%14:35
4911德英 60.00▲0.9▲1.52%14:35
4912聯德控股-KY200.0▼2.0▼0.99%14:35
4915致伸69.00▼0.10▼0.14%14:35
4916事欣科34.00▲0.25▲0.74%14:35
4919新唐53.40▲1.1▲2.10%14:35
4924欣厚-KY 8.10▼0.05▼0.61%14:35
4927泰鼎-KY23.90▼0.30▼1.24%14:35
4930燦星網13.50▲0.05▲0.37%14:35
4933友輝 21.50▲0.20▲0.94%14:35
4934太極10.80▼0.15▼1.37%14:35
4935茂林-KY43.65▲0.20▲0.46%14:35
4938和碩92.00▼0.10▼0.11%14:35
4939亞電 15.350.000.00%14:35
4942嘉彰24.60▼0.10▼0.40%14:35
4943康控-KY207.0▲5.5▲2.73%14:35
4944兆遠 8.15▲0.31▲3.95%14:35
4946辣椒 38.55▼0.8▼2.03%14:35
4947昂寶-KY 204.0▼1.0▼0.49%14:35
4950牧東 19.000.000.00%14:35
4952凌通36.20▼0.25▼0.69%14:35
4953緯軟 26.70▲1.1▲4.30%14:35
4956光鋐20.10▼0.15▼0.74%14:35
4958臻鼎-KY69.80▼1.2▼1.69%14:35
4960奇美材13.250.000.00%14:35
4965商店街 60.50▼0.8▼1.31%14:35
4966譜瑞-KY 440.0▼5.5▼1.23%14:35
4968立積110.0▲0.50▲0.46%14:35
4971IET-KY 85.00▼0.6▼0.70%14:35
4972湯石照明 29.85▲0.05▲0.17%14:35
4973廣穎 18.70▼0.10▼0.53%14:35
4974亞泰 49.20▼0.45▼0.91%14:35
4976佳凌42.85▼0.35▼0.81%14:35
4977眾達-KY118.0▼4.0▼3.28%14:35
4979華星光 27.10▲0.20▲0.74%14:35
4984科納-KY38.80▼0.25▼0.64%14:35
4987科誠 58.00▲0.40▲0.69%14:35
4991環宇-KY 73.60▼1.1▼1.47%14:35
4994傳奇56.10▼0.20▼0.36%14:35
4995晶達 41.20▲0.45▲1.10%14:35
4999鑫禾50.70▼0.30▼0.59%14:35
5007三星52.20▼0.40▼0.76%14:35
5009榮剛 19.900.000.00%14:35
5011久陽 15.75▲0.05▲0.32%14:35
5013強新 34.200.000.00%14:35
5014建錩 15.80▲0.35▲2.27%14:35
5015華祺 27.60▼0.15▼0.54%14:35
5016松和 32.40▼0.25▼0.77%14:35
5102富強 14.200.000.00%14:35
5201凱衛 15.80▲0.20▲1.28%14:35
5202力新 24.300.000.00%14:35
5203訊連61.50▲0.10▲0.16%14:35
5205漢康8.20▼0.8▼8.89%13:23
5206坤悅 9.25▼0.12▼1.28%14:35
5209新鼎 41.95▲0.6▲1.45%14:35
5210寶碩 6.88▲0.05▲0.73%14:35
5211蒙恬 20.10▲0.20▲1.01%14:35
5212凌網 24.75▲0.9▲3.99%14:35
5213亞昕 13.95▲0.05▲0.36%14:35
5215科嘉-KY29.10▼0.05▼0.17%14:35
5225東科-KY27.10▼0.15▼0.55%14:35
5227立凱-KY 25.05▲2.3▲9.87%14:35
5230雷笛克光學 44.30▲0.8▲1.84%14:35
5234達興材料43.05▲0.25▲0.58%14:35
5243乙盛-KY47.95▼0.6▼1.13%14:35
5245智晶 122.50.000.00%14:35
5251天鉞電 27.25▼0.45▼1.62%14:35
5255美桀 51.50▲4.7▲9.93%14:35

名稱	價格	漲跌	比例	時間

5258虹堡28.85▼0.30▼1.03%14:35
5259清惠3.99▼0.15▼3.62%14:35
5263智崴 236.0▼7.5▼3.08%14:35
5264鎧勝-KY101.5▼1.0▼0.98%14:35
5269祥碩324.0▼2.5▼0.77%14:35
5272笙科 40.40▼0.20▼0.49%14:35
5274信驊 685.0▲4.0▲0.59%14:35
5276達輝-KY 22.40▼0.20▼0.88%14:35
5278尚凡 34.30▲0.30▲0.88%14:35
5281大峽谷-KY 23.45▲0.30▲1.30%14:35
5284jpp-KY63.90▲0.10▲0.16%14:35
5285界霖43.80▼0.10▼0.23%14:35
