台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5073.70▼0.35▼0.47%14:30
0051元大中型10028.74▼0.11▼0.38%13:30
0052富邦科技48.90▼0.10▼0.20%13:30
0053元大電子31.13▲0.18▲0.58%13:30
0054元大台商5020.000.000.00%13:30
0055元大MSCI金融16.63▲0.03▲0.18%13:30
0056元大高股息24.44▼0.06▼0.24%14:30
0057富邦摩台46.13▼0.17▼0.37%13:30
0058富邦發達42.39▼0.15▼0.35%13:30
0059富邦金融41.95▲0.08▲0.19%13:30
0061元大寶滬深15.10▼0.10▼0.66%14:30
006201元大富櫃5010.96▲0.01▲0.09%13:30
006203元大MSCI台灣34.10▼0.24▼0.70%13:30
006204永豐臺灣加權49.270.000.00%13:30
006205富邦上証26.54▼0.02▼0.08%14:30
006206元大上證5027.48▲0.02▲0.07%13:30
006207FH滬深19.30▼0.09▼0.46%13:30
006208富邦台5042.35▼0.10▼0.24%13:30
00625K富邦上証+R5.88▼0.06▼1.01%13:30
00631L元大台灣50正232.28▼0.19▼0.59%14:30
00632R元大台灣50反113.08▲0.04▲0.31%14:30
00633L富邦上証正231.27▲0.06▲0.19%14:30
00634R富邦上証反17.90▲0.01▲0.13%13:30
00635U元大S&P黃金19.09▲0.11▲0.58%13:30
00636國泰中國A5017.570.000.00%14:30
00636K國泰中國A50+U5.66▼0.03▼0.53%13:30
00637L元大滬深300正211.86▲0.03▲0.25%14:30
00638R元大滬深300反115.92▼0.01▼0.06%13:30
00639富邦深1008.05▲0.02▲0.25%13:30
00640L富邦日本正218.20▼0.07▼0.38%13:30
00641R富邦日本反115.82▲0.02▲0.13%13:30
00642U元大S&P石油16.520.000.00%14:30
00643群益深証中小10.06▼0.04▼0.40%13:30
00643K群益深証中小+R2.160.000.00%13:30
00645富邦日本19.85▼0.03▼0.15%13:30
00646元大S&P50024.51▼0.12▼0.49%13:30
00647L元大S&P500正228.79▲0.08▲0.28%13:30
00648R元大S&P500反113.82▲0.06▲0.44%13:30
00649FH香港20.14▲0.10▲0.50%13:30
00650LFH香港正228.44▲0.12▲0.42%13:30
00651RFH香港反18.81▼0.04▼0.45%13:30
00652富邦印度22.53▼0.06▼0.27%13:30
00653L富邦印度正228.32▲0.07▲0.25%13:30
00654R富邦印度反114.59▲0.02▲0.14%13:30
00655L國泰中國A50正222.45▼0.01▼0.04%14:30
00656R國泰中國A50反114.60▲0.01▲0.07%13:30
00657國泰日經22525.40▲0.05▲0.20%13:30
00657K國泰日經225+U8.16▼0.05▼0.61%13:30
00658L國泰日本正229.69▲0.15▲0.51%13:30
00659R國泰日本反113.28▼0.03▼0.23%13:30
00660元大歐洲5022.25▼0.10▼0.45%13:30
00661元大日經22525.810.000.00%13:30
00662富邦NASDAQ28.10▼0.20▼0.71%13:30
00663L國泰臺灣加權正229.81▼0.18▼0.60%13:30
00664R國泰臺灣加權反114.82▲0.05▲0.34%13:30
00665L富邦恒生國企正226.11▲0.29▲1.12%13:30
00666R富邦恒生國企反113.92▼0.10▼0.71%13:30
00667元大韓國19.940.000.00%13:30
00668國泰美國道瓊26.34▼0.19▼0.72%13:30
00668K國泰美國道瓊+U8.49▼0.10▼1.16%13:30
00669R國泰美國道瓊反113.68▲0.01▲0.07%13:30
00670L富邦NASDAQ正227.42▼0.48▼1.72%13:30
