台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

00400A主動國泰動能高息13.71▼0.39▼2.77%13:30
00401A主動摩根台灣鑫收13.05▼0.21▼1.58%13:30
00402A主動安聯美國科技9.76▼0.03▼0.31%13:30
00403A主動統一升級5010.11▼0.27▼2.60%13:30
00404A主動聯博動能509.61▼0.21▼2.14%13:30
00405A主動富邦台灣龍耀8.29▼0.32▼3.72%13:30
00406A主動中信台灣收益9.44▼0.29▼2.98%13:30
00407A主動凱基台灣9.03▼0.29▼3.11%13:30
00408A主動第一金優股息0.0000.00　0.0014:35
0050元大台灣50104.4▼1.6▼1.51%13:30
0051元大中型100139.4▼4.4▼3.06%13:30
0052富邦科技61.15▼0.9▼1.53%13:30
0053元大電子232.9▼6.3▼2.63%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融41.92▼0.7▼1.62%13:30
0056元大高股息51.75▼0.7▼1.24%13:30
0057富邦摩台307.5▼7.6▼2.43%13:30
0058富邦發達43.710.000.00%14:35
0059富邦金融42.850.000.00%14:35
0061元大寶滬深25.00▲0.36▲1.46%13:30
006201元大富櫃5044.51▼1.4▼3.07%13:30
006203元大MSCI台灣187.9▼5.2▼2.69%13:30
006204永豐臺灣加權221.9▼6.1▼2.68%13:30
006205富邦上証40.68▲0.42▲1.04%13:30
006206元大上證5037.58▲0.39▲1.05%13:30
006207復華滬深33.16▲0.6▲1.72%13:30
006208富邦台50242.8▼4.0▼1.60%13:30
00625K富邦上証+R8.70▲0.10▲1.16%13:30
00631L元大台灣50正235.88▼1.0▼2.66%13:30
00632R元大台灣50反110.35▲0.12▲1.17%13:30
00633L富邦上証正249.50▲1.1▲2.25%13:30
00634R富邦上証反13.13▼0.03▼0.95%13:30
00635U期元大S&P黃金41.91▼0.40▼0.95%13:30
00636國泰中國A5028.49▲0.5▲1.86%13:30
00636K國泰中國A50+U8.83▼0.03▼0.34%13:30
00637L元大滬深300正220.57▲0.47▲2.34%13:30
00638R元大滬深300反16.71▼0.06▼0.89%13:30
00639富邦深10017.68▲0.49▲2.85%13:30
00640L富邦日本正2106.0▲2.6▲2.51%13:30
00641R富邦日本反13.75▼0.06▼1.57%13:30
00642U期元大S&P石油25.96▲1.5▲6.31%13:30
00643群益深証中小19.70▲0.31▲1.60%13:30
00643K群益深証中小+R4.11▼0.11▼2.61%13:30
00645富邦日本57.10▲0.6▲1.15%13:30
00646元大S&P50076.20▲0.15▲0.20%13:30
00647L元大S&P500正2135.9▲0.35▲0.26%13:30
00648R元大S&P500反14.01▼0.00▼0.00%13:30
00649FH香港19.120.000.00%14:35
00650L復華香港正215.74▲0.20▲1.29%13:30
00651R復華香港反15.46▼0.04▼0.73%13:30
00652富邦印度33.13▼0.05▼0.15%13:30
00653L富邦印度正246.67▼0.18▼0.38%13:30
00654R富邦印度反16.79▲0.01▲0.15%13:30
00655L國泰中國A50正234.51▲0.8▲2.40%13:30
00656R國泰中國A50反15.92▼0.00▼0.00%13:30
00657國泰日經22579.30▲1.1▲1.47%13:30
00657K國泰日經225+U24.40▼0.08▼0.33%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5045.29▲0.14▲0.31%13:30
00661元大日經22587.30▲1.0▲1.22%13:30
00662富邦NASDAQ121.3▲0.20▲0.17%13:30
00663L國泰臺灣加權正2102.8▼2.8▼2.65%13:30
00664R國泰臺灣加權反11.67▲0.02▲1.21%13:30
00665L富邦恒生國企正28.69▲0.08▲0.93%13:30
00666R富邦恒生國企反19.51▼0.02▼0.21%13:30
00667元大韓國20.790.000.00%14:35
00668國泰美國道瓊61.70▲0.20▲0.33%13:30
00668K國泰美國道瓊+U19.21▼0.06▼0.31%13:30
00669R國泰美國道瓊反15.30▲0.01▲0.19%13:30
00670L富邦NASDAQ正2202.8▼0.15▼0.07%13:30
00671R富邦NASDAQ反12.45▼0.00▼0.00%13:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反113.78▼1.0▼6.83%13:30
00674R期元大S&P黃金反130.57▲0.28▲0.92%13:30
00675L富邦臺灣加權正2311.1▼8.4▼2.61%13:30
00676R富邦臺灣加權反15.70▲0.06▲1.06%13:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技40.52▼0.20▼0.49%13:30
00679B元大美債20年26.73▼0.03▼0.11%13:30
00680L元大美債20正26.72▼0.04▼0.59%13:30
00681R元大美債20反121.47▲0.08▲0.37%13:30
00682U期元大美元指數20.72▲0.00▲0.00%13:30
00683L期元大美元指正222.17▲0.04▲0.18%13:30
00684R期元大美元指反114.920.000.00%14:35
00685L群益臺灣加權正211.72▼0.36▼2.98%13:30
00686R群益臺灣加權反11.03▲0.02▲1.98%13:30
00687B國泰20年美債27.78▼0.05▼0.18%13:30
00687C國泰20年美債+櫃U9.20▼0.04▼0.43%13:30
00688L國泰20年美債正26.69▼0.04▼0.59%13:30
00689R國泰20年美債反122.47▲0.07▲0.31%13:30
00690兆豐藍籌3075.55▼2.0▼2.58%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理90.60▼1.5▼1.58%13:30
00693U期街口S&P黃豆21.74▼0.16▼0.73%13:30
00694B富邦美債1-342.36▲0.08▲0.19%13:30
00695B富邦美債7-1035.51▲0.03▲0.08%13:30
00696B富邦美債20年29.11▼0.01▼0.03%13:30
00697B元大美債7-1035.73▲0.01▲0.03%13:30
00700富邦恒生國企16.70▲0.12▲0.72%13:30
00701國泰股利精選3038.40▼0.47▼1.21%13:30
00702國泰標普低波高息25.32▲0.13▲0.52%13:30
00703台新MSCI中國19.11▲0.15▲0.79%13:30
00704L台新MSCI台灣正218.840.000.00%14:35
00705R台新MSCI台灣反119.030.000.00%14:35
00706L期元大S&P日圓正218.40▼0.05▼0.27%13:30
00707R期元大S&P日圓反132.700.000.00%14:35
00708L期元大S&P黃金正269.60▼1.3▼1.83%13:30
00709富邦歐洲39.69▲0.16▲0.40%13:30
00710B復華彭博非投等債19.12▲0.02▲0.10%13:30
00711B復華彭博新興債16.05▲0.00▲0.00%13:30
00712復華富時不動產8.80▼0.07▼0.79%13:30
00713元大台灣高息低波60.05▼0.50▼0.83%13:30
00714群益道瓊美國地產22.16▲0.15▲0.68%13:30
00715L期街口布蘭特正243.96▲4.7▲11.86%13:30
00716R華頓S&P布蘭特反113.960.000.00%14:35
00717富邦美國特別股14.91▼0.03▼0.20%13:30
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-331.46▲0.03▲0.10%13:30
00720B元大投資級公司債33.02▼0.08▼0.24%13:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債35.58▼0.16▼0.45%13:30
00723B群益投資級科技債30.49▼0.08▼0.26%13:30
00724B群益投資級金融債33.92▼0.08▼0.24%13:30
00725B國泰投資級公司債35.14▼0.09▼0.26%13:30
00726B國泰新興投等債33.29▲0.03▲0.09%13:30
00727B國泰優選非投等債40.35▲0.12▲0.30%13:30
00728第一金工業3061.25▼1.8▼2.93%13:30
00729R第一金工業30反120.560.000.00%14:35
00730富邦臺灣優質高息27.75▼0.6▼2.25%13:30
00731復華富時高息低波87.80▼0.8▼0.85%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小71.30▼2.8▼3.71%13:30
00734B台新JPM新興債16.15▲0.16▲1.00%13:30
00735國泰臺韓科技102.5▼0.50▼0.49%13:30
00736國泰新興市場31.27▼0.34▼1.08%13:30
00737國泰AI機器人38.91▲0.12▲0.31%13:30
00738U期元大道瓊白銀46.63▼0.20▼0.43%13:30
00739元大MSCI A股28.68▲0.38▲1.34%13:30
00740B富邦全球投等債38.49▼0.03▼0.08%13:30
00741B富邦全球非投等債37.71▼0.02▼0.05%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債35.54▼0.07▼0.20%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+31.97▼0.08▼0.25%13:30
00750B凱基科技債10+32.85▼0.09▼0.27%13:30
00751B元大AAA至A公司債31.19▼0.09▼0.29%13:30
00752中信中國5022.56▲0.00▲0.00%13:30
00753L中信中國50正29.01▲0.03▲0.33%13:30
00754B群益AAA-AA公司債32.81▼0.07▼0.21%13:30
00755B群益投資級公用債32.79▼0.04▼0.12%13:30
00756B群益投等新興公債31.73▼0.10▼0.31%13:30
00757統一FANG+132.1▲1.2▲0.96%13:30
00758B復華能源債51.50▼0.05▼0.10%13:30
00759B復華製藥債54.65▼0.25▼0.46%13:30
00760B復華新興企業債54.20▲0.05▲0.09%13:30
00761B國泰A級公司債34.25▼0.05▼0.15%13:30
00762元大全球AI112.4▼0.7▼0.66%13:30
00763U期街口道瓊銅33.95▲0.9▲2.88%13:30
00764B群益25年美債27.74▲0.00▲0.00%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債50.15▼0.00▼0.00%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技67.75▼0.10▼0.15%13:30
00771元大US高息特別股15.79▲0.00▲0.00%13:30
00772B中信高評級公司債33.48▼0.06▼0.18%13:30
00773B中信優先金融債35.83▼0.12▼0.33%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B台新投等債15+32.10▼0.15▼0.47%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債32.29▼0.05▼0.15%13:30
00778B凱基金融債20+34.24▼0.14▼0.41%13:30
00779B凱基美債25+28.06▼0.03▼0.11%13:30
00780B國泰A級金融債37.33▼0.13▼0.35%13:30
00781B國泰A級科技債27.97▼0.05▼0.18%13:30
00782B國泰A級公用債30.76▲0.04▲0.13%13:30
00783富邦中証50029.57▲0.40▲1.37%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債35.10▼0.10▼0.28%13:30
00786B元大10年IG銀行債32.71▼0.17▼0.52%13:30
00787B元大10年IG醫療債32.46▼0.12▼0.37%13:30
00788B元大10年IG電能債30.16▼0.14▼0.46%13:30
00789B復華公司債A347.96▼0.10▼0.21%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-557.65▲0.10▲0.17%13:30
00792B群益A級公司債31.54▼0.13▼0.41%13:30
00793B群益AAA-A醫療債30.66▼0.14▼0.45%13:30
00794B群益7+中國政金債39.820.000.00%14:35
00795B中信美國公債20年26.90▲0.00▲0.00%13:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債29.55▼0.15▼0.51%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體89.25▼0.6▼0.67%13:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+34.30▼0.09▼0.26%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債28.630.000.00%14:35
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+29.73▼0.08▼0.27%13:30
00841B凱基AAA-AA公司債28.57▼0.08▼0.28%13:30
00842B台新美元銀行債31.13▲0.03▲0.10%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B台新15年IG金融債31.54▼0.11▼0.35%13:30
00845B富邦新興投等債33.63▲0.10▲0.30%13:30
00846B富邦歐洲銀行債36.18▼0.07▼0.19%13:30
00847B中信美國市政債25.59▼0.07▼0.27%13:30
00848B中信新興亞洲債34.47▲0.01▲0.03%13:30
00849B中信EM主權債0-537.91▲0.11▲0.29%13:30
00850元大臺灣ESG永續87.95▼1.6▼1.84%13:30
00851台新全球AI71.35▼2.5▼3.32%13:30
00852L國泰美國道瓊正235.01▲0.02▲0.06%13:30
00853B統一美債10年Aa-A27.41▼0.07▼0.25%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.82▲0.00▲0.00%13:30
00857B永豐20年美公債23.11▼0.01▼0.04%13:30
00858永豐美國500大36.86▲0.01▲0.03%13:30
00859B群益0-1年美債41.27▲0.09▲0.22%13:30
00860B群益1-5Y投資級債38.55▲0.04▲0.10%13:30
00861元大全球未來通訊89.45▲0.00▲0.00%13:30
00862B中信投資級公司債31.38▼0.05▼0.16%13:30
00863B中信全球電信債31.55▼0.04▼0.13%13:30
00864B中信美國公債0-146.79▲0.09▲0.19%13:30
00865B國泰US短期公債48.97▲0.07▲0.14%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B台新A-BBB電信債30.70▼0.05▼0.16%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債28.510.000.00%14:35
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安53.00▲0.8▲1.44%13:30
00876元大全球5G93.30▼0.6▼0.64%13:30
00877復華中國5G43.86▲2.0▲4.73%13:30
00878國泰永續高股息32.72▼0.41▼1.24%13:30
00881國泰台灣科技龍頭52.25▼1.0▼1.97%13:30
00882中信中國高股息15.01▲0.15▲1.01%13:30
00883B中信ESG投資級債30.980.000.00%14:35
00884B中信低碳新興債29.92▲0.07▲0.23%13:30
00885富邦越南18.19▼0.23▼1.25%13:30
00886永豐美國科技45.660.000.00%14:35
00887永豐中國科技50大18.72▲0.25▲1.35%13:30
00888永豐台灣ESG36.27▼0.6▼1.68%13:30
00890B凱基ESG BBB 債 15+32.13▼0.07▼0.22%13:30
00891中信關鍵半導體35.33▼0.8▼2.13%13:30
00892富邦台灣半導體42.10▼1.3▼3.00%13:30
00893國泰智能電動車45.51▼0.23▼0.50%13:30
00894中信小資高價3045.91▼1.5▼3.08%13:30
00895富邦未來車50.80▼0.40▼0.78%13:30
00896中信綠能及電動車26.74▼0.6▼2.05%13:30
00897富邦基因免疫生技11.17▲0.03▲0.27%13:30
00898國泰基因免疫革命9.34▼0.01▼0.11%13:30
00899FT潔淨能源24.53▼0.47▼1.88%13:30
00900富邦特選高股息3018.45▼0.32▼1.70%13:30
00901永豐智能車供應鏈44.17▼1.2▼2.62%13:30
00902中信電池及儲能12.74▲0.04▲0.31%13:30
00903富邦元宇宙21.12▲0.10▲0.48%13:30
00904台新臺灣半導體3041.00▼1.0▼2.38%13:30
00905FT臺灣SMART26.83▼0.6▼2.04%13:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股16.27▼0.12▼0.73%13:30
00908富邦入息REITs+15.40▲0.04▲0.26%13:30
00909國泰數位支付服務45.11▼0.5▼1.16%13:30
00910第一金太空衛星57.60▼1.2▼2.04%13:30
00911兆豐洲際半導體60.90▼0.9▼1.46%13:30
00912中信臺灣智慧5033.29▼0.7▼1.97%13:30