5287數字 236.0▼3.0▼1.26%14:35
5288豐祥-KY92.60▼1.0▼1.07%14:35
5289宜鼎 116.5▼1.5▼1.27%14:35
5291邑昇 15.15▼0.10▼0.66%14:35
5301寶得利 20.500.000.00%14:35
5302太欣 5.85▼0.09▼1.52%14:35
5304鼎創達 2.09▲0.04▲1.95%14:35
5305敦南30.95▲0.6▲1.81%14:35
5306桂盟 139.5▼1.0▼0.71%14:35
5309系統電 8.97▼0.01▼0.11%14:35
5310天剛 27.60▲0.30▲1.10%14:35
5312寶島科 68.00▼0.6▼0.87%14:35
5314世紀 4.00▼0.06▼1.48%14:35
5315光聯 18.50▲0.05▲0.27%14:35
5317凱美 26.80▼0.45▼1.65%14:35
5321友銓 29.80▼0.45▼1.49%14:35
5324士開 10.65▲0.10▲0.95%14:35
5328華容8.10▲0.06▲0.75%13:30
5340建榮 8.63▲0.8▲9.94%14:35
5344立衛 6.17▼0.03▼0.48%14:35
5345天揚 7.87▲0.25▲3.28%14:35
5347世界 53.20▲0.40▲0.76%14:35
5348系通 3.960.000.00%14:35
5349先豐 23.35▼0.6▼2.30%14:35
5351鈺創 12.00▲0.35▲3.00%14:35
5353台林 11.10▼0.10▼0.89%14:35
5355佳總 7.28▲0.14▲1.96%14:35
5356協益 45.55▲0.05▲0.11%14:35
5364力麗店 22.80▲0.20▲0.88%14:35
5371中光電 36.35▼0.9▼2.55%14:35
5381合正 5.170.000.00%14:35
5383金利 7.74▼0.14▼1.78%14:35
5384捷元 18.20▲0.20▲1.11%14:35
5386青雲 32.80▼0.9▼2.53%14:35
5388中磊80.50▲0.10▲0.12%14:35
5392應華 48.10▼0.9▼1.84%14:35
5398力瑋 36.85▼0.45▼1.21%14:35
5403中菲 38.050.000.00%14:35
5410國眾 13.30▼0.10▼0.75%14:35
5425台半 41.05▼0.45▼1.08%14:35
5426振發 12.35▼0.10▼0.80%14:35
5432達威 22.35▼1.3▼5.30%14:35
5434崇越80.00▼0.50▼0.62%14:35
5438東友 14.50▲0.05▲0.35%14:35
5439高技 29.20▼0.20▼0.68%14:35
5443均豪 20.30▼0.40▼1.93%14:35
5450寶聯通 7.180.000.00%14:35
5452佶優 9.09▲0.13▲1.45%14:35
5455訊利電9.41▼0.26▼2.69%13:25
5457宣德 39.00▲0.10▲0.26%14:35
5460同協 12.80▲0.15▲1.19%14:35
5464霖宏 13.150.000.00%14:35
5465富驊 24.55▼0.30▼1.21%14:35
5468凱鈺 4.39▼0.38▼7.97%14:35
5469瀚宇博14.300.000.00%14:35
5471松翰31.10▼0.20▼0.64%14:35
5474聰泰 50.70▼0.8▼1.55%14:35
5475德宏 8.87▲0.8▲9.91%14:35
5478智冠 71.00▼1.7▼2.34%14:35
5480統盟 11.55▼0.10▼0.86%14:35
5481華韡 16.55▼0.40▼2.36%14:35
5483中美晶 56.90▼0.6▼1.04%14:35
5484慧友5.22▲0.04▲0.77%14:35
5487通泰 24.75▲0.05▲0.20%14:35
5488松普 7.49▼0.08▼1.06%14:35
5489彩富 34.05▼0.25▼0.73%14:35
5490同亨 60.80▲0.30▲0.50%14:35
5491連展 9.20▲0.02▲0.22%14:35
5493三聯 27.80▼0.05▼0.18%14:35
5498凱崴 10.30▲0.25▲2.49%14:35
5508永信建 28.00▲0.05▲0.18%14:35
5511德昌 19.45▲0.10▲0.52%14:35
5512力麒 9.43▼0.07▼0.74%14:35
5514三豐 9.46▲0.01▲0.11%14:35
5515建國8.69▼0.08▼0.91%14:35
5516雙喜 8.75▲0.07▲0.81%14:35
5519隆大10.95▲0.05▲0.46%14:35
5520力泰 26.65▼0.7▼2.56%14:35
5521工信10.65▼0.25▼2.29%14:35
5522遠雄35.45▼0.50▼1.39%14:35
5523豐謙 11.10▼0.6▼4.72%14:35
5525順天13.55▼0.05▼0.37%14:35