00671R富邦NASDAQ反114.72▲0.10▲0.68%13:30
00672L元大S&P原油正214.88▼0.32▼2.11%14:30
00673R元大S&P原油反116.78▲0.20▲1.21%14:30
00674R元大S&P黃金反119.56▼0.11▼0.56%13:30
00675L富邦臺灣加權正212.91▼0.05▼0.39%13:30
00676R富邦臺灣加權反18.02▲0.01▲0.12%13:30
00677U富邦VIX7.68▲0.40▲5.49%14:30
00678群益NBI生技22.24▼0.13▼0.58%13:30
00680L元大美債20正218.98▲0.19▲1.01%13:30
00681R元大美債20反118.620.000.00%13:30
00682U元大美元指數18.95▼0.01▼0.05%13:30
00683L元大美元指數正218.55▼0.02▼0.11%13:30
00684R元大美元指數反119.62▼0.02▼0.10%13:30
00685L群益臺灣加權正211.33▼0.05▼0.44%13:30
00686R群益臺灣加權反18.74▲0.02▲0.23%13:30
00688L國泰20年美債正219.25▲0.15▲0.79%13:30
00689R國泰20年美債反119.15▼0.06▼0.31%13:30
00690兆豐藍籌3019.70▼0.12▼0.61%13:30
00691R兆豐藍籌30反117.330.000.00%13:30
00692富邦公司治理19.49▼0.04▼0.20%14:30
00693U華頓S&P黃豆16.68▼0.03▼0.18%13:30
00698L元大美債7-10正217.600.000.00%14:35
00699R元大美債7-10反120.340.000.00%14:35
00700富邦恒生國企19.94▲0.15▲0.76%13:30
00701國泰臺灣低波動3020.88▼0.06▼0.29%13:30
00702國泰標普低波高息20.190.000.00%13:30
00703台新MSCI中國18.95▼0.01▼0.05%13:30
00704L台新MSCI台灣正218.710.000.00%08:10
00705R台新MSCI台灣反119.200.000.00%13:30
00706L元大S&P日圓正218.45▼0.04▼0.22%13:30
00707R元大S&P日圓反119.850.000.00%13:30
00708L元大S&P黃金正217.39▲0.19▲1.10%13:30
00709富邦歐洲18.39▼0.24▼1.29%13:30
00710BFH彭博高收益債20.01▼0.03▼0.15%13:30
00711BFH彭博新興債19.330.000.00%13:30
00712FH富時不動產18.06▼0.01▼0.06%13:30
00713元大台灣高息低波28.43▼0.07▼0.25%13:30
00714群益道瓊美國地產19.20▲0.06▲0.31%13:30
00715L華頓S&P布蘭特正219.14▼0.40▼2.05%13:30
00716R華頓S&P布蘭特反117.17▼0.02▼0.12%13:30
00717富邦美國特別股19.22▼0.02▼0.10%14:30
00728第一金工業3018.15▼0.07▼0.38%14:30
00729R第一金工業30反120.41▲0.03▲0.15%13:30
00730富邦臺灣優質高息17.72▼0.07▼0.39%13:30
00731FH富時高息低波47.400.000.00%13:30
00732國泰RMB短期報酬39.47▲0.15▲0.38%13:30
00733富邦臺灣中小15.41▲0.07▲0.46%13:30
00735國泰臺韓科技16.69▲0.03▲0.18%13:30
00736國泰新興市場18.77▲0.01▲0.05%13:30
00737國泰AI+Robo18.93▼0.11▼0.58%13:30
00738U元大道瓊白銀18.19▲0.18▲1.00%13:30
00739元大MSCI A股17.36▼0.02▼0.12%13:30
00742新光內需收益18.84▲0.05▲0.27%13:30
00743國泰中國A15017.620.000.00%13:30
00752中信中國5021.70▼0.11▼0.50%13:30
00753L中信中國50正222.62▲0.14▲0.62%13:30
00757統一FANG18.50▼0.5▼2.68%13:30
00762元大全球AI19.41▼0.6▼2.95%14:30
00763U國票道瓊銅19.26▼0.05▼0.26%13:30
00766L台新MSCI中國正29.68▼0.35▼3.49%14:30