00913兆豐台灣晶圓製造50.55▼1.3▼2.51%13:30
00915凱基優選高股息3031.43▼0.33▼1.04%13:30
00916國泰全球品牌5026.27▲0.19▲0.73%13:30
00917中信特選金融23.36▲0.17▲0.73%13:30
00918大華優利高填息3031.51▼0.37▼1.16%13:30
00919群益台灣精選高息29.42▼0.29▼0.98%13:30
00920富邦ESG綠色電力24.43▼0.27▼1.09%13:30
00921兆豐龍頭等權重23.06▼0.28▼1.20%13:30
00922國泰台灣領袖5039.65▼0.7▼1.73%13:30
00923群益台ESG低碳5041.04▼0.8▼1.94%13:30
00924復華S&P500成長32.77▼0.00▼0.00%13:30
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5525.29▼0.00▼0.00%13:30
00927群益半導體收益40.00▼1.0▼2.51%13:30
00928中信上櫃ESG 3034.91▼1.3▼3.62%13:30
00929復華台灣科技優息29.50▼0.5▼1.73%13:30
00930永豐ESG低碳高息24.00▼0.48▼1.96%13:30
00931B統一美債20年13.52▼0.01▼0.07%13:30
00932兆豐永續高息等權17.40▼0.30▼1.69%13:30
00933B國泰10Y+金融債16.00▼0.06▼0.37%13:30
00934中信成長高股息27.33▼0.5▼1.94%13:30
00935野村臺灣新科技5056.65▼1.7▼2.91%13:30
00936台新永續高息中小20.43▼0.46▼2.20%13:30
00937B群益ESG投等債20+14.77▼0.02▼0.14%13:30
00938凱基優選3024.18▼0.41▼1.67%13:30
00939統一台灣高息動能21.08▼0.25▼1.17%13:30
00940元大台灣價值高息12.15▼0.22▼1.78%13:30
00941中信上游半導體27.45▲0.05▲0.18%13:30
00942B台新美A公司債20+14.21▼0.04▼0.28%13:30
00943兆豐電子高息等權21.89▼0.41▼1.84%13:30
00944野村趨勢動能高息21.17▼0.38▼1.76%13:30
00945B凱基美國非投等債14.65▲0.02▲0.14%13:30
00946群益科技高息成長14.83▼0.14▼0.94%13:30
00947台新臺灣IC設計35.15▼1.0▼2.87%13:30
00948B中信優息投資級債9.43▼0.01▼0.11%13:30
00949復華日本龍頭20.58▲0.23▲1.13%13:30
00950B凱基A級公司債14.03▼0.01▼0.07%13:30
00951台新日本半導體19.75▲0.10▲0.51%13:30
00952凱基台灣AI5017.93▼0.45▼2.45%13:30
00953B群益優選非投等債9.71▼0.00▼0.00%13:30
00954中信日本半導體21.12▲0.10▲0.48%13:30
00955中信日本商社14.24▲0.18▲1.28%13:30
00956中信日經高股息12.61▲0.15▲1.20%13:30
00957B兆豐US優選投等債13.41▼0.04▼0.30%13:30
00958B永豐ESG銀行債15+9.30▼0.02▼0.21%13:30
00959B大華投等美債15Y+9.35▼0.02▼0.21%13:30
00960野村全球航運龍頭17.79▲0.20▲1.14%13:30
00961FT臺灣永續高息12.61▼0.06▼0.47%13:30
00962台新AI優息動能14.49▼0.25▼1.70%13:30
00963中信全球高股息12.95▲0.12▲0.94%13:30
00964中信亞太高股息14.00▼0.05▼0.36%13:30
00965元大航太防衛科技24.58▼0.23▼0.93%13:30
00966B統一ESG投等債15+13.87▼0.02▼0.14%13:30
00967B元大優息美債9.14▲0.01▲0.11%13:30
00968B元大優息投等債9.22▼0.02▼0.22%13:30
00969B元大零息超長美債8.30▼0.01▼0.12%13:30
00970B台新BBB投等債20+9.35▼0.02▼0.21%13:30
00971野村美國研發龍頭17.24▲0.13▲0.76%13:30
00972野村日本動能高息20.18▲0.28▲1.41%13:30
009800中信NASDAQ13.12▲0.00▲0.00%13:30
009801中信美國創新科技12.42▼0.01▼0.08%13:30
009802富邦旗艦5018.24▼0.6▼3.13%13:30
009803玉山市值動能5020.92▼0.39▼1.83%13:30
009804聯邦台精彩5023.09▼0.47▼1.99%13:30
009805台新美國電力基建16.44▼0.04▼0.24%13:30
009806台新標普50013.48▲0.01▲0.07%13:30
009807台新標普科技精選16.70▼0.06▼0.36%13:30
009808華南永昌優選5030.45▼0.7▼2.22%13:30
009809富邦淨零ESG5017.59▼0.33▼1.84%13:30
00980A主動野村臺灣優選22.74▼0.6▼2.78%13:30
00980B台新特選IG債10+9.47▼0.02▼0.21%13:30
00980D主動聯博投等入息20.50▼0.01▼0.05%13:30
00980T平衡凱基美國TOP11.57▲0.06▲0.52%13:30
009810玉山全球藍籌10020.71▲0.05▲0.24%13:30
009811統一美國5013.10▲0.02▲0.15%13:30
009812野村日本東證12.54▲0.14▲1.13%13:30
009813貝萊德標普卓越5011.18▲0.02▲0.18%13:30
009814富邦標普50011.25▲0.02▲0.18%13:30
009815大華美國MAG7+11.35▲0.03▲0.27%13:30
009816凱基台灣TOP5014.97▼0.28▼1.84%13:30
009817國泰日本不動產9.09▲0.04▲0.44%13:30
009818華南永昌NASDAQxT19.93▲0.05▲0.25%13:30
009819中信數據及電力10.09▼0.07▼0.69%13:30
00981A主動統一台股增長28.40▼1.0▼3.24%13:30
00981B第一金優選非投債9.32▼0.01▼0.11%13:30
00981D主動中信非投等債10.50▲0.02▲0.19%13:30
00981T 平衡凱基雙核收息12.12▼0.09▼0.74%13:30
009820元大納斯達克精選9.95▼0.05▼0.50%13:30
009821野村稀土關鍵資源13.08▼0.26▼1.95%13:30
009822華南永昌未來金融9.61▼0.07▼0.72%13:30
009823群益S&P50010.35▲0.03▲0.29%13:30
009824群益美國科技巨頭10.11▲0.01▲0.10%13:30
009825聯邦美國金融創新0.0000.00　0.0014:35
00982A主動群益台灣強棒22.96▼0.8▼3.49%13:30
00982BFT投資級債20+9.80▼0.03▼0.31%13:30
00982D主動富邦動態入息9.93▼0.03▼0.30%13:30
00982T平衡兆豐台美動能15.12▼0.27▼1.75%13:30
00983A主動中信ARK創新12.04▼0.05▼0.41%13:30
00983B大華優利美公債2015.62▼0.01▼0.06%13:30
00983D主動富邦複合收益10.15▲0.00▲0.00%13:30
00984A主動安聯台灣高息15.88▼0.32▼1.98%13:30
00984B大華優利美A債1516.22▼0.03▼0.18%13:30
00984D主動聯博全球非投10.15▲0.00▲0.00%13:30
00985A主動野村台灣5021.18▼0.49▼2.26%13:30
00985B群益ESG投等債0-510.31▲0.01▲0.10%13:30
00985D主動貝萊德優投等10.18▼0.03▼0.29%13:30
00986A主動台新龍頭成長14.77▼0.13▼0.87%13:30
00986BFT金融債10+9.86▼0.02▼0.20%13:30
00986D主動復華金融債息14.80▼0.03▼0.20%13:30
00987A主動台新優勢成長15.16▼0.6▼3.81%13:30
00987B野村10+澳洲公債15.92▲0.03▲0.19%13:30
00988A主動統一全球創新18.49▼0.16▼0.86%13:30
00988B玉山嚴選非投債20.10▲0.13▲0.65%13:30
00989A主動摩根美國科技17.56▼0.04▼0.23%13:30
00989B台新美國非投等債10.30▲0.03▲0.29%13:30
00990A主動元大AI新經濟17.37▼0.23▼1.31%13:30
00990B國泰收益非投等債10.00▲0.01▲0.10%13:30
00991A主動復華未來50 18.44▼0.6▼3.20%13:30
00992A主動群益科技創新17.01▼0.7▼3.74%13:30
00993A主動安聯台灣12.75▼0.38▼2.89%13:30
00994A主動第一金台股優16.41▼0.5▼3.01%13:30
00995A主動中信台灣卓越16.40▼0.6▼3.76%13:30
00996A主動兆豐台灣豐收14.41▼0.37▼2.50%13:30
00997A主動群益美國增長11.98▼0.09▼0.75%13:30
00998A主動復華金融股息17.18▲0.02▲0.12%13:30
00999A主動野村臺灣高息10.35▼0.21▼1.99%13:30
020000富邦特選蘋果N32.470.000.00%14:35
020001富邦存股雙十N27.270.000.00%14:35
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N15.300.000.00%09:07
020012富邦行動通訊N24.400.000.00%14:35
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%14:35
020019統一特選台灣5GN21.590.000.00%14:35
02001B統一美國政府債N8.750.000.00%14:35
020020元大台股領航N26.780.000.00%14:35
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%14:35
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N37.49▼1.4▼3.48%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N10.24▼0.6▼5.19%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥22.70▼0.15▼0.66%13:30
1101B台泥乙特43.65▼0.10▼0.23%13:30
1102亞泥34.20▼0.7▼2.01%13:30
1103嘉泥13.40▼0.15▼1.11%13:30
1104環泥26.75▼0.35▼1.29%13:30
1108幸福13.50▼0.15▼1.10%13:30
1109信大14.55▼0.10▼0.68%13:30
1110東泥15.75▲0.05▲0.32%13:30
1201味全12.55▼0.00▼0.00%13:30
1203味王44.20▲1.4▲3.15%13:30
1210大成57.10▼0.8▼1.38%13:30
1213大飲7.48▼0.05▼0.66%13:30
1215卜蜂113.0▼0.50▼0.44%13:30
1216統一78.500.000.00%13:30
1217愛之味9.90▼0.10▼1.00%13:30
1218泰山16.00▼0.20▼1.23%13:30
1219福壽11.80▼0.10▼0.84%13:30
1220台榮11.45▲0.00▲0.00%13:30
1225福懋油26.50▲0.10▲0.38%13:30
1227佳格29.85▼0.25▼0.83%13:30
1229聯華40.00▼0.30▼0.74%13:30
1231聯華食85.80▼0.7▼0.81%13:30
1232大統益151.5▲0.50▲0.33%13:30
1233天仁28.15▲0.05▲0.18%13:30
1234黑松33.45▲0.15▲0.45%13:30
1235興泰35.65▼0.25▼0.70%13:30
1236宏亞22.95▼0.35▼1.50%13:30
1240茂生農經58.10▼0.20▼0.34%13:30
1256鮮活果汁-KY186.0▼6.0▼3.13%13:30
1258其祥-KY26.850.000.00%14:35
1259安心57.00▼1.8▼3.06%13:30
1262綠悅-KY34.900.000.00%14:35
1264德麥271.5▲2.0▲0.74%13:30
1268漢來美食165.50.000.00%13:30
1294漢田生技56.50▼1.2▼2.08%13:30
1295生合49.80▼1.5▼2.92%13:30
1301台塑63.60▲3.4▲5.65%13:30
1303南亞210.0▲10.5▲5.26%13:30
1304台聚13.55▼0.00▼0.00%13:30
1305華夏12.70▼0.25▼1.93%13:30
1307三芳32.50▲0.15▲0.46%13:30
1308亞聚14.55▼0.25▼1.69%13:30
1309台達化15.00▲0.20▲1.35%13:30
1310台苯10.30▼0.05▼0.48%13:30
1312國喬13.10▼0.25▼1.87%13:30
1312A國喬特21.50▼0.35▼1.60%13:30
1313聯成12.30▼0.00▼0.00%13:30
1314中石化8.74▼0.11▼1.24%13:30
1315達新63.80▲0.10▲0.16%13:30
1316上曜10.20▼0.10▼0.97%13:30
1319東陽75.40▲0.20▲0.27%13:30
1321大洋31.20▲0.05▲0.16%13:30
1323永裕19.95▼0.15▼0.75%13:30
1324地球10.35▼0.00▼0.00%13:30
1325恆大24.35▲0.10▲0.41%13:30
1326台化67.00▲2.0▲3.08%13:30
1333恩得利1.440.000.00%14:35
1336台翰15.95▲1.5▲10.00%13:30
1337再生-KY4.96▼0.04▼0.80%13:30
1338廣華-KY16.25▲0.20▲1.25%13:30
1339昭輝44.20▼0.30▼0.67%13:30
1340勝悅-KY5.29▼0.04▼0.75%13:30
1341富林-KY59.00▲0.8▲1.37%13:30
1342八貫117.5▲3.0▲2.62%13:30
1402遠東新26.35▼0.5▼1.86%13:30
1409新纖26.40▲0.6▲2.33%13:30
1410南染26.05▲0.7▲2.56%13:30
1413宏洲9.36▼0.07▼0.74%13:30
1414東和18.75▼0.5▼2.85%13:30
1416廣豐11.20▲0.15▲1.36%13:30
1417嘉裕8.63▼0.18▼2.04%13:30
1418東華18.65▲0.15▲0.81%13:30
1419新紡66.00▼0.20▼0.30%13:30
1423利華36.70▼0.20▼0.54%13:30
1432大魯閣15.15▼0.05▼0.33%13:30
1434福懋18.30▼0.20▼1.08%13:30
1435中福26.55▼0.40▼1.48%13:30
1436華友聯44.45▼0.45▼1.00%13:30
1437勤益控30.45▼0.10▼0.33%13:30
1438三地開發21.40▼0.45▼2.06%13:30
1439雋揚23.90▼0.9▼3.63%13:30
1440南紡13.25▼0.10▼0.75%13:30
1441大東9.10▼0.17▼1.83%13:30
1442名軒28.750.000.00%13:30
1443立益物流26.15▼0.15▼0.57%13:30
1444力麗8.07▲0.00▲0.00%13:30
1445大宇11.45▼0.05▼0.43%13:30
1446宏和14.50▼0.10▼0.68%13:30
1447力鵬8.07▼0.36▼4.27%13:30
1449佳和13.50▼0.10▼0.74%13:30
1451年興17.05▼0.15▼0.87%13:30
1452宏益11.75▲0.15▲1.29%13:30
1453大將11.10▼0.05▼0.45%13:30
1454台富12.70▲0.05▲0.40%13:30
1455集盛9.10▼0.02▼0.22%13:30
1456怡華13.75▼0.20▼1.43%13:30
1457宜進14.10▼0.15▼1.05%13:30
1459聯發11.60▼0.10▼0.85%13:30
1460宏遠7.00▼0.10▼1.41%13:30
1463強盛新17.45▼0.35▼1.97%13:30
1464得力10.55▼0.10▼0.94%13:30
1465偉全12.90▲0.40▲3.20%13:30
1466聚隆18.50▲1.6▲9.79%13:30
1467南緯8.49▲0.28▲3.41%13:30
1468昶和13.35▲1.2▲9.88%13:30
1470大統新創21.50▲0.05▲0.23%13:30
1471首利10.05▼0.20▼1.95%13:30
1472三洋實業86.90▲0.10▲0.12%13:30
1473台南20.20▲0.05▲0.25%13:30
1474弘裕10.40▲0.00▲0.00%13:30
1475業旺26.85▼0.30▼1.10%13:30
1476儒鴻343.5▲2.5▲0.73%13:30
1477聚陽220.0▼6.0▼2.65%13:30
1503士電205.0▼15.0▼6.82%13:30
1504東元63.60▼2.9▼4.36%13:30
1506正道10.85▲0.50▲4.83%13:30
1507永大64.800.000.00%14:35
1512瑞利6.75▼0.13▼1.89%13:30
1513中興電164.0▼4.0▼2.38%13:30
1514亞力109.5▼11.0▼9.13%13:30
1515力山41.00▼0.15▼0.36%13:30
1516川飛17.50▼0.5▼3.05%13:30
1517利奇10.75▲0.30▲2.87%13:30
1519華城692.0▼35.0▼4.81%13:30
1521大億25.50▼0.20▼0.78%13:30
1522堤維西29.85▼0.5▼1.81%13:30
1522A堤維西甲特49.90▲0.05▲0.10%13:30
1524耿鼎27.50▼0.30▼1.08%13:30
1525江申65.90▼0.40▼0.60%13:30
1526日馳14.20▲0.00▲0.00%13:30
1527鑽全33.95▼0.00▼0.00%13:30
1528恩德21.75▼0.8▼3.33%13:30
1529樂事綠能21.05▼0.40▼1.86%13:30
1530亞崴29.35▲0.30▲1.03%13:30
1531高林股13.00▼0.05▼0.38%13:30
1532勤美22.65▼0.10▼0.44%13:30
1533車王電34.50▼1.5▼4.30%13:30
1535中宇49.90▼0.40▼0.80%13:30
1536和大53.20▼2.9▼5.17%13:30
1537廣隆125.5▼1.0▼0.79%13:30
1538正峰10.60▲0.6▲6.00%13:30
1539巨庭15.65▼0.05▼0.32%13:30
1540喬福23.00▲0.7▲3.14%13:30
1541錩泰21.60▼0.05▼0.23%13:30
1558伸興92.30▼0.30▼0.32%13:30
1560中砂675.0▼25.0▼3.57%13:30
1563巧新64.50▲0.20▲0.31%13:30