5529志嘉 8.25▲0.10▲1.23%14:35
5530龍巖 71.90▼1.0▼1.37%14:35
5531鄉林10.20▼0.10▼0.97%14:35
5533皇鼎15.35▼0.05▼0.32%14:35
5534長虹70.50▼0.40▼0.56%14:35
5536聖暉 183.5▼3.0▼1.61%14:35
5538東明-KY31.05▼0.25▼0.80%14:35
5543崇佑-KY19.90▼0.15▼0.75%13:25
5601台聯櫃 21.90▲0.10▲0.46%14:35
5603陸海 12.10▲0.05▲0.41%14:35
5604中連貨 30.25▲0.20▲0.67%14:35
5607遠雄港14.15▲0.35▲2.54%14:35
5608四維航9.25▲0.12▲1.31%14:35
5609中菲行 21.35▲0.15▲0.71%14:35
5701劍湖山 2.210.000.00%14:35
5703亞都25.70▼0.25▼0.96%13:26
5704老爺知25.75▲1.5▲5.97%13:26
5706鳳凰34.65▼0.15▼0.43%14:35
5820日盛金 7.00▼0.04▼0.57%14:35
5871中租-KY81.60▼1.6▼1.92%14:35
5878台名 44.30▼0.25▼0.56%14:35
5880合庫金15.55▼0.10▼0.64%14:35
5902德記 12.80▼0.05▼0.39%14:35
5903全家 195.5▼1.5▼0.76%14:35
5904寶雅 364.0▼6.0▼1.62%14:35
5905南仁湖 7.94▲0.02▲0.25%14:35
5906台南-KY5.50▼0.25▼4.35%14:35
5907大洋-KY23.65▼0.05▼0.21%14:35
6005群益證9.55▼0.02▼0.21%14:35
6015宏遠證 6.81▲0.01▲0.15%14:35
6016康和證 7.18▼0.02▼0.28%14:35
6020大展證 12.70▼0.15▼1.17%14:35
6021大慶證 9.47▼0.10▼1.04%14:35
6022大眾證 11.15▲0.05▲0.45%14:35
6023元大期 38.350.000.00%14:35
6024群益期 38.70▲0.05▲0.13%14:35
6026福邦證 9.80▼0.10▼1.01%14:35
6101弘捷 50.80▲1.9▲3.89%14:35
6103合邦10.000.000.00%13:26
6104創惟 33.50▼0.10▼0.30%14:35
6105瑞傳 49.200.000.00%14:35
6107華美 33.40▼1.3▼3.61%14:35
6108競國30.90▼0.45▼1.44%14:35
6109亞元 12.50▲0.10▲0.81%14:35
6111大宇資 78.90▼0.40▼0.50%14:35
6112聚碩29.100.000.00%14:35
6113亞矽 9.48▲0.01▲0.11%14:35
6114久威 77.20▼0.8▼1.03%14:35
6115鎰勝43.65▼0.20▼0.46%14:35
6116彩晶11.10▲0.35▲3.26%14:35
6117迎廣16.75▼0.25▼1.47%14:35
6118建達 6.67▼0.28▼4.03%14:35
6120達運13.40▼0.05▼0.37%14:35
6121新普 101.0▼0.50▼0.49%14:35
6122擎邦 10.55▼0.05▼0.47%14:35
6123上奇 36.00▼0.20▼0.55%14:35
6124業強 27.05▲0.30▲1.12%14:35
6125廣運 9.47▲0.04▲0.42%14:35
6126信音 13.050.000.00%14:35
6127九豪 16.250.000.00%14:35
6128上福39.80▼0.10▼0.25%14:35
6129普誠 7.55▲0.07▲0.94%14:35
6130星寶國際 52.00▼2.2▼4.06%14:35
6131悠克18.05▲1.3▲7.44%14:35
6133金橋10.70▲0.25▲2.39%14:35
6134萬旭 17.00▲0.15▲0.89%14:35
6136富爾特23.800.000.00%14:35
6138茂達 44.70▲0.50▲1.13%14:35
6139亞翔36.05▼0.25▼0.69%14:35
6140訊達10.20▲0.10▲0.99%13:27
6141柏承19.10▲0.05▲0.26%14:35
6142友勁8.55▼0.05▼0.58%14:35
6143振曜 58.60▲0.20▲0.34%14:35
6144得利影9.91▼0.39▼3.79%13:27
6145勁永11.70▼0.30▼2.50%14:35
6146耕興 158.0▼1.5▼0.94%14:35
6147頎邦 49.20▼0.10▼0.20%14:35
6148驊宏資 4.82▼0.06▼1.23%14:35
6150撼訊 34.95▼0.45▼1.27%14:35
6151晉倫 24.100.000.00%14:35
6152百一9.01▼0.04▼0.44%14:35
6153嘉聯益18.50▼0.25▼1.33%14:35