008201BP上證5089.20▲0.25▲0.28%13:30
1101台泥36.45▲0.20▲0.55%14:30
1102亞泥36.00▲0.20▲0.56%14:30
1103嘉泥13.70▼0.05▼0.36%13:30
1104環泥18.90▼0.05▼0.26%13:30
1108幸福7.42▼0.02▼0.27%13:30
1109信大13.85▼0.05▼0.36%13:30
1110東泥15.25▼0.15▼0.97%13:30
1201味全22.600.000.00%13:30
1203味王26.150.000.00%13:30
1210大成34.500.000.00%13:30
1213大飲10.100.000.00%13:30
1215卜蜂53.60▲0.20▲0.37%13:30
1216統一72.50▼0.40▼0.55%14:30
1217愛之味6.98▲0.04▲0.58%13:30
1218泰山17.90▲0.10▲0.56%14:30
1219福壽18.150.000.00%13:30
1220台榮11.00▲0.10▲0.92%13:30
1225福懋油72.70▲0.40▲0.55%13:30
1227佳格50.30▲0.10▲0.20%13:30
1229聯華30.10▲0.10▲0.33%13:30
1231聯華食39.00▼0.40▼1.02%13:30
1232大統益99.80▲0.10▲0.10%13:30
1233天仁38.20▲0.10▲0.26%13:30
1234黑松30.000.000.00%13:30
1235興泰26.800.000.00%13:30
1236宏亞13.75▲0.05▲0.36%13:30
1240茂生農經40.30▲0.05▲0.12%13:30
1256鮮活果汁-KY154.5▼1.5▼0.96%13:30
1258其祥-KY22.60▲0.45▲2.03%13:33
1259安心66.000.000.00%13:30
1262綠悅-KY38.05▲1.7▲4.68%14:30
1264德麥198.5▼0.50▼0.25%13:30
1268漢來美食123.0▼0.50▼0.40%13:30
1301台塑101.0▼2.0▼1.94%13:30
1303南亞74.60▼1.8▼2.36%13:30
1304台聚11.85▼0.05▼0.42%14:30
1305華夏23.00▼0.20▼0.86%14:30
1307三芳24.05▼0.25▼1.03%13:30
1308亞聚13.65▼0.15▼1.09%13:30
1309台達化9.92▼0.07▼0.70%13:30
1310台苯23.00▲0.30▲1.32%14:30
1312國喬23.60▼0.25▼1.05%14:30
1313聯成12.700.000.00%14:30
1314中石化10.600.000.00%14:30
1315達新26.75▲0.05▲0.19%13:30
1316上曜12.250.000.00%13:30
1319東陽39.00▼0.20▼0.51%13:30
1321大洋26.05▲0.15▲0.58%13:30
1323永裕36.15▼0.05▼0.14%13:30
1324地球10.85▲0.05▲0.46%13:30
1325恆大16.45▲0.05▲0.30%13:30
1326台化106.5▼1.5▼1.39%13:30
1333恩得利2.050.000.00%13:30
1336台翰14.95▼0.10▼0.66%13:30
1337再生-KY6.54▼0.01▼0.15%13:30
1338廣華-KY76.10▲0.10▲0.13%13:30
1339昭輝35.05▲0.05▲0.14%13:30
1340勝悅-KY17.45▼0.05▼0.29%13:30
1341富林-KY48.10▲0.40▲0.84%13:30
1402遠東新29.35▼0.05▼0.17%14:30
1409新纖11.75▼0.05▼0.42%13:30
1410南染24.25▲0.25▲1.04%13:30
1413宏洲10.650.000.00%13:30
1414東和7.12▼0.01▼0.14%13:30
1416廣豐14.15▲0.05▲0.35%13:30
1417嘉裕4.74▼0.03▼0.63%13:30
1418東華6.620.000.00%13:30
1419新紡42.500.000.00%13:30
1423利華10.35▲0.05▲0.49%13:30
1432大魯閣8.02▼0.12▼1.47%13:30
1434福懋35.400.000.00%13:30
1435中福5.45▲0.02▲0.37%13:30
1436華友聯36.50▼0.30▼0.82%13:30
1437勤益控18.60▲0.05▲0.27%13:30
1438裕豐7.47▼0.03▼0.40%13:30