1565精華95.00▼1.1▼1.14%13:30
1566捷邦19.650.000.00%14:35
1568倉佑31.10▼1.3▼4.01%13:30
1569濱川47.40▼1.1▼2.17%13:30
1570力肯38.40▼1.0▼2.54%13:30
1580新麥116.5▼7.0▼5.67%13:30
1582信錦76.20▼2.3▼2.93%13:30
1583程泰48.70▼0.35▼0.71%13:30
1584精剛19.95▼1.0▼4.77%13:30
1586和勤18.000.000.00%13:30
1587吉茂26.15▼0.30▼1.13%13:30
1589永冠-KY5.540.000.00%14:35
1590亞德客-KY1290.0▼30.0▼2.27%13:30
1591駿吉-KY31.150.000.00%14:35
1592英瑞-KY2.570.000.00%14:35
1593祺驊30.15▼0.25▼0.82%13:30
1595川寶65.00▼2.0▼2.99%13:30
1597直得133.5▼6.5▼4.64%13:30
1598岱宇19.25▲0.05▲0.26%13:30
1599宏佳騰23.00▼0.15▼0.65%13:30
1603華電29.15▼2.7▼8.48%13:30
1604聲寶23.50▲0.05▲0.21%13:30
1605華新33.25▼0.7▼1.92%13:30
1608華榮32.70▼0.9▼2.68%13:30
1609大亞38.65▼1.4▼3.62%13:30
1611中電12.60▼0.30▼2.33%13:30
1612宏泰31.50▼1.3▼3.96%13:30
1614三洋電32.15▲0.15▲0.47%13:30
1615大山47.10▲0.25▲0.53%13:30
1616億泰20.60▼0.6▼3.06%13:30
1617榮星23.40▼1.1▼4.49%13:30
1618合機37.90▼0.8▼1.94%13:30
1623大東電234.5▲3.0▲1.30%13:30
1626艾美特-KY10.15▼0.10▼0.98%13:30
1701中化21.150.000.00%14:35
1702南僑32.85▲0.15▲0.46%13:30
1707葡萄王91.500.000.00%13:30
1708東鹼56.60▲0.8▲1.43%13:30
1709和益28.05▲1.3▲4.66%13:30
1710東聯15.40▼0.7▼4.35%13:30
1711永光41.85▼0.05▼0.12%13:30
1712興農39.40▼0.05▼0.13%13:30
1713國化47.50▼0.30▼0.63%13:30
1714和桐17.05▲0.40▲2.40%13:30
1717長興70.00▼2.6▼3.58%13:30
1718中纖13.90▼0.45▼3.14%13:30
1720生達63.80▼0.40▼0.62%13:30
1721三晃23.25▼0.10▼0.43%13:30
1722台肥47.55▲0.35▲0.74%13:30
1723中碳85.40▼1.1▼1.27%13:30
1724台硝15.600.000.00%14:35
1725元禎29.40▼0.8▼2.65%13:30
1726永記79.20▲0.5▲0.64%13:30
1727中華化87.80▼1.7▼1.90%13:30
1730花仙子51.10▼0.40▼0.78%13:30
1731美吾華20.55▼0.05▼0.24%13:30
1732毛寶25.95▼0.00▼0.00%13:30
1733五鼎30.60▼0.05▼0.16%13:30
1734杏輝32.75▼0.20▼0.61%13:30
1735日勝化20.50▼0.8▼3.76%13:30
1736喬山128.5▲0.50▲0.39%13:30
1737臺鹽31.90▼0.10▼0.31%13:30
1742台蠟15.35▲0.10▲0.66%13:30
1752南光31.35▼0.35▼1.10%13:30
1760寶齡富錦60.80▼0.10▼0.16%13:30
1762中化生37.35▼0.6▼1.45%13:30
1773勝一174.0▼2.5▼1.42%13:30
1776展宇18.65▼0.35▼1.84%13:30
1777生泰74.80▼0.30▼0.40%13:30
1780立弘23.00▼0.50▼2.13%13:30
1781合世11.75▼0.25▼2.08%13:30
1783和康生39.75▼0.25▼0.63%13:30
1784訊聯63.90▼2.6▼3.91%13:30
1785光洋科120.0▼9.0▼6.98%13:30
1786科妍52.00▼1.8▼3.35%13:30
1787福盈科26.150.000.00%14:35
1788杏昌129.50.000.00%13:30
1789神隆19.90▼0.10▼0.50%13:30
1795美時199.5▲3.0▲1.53%13:30
1796金穎生技32.50▼0.50▼1.52%13:30
1799易威33.500.000.00%13:30
1802台玻62.30▼1.9▼2.96%13:30
1805寶徠9.99▲0.03▲0.30%13:30
1806冠軍8.26▼0.00▼0.00%13:30
1808潤隆30.70▼0.10▼0.32%13:30
1809中釉46.20▼1.5▼3.04%13:30
1810和成28.80▲2.6▲9.92%13:30
1813寶利徠11.90▼0.05▼0.42%13:30
1815富喬88.40▼6.2▼6.55%13:30
1817凱撒衛38.50▼0.05▼0.13%13:30
1902台紙20.650.000.00%14:35
1903士紙47.95▼0.9▼1.84%13:30
1904正隆22.30▲0.40▲1.83%13:30
1905華紙14.75▼0.35▼2.32%13:30
1906寶隆10.95▼0.10▼0.90%13:30
1907永豐餘27.65▲0.6▲2.22%13:30
1909榮成10.20▼0.05▼0.49%13:30
2002中鋼18.50▲0.10▲0.54%13:30
2002A中鋼特38.50▲0.20▲0.52%13:30
2006東和鋼鐵70.20▲0.00▲0.00%13:30
2007燁興7.16▼0.04▼0.56%13:30
2008高興昌29.80▲0.5▲1.71%13:30
2009第一銅37.80▼0.10▼0.26%13:30
2010春源21.20▼0.00▼0.00%13:30
2012春雨15.55▼0.00▼0.00%13:30
2013中鋼構40.65▼0.30▼0.73%13:30
2014中鴻17.00▼0.05▼0.29%13:30
2015豐興63.10▲0.6▲0.96%13:30
2017官田鋼8.98▼0.05▼0.55%13:30
2020美亞21.25▼0.20▼0.93%13:30
2022聚亨7.82▼0.13▼1.64%13:30
2023燁輝14.10▼0.10▼0.70%13:30
2024志聯14.00▲0.25▲1.82%13:30
2025千興11.60▼0.25▼2.11%13:30
2027大成鋼39.10▼0.40▼1.01%13:30
2028威致15.60▼0.05▼0.32%13:30
2029盛餘20.25▼0.7▼3.34%13:30
2030彰源17.40▲0.00▲0.00%13:30
2031新光鋼39.40▼0.20▼0.51%13:30
2032新鋼16.05▼0.05▼0.31%13:30
2033佳大15.00▼0.30▼1.96%13:30
2034允強20.50▲0.15▲0.74%13:30
2035唐榮27.600.000.00%14:35
2038海光12.90▼0.15▼1.15%13:30
2049上銀317.0▼15.0▼4.52%13:30
2059川湖7995.0▼85.0▼1.05%13:30
2061風青67.60▲0.30▲0.45%13:30
2062橋椿19.05▼0.05▼0.26%13:30
2063世鎧24.05▲0.05▲0.21%13:30
2064晉椿13.30▼0.35▼2.56%13:30
2065世豐32.20▼0.30▼0.92%13:30
2066世德65.20▲0.10▲0.15%13:30
2067嘉鋼6.61▲0.18▲2.80%13:30
2069運錩17.85▼0.15▼0.83%13:30
2070精湛55.30▼4.4▼7.37%13:30
2072世紀風電141.0▼3.5▼2.42%13:30
2073雄順27.45▲0.7▲2.81%13:30
2101南港34.20▼0.35▼1.01%13:30
2102泰豐18.70▼0.45▼2.35%13:30
2103台橡25.00▲1.7▲7.30%13:30
2104國際中橡10.40▼0.15▼1.42%13:30
2105正新32.65▼0.20▼0.61%13:30
2106建大17.500.000.00%13:30
2107厚生26.00▲0.10▲0.39%13:30
2108南帝28.20▼0.25▼0.88%13:30
2109華豐14.60▼0.15▼1.02%13:30
2114鑫永銓88.60▼1.0▼1.12%13:30
2115六暉-KY21.55▼0.20▼0.92%13:30
2201裕隆27.85▼0.40▼1.42%13:30
2204中華57.40▲0.30▲0.53%13:30
2206三陽工業63.60▼0.10▼0.16%13:30
2207和泰車480.0▲5.0▲1.05%13:30
2208台船21.15▼0.6▼2.53%13:30
2211長榮鋼95.10▼0.20▼0.21%13:30
2221大甲49.85▲1.4▲3.00%13:30
2227裕日車49.85▼0.05▼0.10%13:30
2228劍麟83.70▼1.3▼1.53%13:30
2230泰茂22.05▼1.4▼5.97%13:30
2231為升116.5▲2.5▲2.19%13:30
2233宇隆227.0▼15.5▼6.39%13:30
2235謚源28.50▼2.4▼7.77%13:30
2236百達-KY168.0▼6.0▼3.45%13:30
2239英利-KY20.65▼0.40▼1.90%13:30
2241艾姆勒39.30▼1.2▼2.96%13:30
2243宏旭-KY51.20▲1.3▲2.61%13:30
2247汎德永業229.5▼3.0▼1.29%13:30
2248華勝-KY61.40▲5.5▲9.84%13:30
2250IKKA-KY63.90▼1.1▼1.69%13:30
2254巨鎧精密-創59.30▼0.10▼0.17%13:30
2258鴻華先進-創32.10▲0.6▲1.90%13:30
2301光寶科212.5▼9.5▼4.28%13:30
2302麗正42.75▼0.8▼1.84%13:30
2303聯電151.0▼2.5▼1.63%13:30
2305全友36.95▼2.6▼6.69%13:30
2308台達電1855.0▼35.0▼1.85%13:30
2312金寶32.80▼1.4▼4.09%13:30
2313華通225.5▼9.5▼4.04%13:30
2314台揚13.25▼0.25▼1.85%13:30
2316楠梓電184.0▼1.5▼0.81%13:30
2317鴻海235.5▼1.0▼0.42%13:30
2321東訊15.55▲0.35▲2.30%13:30
2323中環10.60▼0.35▼3.20%13:30
2324仁寶35.55▼1.1▼3.00%13:30
2327國巨*778.0▼38.0▼4.66%13:30
2328廣宇47.45▼1.0▼2.16%13:30
2329華泰48.45▼2.1▼4.25%13:30
2330台積電2420.0▼20.0▼0.82%13:30
2331精英20.40▼0.50▼2.39%13:30
2332友訊24.05▼1.9▼7.32%13:30
2337旺宏139.5▲1.5▲1.09%13:30
2338光罩48.95▲2.5▲5.27%13:30
2340台亞35.60▼1.6▼4.43%13:30
2342茂矽45.95▼3.8▼7.55%13:30
2344華邦電164.5▼2.5▼1.50%13:30
2345智邦2280.0▼125.0▼5.20%13:30
2347聯強83.10▲0.6▲0.73%13:30
2348海悅76.00▼0.9▼1.17%13:30
2348A海悅甲特37.70▼0.10▼0.26%13:30
2349錸德11.95▼0.40▼3.24%13:30
2351順德194.5▼16.0▼7.60%13:30
2352佳世達30.60▼0.40▼1.29%13:30
2353宏碁30.75▼1.2▼3.76%13:30
2354鴻準55.70▼0.9▼1.59%13:30
2355敬鵬47.20▼1.8▼3.77%13:30
2356英業達63.70▼1.0▼1.55%13:30
2357華碩703.0▼1.0▼0.14%13:30
2358廷鑫4.560.000.00%14:35
2359所羅門142.5▼5.5▼3.72%13:30
2360致茂1820.0▼30.0▼1.62%13:30
2362藍天41.55▼0.6▼1.42%13:30
2363矽統62.10▼3.4▼5.19%13:30
2364倫飛69.00▼0.30▼0.43%13:30
2365昆盈31.85▼0.6▼2.00%13:30
2367燿華48.30▼2.2▼4.36%13:30
2368金像電1015.0▼30.0▼2.87%13:30
2369菱生38.25▼2.9▼7.05%13:30
2371大同27.20▼0.9▼3.20%13:30
2373震旦行53.80▲0.00▲0.00%13:30
2374佳能72.30▼3.2▼4.24%13:30
2375凱美172.0▼13.0▼7.03%13:30
2376技嘉334.0▼1.5▼0.45%13:30
2377微星147.0▼2.5▼1.67%13:30
2379瑞昱754.0▼2.0▼0.26%13:30
2380虹光18.85▼0.9▼4.31%13:30
2382廣達380.0▲2.0▲0.53%13:30
2383台光電4970.0▼155.0▼3.02%13:30
2385群光104.5▼1.5▼1.42%13:30
2387精元38.40▼0.45▼1.16%13:30
2388威盛72.20▲2.1▲3.00%13:30
2390云辰11.75▼0.40▼3.29%13:30
2392正崴35.70▼1.5▼4.16%13:30
2393億光67.60▼1.5▼2.17%13:30
2395研華529.0▼7.0▼1.31%13:30
2397友通57.40▼1.8▼3.04%13:30
2399映泰41.30▼2.7▼6.14%13:30
2401凌陽31.20▼0.7▼2.19%13:30
2402毅嘉63.60▲1.4▲2.25%13:30
2404漢唐1185.0▼45.0▼3.66%13:30
2405輔信16.95▼0.25▼1.45%13:30
2406國碩34.85▼2.3▼6.19%13:30
2408南亞科448.0▲25.0▲5.91%13:30
2409友達27.55▼1.7▼5.81%13:30
2412中華電133.0▼0.50▼0.37%13:30
2413環科44.00▼1.8▼3.83%13:30
2414精技63.60▼0.20▼0.31%13:30
2415錩新35.60▼0.6▼1.66%13:30
2417圓剛43.20▼2.1▼4.64%13:30
2419仲琦26.85▼0.5▼2.01%13:30
2420新巨59.60▼1.2▼1.97%13:30
2421建準133.5▼4.5▼3.26%13:30
2423固緯81.70▲3.4▲4.34%13:30
2424隴華9.19▼0.42▼4.37%13:30
2425承啟44.25▲0.20▲0.45%13:30
2426鼎元62.70▼4.4▼6.56%13:30
2427三商電25.75▲0.35▲1.38%13:30
2428興勤291.0▼4.5▼1.52%13:30
2429銘旺科47.75▲4.3▲9.90%13:30
2430燦坤17.95▼0.05▼0.28%13:30
2431聯昌10.80▼0.15▼1.37%13:30
2432倚天酷碁-創28.10▲0.10▲0.36%13:30
2433互盛電42.000.000.00%13:30
2434統懋75.10▲6.8▲9.96%13:30
2436偉詮電61.90▼3.1▼4.77%13:30

名稱	價格	漲跌	比例	時間

2438翔耀19.40▼0.50▼2.51%13:30
2439美律86.00▼1.0▼1.15%13:30
2440太空梭15.85▼0.9▼5.37%13:30
2441超豐129.0▼8.5▼6.18%13:30
2442新美齊19.10▼0.15▼0.78%13:30
2443昶虹3.570.000.00%14:35
2444兆勁11.65▼0.5▼4.51%13:30
2448晶電41.400.000.00%14:35
2449京元電子291.5▼15.5▼5.05%13:30
2450神腦28.85▼0.05▼0.17%13:30
2451創見239.0▼13.5▼5.35%13:30
2453凌群53.10▼1.4▼2.57%13:30
2454聯發科3660.0▼165.0▼4.31%13:30
2455全新314.5▼14.5▼4.41%13:30
2456奇力新94.600.000.00%14:35
2457飛宏26.60▼1.0▼3.80%13:30
2458義隆179.5▼3.5▼1.91%13:30
2459敦吉64.00▼0.50▼0.78%13:30
2460建通31.85▼1.6▼4.78%13:30
2461光群雷16.60▼0.35▼2.06%13:30
2462良得電21.45▼0.45▼2.05%13:30
2464盟立159.0▼7.0▼4.22%13:30
2465麗臺84.90▼1.0▼1.16%13:30
2466冠西電105.0▲4.5▲4.48%13:30
2467志聖536.0▼59.0▼9.92%13:30
2468華經36.45▼1.5▼4.08%13:30
2471資通52.10▼0.7▼1.33%13:30
2472立隆電321.0▼22.0▼6.41%13:30
2474可成189.5▼3.0▼1.56%13:30
2476鉅祥122.0▼4.5▼3.56%13:30
2477美隆電21.10▼0.10▼0.47%13:30
2478大毅157.5▼6.0▼3.67%13:30
2480敦陽科158.5▼5.0▼3.06%13:30
2481強茂176.0▼16.0▼8.33%13:30
2482連宇18.20▼0.00▼0.00%13:30
2483百容55.10▼6.1▼9.97%13:30
2484希華80.50▼3.8▼4.51%13:30
2485兆赫47.30▼2.2▼4.54%13:30
2486一詮234.0▼17.0▼6.77%13:30
2488漢平48.80▼0.35▼0.71%13:30
2489瑞軒36.00▼2.3▼5.88%13:30
2491吉祥全33.70▼1.4▼3.99%13:30
2492華新科390.0▼29.0▼6.92%13:30
2493揚博241.0▼16.5▼6.41%13:30
2495普安44.75▼2.7▼5.59%13:30
2496卓越61.00▼0.20▼0.33%13:30
2497怡利電59.30▼2.3▼3.73%13:30
2498宏達電43.00▼0.8▼1.83%13:30
2499東貝4.120.000.00%14:35
2501國建21.60▼1.9▼8.09%13:30
2504國產30.30▼0.9▼2.88%13:30
2505國揚17.70▼0.20▼1.12%13:30
2506太設8.85▼0.04▼0.45%13:30
2509全坤建13.20▲0.00▲0.00%13:30
2511太子8.42▼0.08▼0.94%13:30
2514龍邦12.80▲0.05▲0.39%13:30
2515中工13.35▼0.15▼1.11%13:30
2516新建14.50▲0.8▲5.84%13:30
2520冠德35.00▼0.35▼0.99%13:30
2524京城35.80▲0.35▲0.99%13:30
2527宏璟41.75▼3.9▼8.54%13:30
2528皇普21.75▲0.35▲1.64%13:30
2530華建19.10▼0.5▼2.55%13:30
2534宏盛16.60▼0.00▼0.00%13:30
2535達欣工87.70▼1.6▼1.79%13:30
2536宏普19.35▼0.20▼1.02%13:30