6154順發 17.100.000.00%14:35
6155鈞寶17.90▼0.10▼0.56%14:35
6156松上 29.40▲0.15▲0.51%14:35
6158禾昌 20.550.000.00%14:35
6160欣技 16.35▲0.25▲1.55%14:35
6161捷波 14.80▲0.15▲1.02%14:35
6163華電網 10.75▲0.05▲0.47%14:35
6164華興12.300.000.00%14:35
6165捷泰22.70▲2.0▲9.66%14:35
6166凌華63.80▼0.10▼0.16%14:35
6167久正 7.99▼0.03▼0.37%14:35
6168宏齊13.15▲0.9▲7.79%14:35
6169昱泉 41.000.000.00%14:35
6170統振 9.00▼0.03▼0.33%14:35
6171亞銳士11.50▲0.05▲0.44%13:28
6172互億11.95▼0.9▼7.00%14:35
6173信昌電 28.75▲0.6▲1.95%14:35
6174安碁 14.80▲0.05▲0.34%14:35
6175立敦 24.00▼0.9▼3.42%14:35
6176瑞儀76.90▼1.6▼2.04%14:35
6177達麗31.00▲1.6▲5.62%14:35
6179亞通 44.80▼0.20▼0.44%14:35
6180橘子 36.300.000.00%14:35
6182合晶 20.45▲0.05▲0.25%14:35
6183關貿29.000.000.00%14:35
6184大豐電34.90▼0.20▼0.57%14:35
6185幃翔 19.30▼0.05▼0.26%14:35
6186新潤 20.95▼0.05▼0.24%14:35
6187萬潤 53.30▼0.40▼0.74%14:35
6188廣明 38.60▼0.40▼1.03%14:35
6189豐藝28.05▼0.20▼0.71%14:35
6190萬泰科 13.600.000.00%14:35
6191精成科11.55▲0.10▲0.87%14:35
6192巨路52.20▼0.6▼1.14%14:35
6194育富 17.85▲0.10▲0.56%14:35
6195詩肯 52.40▼0.40▼0.76%14:35
6196帆宣35.80▼0.45▼1.24%14:35
6197佳必琪27.75▼0.45▼1.60%14:35
6198凌泰 29.55▲2.7▲9.85%14:35
6199天品 22.850.000.00%14:35
6201亞弘電30.35▲0.8▲2.53%14:35
6202盛群53.00▼0.40▼0.75%14:35
6203海韻電 30.60▲0.6▲1.83%14:35
6204艾華 22.55▼0.35▼1.53%14:35
6205詮欣34.45▼0.25▼0.72%14:35
6206飛捷93.500.000.00%14:35
6207雷科 30.05▲1.5▲5.07%14:35
6208日揚 23.50▼0.20▼0.84%14:35
6209今國光32.75▼0.50▼1.50%14:35
6210慶生 38.30▲0.40▲1.06%14:35
6212理銘 27.75▲0.8▲2.78%14:35
6213聯茂52.90▼1.6▼2.94%14:35
6214精誠57.30▼0.40▼0.69%14:35
6215和椿19.65▲1.8▲9.78%14:35
6216居易31.300.000.00%14:35
6217中探針 38.30▲0.10▲0.26%14:35
6218豪勉 18.00▲0.05▲0.28%14:35
6219富旺10.10▲0.10▲1.00%13:29
6220岳豐 60.40▼0.9▼1.47%14:35
6221晉泰 23.65▲0.15▲0.64%14:35
6222上揚 3.92▼0.08▼2.00%14:35
6223旺矽 83.80▼1.3▼1.53%14:35
6224聚鼎54.60▼0.6▼1.09%14:35
6225天瀚3.04▼0.02▼0.65%14:35
6226光鼎9.22▼0.21▼2.23%14:35
6227茂綸 19.85▼0.05▼0.25%14:35
6228全譜 10.65▼0.15▼1.39%14:35
6229研通 14.15▲0.10▲0.71%14:35
6230超眾98.90▲0.9▲0.92%14:35
6231系微 49.50▼0.50▼1.00%14:35
6233旺玖 10.150.000.00%14:35
6234高僑 19.70▲0.15▲0.77%14:35
6235華孚16.05▼0.15▼0.93%14:35
6236康呈 22.000.000.00%14:35
6237驊訊 23.00▲0.40▲1.77%14:35
6238勝麗 211.0▼4.0▼1.86%14:35
6239力成92.70▼1.3▼1.38%14:35
6240松崗32.95▲0.15▲0.46%13:29
6241易通展 13.40▼0.6▼3.94%14:35
6242立康 47.50▼0.20▼0.42%14:35
6243迅杰13.00▼0.15▼1.14%14:35
6244茂迪 21.30▼0.50▼2.29%14:35