1439中和33.25▲0.15▲0.45%13:30
1440南紡12.05▼0.10▼0.82%13:30
1441大東13.700.000.00%13:30
1442名軒15.25▼0.10▼0.65%13:30
1443立益6.80▲0.05▲0.74%13:30
1444力麗9.93▲0.02▲0.20%13:30
1445大宇7.87▲0.09▲1.16%13:30
1446宏和24.00▲0.05▲0.21%13:30
1447力鵬7.85▲0.02▲0.26%13:30
1449佳和4.85▲0.03▲0.62%13:30
1451年興24.950.000.00%13:30
1452宏益17.50▼0.10▼0.57%13:30
1453大將9.02▼0.01▼0.11%13:30
1454台富8.12▼0.05▼0.61%13:30
1455集盛9.050.000.00%13:30
1456怡華6.71▲0.06▲0.90%13:30
1457宜進12.75▼0.05▼0.39%14:30
1459聯發8.01▼0.04▼0.50%13:30
1460宏遠11.25▲0.10▲0.90%13:30
1463強盛13.00▲0.05▲0.39%13:30
1464得力20.25▲0.05▲0.25%14:30
1465偉全14.100.000.00%13:30
1466聚隆9.70▼0.06▼0.61%13:30
1467南緯9.29▲0.06▲0.65%13:30
1468昶和9.77▼0.03▼0.31%13:30
1470大統染18.00▲0.15▲0.84%13:30
1471首利4.83▼0.03▼0.62%13:30
1472三洋紡30.60▼0.9▼2.86%13:30
1473台南17.65▲0.20▲1.15%13:30
1474弘裕10.450.000.00%13:30
1475本盟10.25▲0.10▲0.99%13:30
1476儒鴻357.0▼1.5▼0.42%13:30
1477聚陽185.0▼0.50▼0.27%13:30
1503士電40.65▲0.10▲0.25%13:30
1504東元18.35▲0.05▲0.27%14:30
1506正道20.400.000.00%13:30
1507永大59.800.000.00%13:30
1512瑞利7.89▼0.06▼0.75%13:30
1513中興電19.70▼0.05▼0.25%13:30
1514亞力13.30▲0.10▲0.76%13:30
1515力山77.50▲1.0▲1.31%14:30
1516川飛15.85▼0.6▼3.35%13:30
1517利奇9.89▼0.01▼0.10%13:30
1519華城21.00▲0.30▲1.45%14:30
1521大億53.50▲0.10▲0.19%13:30
1522堤維西23.65▼0.10▼0.42%13:30
1524耿鼎10.10▼0.05▼0.49%13:30
1525江申61.40▼1.1▼1.76%14:30
1526日馳33.85▲1.2▲3.68%14:30
1527鑽全49.90▼0.40▼0.80%13:30
1528恩德10.20▲0.05▲0.49%13:30
1529樂士15.50▲1.2▲8.39%13:30
1530亞崴29.95▲0.05▲0.17%13:30
1531高林股16.65▼0.05▼0.30%13:30
1532勤美37.50▲0.45▲1.21%13:30
1533車王電35.70▼0.20▼0.56%13:30
1535中宇31.800.000.00%13:30
1536和大121.0▲2.0▲1.68%13:30
1537廣隆156.5▲0.50▲0.32%13:30
1538正峰新4.90▲0.02▲0.41%13:30
1539巨庭21.75▼0.05▼0.23%13:30
1540喬福15.90▼0.05▼0.31%13:30
1541錩泰29.150.000.00%13:30
1558伸興139.0▼0.50▼0.36%13:30
1560中砂57.50▼0.50▼0.86%14:30
1565精華562.0▲11.0▲2.00%14:30
1566捷邦14.50▼0.05▼0.34%13:30
1568倉佑19.15▲0.05▲0.26%13:30
1569濱川16.60▼0.10▼0.60%13:30
1570力肯12.850.000.00%13:30
1580新麥118.0▼1.0▼0.84%13:30
1582信錦68.00▲0.20▲0.29%13:30
1583程泰51.10▼0.50▼0.97%13:30
1584精剛6.95▲0.04▲0.58%13:30
1586和勤35.90▲0.30▲0.84%13:30
1587吉茂18.35▲0.15▲0.82%13:30
1589永冠-KY58.30▲1.3▲2.28%14:30