2537聯上發10.90▼0.10▼0.91%13:30
2538基泰9.74▼0.07▼0.71%13:30
2539櫻花建40.55▼0.40▼0.98%13:30
2540愛山林53.70▲0.30▲0.56%13:30
2542興富發43.40▲0.15▲0.35%13:30
2543皇昌38.70▼1.0▼2.64%13:30
2545皇翔34.15▼0.6▼1.87%13:30
2546根基93.80▲1.2▲1.30%13:30
2547日勝生11.15▼0.15▼1.33%13:30
2548華固99.30▼0.7▼0.70%13:30
2596綠意31.45▼0.05▼0.16%13:30
2597潤弘163.5▼5.0▼2.97%13:30
2601益航7.20▼0.11▼1.50%13:30
2603長榮194.5▼0.50▼0.26%13:30
2605新興30.15▼0.45▼1.47%13:30
2606裕民62.50▼1.4▼2.19%13:30
2607榮運46.10▼0.6▼1.39%13:30
2608嘉里大榮29.10▼0.25▼0.85%13:30
2609陽明48.00▼2.1▼4.19%13:30
2610華航20.40▼0.6▼3.09%13:30
2611志信14.25▼0.30▼2.06%13:30
2612中航53.70▼0.9▼1.65%13:30
2613中櫃21.35▼0.15▼0.70%13:30
2614東森18.10▼0.25▼1.36%13:30
2615萬海79.40▲0.20▲0.25%13:30
2616山隆13.50▼0.05▼0.37%13:30
2617台航30.00▼0.10▼0.33%13:30
2618長榮航40.80▲0.05▲0.12%13:30
2630亞航62.30▲5.6▲9.88%13:30
2633台灣高鐵25.50▼1.0▼3.59%13:30
2634漢翔67.10▲3.3▲5.17%13:30
2636台驊控股68.60▼1.1▼1.58%13:30
2637慧洋-KY83.80▼0.9▼1.06%13:30
2640大車隊156.0▼1.5▼0.95%13:30
2641正德17.40▼0.40▼2.25%13:30
2642宅配通20.40▼0.6▼2.63%13:30
2643捷迅62.00▲0.10▲0.16%13:30
2645長榮航太241.0▼10.5▼4.17%13:30
2646星宇航空21.15▼0.05▼0.24%13:30
2701萬企10.750.000.00%13:30
2702華園13.10▲0.10▲0.77%13:30
2704國賓45.55▼0.05▼0.11%13:30
2705六福16.20▼0.05▼0.31%13:30
2706第一店12.60▲0.05▲0.40%13:30
2707晶華180.0▼0.50▼0.28%13:30
2712遠雄來15.15▲0.20▲1.34%13:30
2718全心投控47.65▼0.8▼1.55%13:30
2719燦星旅21.60▼1.8▼7.49%13:30
2722夏都22.65▼0.05▼0.22%13:30
2723美食-KY65.00▼0.20▼0.31%13:30
2724藝舍-KY11.15▼0.05▼0.45%13:30
2726雅茗-KY8.98▼0.01▼0.11%13:30
2727王品232.5▼6.5▼2.72%13:30
2729瓦城157.00.000.00%13:30
2731雄獅144.5▼0.50▼0.34%13:30
2732六角64.30▼0.30▼0.46%13:30
2734易飛網14.95▼0.15▼0.99%13:30
2736富野11.70▼0.10▼0.85%13:30
2739寒舍34.25▲0.20▲0.59%13:30
2740華軒34.10▲0.00▲0.00%13:30
2743山富60.50▼4.2▼6.49%13:30
2745五福102.5▼1.0▼0.97%13:30
2748雲品39.40▼0.35▼0.88%13:30
2751王座52.70▼0.7▼1.31%13:30
2752豆府176.0▼1.0▼0.56%13:30
2753八方雲集175.5▼1.5▼0.85%13:30
2754亞洲藏壽司68.30▼0.8▼1.16%13:30
2755揚秦136.5▼1.5▼1.09%13:30
2756聯發國際60.00▲0.50▲0.84%13:30
2762世界健身-KY81.20▼0.8▼0.98%13:30
2801彰銀23.60▼0.25▼1.05%13:30
2809京城銀56.600.000.00%14:35
2812台中銀20.50▼0.15▼0.73%13:30
2816旺旺保34.05▼0.6▼1.73%13:30
2820華票16.65▲0.00▲0.00%13:30
2823中壽30.550.000.00%14:35
2832台產55.90▼0.9▼1.58%13:30
2834臺企銀17.65▼0.10▼0.56%13:30
2836高雄銀12.55▼0.00▼0.00%13:30
2836A高雄銀甲特24.15▼0.7▼2.82%13:30
2838聯邦銀22.95▼0.5▼2.13%13:30
2838A聯邦銀甲特52.20▼0.00▼0.00%13:30
2841台開2.680.000.00%14:35
2845遠東銀13.30▼0.05▼0.37%13:30
2849安泰銀14.60▼0.05▼0.34%13:30
2850新產145.5▲0.50▲0.34%13:30
2851中再保37.65▼0.40▼1.05%13:30
2852第一保26.75▼0.25▼0.93%13:30
2855統一證46.65▼3.0▼6.04%13:30
2867三商壽8.83▲0.00▲0.00%13:30
2880華南金39.25▲0.25▲0.64%13:30
2881富邦金125.0▼2.0▼1.57%13:30
2881A富邦特61.90▼0.10▼0.16%13:30
2881B富邦金乙特60.70▼0.10▼0.16%13:30
2881C富邦金丙特50.60▼0.20▼0.39%13:30
2882國泰金96.10▼0.6▼0.62%13:30
2882A國泰特60.20▼0.00▼0.00%13:30
2882B國泰金乙特58.90▲0.30▲0.51%13:30
2883凱基金29.50▼0.30▼1.01%13:30
2883B凱基金乙特7.96▼0.02▼0.25%13:30
2884玉山金34.50▼0.10▼0.29%13:30
2885元大金66.70▼1.6▼2.34%13:30
2886兆豐金47.000.000.00%13:30
2887台新新光金35.45▼0.30▼0.84%13:30
2887E台新新光戊特一48.80▼0.15▼0.31%13:30
2887F台新新光戊特二45.85▼0.10▼0.22%13:30
2887G台新新光庚特一42.40▼0.15▼0.35%13:30
2887H台新新光庚特二40.80▼0.10▼0.24%13:30
2887I台新新光辛特9.45▼0.03▼0.32%13:30
2887Z1台新新光己特17.95▼0.00▼0.00%13:30
2888新光金11.800.000.00%14:35
2888A新光金甲特36.500.000.00%14:35
2888B新光金乙特36.800.000.00%14:35
2889國票金15.70▼0.15▼0.95%13:30
2890永豐金39.65▼0.6▼1.37%13:30
2891中信金65.00▼1.5▼2.26%13:30
2891B中信金乙特62.30▲0.00▲0.00%13:30
2891C中信金丙特61.30▲0.00▲0.00%13:30
2892第一金33.55▼0.10▼0.30%13:30
2897王道銀行10.40▼0.10▼0.95%13:30
2897B王道銀乙特11.90▲0.00▲0.00%13:30
2901欣欣23.70▲0.15▲0.64%13:30
2903遠百21.85▼0.15▼0.68%13:30
2904匯僑13.80▼0.15▼1.08%13:30
2905三商15.30▼0.05▼0.33%13:30
2906高林13.80▼0.10▼0.72%13:30
2908特力21.80▲0.00▲0.00%13:30
2910統領24.55▲2.2▲9.84%13:30
2911麗嬰房7.41▼0.09▼1.20%13:30
2912統一超242.0▲2.5▲1.04%13:30
2913農林11.20▲0.00▲0.00%13:30
2915潤泰全51.10▲0.7▲1.39%13:30
2916滿心39.90▼0.45▼1.12%13:30
2923鼎固-KY31.20▲2.5▲8.52%13:30
2924宏太-KY17.850.000.00%14:35
2926誠品生活32.00▼0.50▼1.54%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY5.75▼0.06▼1.03%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社47.50▼0.10▼0.21%13:30
2939永邑-KY18.85▼0.05▼0.26%13:30
2941米斯特31.45▼1.0▼3.08%13:30
2945三商家購41.50▲0.6▲1.47%13:30
2947振宇五金68.50▼1.3▼1.86%13:30
2948寶陞38.80▲0.05▲0.13%13:30
2949欣新網74.20▼1.5▼1.98%13:30
3002歐格19.55▼0.25▼1.26%13:30
3003健和興62.00▼2.1▼3.28%13:30
3004豐達科153.5▼1.0▼0.65%13:30
3005神基114.5▼0.50▼0.43%13:30
3006晶豪科217.5▼10.5▼4.61%13:30
3008大立光4265.0▼80.0▼1.84%13:30
3010華立115.5▼3.0▼2.53%13:30
3011今皓12.55▼0.30▼2.33%13:30
3013晟銘電96.30▼3.2▼3.22%13:30
3014聯陽135.5▼2.5▼1.81%13:30
3015全漢60.70▼2.5▼3.96%13:30
3016嘉晶124.0▼9.5▼7.12%13:30
3017奇鋐2120.0▼105.0▼4.72%13:30
3018隆銘綠能11.70▼0.30▼2.50%13:30
3019亞光143.5▼4.0▼2.71%13:30
3021鴻名24.40▼0.50▼2.01%13:30
3022威強電86.30▼2.0▼2.27%13:30
3023信邦314.5▼9.5▼2.93%13:30
3024憶聲12.60▲0.30▲2.44%13:30
3025星通57.40▼2.0▼3.37%13:30
3026禾伸堂815.0▼90.0▼9.94%13:30
3027盛達19.20▼0.8▼4.00%13:30
3028增你強70.00▼1.2▼1.69%13:30
3029零壹101.5▼0.50▼0.49%13:30
3030德律291.5▼7.5▼2.51%13:30
3031佰鴻28.40▼0.6▼2.24%13:30
3032偉訓80.40▲0.50▲0.63%13:30
3033威健50.60▼0.30▼0.59%13:30
3034聯詠468.0▲0.50▲0.11%13:30
3035智原207.0▼6.0▼2.82%13:30
3036文曄203.5▼7.5▼3.55%13:30
3036A文曄甲特52.000.000.00%14:35
3037欣興874.0▼29.0▼3.21%13:30
3038全台20.85▼0.45▼2.11%13:30
3040遠見37.50▼0.6▼1.57%13:30
3041揚智25.65▼0.15▼0.58%13:30
3042晶技185.0▼8.5▼4.39%13:30
3043科風21.80▼1.0▼4.39%13:30
3044健鼎421.5▼17.5▼3.99%13:30
3045台灣大109.0▼0.50▼0.46%13:30
3046建碁53.30▼1.0▼1.84%13:30
3047訊舟15.60▼0.5▼3.41%13:30
3048益登55.60▼1.8▼3.14%13:30
3049精金11.75▼0.35▼2.89%13:30
3050鈺德11.80▼0.30▼2.48%13:30
3051力特23.60▼1.0▼4.26%13:30
3052夆典10.85▼0.00▼0.00%13:30
3054立萬利59.00▼1.3▼2.16%13:30
3055蔚華科175.5▲12.5▲7.67%13:30
3056富華新14.50▼0.15▼1.02%13:30
3057喬鼎16.20▼1.0▼5.81%13:30
3058立德9.01▼0.13▼1.42%13:30
3059華晶科44.65▼1.3▼2.83%13:30
3060銘異34.25▼0.10▼0.29%13:30
3062建漢23.20▼0.15▼0.64%13:30
3064泰偉19.200.000.00%14:35
3066李洲25.10▼1.2▼4.56%13:30
3067全域18.00▼0.50▼2.70%13:30
3071協禧28.05▼1.6▼5.24%13:30
3073天方能源21.85▼0.35▼1.58%13:30
3078僑威53.50▼1.8▼3.25%13:30
3081聯亞1925.0▼65.0▼3.27%13:30
3083網龍25.95▼0.7▼2.63%13:30
3085新零售11.90▲0.15▲1.28%13:30
3086華義*29.00▼2.1▼6.75%13:30
3088艾訊133.5▼6.0▼4.30%13:30
3089億杰81.000.000.00%14:35
3090日電貿232.5▼25.5▼9.88%13:30
3092鴻碩26.20▼0.35▼1.32%13:30
3093港建*51.70▼2.6▼4.79%13:30
3094聯傑36.80▼1.6▼4.17%13:30
3095及成40.30▲2.8▲7.32%13:30
3105穩懋378.5▼24.5▼6.08%13:30
3114好德36.35▼2.0▼5.22%13:30
3115富榮綱8.92▼0.19▼2.09%13:30
3118進階32.000.000.00%13:30
3122笙泉28.40▼1.1▼3.73%13:30
3128昇銳22.80▼0.7▼3.18%13:30
3130一零四204.0▼17.0▼7.69%13:30
3131弘塑3045.0▼165.0▼5.14%13:30
3135凌航155.0▼10.0▼6.06%13:30
3138耀登107.5▼6.0▼5.29%13:30
3141晶宏70.00▼1.9▼2.64%13:30
3144新揚科38.200.000.00%14:35
3147大綜222.5▼18.0▼7.48%13:30
3149正達87.30▼5.0▼5.42%13:30
3150鈺寶-創17.40▼0.6▼3.60%13:30
3152璟德258.0▼4.0▼1.53%13:30
3158嘉實83.30▼0.00▼0.00%13:30
3162精確78.90▼2.4▼2.95%13:30
3163波若威719.0▼31.0▼4.13%13:30
3164景岳16.50▲0.10▲0.61%13:30
3167大量870.0▲44.0▲5.33%13:30
3168眾福科43.60▲0.20▲0.46%13:30
3169亞信101.5▼2.0▼1.93%13:30
3171炎洲流通63.60▼1.2▼1.85%13:30
3176基亞34.60▼1.4▼3.89%13:30
3178公準64.30▼0.40▼0.62%13:30
3188鑫龍騰23.90▼0.20▼0.83%13:30
3189景碩805.0▼14.0▼1.71%13:30
3191雲嘉南18.50▲0.05▲0.27%13:30
3202樺晟3.960.000.00%14:35
3205佰研50.20▼0.7▼1.38%13:30
3206志豐36.85▼0.7▼1.86%13:30
3207耀勝58.30▼2.2▼3.64%13:30
3209全科58.60▼1.3▼2.17%13:30
3211順達440.0▼17.5▼3.83%13:30
3213茂訊126.5▼4.0▼3.07%13:30
3217優群157.5▼2.5▼1.56%13:30
3218大學光138.5▼2.0▼1.42%13:30
3219倚強科73.70▼6.0▼7.53%13:30
3221台嘉碩52.30▼3.7▼6.61%13:30
3224三顧36.70▲0.25▲0.69%13:30
3226龍鋒46.500.000.00%14:35
3227原相198.5▼2.5▼1.24%13:30
3228金麗科168.0▼3.0▼1.75%13:30
3229晟鈦36.45▼1.8▼4.83%13:30
3230錦明53.70▼1.7▼3.07%13:30
3231緯創142.5▼1.0▼0.70%13:30
3232昱捷21.80▲0.20▲0.93%13:30
3234光環111.0▼10.5▼8.64%13:30
3236千如54.50▼2.7▼4.72%13:30
3252海灣17.40▼0.10▼0.57%13:30
3257虹冠電58.30▼3.0▼4.89%13:30
3259鑫創15.70▲0.5▲3.29%13:30
3260威剛403.0▼2.0▼0.49%13:30
3264欣銓217.5▼7.5▼3.33%13:30
3265台星科163.5▼4.5▼2.68%13:30
3266昇陽13.50▼0.10▼0.74%13:30
3268海德威19.30▼1.2▼5.85%13:30
3272東碩15.15▼0.5▼3.50%13:30
3276宇環16.10▼0.25▼1.53%13:30
3284太普高25.45▼0.20▼0.78%13:30
3285微端39.20▼0.10▼0.25%13:30
3287廣寰科29.65▼0.9▼2.79%13:30
3288點晶20.05▲1.8▲9.86%13:30
3289宜特157.0▼5.5▼3.38%13:30
3290東浦66.90▲1.7▲2.61%13:30
3293鈊象711.0▼18.0▼2.47%13:30
3294英濟35.75▼1.3▼3.64%13:30
3296勝德26.40▼0.9▼3.30%13:30
3297杭特29.80▼0.50▼1.65%13:30
3303岱稜57.40▲1.4▲2.50%13:30
3305昇貿119.5▼4.0▼3.24%13:30
3306鼎天45.90▼1.8▼3.67%13:30
3308聯德21.00▼0.10▼0.47%13:30
3310佳穎68.10▼1.1▼1.59%13:30
3311閎暉35.80▼1.0▼2.85%13:30
3312弘憶股53.40▼2.1▼3.78%13:30
3313斐成11.60▼0.00▼0.00%13:30
3317尼克森90.10▼1.9▼2.07%13:30
3321同泰19.85▼0.5▼2.70%13:30
3322建舜電12.80▼0.6▼4.12%13:30
3323加百裕33.30▼1.5▼4.17%13:30
3324雙鴻864.0▼41.0▼4.53%13:30
3325旭品12.70▼0.30▼2.31%13:30
3332幸康65.70▼1.3▼1.94%13:30
3338泰碩65.60▼2.6▼3.81%13:30
3339泰谷35.00▼1.3▼3.71%13:30
3346麗清22.90▼1.0▼3.98%13:30
3349寶德23.55▼0.15▼0.63%13:30
3354律勝24.50▼0.8▼3.16%13:30
3356奇偶60.10▼0.30▼0.50%13:30
3357臺慶科246.0▼12.0▼4.65%13:30
3360尚立21.45▲1.3▲6.45%13:30
3362先進光172.0▼16.5▼8.75%13:30
3363上詮579.0▼22.0▼3.66%13:30
3372典範17.65▼0.50▼2.75%13:30
3373熱映16.30▼0.20▼1.21%13:30
3374精材365.5▲7.5▲2.09%13:30
3376新日興197.5▲3.5▲1.80%13:30
3379彬台32.70▼0.8▼2.39%13:30
3380明泰32.20▼1.5▼4.31%13:30
3383新世紀1.700.000.00%14:35
3388崇越電78.00▼1.1▼1.39%13:30
3390旭軟25.60▼0.30▼1.16%13:30
3402漢科145.5▼2.5▼1.69%13:30
3406玉晶光587.0▼22.0▼3.61%13:30
3413京鼎337.5▲3.5▲1.05%13:30
3416融程電181.5▼3.5▼1.89%13:30