6245立端 39.65▼0.15▼0.38%14:35
6246臺龍 20.25▼0.25▼1.22%14:35
6247淇譽電 9.78▲0.01▲0.10%14:35
6248沛波 20.95▼0.7▼3.23%14:35
6251定穎11.90▼0.10▼0.83%14:35
6257矽格25.80▼0.20▼0.77%14:35
6259百徽 3.29▼0.01▼0.30%14:35
6261久元 55.00▲4.7▲9.34%14:35
6263普萊德 53.20▼0.30▼0.56%14:35
6264富裔 6.46▲0.04▲0.62%14:35
6265方土昶 6.81▲0.04▲0.59%14:35
6266泰詠 12.45▲0.15▲1.22%14:35
6269台郡131.0▼1.0▼0.76%14:35
6270倍微 10.45▼0.10▼0.95%14:35
6271同欣電116.5▲0.50▲0.43%14:35
6274台燿 67.20▲0.20▲0.30%14:35
6275元山 21.05▲1.9▲9.92%14:35
6276安鈦克 12.25▼0.6▼4.30%14:35
6277宏正75.300.000.00%14:35
6278台表科24.40▲0.05▲0.21%14:35
6279胡連 168.0▼2.5▼1.47%14:35
6281全國電61.30▲0.10▲0.16%14:35
6282康舒24.25▲0.45▲1.89%14:35
6283淳安45.90▲1.7▲3.85%14:35
6284佳邦 25.800.000.00%14:35
6285啟碁91.60▼1.9▼2.03%14:35
6287元隆 3.97▼0.01▼0.25%14:35
6289華上2.06▼0.10▼4.63%14:35
6290良維 40.00▲1.5▲3.76%14:35
6291沛亨 2.31▲0.18▲8.45%14:35
6292迅德 30.900.000.00%14:35
6294智基 120.5▼1.5▼1.23%14:35
6298崴強 17.45▲0.15▲0.87%14:35
6404通訊-KY 16.40▼0.10▼0.61%14:35
6405悅城20.65▲1.9▲9.84%14:35
6409旭隼501.0▼19.0▼3.65%14:35
6411晶焱 92.40▼2.3▼2.43%14:35
6412群電59.10▼0.7▼1.17%14:35
6414樺漢445.0▼7.0▼1.55%14:35
6415矽力-KY641.0▲1.0▲0.16%14:35
6417韋僑 33.35▼0.20▼0.60%14:35
6419京晨科 15.30▲0.10▲0.66%14:35
6422君耀-KY61.20▼0.8▼1.29%14:35
6426統新 123.5▲3.5▲2.92%14:35
6431光麗-KY10.70▲0.05▲0.47%14:35
6432今展科 18.05▲0.20▲1.12%14:35
6435大中 89.00▼2.4▼2.63%14:35
6438迅得 82.50▼1.0▼1.20%14:35
6442光聖42.60▲1.1▲2.77%14:35
6443元晶9.37▼0.25▼2.60%14:35
6446藥華藥 140.0▼0.50▼0.36%14:35
6449鈺邦36.35▼0.05▼0.14%14:35
6451訊芯-KY95.00▼0.20▼0.21%14:35
6452康友-KY417.5▼3.0▼0.71%14:35
6456GIS-KY322.0▼3.0▼0.92%14:35
6457紘康 27.35▼0.10▼0.36%14:35
6462神盾 277.0▲4.5▲1.65%14:35
6464台數科119.5▼0.50▼0.42%14:35
6465威潤 78.100.000.00%14:35
6469大樹 94.00▲0.6▲0.64%14:35
6470宇智 40.65▼0.9▼2.28%14:35
6472保瑞 32.00▲0.15▲0.47%14:35
6477安集15.80▼0.15▼0.94%14:35
6482弘煜科 35.75▲0.25▲0.70%14:35
6485點序 45.00▲0.9▲2.16%14:35
6486互動 50.10▼0.50▼0.99%14:35
6488環球晶 248.0▲1.5▲0.61%14:35
6492生華科 69.40▼0.20▼0.29%14:35
6494九齊 57.000.000.00%14:35
6496科懋 70.60▼1.4▼1.94%14:35
6497亞獅康-KY 34.50▼0.30▼0.86%14:35
6499益安 90.40▲0.40▲0.44%14:35
6504南六146.00.000.00%14:35
6505台塑化102.0▼1.0▼0.97%14:35
6506雙邦 21.35▼0.10▼0.47%14:35
6508惠光 27.50▲0.20▲0.73%14:35
6509聚和 18.60▲1.4▲7.83%14:35
6510精測 1300.0▼10.0▼0.76%14:35
6512啟發電 27.40▼0.15▼0.54%14:35
6514芮特-KY 39.95▲0.6▲1.65%14:35
6523達爾膚 131.0▲1.0▲0.77%14:35
6525捷敏-KY64.30▼0.8▼1.23%14:35