1590亞德客-KY340.5▼9.5▼2.71%14:30
1591駿吉-KY40.40▼0.7▼1.70%13:30
1592英瑞-KY27.100.000.00%13:30
1593祺驊41.20▼0.05▼0.12%13:30
1595川寶45.30▼0.35▼0.77%13:30
1597直得87.50▲0.20▲0.23%14:30
1598岱宇34.35▲0.05▲0.15%13:30
1599宏佳騰35.30▲0.05▲0.14%13:30
1603華電23.10▼0.35▼1.49%13:30
1604聲寶14.050.000.00%13:30
1605華新17.25▲0.10▲0.58%13:30
1608華榮9.17▲0.01▲0.11%13:30
1609大亞9.97▲0.10▲1.01%13:30
1611中電9.380.000.00%13:30
1612宏泰9.66▲0.11▲1.15%14:30
1614三洋電22.80▲0.10▲0.44%13:30
1615大山16.10▼0.05▼0.31%13:30
1616億泰4.47▲0.01▲0.22%13:30
1617榮星13.55▲0.15▲1.12%13:30
1618合機8.45▼0.02▼0.24%13:30
1626艾美特-KY14.20▲0.10▲0.71%13:30
1701中化18.550.000.00%13:30
1702南僑54.20▲0.20▲0.37%14:30
1704榮化53.10▲0.20▲0.38%13:30
1707葡萄王207.0▲1.0▲0.49%13:30
1708東鹼26.350.000.00%13:30
1709和益15.10▲0.10▲0.67%13:30
1710東聯26.00▼0.10▼0.38%13:30
1711永光16.200.000.00%13:30
1712興農16.800.000.00%13:30
1713國化19.000.000.00%13:30
1714和桐6.44▼0.03▼0.46%13:30
1717長興24.95▲0.10▲0.40%14:30
1718中纖9.83▼0.02▼0.20%14:30
1720生達31.40▲0.05▲0.16%13:30
1721三晃9.98▲0.01▲0.10%13:30
1722台肥43.95▲0.05▲0.11%14:30
1723中碳134.0▼1.0▼0.74%13:30
1724台硝13.25▼0.15▼1.12%13:30
1725元禎14.10▼0.05▼0.35%13:30
1726永記70.70▼0.30▼0.42%13:30
1727中華化14.05▼0.05▼0.35%13:30
1730花仙子64.60▲0.30▲0.47%14:30
1731美吾華12.55▼0.05▼0.40%13:30
1732毛寶11.000.000.00%13:30
1733五鼎30.60▲0.10▲0.33%14:30
1734杏輝20.25▲0.35▲1.76%14:30
1735日勝化15.60▲0.10▲0.65%13:30
1736喬山34.75▼0.10▼0.29%14:30
1737臺鹽30.35▲0.20▲0.66%13:30
1742台蠟18.70▼0.20▼1.06%13:30
1752南光29.90▲0.05▲0.17%13:30
1760寶齡富錦94.20▲3.8▲4.20%14:30
1762中化生23.70▲0.30▲1.28%13:30
1773勝一83.50▼0.40▼0.48%13:30
1776展宇15.40▼0.20▼1.28%13:30
1777生泰77.90▲0.9▲1.17%13:30
1781合世10.40▲0.05▲0.48%13:30
1783和康生23.95▼0.05▼0.21%13:30
1784訊聯32.65▲0.35▲1.08%13:30
1785光洋科19.40▲0.10▲0.52%13:30
1786科妍67.10▼0.30▼0.45%14:30
1787福盈科21.40▲0.15▲0.71%13:30
1788杏昌99.10▼0.30▼0.30%13:30
1789神隆27.35▲0.8▲2.82%14:30
1795美時76.20▲4.0▲5.54%14:30
1796金穎生技48.00▼1.0▼2.04%13:30
1799易威13.00▲0.10▲0.78%13:30
1802台玻12.95▼0.05▼0.38%13:30
1805寶徠9.25▲0.02▲0.22%13:30
1806冠軍7.02▼0.03▼0.43%13:30
1808潤隆55.600.000.00%14:30
1809中釉10.60▲0.05▲0.47%13:30
1810和成7.87▲0.02▲0.25%13:30
1813寶利徠19.40▲0.05▲0.26%13:30
1815富喬16.05▼0.10▼0.62%13:30
1817凱撒衛36.15▼0.05▼0.14%13:30