3419譁裕12.55▼0.6▼4.56%13:30
3426台興47.800.000.00%14:35
3430奇鈦科130.0▲9.5▲7.88%13:30
3432台端17.50▼0.7▼3.85%13:30
3434哲固29.80▼0.25▼0.83%13:30
3437榮創19.55▼0.7▼3.46%13:30
3438類比科63.00▼4.8▼7.08%13:30
3441聯一光67.30▼7.0▼9.42%13:30
3443創意4020.0▼250.0▼5.85%13:30
3444利機81.70▼3.6▼4.22%13:30
3447展達32.55▼3.2▼8.95%13:30
3450聯鈞476.0▼39.0▼7.57%13:30
3452益通1.470.000.00%14:35
3454晶睿99.400.000.00%14:35
3455由田224.5▲5.5▲2.51%13:30
3465進泰電子31.80▼3.0▼8.75%13:30
3466德晉31.40▼1.7▼5.14%13:30
3467台灣精材53.50▼2.8▼4.97%13:30
3479安勤142.0▼0.50▼0.35%13:30
3481群創57.20▼3.8▼6.23%13:30
3483力致83.80▼1.7▼1.99%13:30
3484崧騰51.10▼1.5▼2.85%13:30
3485敘豐263.0▼15.0▼5.40%13:30
3489森寶19.85▼0.6▼2.93%13:30
3490單井29.80▼1.6▼5.10%13:30
3491昇達科1195.0▼65.0▼5.16%13:30
3492長盛22.80▼0.15▼0.65%13:30
3494誠研7.82▼0.02▼0.26%13:30
3498陽程119.5▼11.5▼8.78%13:30
3499環天科14.50▼0.25▼1.69%13:30
3501維熹40.10▼0.35▼0.87%13:30
3504揚明光71.20▼5.2▼6.81%13:30
3508位速17.25▼0.50▼2.82%13:30
3511矽瑪22.75▼1.1▼4.61%13:30
3512皇龍19.45▼2.0▼9.32%13:30
3515華擎203.0▼9.5▼4.47%13:30
3516亞帝歐24.75▼0.50▼1.98%13:30
3518柏騰29.15▼0.50▼1.69%13:30
3520華盈16.15▼0.30▼1.82%13:30
3521台鋼建設12.30▼0.8▼5.75%13:30
3522御嵿12.45▼0.05▼0.40%13:30
3523迎輝15.50▲0.10▲0.65%13:30
3526凡甲304.0▼11.0▼3.49%13:30
3527聚積59.90▼1.8▼2.92%13:30
3528安馳89.80▼3.0▼3.23%13:30
3529力旺2415.0▼135.0▼5.29%13:30
3530晶相光60.40▼1.9▼3.05%13:30
3531先益22.95▲0.05▲0.22%13:30
3532台勝科510.0▲44.5▲9.56%13:30
3533嘉澤1925.0▼55.0▼2.78%13:30
3535晶彩科99.9▼0.10▼0.10%13:30
3536誠創2.920.000.00%14:35
3537堡達63.20▼2.8▼4.24%13:30
3540曜越22.15▼1.2▼5.14%13:30
3541西柏21.75▼0.50▼2.25%13:30
3543州巧31.15▲0.40▲1.30%13:30
3545敦泰53.20▼2.3▼4.14%13:30
3546宇峻71.00▼2.4▼3.27%13:30
3548兆利79.00▼1.8▼2.23%13:30
3550聯穎25.20▼1.8▼6.67%13:30
3551世禾206.0▲3.0▲1.48%13:30
3552同致45.75▼1.0▼2.14%13:30
3555博士旺151.5▼10.5▼6.48%13:30
3556禾瑞亞68.50▼1.9▼2.70%13:30
3557嘉威25.75▼0.45▼1.72%13:30
3558神準138.5▼4.5▼3.15%13:30
3562頂晶科14.800.000.00%14:35
3563牧德668.0▼23.0▼3.33%13:30
3564其陽52.40▼0.00▼0.00%13:30
3567逸昌28.25▼1.5▼5.20%13:30
3570大塚166.5▲3.5▲2.15%13:30
3576聯合再生17.50▲0.8▲4.79%13:30
3577泓格125.5▼7.0▼5.28%13:30
3580友威科90.60▼2.1▼2.27%13:30
3581博磊125.5▼8.5▼6.34%13:30
3583辛耘766.0▼28.0▼3.53%13:30
3587閎康266.0▼10.5▼3.80%13:30
3588通嘉61.50▼3.1▼4.80%13:30
3591艾笛森24.15▼0.35▼1.43%13:30
3592瑞鼎252.5▼3.0▼1.17%13:30
3593力銘16.20▼1.3▼7.16%13:30
3594磐儀52.90▼0.6▼1.12%13:30
3596智易189.5▼7.5▼3.81%13:30
3597映興26.50▼0.25▼0.93%13:30
3605宏致86.40▼3.3▼3.68%13:30
3607谷崧16.10▼0.10▼0.62%13:30
3609三一東林28.00▼0.30▼1.06%13:30
3611鼎翰198.5▼1.5▼0.75%13:30
3615安可43.90▼3.6▼7.68%13:30
3617碩天226.0▼4.5▼1.95%13:30
3622洋華54.90▼0.9▼1.61%13:30
3623富晶通22.80▲0.00▲0.00%13:30
3624光頡117.5▼12.5▼9.62%13:30
3625西勝16.10▼0.8▼4.45%13:30
3628盈正72.90▼0.40▼0.55%13:30
3629地心引力14.800.000.00%14:35
3630新鉅科26.75▼1.0▼3.78%13:30
3631晟楠32.20▼0.00▼0.00%13:30
3632研勤8.06▼0.18▼2.18%13:30
3642駿熠電3.870.000.00%14:35
3645達邁75.70▼3.8▼4.78%13:30
3646艾恩特23.500.000.00%13:30
3652精聯32.05▼0.35▼1.08%13:30
3653健策3070.0▼125.0▼3.91%13:30
3661世芯-KY3725.0▼410.0▼9.92%13:30
3663鑫科74.60▼3.8▼4.85%13:30
3664安瑞-KY7.00▼0.40▼5.41%13:30
3665貿聯-KY1775.0▼90.0▼4.83%13:30
3666光耀25.15▼0.10▼0.40%13:30
3669圓展34.60▼0.7▼2.12%13:30
3672康聯訊12.65▼0.7▼4.89%13:30
3673TPK-KY72.20▼5.8▼7.44%13:30
3675德微332.0▼24.5▼6.87%13:30
3679新至陞107.5▼2.5▼2.27%13:30
3680家登498.5▼24.5▼4.68%13:30
3682亞太電7.470.000.00%14:35
3684榮昌50.00▼1.8▼3.47%13:30
3685元創精密36.85▲3.3▲10.00%13:30
3686達能16.15▼0.05▼0.31%13:30
3687歐買尬75.50▼1.3▼1.69%13:30
3689湧德115.5▼4.0▼3.35%13:30
3691碩禾131.5▼11.5▼8.04%13:30
3693營邦476.5▼12.5▼2.56%13:30
3694海華65.70▼1.9▼2.81%13:30
3698隆達22.250.000.00%14:35
3701大眾控41.50▲0.8▲2.09%13:30
3702大聯大119.5▲2.5▲2.14%13:30
3703欣陸20.35▼0.20▼0.97%13:30
3704合勤控48.65▼1.2▼2.41%13:30
3705永信54.70▼0.20▼0.36%13:30
3706神達89.70▼1.1▼1.21%13:30
3707漢磊77.60▼7.9▼9.24%13:30
3708上緯投控101.0▼4.0▼3.81%13:30
3709鑫聯大投控78.40▼3.0▼3.69%13:30
3710連展投控5.60▼0.21▼3.61%13:30
3711日月光投控641.0▼29.0▼4.33%13:30
3712永崴投控16.20▼0.7▼3.86%13:30
3713新晶投控14.55▼0.15▼1.02%13:30
3714富采59.30▼1.6▼2.63%13:30
3715定穎投控141.0▼3.0▼2.08%13:30
3716中化控股34.60▼0.35▼1.00%13:30
3717聯嘉投控24.50▼0.9▼3.54%13:30
4102永日20.25▼0.10▼0.49%13:30
4104佳醫71.30▲0.6▲0.85%13:30
4105東洋77.60▼0.8▼1.02%13:30
4106雃博24.85▼0.25▼1.00%13:30
4107邦特118.5▼1.5▼1.25%13:30
4108懷特11.85▼0.05▼0.42%13:30
4109加捷生醫11.95▲0.05▲0.42%13:30
4111濟生30.05▼0.20▼0.66%13:30
4113聯上14.65▼0.25▼1.68%13:30
4114健喬33.35▲0.05▲0.15%13:30
4116明基醫38.40▲0.05▲0.13%13:30
4119旭富44.60▼0.9▼1.98%13:30
4120友華47.500.000.00%13:30
4121優盛13.20▼0.10▼0.75%13:30
4123晟德37.40▼0.6▼1.71%13:30
4126太醫81.30▲0.30▲0.37%13:30
4127天良73.90▲1.9▲2.64%13:30
4128中天15.70▼0.45▼2.79%13:30
4129聯合91.40▼0.10▼0.11%13:30
4130健亞26.85▼1.3▼4.62%13:30
4131浩泰33.15▲0.10▲0.30%13:30
4133亞諾法20.15▼0.35▼1.71%13:30
4137麗豐-KY94.60▼1.2▼1.25%13:30
4138曜亞50.70▼0.5▼0.98%13:30
4139馬光-KY28.60▲2.6▲10.00%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生16.85▼0.20▼1.17%13:30
4144康聯-KY26.900.000.00%14:35
4147中裕64.20▼0.10▼0.16%13:30
4148全宇生技-KY29.95▲0.35▲1.18%13:30
4152台微體99.600.000.00%14:35
4153鈺緯31.25▼0.6▼1.88%13:30
4154樂威科-KY11.70▼0.20▼1.68%13:30
4155訊映15.60▼0.05▼0.32%13:30
4157太景*-KY8.60▼0.33▼3.70%13:30
4160訊聯基因40.15▼1.0▼2.43%13:30
4161聿新科22.85▼0.15▼0.65%13:30
4162智擎64.60▼1.4▼2.12%13:30
4163鐿鈦127.0▲1.0▲0.79%13:30
4164承業醫27.35▼1.4▼4.87%13:30
4166友霖26.05▼0.9▼3.34%13:30
4167松瑞藥20.60▼0.05▼0.24%13:30
4168醣聯23.85▼0.9▼3.44%13:30
4169泰宗243.00.000.00%13:30
4171瑞基17.00▲0.30▲1.80%13:30
4173久裕17.95▼0.10▼0.55%13:30
4174浩鼎28.40▼0.6▼1.90%13:30
4175杏一50.20▼0.5▼0.99%13:30
4178永笙-KY18.25▲0.15▲0.83%13:30
4180安成藥70.900.000.00%14:35
4183福永生技14.800.000.00%14:35
4188安克10.10▼0.20▼1.94%13:30
4190佐登-KY25.25▼0.30▼1.17%13:30
4192杏國19.70▼0.5▼2.48%13:30
4195基米-創16.95▼0.20▼1.17%13:30
4198欣大健康42.80▼2.5▼5.52%13:30
4205中華食73.00▼0.20▼0.27%13:30
4207環泰19.85▼0.10▼0.50%13:30
4303信立44.50▼1.1▼2.41%13:30
4304勝昱20.00▲0.20▲1.01%13:30
4305世坤41.20▼0.10▼0.24%13:30
4306炎洲14.55▼0.20▼1.36%13:30
4401東隆興14.70▼0.10▼0.68%13:30
4402郡都開發16.25▲0.25▲1.56%13:30
4406新昕纖9.85▼0.00▼0.00%13:30
4413飛寶企業 14.90▲0.20▲1.36%13:30
4414如興8.47▼0.00▼0.00%13:30
4416三圓10.40▼0.6▼5.45%13:30
4417金洲43.75▼0.40▼0.91%13:30
4419皇家美食46.250.000.00%13:30
4420光明35.70▼0.6▼1.52%13:30
4426利勤8.06▼0.07▼0.86%13:30
4429聚紡40.800.000.00%14:35
4430耀億16.65▼0.35▼2.06%13:30
4432銘旺實16.40▼0.10▼0.61%13:30
4433興采20.45▲0.45▲2.25%13:30
4438廣越60.90▼0.10▼0.16%13:30
4439冠星-KY107.5▲3.5▲3.37%13:30
4440宜新實業17.250.000.00%13:30
4441振大環球180.5▼7.0▼3.73%13:30
4442竣邦-KY49.10▼0.50▼1.01%13:30
4502健信15.65▲0.00▲0.00%13:30
4503金雨39.15▼0.6▼1.51%13:30
4506崇友121.5▼1.0▼0.82%13:30
4510高鋒41.80▼0.8▼1.88%13:30
4513福裕20.35▲1.9▲10.00%13:30
4523永彰25.00▲0.15▲0.60%13:30
4526東台34.90▼2.3▼6.06%13:30
4527方土霖39.35▼0.20▼0.51%13:30
4528江興鍛15.35▲0.05▲0.33%13:30
4529淳紳4.57▼0.28▼5.77%13:30
4530宏易26.250.000.00%14:35
4532瑞智25.40▼0.8▼3.05%13:30
4533協易機28.15▼1.0▼3.26%13:30
4534慶騰35.00▲0.10▲0.29%13:30
4535至興27.55▼0.50▼1.78%13:30
4536拓凱168.5▼3.0▼1.75%13:30
4538大詠城18.50▲0.10▲0.54%13:30
4540全球傳動55.30▼3.2▼5.47%13:30
4541晟田70.60▲3.5▲5.22%13:30
4542科嶠342.5▼11.5▼3.25%13:30
4543萬在34.00▼0.7▼1.88%13:30
4545銘鈺35.00▼1.3▼3.71%13:30
4549桓達96.00▼3.6▼3.61%13:30
4550長佳25.45▼0.10▼0.39%13:30
4551智伸科208.0▼6.0▼2.80%13:30
4552力達-KY19.15▼0.30▼1.54%13:30
4554橙的31.05▼0.30▼0.96%13:30
4555氣立47.15▼1.4▼2.78%13:30
4556旭然120.5▲9.5▲8.56%13:30
4557永新-KY49.00▼0.30▼0.61%13:30
4558寶緯18.00▼0.20▼1.10%13:30
4560強信-KY33.50▼0.35▼1.03%13:30
4561健椿38.70▼1.6▼3.97%13:30
4562穎漢33.15▼0.9▼2.79%13:30
4563百德41.20▼1.8▼4.19%13:30
4564元翎21.60▲0.6▲2.86%13:30
4566時碩工業66.70▲1.9▲2.93%13:30
4568科際精密41.50▼0.30▼0.72%13:30
4569六方科-KY162.0▼1.0▼0.61%13:30
4571鈞興-KY158.0▼7.0▼4.24%13:30
4572駐龍151.0▲0.50▲0.33%13:30
4576大銀微系統202.5▼7.0▼3.34%13:30
4577達航科技78.30▼3.5▼4.28%13:30
4580捷流閥業81.60▲0.10▲0.12%13:30
4581光隆精密-KY50.50▼0.50▼0.98%13:30
4582聚恆-創26.90▲0.00▲0.00%13:30
4583台灣精銳597.0▼10.0▼1.65%13:30
4584君帆39.30▲0.25▲0.64%13:30
4585達明301.0▼4.0▼1.31%13:30
4588玖鼎電力54.00▼4.7▼8.01%13:30
4590富田-創94.60▲1.2▲1.28%13:30
4609唐鋒5.28▼0.00▼0.00%13:30
4702中美實9.66▼0.19▼1.93%13:30
4706大恭32.00▲0.10▲0.31%13:30
4707磐亞38.40▼0.00▼0.00%13:30
4711永純16.50▼0.20▼1.20%13:30
4712福格創新2.850.000.00%14:35
4714永捷11.30▼0.10▼0.88%13:30
4716大立21.15▼1.4▼6.00%13:30
4720德淵22.00▼0.9▼3.93%13:30
4721美琪瑪78.70▼2.3▼2.84%13:30
4722國精化260.5▲13.5▲5.47%13:30
4725信昌化17.900.000.00%14:35
4726永昕24.45▼0.30▼1.21%13:30
4728雙美381.00.000.00%14:35
4729熒茂19.95▼0.35▼1.72%13:30
4735豪展30.50▼0.35▼1.13%13:30
4736泰博127.0▲0.50▲0.40%13:30
4737華廣62.20▼1.4▼2.20%13:30
4739康普91.30▼3.6▼3.79%13:30
4741泓瀚50.40▼1.6▼3.08%13:30
4743合一49.00▼2.0▼3.92%13:30
4744皇將28.20▲0.50▲1.81%13:30
4745合富-KY13.85▲0.05▲0.36%13:30
4746台耀52.30▼1.5▼2.79%13:30
4747強生49.95▼0.00▼0.00%13:30
4749新應材827.0▼24.0▼2.82%13:30
4754國碳科36.55▼0.20▼0.54%13:30
4755三福化131.0▼6.5▼4.73%13:30
4760勤凱286.0▼14.5▼4.83%13:30
4763材料*-KY45.75▼1.5▼3.17%13:30
4764雙鍵331.5▲29.0▲9.59%13:30
4766南寶336.5▼2.5▼0.74%13:30
4767誠泰科技27.40▼0.20▼0.72%13:30
4768晶呈科技328.0▼21.0▼6.02%13:30
4770上品212.5▼4.0▼1.85%13:30
4771望隼205.0▼4.5▼2.15%13:30
4772台特化263.5▼7.0▼2.59%13:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY3.270.000.00%14:35
4806桂田文創9.99▼0.06▼0.60%13:30
4807日成-KY41.65▲0.25▲0.60%13:30
4903聯光通38.20▼0.8▼2.05%13:30
4904遠傳95.10▼1.0▼1.04%13:30
4905台聯電66.30▼1.4▼2.07%13:30
4906正文37.60▼1.1▼2.97%13:30
4907富宇40.65▼0.20▼0.49%13:30
4908前鼎154.5▼4.5▼2.83%13:30
4909新復興41.15▼1.3▼2.95%13:30
4911德英32.30▼0.20▼0.62%13:30
4912聯德控股-KY84.90▼2.3▼2.64%13:30
4915致伸67.40▼0.5▼0.74%13:30
4916事欣科110.0▼8.0▼6.78%13:30