6531愛普73.50▼0.8▼1.08%14:35
6532瑞耘 26.95▼0.20▼0.74%14:35
6533晶心科131.5▼1.5▼1.13%14:35
6535順藥 32.05▲0.05▲0.16%14:35
6538倉和 39.55▲0.25▲0.64%14:35
6542隆中 60.00▼0.6▼0.99%14:35
6548長華科 391.0▼9.0▼2.25%14:35
6552易華電31.90▲0.30▲0.95%14:35
6554中美冠科-KY 45.50▼1.2▼2.57%14:35
6560欣普羅 44.70▼0.30▼0.67%14:35
6568宏觀 208.0▲2.5▲1.22%14:35
6569醫揚 202.0▼1.0▼0.49%14:35
6577勁豐 53.70▼0.8▼1.47%14:35
6582申豐63.80▼0.50▼0.78%13:33
6594展匯科 40.60▼0.50▼1.22%14:35
6603富強鑫 12.05▲0.10▲0.84%14:35
6605帝寶80.10▲0.10▲0.13%14:35
6609瀧澤科 22.05▼0.05▼0.23%14:35
6803崑鼎 163.0▼1.0▼0.61%14:35
7402邑錡 70.000.000.00%14:35
8011台通23.45▼0.05▼0.21%14:35
8016矽創91.70▼1.5▼1.61%14:35
8021尖點21.05▲0.10▲0.48%14:35
8024佑華 10.80▲0.10▲0.93%14:35
8027鈦昇 26.40▼0.10▼0.38%14:35
8032光菱 24.80▼2.1▼7.81%14:35
8033雷虎8.29▼0.09▼1.07%14:35
8034榮群 9.63▲0.08▲0.84%14:35
8038長園科 53.20▲3.5▲7.04%14:35
8039台虹47.55▲1.4▲2.92%14:35
8040九暘 7.54▲0.14▲1.89%14:35
8042金山電 53.20▲0.20▲0.38%14:35
8043蜜望實 20.45▼0.15▼0.73%14:35
8044網家 179.5▼0.50▼0.28%14:35
8046南電24.45▲0.25▲1.03%14:35
8047星雲 12.35▲0.05▲0.41%14:35
8048德勝 25.95▼0.20▼0.76%14:35
8049晶采 18.70▲1.0▲5.65%14:35
8050廣積 52.60▲0.20▲0.38%14:35
8054安國 19.90▲0.05▲0.25%14:35
8059凱碩 10.05▲0.05▲0.50%14:35
8064東捷 17.95▼0.25▼1.37%14:35
8066來思達 107.0▼1.5▼1.38%14:35
8067志旭 5.08▲0.10▲2.01%14:35
8068全達 31.20▼0.8▼2.50%14:35
8069元太 34.55▲0.9▲2.52%14:35
8070長華142.0▼1.5▼1.05%14:35
8071能率豐 17.20▼0.40▼2.27%14:35
8072陞泰21.60▲1.5▲7.46%14:35
8074鉅橡 25.55▼0.05▼0.20%14:35
8076伍豐 41.95▼0.05▼0.12%14:35
8077洛碁 24.20▲0.20▲0.83%14:35
8080奧斯特 12.70▲0.10▲0.79%14:35
8081致新64.30▼0.40▼0.62%14:35
8083瑞穎 141.0▲1.0▲0.71%14:35
8084巨虹 31.45▼0.15▼0.47%14:35
8085福華 5.82▼0.02▼0.34%14:35
8086宏捷科 60.50▲0.8▲1.34%14:35
8087華鎂鑫 9.90▼0.01▼0.10%14:35
8088品安 19.20▲0.15▲0.79%14:35
8091翔名 71.20▼1.2▼1.66%14:35
8092建暐 7.94▼0.06▼0.75%14:35
8093保銳 6.13▼0.05▼0.81%14:35
8096擎亞 15.50▼0.25▼1.59%14:35
8097常珵 11.05▲0.10▲0.91%14:35
8099大世科 19.90▼0.20▼1.00%14:35
8101華冠4.10▲0.01▲0.24%14:35
8103瀚荃30.40▼0.05▼0.16%14:35
8105凌巨20.50▲0.05▲0.24%14:35
8107大億科 35.45▲3.2▲9.92%14:35
8109博大 63.30▲0.10▲0.16%14:35
8110華東13.30▲0.05▲0.38%14:35
8111立碁 9.79▲0.11▲1.14%14:35
8112至上30.050.000.00%14:35
8114振樺電156.0▼1.0▼0.64%14:35
8121越峰 10.50▲0.9▲9.49%14:35
8131福懋科28.30▼0.05▼0.18%14:35
8147正淩 29.40▼0.8▼2.49%14:35
8150南茂25.65▼0.6▼2.47%14:35
8155博智 56.30▲2.6▲4.84%14:35
8163達方25.60▼0.05▼0.19%14:35