4919新唐159.5▼4.0▼2.45%13:30
4923力士57.60▼3.2▼5.26%13:30
4924欣厚-KY10.60▼0.8▼7.02%13:30
4927泰鼎-KY40.10▼0.6▼1.35%13:30
4930燦星網16.85▼0.00▼0.00%13:30
4931新盛力221.0▼16.0▼6.75%13:30
4933友輝60.00▼1.6▼2.60%13:30
4934太極16.70▼0.30▼1.76%13:30
4935茂林-KY35.60▼0.7▼1.93%13:30
4938和碩82.10▼0.50▼0.61%13:30
4939亞電55.30▼1.9▼3.32%13:30
4942嘉彰37.30▲0.30▲0.81%13:30
4943康控-KY8.50▼0.10▼1.16%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:35
4946辣椒97.10▼2.1▼2.12%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密78.70▼2.0▼2.48%13:30
4950金耘國際16.50▲0.05▲0.30%13:30
4951精拓科84.80▼1.1▼1.28%13:30
4952凌通54.10▼1.4▼2.52%13:30
4953緯軟121.0▼3.5▼2.81%13:30
4956光鋐33.40▼1.6▼4.43%13:30
4958臻鼎-KY629.0▼17.0▼2.63%13:30
4960誠美材23.00▼0.35▼1.50%13:30
4961天鈺167.5▼3.5▼2.05%13:30
4966譜瑞-KY628.0▼19.0▼2.94%13:30
4967十銓224.5▼5.0▼2.18%13:30
4968立積106.0▼2.5▼2.30%13:30
4971IET-KY398.0▼30.0▼7.01%13:30
4972湯石照明16.80▼0.10▼0.59%13:30
4973廣穎154.5▼8.5▼5.21%13:30
4974亞泰69.40▼1.4▼1.98%13:30
4976佳凌36.10▼0.9▼2.43%13:30
4977眾達-KY147.0▼4.5▼2.97%13:30
4979華星光403.0▼16.0▼3.82%13:30
4987科誠81.600.000.00%14:35
4989榮科80.00▼2.7▼3.26%13:30
4991環宇-KY417.0▼33.5▼7.44%13:30
4994傳奇89.30▼0.5▼0.56%13:30
4995晶達45.80▼0.9▼1.93%13:30
4999鑫禾19.55▼0.30▼1.51%13:30
5007三星55.90▲0.10▲0.18%13:30
5009榮剛34.45▼0.5▼1.43%13:30
5011久陽21.50▼1.5▼6.52%13:30
5013強新25.85▼0.6▼2.45%13:30
5014建錩11.25▲0.10▲0.90%13:30
5015華祺21.10▼0.35▼1.63%13:30
5016松和24.000.000.00%13:30
5102富強24.650.000.00%14:35
5201凱衛27.35▲0.8▲3.01%13:30
5202力新13.65▼0.35▼2.50%13:30
5203訊連66.70▼1.4▼2.06%13:30
5205中茂23.100.000.00%14:35
5206坤悅22.20▼0.6▼2.42%13:30
5209新鼎156.0▼1.5▼0.95%13:30
5210寶碩29.85▼0.8▼2.45%13:30
5211蒙恬20.25▼0.6▼3.11%13:30
5212凌網47.05▲0.00▲0.00%13:30
5213亞昕22.00▼0.10▼0.45%13:30
5215科嘉-KY40.90▼0.8▼1.80%13:30
5220萬達光電20.80▲0.10▲0.48%13:30
5222全訊126.00.000.00%13:30
5223安力-KY23.55▼0.7▼2.89%13:30
5225東科-KY71.50▼1.1▼1.52%13:30
5227立凱-KY31.25▲0.25▲0.81%13:30
5228鈺鎧50.00▼2.5▼4.76%13:30
5230雷笛克光學19.75▼0.45▼2.23%13:30
5234達興材料364.5▼5.0▼1.35%13:30
5236凌陽創新155.0▼2.0▼1.27%13:30
5243乙盛-KY92.90▼2.4▼2.52%13:30
5244弘凱32.80▼1.0▼2.96%13:30
5245智晶25.30▲0.00▲0.00%13:30
5251天鉞電28.20▼1.2▼3.92%13:30
5258虹堡52.50▼2.1▼3.85%13:30
5259清惠7.860.000.00%14:35
5263智崴100.0▼2.0▼1.96%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1525.0▲15.0▲0.99%13:30
5272笙科19.85▼0.20▼1.00%13:30
5274信驊12985.0▼535.0▼3.96%13:30
5276達輝-KY19.30▲0.30▲1.58%13:30
5278尚凡*23.85▼0.5▼2.05%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩53.30▲0.00▲0.00%13:30
5284jpp-KY304.5▼5.5▼1.77%13:30
5285界霖88.90▼7.6▼7.88%13:30
5287數字149.0▼1.0▼0.67%13:30
5288豐祥-KY181.5▼4.0▼2.16%13:30
5289宜鼎1445.0▼70.0▼4.62%13:30
5291邑昇53.60▼0.40▼0.74%13:30
5292華懋173.5▼6.5▼3.61%13:30
5299杰力105.0▼10.5▼9.09%13:30
5301寶得利6.30▲0.01▲0.16%13:30
5302太欣12.25▼0.8▼6.13%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟89.30▲0.50▲0.56%13:30
5309系統電58.60▼3.5▼5.64%13:30
5310天剛24.95▲0.8▲3.53%13:30
5312寶島科88.90▲0.9▲1.02%13:30
5314世紀*68.20▲3.7▲5.74%13:30
5315光聯19.80▼0.25▼1.25%13:30
5321美而快56.60▼3.4▼5.67%13:30
5324士開12.05▼0.00▼0.00%13:30
5328華容64.00▼1.4▼2.14%13:30
5340建榮77.40▼3.5▼4.33%13:30
5344立衛15.70▼0.20▼1.26%13:30
5345馥鴻20.70▼1.0▼4.83%13:30
5347世界174.0▼4.5▼2.52%13:30
5348正能量智能16.95▼0.6▼3.42%13:30
5349先豐25.400.000.00%14:35
5351鈺創95.20▼4.8▼4.80%13:30
5353台林28.50▲0.45▲1.60%13:30
5355佳總5.93▲0.00▲0.00%13:30
5356協益25.35▼0.35▼1.36%13:30
5364力麗店8.63▼0.04▼0.46%13:30
5371中光電94.30▼1.0▼1.05%13:30
5381光譜25.10▼1.2▼4.56%13:30
5383金利41.500.000.00%14:35
5386青雲347.0▼4.0▼1.14%13:30
5388中磊85.70▲0.30▲0.35%13:30
5392能率44.50▼1.2▼2.52%13:30
5398慕康生醫14.80▼0.10▼0.67%13:30
5403中菲94.30▼0.20▼0.21%13:30
5410國眾37.75▼2.3▼5.74%13:30
5425台半107.0▼10.5▼8.94%13:30
5426振發28.20▼1.3▼4.41%13:30

名稱	價格	漲跌	比例	時間

5432新門134.0▼2.5▼1.83%13:30
5434崇越550.0▼9.0▼1.61%13:30
5438東友18.55▼0.35▼1.85%13:30
5439高技293.0▼17.5▼5.64%13:30
5443均豪104.5▼1.5▼1.42%13:30
5450南良14.10▼0.30▼2.08%13:30
5452佶優29.35▼1.4▼4.40%13:30
5455昇益27.500.000.00%13:30
5457宣德30.55▼1.5▼4.83%13:30
5460同協15.65▼0.7▼4.28%13:30
5464霖宏86.10▼0.9▼1.03%13:30
5465富驊23.40▼1.5▼5.84%13:30
5468凱鈺25.55▼1.5▼5.37%13:30
5469瀚宇博74.80▼5.3▼6.62%13:30
5471松翰62.50▼2.5▼3.85%13:30
5474聰泰152.5▼6.5▼4.09%13:30
5475德宏178.5▼1.0▼0.56%13:30
5478智冠99.00▼1.5▼1.49%13:30
5481新華21.00▲0.35▲1.69%13:30
5483中美晶253.0▲21.5▲9.29%13:30
5484慧友47.85▼1.3▼2.64%13:30
5487通泰27.75▼1.0▼3.31%13:30
5488松普17.90▲0.10▲0.56%13:30
5489彩富50.10▼5.5▼9.89%13:30
5490同亨29.60▼0.25▼0.84%13:30
5493三聯84.00▼1.4▼1.64%13:30
5498凱崴54.70▼3.4▼5.85%13:30
5508永信建56.40▼0.40▼0.70%13:30
5511德昌67.30▼2.3▼3.30%13:30
5512力麒7.71▼0.13▼1.66%13:30
5514三豐13.40▼0.15▼1.11%13:30
5515建國41.10▼0.6▼1.56%13:30
5516雙喜10.500.000.00%13:30
5519隆大28.30▼0.6▼2.08%13:30
5520力泰82.100.000.00%14:35
5521工信10.15▼0.10▼0.98%13:30
5522遠雄67.50▲1.4▲2.12%13:30
5523豐謙30.30▼0.10▼0.33%13:30
5525順天22.05▼0.15▼0.68%13:30
5529鉅陞21.10▼0.10▼0.47%13:30
5530龍巖47.60▼1.2▼2.46%13:30
5531鄉林7.76▼0.19▼2.39%13:30
5533皇鼎13.60▲0.05▲0.37%13:30
5534長虹79.40▼0.00▼0.00%13:30
5536聖暉*1155.0▼25.0▼2.12%13:30
5538東明-KY33.45▲0.20▲0.60%13:30
5543桓鼎-KY28.45▼0.10▼0.35%13:30
5546永固-KY16.25▼0.30▼1.81%13:30
5547久舜20.10▼0.10▼0.50%13:30
5548安倉23.70▼0.10▼0.42%13:30
5601台聯櫃31.500.000.00%14:35
5603陸海14.50▼0.15▼1.02%13:30
5604中連30.60▼0.10▼0.33%13:30
5607遠雄港49.70▼1.4▼2.74%13:30
5608四維航14.10▼0.35▼2.42%13:30
5609中菲行78.70▲0.00▲0.00%13:30
5701劍湖山4.51▼0.18▼3.84%13:30
5703亞都14.000.000.00%13:30
5704老爺知21.65▲0.15▲0.70%13:30
5706鳳凰46.35▼0.7▼1.49%13:30
5820日盛金11.700.000.00%14:35
5864致和證35.20▼2.3▼6.01%13:30
5871中租-KY118.0▲1.5▲1.29%13:30
5871A中租-KY甲特102.00.000.00%13:30
5876上海商銀44.70▲0.5▲1.25%13:30
5878台名38.60▼0.10▼0.26%13:30
5880合庫金25.20▼0.00▼0.00%13:30
5902德記34.15▲0.10▲0.29%13:30
5903全家188.5▲1.0▲0.53%13:30
5904寶雅656.0▼13.0▼1.94%13:30
5905南仁湖8.56▲0.26▲3.13%13:30
5906台南-KY37.000.000.00%14:35
5907大洋-KY4.88▼0.02▼0.41%13:30
6005群益證34.10▼1.2▼3.54%13:30
6015宏遠證16.80▼0.50▼2.89%13:30
6016康和證25.30▼0.7▼2.69%13:30
6020大展證21.60▼0.5▼2.48%13:30
6021美好證37.75▼0.20▼0.53%13:30
6023元大期103.5▼1.5▼1.43%13:30
6024群益期63.60▼0.20▼0.31%13:30
6026福邦證14.65▼0.7▼4.25%13:30
6028公勝保經79.50▲0.20▲0.25%13:30
6101寬魚國際39.50▲0.10▲0.25%13:30
6103合邦28.25▼2.4▼7.68%13:30
6104創惟101.50.000.00%13:30
6108競國17.45▼0.7▼3.86%13:30
6109亞元12.50▼0.15▼1.19%13:30
6111光聚晶電40.00▼0.8▼2.08%13:30
6112邁達特43.55▼1.0▼2.35%13:30
6113亞矽25.40▼1.1▼3.97%13:30
6114久威28.40▼0.6▼1.90%13:30
6115鎰勝45.25▼0.50▼1.09%13:30
6116彩晶15.70▼0.9▼5.42%13:30
6117迎廣67.60▼1.8▼2.59%13:30
6118建達16.65▼0.25▼1.48%13:30
6120達運13.70▼0.20▼1.44%13:30
6121新普384.5▼15.0▼3.75%13:30
6122擎邦51.20▼0.8▼1.54%13:30
6123上奇41.95▲0.25▲0.60%13:30
6124業強27.00▼1.6▼5.59%13:30
6125廣運55.70▼1.7▼2.96%13:30
6126信音32.50▼1.1▼3.27%13:30
6127九豪67.10▼3.0▼4.28%13:30
6128上福20.10▼0.05▼0.25%13:30
6129普誠17.30▼0.7▼3.89%13:30
6130上亞科技28.60▲2.6▲10.00%13:30
6131悠克5.180.000.00%14:35
6133金橋23.20▼0.8▼3.33%13:30
6134萬旭28.50▼1.1▼3.88%13:30
6136富爾特24.25▼0.15▼0.61%13:30
6138茂達333.0▼15.0▼4.31%13:30
6139亞翔834.0▼49.0▼5.55%13:30
6140訊達18.20▼0.9▼4.71%13:30
6141柏承36.20▼1.8▼4.86%13:30
6142友勁10.10▼0.5▼5.16%13:30
6143振曜99.40▼2.1▼2.07%13:30
6144得利影13.90▼0.05▼0.36%13:30
6146耕興190.5▼7.5▼3.79%13:30
6147頎邦186.0▼12.0▼6.06%13:30
6148驊宏資30.65▼0.6▼1.92%13:30
6150撼訊60.00▼1.6▼2.60%13:30
6151晉倫38.40▼0.10▼0.26%13:30
6152百一12.75▼0.45▼3.41%13:30
6153嘉聯益18.45▼0.6▼3.15%13:30
6154順發13.70▲0.00▲0.00%13:30
6155鈞寶66.60▼3.6▼5.13%13:30
6156松上27.25▼1.1▼3.88%13:30
6158禾昌18.65▼0.40▼2.10%13:30
6160欣技15.60▼0.45▼2.80%13:30
6161捷波52.50▼2.1▼3.85%13:30
6163華電網44.25▼1.5▼3.17%13:30
6164華興13.70▼0.7▼4.53%13:30
6165浪凡50.40▼0.40▼0.79%13:30
6166凌華132.5▼2.0▼1.49%13:30
6167久正11.45▼0.25▼2.14%13:30
6168宏齊26.85▼1.5▼5.29%13:30
6169昱泉14.45▼0.45▼3.02%13:30
6170統振47.00▼0.05▼0.11%13:30
6171大城地產23.25▼0.8▼3.13%13:30
6172互億20.100.000.00%14:35
6173信昌電239.0▼8.5▼3.43%13:30
6174安碁56.20▼0.30▼0.53%13:30
6175立敦102.5▲1.0▲0.99%13:30
6176瑞儀87.80▼2.2▼2.44%13:30
6177達麗46.00▼0.10▼0.22%13:30
6179亞通27.80▼0.05▼0.18%13:30
6180橘子45.60▲0.25▲0.55%13:30
6182合晶186.5▼3.0▼1.58%13:30
6183關貿90.30▲0.10▲0.11%13:30
6184大豐電42.75▼0.05▼0.12%13:30
6185幃翔14.10▼0.20▼1.40%13:30
6186新潤42.15▼0.40▼0.94%13:30
6187萬潤985.0▼50.0▼4.83%13:30
6188廣明74.70▼3.0▼3.86%13:30
6189豐藝48.70▼1.2▼2.40%13:30
6190萬泰科75.70▼2.7▼3.44%13:30
6191精成科96.20▼5.3▼5.22%13:30
6192巨路118.5▼2.5▼2.07%13:30
6194育富30.85▼0.15▼0.48%13:30
6195詩肯26.30▼0.05▼0.19%13:30
6196帆宣539.0▼12.0▼2.18%13:30
6197佳必琪322.0▼6.5▼1.98%13:30
6198瑞築20.50▼0.6▼3.07%13:30
6199天品104.0▼2.0▼1.89%13:30
6201亞弘電49.00▲0.20▲0.41%13:30
6202盛群67.70▼2.5▼3.56%13:30
6203海韻電65.60▼0.20▼0.30%13:30
6204艾華89.00▼4.5▼4.81%13:30
6205詮欣65.90▼2.7▼3.94%13:30
6206飛捷124.5▼4.0▼3.11%13:30
6207雷科135.0▼5.5▼3.91%13:30
6208日揚84.40▼1.3▼1.52%13:30
6209今國光78.50▼4.3▼5.19%13:30
6210慶生19.60▲0.10▲0.51%13:30
6212理銘28.80▲0.00▲0.00%13:30
6213聯茂348.5▼11.0▼3.06%13:30
6214精誠140.5▼0.50▼0.35%13:30
6215和椿105.0▼6.0▼5.41%13:30
6216居易22.45▼0.10▼0.44%13:30
6217中探針229.5▼13.0▼5.36%13:30
6218豪勉35.35▼1.2▼3.42%13:30
6219富旺12.70▼0.30▼2.31%13:30
6220岳豐35.70▲1.7▲5.00%13:30
6221晉泰21.75▼0.30▼1.36%13:30
6222立軒21.05▲0.00▲0.00%13:30
6223旺矽6340.0▼300.0▼4.52%13:30
6224聚鼎65.10▼2.2▼3.27%13:30
6225天瀚24.65▲0.45▲1.86%13:30
6226光鼎25.85▲0.20▲0.78%13:30
6227茂綸113.5▼0.50▼0.44%13:30
6228全譜18.75▼1.0▼4.82%13:30
6229研通25.15▼0.6▼2.52%13:30
6230尼得科超眾117.0▼3.0▼2.50%13:30
6231系微251.0▼8.5▼3.28%13:30
6233旺玖23.50▼1.0▼4.28%13:30
6234高僑41.80▼2.9▼6.49%13:30
6235華孚41.85▼0.40▼0.95%13:30
6236中湛17.050.000.00%14:35
6237驊訊39.00▼2.3▼5.57%13:30
6238勝麗179.50.000.00%14:35
6239力成304.0▼8.5▼2.72%13:30