8171天宇 8.32▼0.08▼0.95%14:35
8176智捷 10.30▲0.05▲0.49%14:35
8182加高 15.70▲0.10▲0.64%14:35
8183精星 22.60▲0.10▲0.44%14:35
8201無敵13.15▼0.05▼0.38%14:35
8210勤誠48.65▼0.45▼0.92%14:35
8213志超30.40▲0.20▲0.66%14:35
8215明基材16.45▲0.6▲3.46%14:35
8222寶一21.20▲1.1▲5.47%14:35
8234新漢 29.000.000.00%14:35
8240華宏 18.40▲0.15▲0.82%14:35
8249菱光22.35▲0.15▲0.68%14:35
8255朋程 104.0▲1.0▲0.97%14:35
8261富鼎22.800.000.00%14:35
8271宇瞻38.90▼0.15▼0.38%14:35
8277商丞 9.01▲0.23▲2.62%14:35
8279生展 138.5▼4.5▼3.15%14:35
8287英格爾 16.85▲0.10▲0.60%14:35
8289泰藝 10.20▲0.10▲0.99%14:35
8291尚茂 5.00▼0.12▼2.34%14:35
8299群聯 404.0▼8.0▼1.94%14:35
8341日友173.0▼1.0▼0.57%14:35
8349恒耀 101.0▼0.50▼0.49%14:35
8354冠好 17.55▼0.05▼0.28%14:35
8358金居 56.60▲1.8▲3.28%14:35
8374羅昇30.55▲2.8▲9.89%14:35
8383千附 47.75▼0.6▼1.14%14:35
8390金益鼎 16.300.000.00%14:35
8401白紗科 12.85▼0.05▼0.39%14:35
8403盛弘 37.150.000.00%14:35
8404百和興業-KY52.00▼0.7▼1.33%14:35
8406金可-KY 233.0▲1.0▲0.43%14:35
8409商之器 16.50▼0.50▼2.94%14:35
8410森田 30.95▼0.05▼0.16%14:35
8411福貞-KY27.85▼0.35▼1.24%14:35
8415大國鋼 18.05▼0.05▼0.28%14:35
8416實威 92.10▼0.9▼0.97%14:35
8418捷必勝-KY 15.85▼0.15▼0.94%14:35
8420明揚 19.10▼0.10▼0.52%14:35
8421旭源 17.05▲0.05▲0.29%14:35
8422可寧衛167.5▼1.0▼0.59%14:35
8423保綠-KY 20.500.000.00%14:35
8424惠普 39.80▲0.8▲2.05%14:35
8426紅木-KY 40.600.000.00%14:35
8427基勝-KY51.20▼0.30▼0.58%14:35
8429金麗-KY34.60▲0.25▲0.73%14:35
8431匯鑽科 40.20▼0.6▼1.47%14:35
8432東生華 76.80▼0.20▼0.26%14:35
8433弘帆 91.20▼0.9▼0.98%14:35
8435鉅邁 52.10▲0.6▲1.17%14:35
8436大江 175.0▼5.5▼3.05%14:35
8437大地-KY 172.0▲1.0▲0.58%14:35
8442威宏-KY52.30▼0.6▼1.13%14:35
8443阿瘦13.50▼0.15▼1.10%14:35
8444綠河-KY 166.00.000.00%14:35
8446華研 117.0▲1.0▲0.86%14:35
8450霹靂 67.80▼0.50▼0.73%14:35
8454富邦媒210.0▼1.5▼0.71%14:35
8455大拓-KY 23.55▼0.30▼1.26%14:35
8462柏文 103.0▲0.50▲0.49%14:35
8463潤泰材17.20▲0.35▲2.08%14:35
8464億豐326.5▲6.0▲1.87%14:35
8466美吉吉-KY100.0▼1.0▼0.99%14:35
8467波力-KY33.00▼0.40▼1.20%14:35
8472夠麻吉 38.20▼0.20▼0.52%14:35
8473山林水57.10▼0.10▼0.17%14:35
8476台境 47.60▼0.6▼1.24%14:35
8477創業家 44.20▼0.8▼1.67%14:35
8480泰昇-KY123.0▼1.5▼1.20%14:35
8481政伸39.80▼0.15▼0.38%14:35
8488吉源-KY38.000.000.00%14:35
8489三貝德 158.00.000.00%14:35
8905裕國 17.05▼0.10▼0.58%14:35
8906花王 5.79▲0.10▲1.76%14:35
8908欣雄 29.000.000.00%14:35
8913全銓 29.55▼0.30▼1.01%14:35
8916光隆 44.05▼0.30▼0.68%14:35
8917欣泰 49.00▼0.50▼1.01%14:35
8921沈氏 13.50▲0.30▲2.27%14:35
8923時報 15.450.000.00%14:35
8924大田 21.70▲1.9▲9.60%14:35