6240松崗18.40▼0.10▼0.54%13:30
6241鑫永洋17.70▲0.40▲2.31%13:30
6242立康36.05▲0.25▲0.70%13:30
6243迅杰39.65▲3.6▲9.99%13:30
6244茂迪26.30▲0.00▲0.00%13:30
6245立端79.90▼0.8▼0.99%13:30
6246臺龍15.00▲0.05▲0.33%13:30
6247淇譽電15.450.000.00%14:35
6248沛波17.70▼0.15▼0.84%13:30
6251定穎20.300.000.00%14:35
6257矽格225.0▼9.5▼4.05%13:30
6259百徽37.50▼0.10▼0.27%13:30
6261久元88.70▼3.7▼4.00%13:30
6263普萊德159.0▼3.5▼2.15%13:30
6264富裔6.00▼0.11▼1.80%13:30
6265方土昶51.60▼2.5▼4.62%13:30
6266泰詠25.75▼0.45▼1.72%13:30
6269台郡60.00▼1.9▼3.07%13:30
6270倍微33.90▼1.7▼4.78%13:30
6271同欣電225.5▼10.5▼4.45%13:30
6272驊陞28.35▼1.6▼5.50%13:30
6274台燿1395.0▼155.0▼10.00%13:30
6275元山47.20▼0.6▼1.26%13:30
6276安鈦克22.00▲0.25▲1.15%13:30
6277宏正74.10▼0.7▼0.94%13:30
6278台表科172.5▼8.0▼4.43%13:30
6279胡連121.0▼0.50▼0.41%13:30
6281全國電51.000.000.00%13:30
6282康舒54.80▼3.2▼5.52%13:30
6283淳安21.45▼0.35▼1.61%13:30
6284佳邦88.30▼9.6▼9.81%13:30
6285啟碁247.5▼11.5▼4.44%13:30
6287元隆8.890.000.00%14:35
6288聯嘉20.950.000.00%14:35
6289華上1.350.000.00%14:35
6290良維261.0▼21.0▼7.45%13:30
6291沛亨428.0▼25.5▼5.62%13:30
6292迅德53.60▼3.5▼6.13%13:30
6294智基27.30▼0.30▼1.09%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城50.70▼3.9▼7.14%13:30
6409旭隼1080.0▲25.0▲2.37%13:30
6411晶焱89.10▼4.1▼4.40%13:30
6412群電84.70▼2.0▼2.31%13:30
6414樺漢377.5▼11.0▼2.83%13:30
6415矽力*-KY493.5▼30.5▼5.82%13:30
6416瑞祺電通97.90▲1.2▲1.24%13:30
6417韋僑126.0▼5.0▼3.82%13:30
6418詠昇31.60▼0.9▼2.77%13:30
6419京晨科140.0▼6.0▼4.11%13:30
6423億而得73.60▼6.6▼8.23%13:30
6425易發64.10▼2.9▼4.33%13:30
6426統新174.5▼7.5▼4.12%13:30
6431光麗-KY18.35▲0.05▲0.27%13:30
6432今展科74.20▲0.5▲0.68%13:30
6435大中334.0▼8.5▼2.48%13:30
6438迅得146.5▼7.0▼4.56%13:30
6441廣錠21.55▼0.45▼2.05%13:30
6442光聖1315.0▼60.0▼4.36%13:30
6443元晶29.90▼0.50▼1.64%13:30
6446藥華藥1200.0▼50.0▼4.00%13:30
6449鈺邦299.0▼18.0▼5.68%13:30
6451訊芯-KY446.5▼43.5▼8.88%13:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY69.50▼1.1▼1.56%13:30
6457紘康62.100.000.00%14:35
6461益得15.55▼0.45▼2.81%13:30
6462神盾103.0▼4.0▼3.74%13:30
6464台數科78.000.000.00%13:30
6465威潤58.50▼1.1▼1.85%13:30
6469大樹77.30▼1.2▼1.53%13:30
6470宇智47.90▼0.05▼0.10%13:30
6472保瑞413.0▼9.0▼2.13%13:30
6474華豫寧37.75▼0.7▼1.82%13:30
6477安集41.50▲1.0▲2.34%13:30
6482弘煜科27.05▼0.40▼1.46%13:30
6485點序72.30▼2.3▼3.08%13:30
6486互動84.90▲1.9▲2.29%13:30
6488環球晶1515.0▲30.0▲2.02%13:30
6491晶碩357.5▼8.0▼2.19%13:30
6492生華科43.70▼0.6▼1.35%13:30
6494九齊60.20▼3.6▼5.64%13:30
6496科懋25.10▼0.30▼1.18%13:30
6497亞獅康-KY5.660.000.00%14:35
6498久禾光86.20▼2.7▼3.04%13:30
6499益安65.60▼4.2▼6.02%13:30
6504南六35.90▲0.30▲0.84%13:30
6505台塑化66.20▲3.1▲4.91%13:30
6506雙邦18.30▼0.15▼0.81%13:30
6508惠光25.25▲0.15▲0.60%13:30
6509聚和51.00▼0.20▼0.39%13:30
6510精測2700.0▼75.0▼2.70%13:30
6512啟發電20.450.000.00%14:35
6514芮特-KY50.800.000.00%14:35
6515穎崴7040.0▼335.0▼4.54%13:30
6516勤崴國際57.90▲0.10▲0.17%13:30
6517保勝光學71.80▼0.20▼0.28%13:30
6523達爾膚90.00▼0.10▼0.11%13:30
6525捷敏-KY181.5▼11.0▼5.71%13:30
6526達發646.0▼36.0▼5.28%13:30
6527明達醫71.00▼0.10▼0.14%13:30
6530創威76.50▼2.6▼3.29%13:30
6531愛普*858.0▼35.0▼3.92%13:30
6532瑞耘73.10▼2.7▼3.56%13:30
6533晶心科225.0▲14.5▲6.89%13:30
6534正瀚-創93.50▲0.50▲0.54%13:30
6535順藥95.60▼2.7▼2.75%13:30
6538倉和156.0▲6.5▲4.35%13:30
6541泰福-KY39.65▼0.45▼1.12%13:30
6542隆中43.45▲0.30▲0.70%13:30
6546正基64.30▼2.8▼4.17%13:30
6547高端疫苗45.05▼0.8▼1.74%13:30
6548長科*80.80▼3.9▼4.60%13:30
6550北極星藥業-KY12.25▼0.30▼2.39%13:30
6552易華電27.65▼0.6▼2.30%13:30
6556勝品66.10▼3.2▼4.62%13:30
6558興能高29.25▼0.35▼1.18%13:30
6560欣普羅35.30▼1.7▼4.47%13:30
6561是方322.0▼4.5▼1.38%13:30
6568宏觀154.0▼7.5▼4.64%13:30
6569醫揚100.0▼2.0▼1.96%13:30
6570維田48.00▼1.7▼3.42%13:30
6573虹揚-KY23.95▼2.0▼7.88%13:30
6574霈方131.5▲1.5▲1.15%13:30
6576逸達80.90▼1.1▼1.34%13:30
6577勁豐78.60▼0.9▼1.13%13:30
6578達邦蛋白16.05▼0.25▼1.53%13:30
6579研揚158.5▼2.5▼1.55%13:30
6581鋼聯108.5▲0.50▲0.46%13:30
6582申豐32.10▼0.50▼1.53%13:30
6584南俊國際671.0▲5.0▲0.75%13:30
6585鼎基125.5▲1.5▲1.21%13:30
6588東典光電75.60▼2.4▼3.08%13:30
6589台康生技46.60▼4.0▼7.91%13:30
6590普鴻67.00▼1.2▼1.76%13:30
6591動力-KY45.60▼2.2▼4.50%13:30
6592和潤企業59.50▼0.20▼0.34%13:30
6592A和潤企業甲特95.30▼0.20▼0.21%13:30
6592B和潤企業乙特95.10▼0.10▼0.11%13:30
6593台灣銘板34.50▲0.50▲1.47%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術89.40▼0.6▼0.67%13:30
6597立誠66.40▼0.8▼1.19%13:30
6598ABC-KY23.80▼1.1▼4.23%13:30
6603富強鑫24.60▼0.6▼2.38%13:30
6605帝寶128.5▲1.0▲0.78%13:30
6606建德工業25.20▼0.20▼0.79%13:30
6609瀧澤科45.95▲2.2▲5.03%13:30
6612奈米醫材72.30▼1.2▼1.63%13:30
6613朋億*358.0▲5.0▲1.42%13:30
6614資拓宏宇39.75▼1.0▼2.45%13:30
6615慧智34.85▼0.6▼1.69%13:30
6616特昇-KY8.98▲0.15▲1.70%13:30
6617共信-KY105.00.000.00%13:30
6620漢達85.50▼4.6▼5.11%13:30
6624萬年清39.80▲1.5▲3.78%13:30
6625必應78.00▼2.1▼2.62%13:30
6629泰金-KY105.5▼2.5▼2.31%13:30
6637醫影63.70▼1.0▼1.55%13:30
6640均華914.0▼54.0▼5.58%13:30
6641基士德-KY17.90▼0.30▼1.65%13:30
6642富致77.80▼2.1▼2.63%13:30
6643M31420.5▼20.0▼4.54%13:30
6645金萬林-創14.80▼0.8▼5.13%13:30
6649台生材39.75▲1.2▲3.11%13:30
6651全宇昕136.5▼6.5▼4.55%13:30
6654天正國際179.5▼4.5▼2.45%13:30
6655科定115.5▼2.5▼2.12%13:30
6657華安33.60▼1.1▼3.31%13:30
6658聯策175.0▼0.50▼0.28%13:30
6661威健生技18.000.000.00%14:35
6662樂斯科29.70▲0.30▲1.02%13:30
6664群翊383.5▼3.5▼0.90%13:30
6666羅麗芬-KY44.30▼0.05▼0.11%13:30
6667信紘科251.5▼4.0▼1.57%13:30
6668中揚光36.05▼1.9▼4.88%13:30
6669緯穎4905.0▼55.0▼1.11%13:30
6670復盛應用260.0▲0.50▲0.19%13:30
6671三能-KY24.20▼0.20▼0.82%13:30
6672騰輝電子-KY261.5▼13.5▼4.91%13:30
6674鋐寶科技16.35▼0.05▼0.30%13:30
6679鈺太235.5▼3.0▼1.26%13:30
6680鑫創電子49.75▲0.15▲0.30%13:30
6683雍智科技1510.0▼165.0▼9.85%13:30
6684安格50.70▼0.9▼1.74%13:30
6689伊雲谷62.60▼2.1▼3.25%13:30
6690安碁資訊162.5▼2.5▼1.52%13:30
6691洋基工程705.0▼20.0▼2.76%13:30
6692進能服24.30▼0.30▼1.22%13:30
6693廣閎科218.5▼14.0▼6.02%13:30
6695芯鼎52.40▼1.7▼3.14%13:30
6697東捷資訊40.55▼0.7▼1.70%13:30
6698旭暉應材38.55▼1.4▼3.38%13:30
6703軒郁116.0▼2.0▼1.69%13:30
6706惠特126.0▼5.0▼3.82%13:30
6708天擎38.45▼1.5▼3.63%13:30
6712長聖162.0▼6.0▼3.57%13:30
6715嘉基367.5▼5.5▼1.47%13:30
6716應廣90.50▼7.5▼7.65%13:30
6719力智244.0▼8.5▼3.37%13:30
6720久昌138.00.000.00%13:30
6721信實54.20▼0.00▼0.00%13:30
6722輝創33.80▼0.5▼1.60%13:30
6725矽科宏晟309.0▼16.5▼5.07%13:30
6727亞泰金屬423.5▼42.0▼9.02%13:30
6728上洋108.5▼1.5▼1.36%13:30
6730常廣37.00▼0.10▼0.27%13:30
6732昇佳電子206.0▲8.5▲4.30%13:30
6733博晟生醫25.35▼0.6▼2.50%13:30
6735美達科技75.00▼2.8▼3.60%13:30
6739竹陞科技1085.0▲35.0▲3.33%13:30
674191APP*-KY57.30▼1.9▼3.21%13:30
6742澤米52.40▼3.5▼6.26%13:30
6743安普新30.45▲0.10▲0.33%13:30
6747亨泰光199.00.000.00%14:35
6751智聯服務40.70▼1.1▼2.75%13:30
6752叡揚97.50▼2.2▼2.21%13:30
6753龍德造船157.5▼2.0▼1.25%13:30
6754匯僑設計41.80▲0.30▲0.72%13:30
6756威鋒電子97.10▼3.4▼3.38%13:30
6757台灣虎航57.30▼0.8▼1.38%13:30
6761穩得170.5▼4.5▼2.57%13:30
6762達亞170.00.000.00%14:35
6763綠界科技*42.70▼1.0▼2.29%13:30
6767台微醫25.45▼0.9▼3.60%13:30
6768志強-KY70.20▼0.8▼1.13%13:30
6770力積電69.20▲0.20▲0.29%13:30
6771平和環保-創38.95▼0.15▼0.38%13:30
6776展碁國際54.30▼0.40▼0.73%13:30
6781AES-KY1060.0▼45.0▼4.07%13:30
6782視陽198.5▼3.5▼1.73%13:30
6785昱展新藥113.5▼0.50▼0.44%13:30
6788華景電373.0▼21.5▼5.45%13:30
6789采鈺482.0▼53.0▼9.91%13:30
6790永豐實38.35▲0.15▲0.39%13:30
6791虎門科技105.5▼2.0▼1.86%13:30
6792詠業57.20▼2.4▼4.03%13:30
6794向榮生技78.40▼1.4▼1.75%13:30
6796晉弘57.70▼0.7▼1.20%13:30
6799來頡91.10▼4.7▼4.91%13:30
6803崑鼎270.5▼3.5▼1.28%13:30
6804明係15.80▲0.20▲1.28%13:30
6805富世達1320.0▼90.0▼6.38%13:30
6806森崴能源3.510.000.00%14:35
6807峰源-KY33.30▲0.00▲0.00%13:30
6811宏碁資訊216.5▼3.5▼1.59%13:30
6821聯寶48.70▼2.4▼4.70%13:30
6823濾能64.80▼0.30▼0.46%13:30
6829千附精密256.5▲23.0▲9.85%13:30
6830汎銓379.0▼15.5▼3.93%13:30
6831邁科688.0▼36.0▼4.97%13:30
6834天二科技118.0▼11.0▼8.53%13:30
6835圓裕32.90▼0.9▼2.52%13:30
6838台新藥23.60▼0.40▼1.67%13:30
6840東研信超60.40▼2.3▼3.67%13:30
6841長佳智能63.500.000.00%13:30
6843進典39.00▲0.25▲0.65%13:30
6844諾貝兒62.20▼0.40▼0.64%13:30
6846綠茵63.20▼1.2▼1.86%13:30
6854錼創科技-KY創106.5▼2.5▼2.29%13:30
6855數泓科119.0▼3.0▼2.46%13:30
6856鑫傳42.25▼0.8▼1.74%13:30
6859伯特光110.0▼5.5▼4.76%13:30
6861睿生光電237.0▼26.0▼9.89%13:30
6862三集瑞-KY167.0▼5.5▼3.19%13:30
6863永道-KY105.0▲3.0▲2.94%13:30
6865偉康科技27.15▲0.00▲0.00%13:30
6869雲豹能源70.50▲1.4▲2.03%13:30
6870騰雲299.5▲4.0▲1.35%13:30
6872浩宇生醫16.30▼0.35▼2.10%13:30
6873泓德能源85.60▼4.4▼4.89%13:30
6874倍力82.90▼1.3▼1.54%13:30
6875國邑*35.50▼1.8▼4.70%13:30
6877鏵友益135.0▲5.0▲3.85%13:30
6881潤德209.0▼7.0▼3.24%13:30
6884海柏特33.30▲0.6▲1.68%13:30
6885全福生技20.95▼0.45▼2.10%13:30
6887寶綠特-KY36.10▼1.1▼2.83%13:30
6890來億-KY178.0▼3.5▼1.93%13:30
6894衛司特344.5▼4.5▼1.29%13:30
6895宏碩系統126.5▼8.5▼6.30%13:30
6899創為精密52.70▼1.1▼2.04%13:30
6901鑽石投資18.80▲0.05▲0.27%13:30
6902GOGOLOOK130.0▼4.0▼2.99%13:30
6903巨漢378.0▼13.0▼3.32%13:30
6904伯鑫126.00.000.00%13:30
6906現觀科74.40▼5.9▼7.35%13:30
6907雅特力-KY211.5▲19.0▲9.87%13:30
6908宏碁遊戲-創36.70▼0.10▼0.27%13:30
6909創控47.40▼2.4▼4.91%13:30
6910德鴻26.00▼0.50▼1.89%13:30
6913鴻呈125.0▼0.50▼0.40%13:30
6914阜爾運通143.5▼0.50▼0.35%13:30
6916華凌19.50▼0.30▼1.52%13:30
6918愛派司73.30▼0.7▼0.95%13:30
6919康霈*107.50.000.00%13:30
6921嘉雨思-創65.70▼2.1▼3.10%13:30
6922宸曜177.5▼2.5▼1.39%13:30
6923中台77.20▼1.5▼1.91%13:30
6924榮惠-KY創116.0▼9.0▼7.20%13:30
6925意藍57.00▼2.4▼4.04%13:30
6928攸泰科技56.00▲2.2▲4.09%13:30
6929佑全22.30▼0.10▼0.45%13:30
6931青松健康39.25▼0.30▼0.76%13:30
6933AMAX-KY163.0▼10.0▼5.78%13:30
6934心誠鎂78.00▼1.4▼1.76%13:30
6936永鴻生技31.85▼0.45▼1.39%13:30
6937天虹252.0▼3.0▼1.18%13:30
6944兆聯實業985.0▼60.0▼5.74%13:30
6945圓祥生技106.5▼1.5▼1.39%13:30
6949沛爾生醫-創935.0▲35.0▲3.89%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創71.90▼0.20▼0.28%13:30
6952大武山35.20▲0.30▲0.86%13:30
6953家碩222.5▼6.0▼2.63%13:30
6955邦睿生技-創110.5▼3.5▼3.07%13:30
6957裕慶-KY230.0▲18.5▲8.75%13:30
6958日盛台駿17.15▲0.05▲0.29%13:30
6958A日盛台駿甲特18.30▲0.00▲0.00%13:30
6961旅天下53.60▲0.00▲0.00%13:30
6962奕力-KY33.90▼1.0▼2.87%13:30
6965中傑-KY78.50▼1.5▼1.88%13:30
6967汎瑋材料71.70▼4.1▼5.41%13:30
6968萬達寵物42.70▼0.20▼0.47%13:30
6969成信實業*-創25.75▲1.1▲4.67%13:30
6971惠民實業27.10▼0.00▼0.00%13:30
6982大井泵浦51.00▼1.5▼2.86%13:30
6983華洋精機346.5▼6.0▼1.70%13:30
6986和迅45.60▼0.6▼1.30%13:30
6988威力暘-創13.25▼0.35▼2.57%13:30
6994富威電力40.80▼0.9▼2.16%13:30
6996力領科技177.0▼8.5▼4.58%13:30
6997博弘72.30▼2.7▼3.60%13:30
7402邑錡141.5▼2.5▼1.74%13:30
7547碩網54.50▼2.1▼3.71%13:30
7556意德士236.5▼11.5▼4.64%13:30
7584樂意27.000.000.00%14:35
7610聯友金屬-創2430.0▲5.0▲0.21%13:30
7631聚賢研發-創148.0▲3.0▲2.07%13:30
7642昶瑞機電78.60▲1.6▲2.08%13:30
7703銳澤197.0▼9.0▼4.37%13:30
7704明遠精密55.50▼2.7▼4.64%13:30
7705三商餐飲30.35▼0.10▼0.33%13:30
7708全家餐飲93.50▼0.50▼0.53%13:30
7709榮田70.80▼2.8▼3.80%13:30
7711永擎314.5▼2.5▼0.79%13:30
7712博盛半導體166.5▼4.5▼2.63%13:30
7713威力德生醫70.60▲0.00▲0.00%13:30
7714創泓科技202.0▲17.5▲9.49%13:30
7715裕山36.20▲0.10▲0.28%13:30
7716昱臺國際25.000.000.00%13:30
7717萊德光電-KY498.0▲33.5▲7.21%13:30
7718友鋮47.500.000.00%14:35
7721微程式68.30▼1.0▼1.44%13:30
7722LINEPAY302.0▼4.5▼1.47%13:30
7723築間21.00▼1.3▼5.62%13:30
7728光焱科技664.0▼9.0▼1.34%13:30
7730暉盛-創177.0▲2.5▲1.43%13:30
7732金興精密35.750.000.00%13:30
7734印能科技2770.00.000.00%13:30
7736虎山70.40▼1.4▼1.95%13:30
7738東聯互動167.0▼2.0▼1.18%13:30
7740熙特爾-創148.5▼7.5▼4.81%13:30
7743金利食安20.00▼0.6▼2.91%13:30
7744崴寶449.5▼3.5▼0.77%13:30
7747昕奇雲端114.0▼1.0▼0.87%13:30
7749意騰-KY393.00.000.00%13:30
7750新代2035.0▲5.0▲0.25%13:30
7751竑騰1135.0▼125.0▼9.92%13:30
7753星亞41.50▼1.0▼2.24%13:30
7757金色三麥92.10▼1.6▼1.71%13:30
7760享溫馨34.25▼0.8▼2.14%13:30
7765中華資安221.0▼1.5▼0.67%13:30
7767仁大資訊45.00▲0.10▲0.22%13:30
7768頌勝科技329.0▼13.0▼3.80%13:30
7769鴻勁6395.0▼310.0▼4.62%13:30
7770君曜41.95▼1.3▼2.89%13:30
7772耀穎105.0▼5.0▼4.55%13:30
7777能率亞洲37.50▼1.8▼4.46%13:30
7780大研生醫*17.65▼0.25▼1.40%13:30
7782光速火箭26.60▼0.8▼2.74%13:30
7786東方風能131.0▼3.0▼2.24%13:30
7788松川精密273.0▲14.0▲5.41%13:30
7791皇家可口62.80▲0.10▲0.16%13:30
7792安葆231.5▼9.0▼3.74%13:30
7794宏碁智新29.45▼0.35▼1.17%13:30
7795長廣554.0▲2.0▲0.36%13:30
7799禾榮科396.0▼6.5▼1.61%13:30
7803雲象科技-創22.50▲0.35▲1.58%13:30
7805威聯通620.0▼11.0▼1.74%13:30
7810捷創科技201.0▼1.5▼0.74%13:30
7811民盛71.80▼1.8▼2.45%13:30
7818溢泰實業70.00▼0.30▼0.43%13:30
7819精誠金融37.65▲0.05▲0.13%13:30
7820立盈117.0▼2.0▼1.68%13:30
7821神數40.45▼0.35▼0.86%13:30
7822倍利科917.0▼52.0▼5.37%13:30
7823奧義賽博-KY創83.80▼4.1▼4.66%13:30
7827漢康-KY創164.5▼6.5▼3.80%13:30
7828創新服務2025.0▲50.0▲2.53%13:30
7839達人網44.75▲1.5▲3.59%13:30
7842天能綠電93.60▼3.4▼3.51%13:30
8011台通16.75▼0.30▼1.76%13:30
8016矽創309.5▼17.5▼5.35%13:30
8021尖點487.5▼20.5▼4.04%13:30
8024佑華16.50▼0.35▼2.08%13:30
8027鈦昇234.5▼6.5▼2.70%13:30
8028昇陽半導體291.5▼11.5▼3.80%13:30
8032光菱38.60▼1.1▼2.77%13:30
8033雷虎264.0▲14.5▲5.81%13:30
8034榮群20.05▼0.7▼3.37%13:30
8038長園科38.20▼1.8▼4.50%13:30
8039台虹185.5▲16.5▲9.76%13:30
8040九暘85.90▼2.8▼3.16%13:30
8042金山電152.0▼8.5▼5.30%13:30
8043蜜望實153.5▼11.5▼6.97%13:30
8044網家26.85▲0.20▲0.75%13:30
8045達運光電56.00▼3.3▼5.56%13:30
8046南電1290.0▲20.0▲1.57%13:30
8047星雲42.15▼0.40▼0.94%13:30
8048德勝60.30▼0.50▼0.82%13:30
8049晶采26.20▼0.15▼0.57%13:30
8050廣積60.00▼0.9▼1.48%13:30
8054安國94.00▼3.0▼3.09%13:30
8059凱碩16.60▼0.8▼4.60%13:30
8064東捷127.5▼7.0▼5.20%13:30
8066來思達14.75▼0.10▼0.67%13:30
8067志旭13.10▲0.10▲0.77%13:30
8068全達19.05▲0.8▲4.67%13:30
8069元太193.5▼2.5▼1.28%13:30
8070長華*50.20▼2.2▼4.20%13:30
8071能率網通27.30▼1.6▼5.37%13:30
8072陞泰27.90▼0.45▼1.59%13:30
8074鉅橡60.60▼1.9▼3.04%13:30
8076伍豐24.10▼1.9▼7.49%13:30
8077洛碁46.85▲1.7▲3.77%13:30
8080泰霖27.20▼0.35▼1.27%13:30
8081致新264.0▼12.5▼4.52%13:30
8083瑞穎157.5▼0.50▼0.32%13:30
8084巨虹43.95▼3.1▼6.59%13:30
8085福華11.30▼0.5▼4.24%13:30
8086宏捷科128.5▼6.5▼4.81%13:30
8087麗升能源29.70▼1.3▼4.19%13:30
8088品安51.10▼2.5▼4.66%13:30
8089康全電訊19.20▼0.9▼4.48%13:30
8091翔名275.0▼2.5▼0.90%13:30
8092建暐13.65▼0.05▼0.36%13:30
8093保銳19.50▼0.20▼1.02%13:30
8096擎亞157.5▼1.0▼0.63%13:30
8097常珵55.10▼1.1▼1.96%13:30
8099大世科58.00▼1.3▼2.19%13:30
8101華冠13.05▼0.10▼0.76%13:30
8102傑霖科技74.10▼0.9▼1.20%13:30
8103瀚荃83.80▼5.4▼6.05%13:30
8104錸寶38.65▼1.9▼4.80%13:30
8105凌巨18.40▼0.50▼2.65%13:30
8107大億金茂12.05▼0.15▼1.23%13:30
8109博大136.0▼3.0▼2.16%13:30
8110華東47.90▼0.9▼1.84%13:30
8111立碁47.05▼2.1▼4.27%13:30
8112至上85.40▼2.1▼2.40%13:30
8112A至上甲特45.000.000.00%13:30
8114振樺電198.0▼1.5▼0.75%13:30
8121越峰40.80▼1.0▼2.39%13:30
8131福懋科74.90▼2.3▼2.98%13:30
8147正淩139.0▼6.0▼4.14%13:30
8150南茂104.0▼11.0▼9.57%13:30
8155博智324.5▼18.0▼5.26%13:30
8162微矽電子-創69.40▼3.1▼4.28%13:30
8163達方34.60▼1.5▼4.16%13:30
8171天宇20.25▼0.20▼0.98%13:30
8176智捷10.15▲0.05▲0.50%13:30
8182加高45.50▼2.4▼5.01%13:30
8183精星33.20▼1.7▼4.87%13:30
8201無敵12.50▼0.35▼2.72%13:30
8210勤誠1110.0▼25.0▼2.20%13:30
8213志超33.40▼0.8▼2.34%13:30
8215明基材26.45▼0.9▼3.47%13:30
8222寶一41.30▼0.05▼0.12%13:30
8227巨有科技166.0▼9.5▼5.41%13:30
8234新漢69.10▼2.0▼2.81%13:30
8240華宏46.00▼1.7▼3.46%13:30
8249菱光46.85▼0.25▼0.53%13:30
8255朋程169.0▼7.5▼4.25%13:30
8261富鼎307.0▲14.5▲4.96%13:30
8271宇瞻173.5▼9.5▼5.19%13:30
8272全景軟體68.30▼0.20▼0.29%13:30
8277商丞8.29▲0.05▲0.61%13:30
8279生展86.90▼0.5▼0.57%13:30
8284三竹61.60▲0.40▲0.65%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝53.40▼2.0▼3.61%13:30
8291尚茂26.20▼2.3▼8.07%13:30
8299群聯2050.0▼120.0▼5.53%13:30
8341日友75.20▼1.0▼1.31%13:30
8342益張91.000.000.00%13:30
8349恒耀39.70▼0.10▼0.25%13:30
8349A恒耀甲特45.10▼0.05▼0.11%13:30
8354冠好16.60▲0.25▲1.53%13:30
8358金居460.0▼38.0▼7.63%13:30
8367建新國際40.30▼0.20▼0.49%13:30
8374羅昇81.70▼4.7▼5.44%13:30
8383千附84.20▲7.6▲9.92%13:30
8390金益鼎100.5▼2.0▼1.95%13:30
8401白紗科22.95▼0.00▼0.00%13:30
8403盛弘19.35▼0.05▼0.26%13:30
8404百和興業-KY16.75▼0.15▼0.89%13:30
8406金可-KY278.50.000.00%14:35
8409商之器18.90▼0.05▼0.26%13:30
8410森田32.60▼0.15▼0.46%13:30
8411福貞-KY12.65▲0.20▲1.61%13:30
8415大國鋼35.80▲1.0▲2.73%13:30
8416實威170.0▼1.5▼0.87%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源16.85▲1.5▲9.77%13:30
8422可寧衛*26.05▼0.50▼1.88%13:30
8423保綠-KY17.55▲0.00▲0.00%13:30
8424惠普68.80▼0.10▼0.15%13:30
8426紅木-KY19.35▼0.30▼1.53%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY6.19▼0.03▼0.48%13:30
8431匯鑽科47.05▼1.8▼3.68%13:30
8432東生華50.20▼0.5▼0.99%13:30
8433弘帆54.50▼1.3▼2.33%13:30
8435鉅邁52.90▼0.40▼0.75%13:30
8436大江113.5▲1.5▲1.34%13:30
8437大地-KY9.84▼0.11▼1.11%13:30
8438昶昕90.80▼1.0▼1.09%13:30
8440綠電20.80▼0.25▼1.19%13:30
8442威宏-KY45.60▲1.6▲3.64%13:30
8443阿瘦11.35▼0.05▼0.44%13:30
8444綠河-KY5.67▲0.13▲2.35%13:30
8446華研87.50▲0.50▲0.57%13:30
8450霹靂15.05▼0.15▼0.99%13:30
8454富邦媒262.5▲0.50▲0.19%13:30
8455大拓-KY25.50▼1.0▼3.77%13:30
8462柏文167.0▲7.0▲4.38%13:30
8463潤泰材21.15▼0.05▼0.24%13:30
8464億豐364.0▼4.0▼1.09%13:30
8466美吉吉-KY16.85▼0.6▼3.71%13:30
8467波力-KY106.0▼4.0▼3.64%13:30
8472夠麻吉82.90▲4.1▲5.20%13:30
8473山林水43.50▼1.6▼3.55%13:30
8476台境*22.20▲0.20▲0.91%13:30
8477創業家16.00▲0.10▲0.63%13:30
8478東哥遊艇154.5▼2.0▼1.28%13:30
8480泰昇-KY84.600.000.00%14:35
8481政伸42.40▲0.15▲0.36%13:30
8482商億-KY48.80▲0.8▲1.77%13:30
8487愛爾達-創75.90▼1.1▼1.43%13:30
8488吉源-KY10.05▲0.08▲0.80%13:30
8489三貝德22.75▼0.6▼2.57%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY287.0▲2.5▲0.88%13:30
8905裕國29.15▼0.7▼2.51%13:30
8906花王27.30▼0.9▼3.36%13:30
8908欣雄38.90▼0.20▼0.51%13:30
8913全銓13.300.000.00%14:35
8916光隆43.25▲0.15▲0.35%13:30
8917欣泰52.40▼0.00▼0.00%13:30
8921沈氏17.90▲0.10▲0.56%13:30
8923時報18.75▼0.50▼2.60%13:30
8924大田55.90▼0.9▼1.58%13:30
8926台汽電67.30▼2.0▼2.89%13:30
8927北基20.85▼0.6▼3.02%13:30
8928鉅明23.00▲0.10▲0.44%13:30
8929富堡14.30▼0.45▼3.05%13:30
8930青鋼31.25▲0.9▲2.80%13:30
8931大汽電42.20▼0.10▼0.24%13:30
8932智通*115.00.000.00%13:30
8933愛地雅4.47▲0.04▲0.90%13:30
8934衡平36.100.000.00%14:35
8935邦泰21.35▼0.35▼1.61%13:30
8936國統53.90▼1.2▼2.18%13:30
8937合騏*24.05▼0.8▼3.22%13:30
8938明安54.20▼0.8▼1.45%13:30
8940新天地16.25▲0.05▲0.31%13:30
8941關中43.10▼0.20▼0.46%13:30
8942森鉅39.60▼0.10▼0.25%13:30
8996高力1175.0▼65.0▼5.24%13:30
9103美德醫療-DR4.89▼0.08▼1.61%13:30
910322康師傅-DR22.95▲0.45▲2.00%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR8.77▼0.11▼1.24%13:30
910861神州-DR4.26▼0.07▼1.62%13:30
9110越南控-DR3.18▲0.05▲1.60%13:30
911608明輝-DR2.69▼0.06▼2.18%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.79▼0.03▼0.79%13:30
911868同方友友-DR1.20▼0.00▼0.00%13:30
912000晨訊科-DR2.67▼0.03▼1.11%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR12.50▼0.30▼2.34%13:30
9157陽光能源-DR0.8600.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY74.00▼0.7▼0.94%13:30
9902台火13.60▼0.20▼1.45%13:30
9904寶成24.05▼0.20▼0.82%13:30
9905大華20.55▼0.10▼0.48%13:30
9906欣巴巴40.30▲0.20▲0.50%13:30
9907統一實15.20▲0.00▲0.00%13:30
9908大台北29.90▲0.05▲0.17%13:30
9910豐泰66.90▼0.5▼0.74%13:30
9911櫻花83.80▼0.7▼0.83%13:30
9912偉聯12.70▲0.15▲1.20%13:30
9914美利達76.10▲0.7▲0.93%13:30
9917中保科106.5▼1.0▼0.93%13:30
9918欣天然43.95▲0.45▲1.03%13:30
9919康那香13.60▼0.15▼1.09%13:30
9921巨大81.30▲1.4▲1.75%13:30
9924福興40.25▲0.15▲0.37%13:30
9925新保41.05▼0.25▼0.61%13:30
9926新海50.00▲0.30▲0.60%13:30
9927泰銘69.20▼0.20▼0.29%13:30
9928中視18.30▼0.30▼1.61%13:30
9929秋雨10.85▼0.35▼3.12%13:30
9930中聯資源63.20▲0.10▲0.16%13:30
9931欣高33.40▲0.40▲1.21%13:30
9933中鼎40.10▼0.50▼1.23%13:30
9934成霖10.70▼0.25▼2.28%13:30
9935慶豐富18.70▼0.10▼0.53%13:30
9937全國56.60▲1.1▲1.98%13:30
9938百和45.50▼0.45▼0.98%13:30
9939宏全125.0▲1.0▲0.81%13:30
9940信義19.50▼0.25▼1.27%13:30
9941裕融81.00▼0.6▼0.74%13:30
9941A裕融甲特50.70▼0.30▼0.59%13:30
9942茂順121.00.000.00%13:30
9943好樂迪53.60▲0.6▲1.13%13:30
9944新麗17.80▲0.05▲0.28%13:30
9945潤泰新25.85▲0.45▲1.77%13:30
9946三發地產18.45▼0.25▼1.34%13:30
9949琉園25.80▼0.7▼2.82%13:30
9950萬國通10.50▼0.10▼0.94%13:30
9951皇田53.30▲0.10▲0.19%13:30
9955佳龍24.50▼1.0▼4.11%13:30
9958世紀鋼116.50.000.00%13:30
9960邁達康32.95▲0.8▲2.49%13:30
9962有益9.83▼0.02▼0.20%13:30
TWOI櫃檯指數407.4▼12.5▼2.97%13:30

國際股市