8926台汽電22.85▼0.20▼0.87%14:35
8927北基 11.600.000.00%14:35
8928鉅明 22.60▼0.7▼3.00%14:35
8929富堡 50.40▼1.1▼2.14%14:35
8930青鋼 13.800.000.00%14:35
8931大汽電 21.85▲0.05▲0.23%14:35
8932宏大7.54▲0.04▲0.53%13:36
8933愛地雅 11.05▲0.05▲0.45%14:35
8934衡平43.00▼1.8▼3.91%13:36
8935邦泰 7.20▼0.01▼0.14%14:35
8936國統 18.30▲0.10▲0.55%14:35
8937合騏 11.65▼0.20▼1.69%14:35
8938明安 43.35▼2.3▼4.93%14:35
8940新天地13.85▼0.10▼0.72%14:35
8941關中 69.70▼0.10▼0.14%14:35
8942森鉅 63.00▼0.10▼0.16%14:35
8996高力37.35▲0.15▲0.40%14:35
9103美德醫療-DR1.41▼0.02▼1.40%14:35
910322康師傅-DR21.40▲0.30▲1.42%14:35
910482聖馬丁-DR0.520▼0.05▼8.77%14:35
9105泰金寶-DR3.03▲0.03▲1.00%14:35
9106新焦點-DR0.800▲0.06▲8.11%13:36
910708恒大健-DR367.5▲16.0▲4.55%13:36
910801金衛-DR4.20▲0.10▲2.44%14:35
910861神州-DR9.15▼0.03▼0.33%14:35
9110越南控-DR3.78▲0.03▲0.80%14:35
911608明輝-DR1.73▼0.02▼1.14%14:35
911616杜康-DR1.03▼0.04▼3.74%14:35
911619耀傑-DR0.810▼0.01▼1.22%14:35
911622泰聚亨-DR12.00▲0.50▲4.35%13:37
911868同方友友-DR1.47▼0.09▼5.77%14:35
912000晨訊科-DR3.05▲0.03▲0.99%14:35
912398友佳-DR7.35▲0.03▲0.41%13:37
9136巨騰-DR11.45▼0.30▼2.55%14:35
9157陽光能源-DR1.00▲0.03▲3.09%14:35
9188精熙-DR5.59▲0.03▲0.54%14:35
9802鈺齊-KY80.00▼1.0▼1.23%14:35
9902台火9.66▼0.05▼0.51%14:35
9904寶成39.65▼0.6▼1.49%14:35
9905大華24.65▼0.30▼1.20%14:35
9906欣巴巴18.00▼0.10▼0.55%14:35
9907統一實13.95▼0.05▼0.36%14:35
9908大台北24.65▼0.10▼0.40%14:35
9910豐泰145.5▲0.50▲0.34%14:35
9911櫻花37.75▼0.20▼0.53%14:35
9912偉聯7.18▲0.01▲0.14%14:35
9914美利達140.5▼1.5▼1.06%14:35
9917中保87.80▼0.10▼0.11%14:35
9918欣天然31.50▼0.40▼1.25%14:35
9919康那香11.00▼0.10▼0.90%14:35
9921巨大155.0▼1.0▼0.64%14:35
9924福興38.50▲0.40▲1.05%14:35
9925新保38.10▲0.20▲0.53%13:37
9926新海39.60▼0.05▼0.13%14:35
9927泰銘37.20▼0.30▼0.80%14:35
9928中視5.90▲0.10▲1.72%13:37
9929秋雨10.95▲0.15▲1.39%13:37
9930中聯資源51.70▲0.40▲0.78%14:35
9931欣高30.60▲0.05▲0.16%14:35
9933中鼎47.70▲0.30▲0.63%14:35
9934成霖22.55▼0.25▼1.10%14:35
9935慶豐富24.20▲2.1▲9.50%14:35
9937全國39.50▼0.30▼0.75%14:35
9938百和124.5▼1.5▼1.19%14:35
9939宏全54.50▼1.0▼1.80%14:35
9940信義31.35▼0.20▼0.63%14:35
9941裕融116.5▲0.50▲0.43%14:35
9942茂順82.50▲1.3▲1.60%14:35
9943好樂迪49.70▼0.20▼0.40%14:35
9944新麗18.35▲0.05▲0.27%14:35
9945潤泰新32.10▼0.30▼0.93%14:35
9946三發地產11.40▼0.05▼0.44%13:37
9949琉園11.05▼0.10▼0.90%13:37
9950萬國通13.90▼0.20▼1.42%13:37
9951皇田 180.0▼2.0▼1.10%14:35
9955佳龍13.15▼0.10▼0.75%14:35
9958世紀鋼9.97▲0.02▲0.20%14:35
9960邁達康 30.20▼0.30▼0.98%14:35
9962有益 10.70▼0.10▼0.93%14:35

國際股市