1902台紙19.10▲0.05▲0.26%13:30
1903士紙30.350.000.00%13:30
1904正隆19.100.000.00%13:30
1905華紙9.57▲0.03▲0.31%13:30
1906寶隆14.80▲0.05▲0.34%13:30
1907永豐餘11.40▼0.10▼0.87%13:30
1909榮成14.550.000.00%13:30
2002中鋼25.050.000.00%14:30
2006東和鋼鐵19.05▼0.10▼0.52%13:30
2007燁興5.32▲0.01▲0.19%13:30
2008高興昌12.35▲0.05▲0.41%13:30
2009第一銅9.62▼0.08▼0.82%13:30
2010春源10.15▲0.05▲0.50%13:30
2012春雨20.65▼0.50▼2.36%13:30
2013中鋼構25.90▲0.20▲0.78%13:30
2014中鴻11.20▲0.10▲0.90%14:30
2015豐興57.70▼0.20▼0.35%13:30
2017官田鋼8.05▼0.02▼0.25%13:30
2020美亞14.15▼0.05▼0.35%13:30
2022聚亨6.500.000.00%13:30
2023燁輝9.85▼0.07▼0.71%13:30
2024志聯9.50▲0.08▲0.85%13:30
2025千興2.150.000.00%13:30
2027大成鋼45.40▼0.30▼0.66%14:30
2028威致8.13▲0.03▲0.37%13:30
2029盛餘19.35▼0.10▼0.51%13:30
2030彰源12.80▲0.05▲0.39%13:30
2031新光鋼30.60▲0.15▲0.49%13:30
2032新鋼8.82▼0.04▼0.45%13:30
2033佳大9.25▼0.05▼0.54%13:30
2034允強24.95▼0.05▼0.20%13:30
2035唐榮44.45▼0.20▼0.45%13:30
2038海光8.12▲0.10▲1.25%13:30
2049上銀237.0▼3.5▼1.46%14:30
2059川湖339.5▲0.50▲0.15%13:30
2061風青9.68▼0.01▼0.10%13:30
2062橋椿32.60▼0.40▼1.21%13:30
2063世鎧36.20▼0.30▼0.82%13:30
2064晉椿15.30▲0.20▲1.32%13:30
2065世豐30.50▼0.30▼0.97%14:30
2066世德78.00▼0.6▼0.76%13:30
2067嘉鋼14.500.000.00%13:30
2069運錩23.80▼0.15▼0.63%13:30
2070精湛38.00▲0.05▲0.13%13:30
2101南港26.05▼0.10▼0.38%13:30
2102泰豐10.80▼0.05▼0.46%13:30
2103台橡27.95▼0.25▼0.89%13:30
2104中橡43.150.000.00%14:30
2105正新42.85▲0.35▲0.82%13:30
2106建大29.70▲0.15▲0.51%13:30
2107厚生15.25▲0.05▲0.33%14:30
2108南帝29.05▲0.05▲0.17%13:30
2109華豐12.550.000.00%13:30
2114鑫永銓82.00▼0.50▼0.61%13:30
2115六暉-KY34.850.000.00%13:30
2201裕隆18.10▼0.10▼0.55%14:30
2204中華23.80▼0.05▼0.21%13:30
2206三陽工業20.05▼0.05▼0.25%13:30
2207和泰車281.5▼5.0▼1.75%13:30
2208台船25.05▲0.6▲2.66%14:30
2221大甲30.05▼0.15▼0.50%13:30
2227裕日車228.0▼1.5▼0.65%13:30
2228劍麟84.40▲0.7▲0.84%13:30
2230泰茂14.600.000.00%13:30
2231為升262.5▲9.0▲3.55%14:30
2233宇隆73.30▲0.30▲0.41%13:30
2235謚源52.40▼0.50▼0.95%13:30
2236百達-KY29.00▼0.20▼0.68%13:30
2239英利-KY126.50.000.00%13:30
2243宏旭-KY17.80▼0.30▼1.66%13:30
2301光寶科44.10▲0.8▲1.73%14:30
2302麗正9.75▼0.50▼4.88%14:30
2303聯電11.55▼0.15▼1.28%14:30
2305全友6.30▲0.03▲0.48%13:30
2308台達電149.5▼2.0▼1.32%14:30
2312金寶10.200.000.00%13:30
2313華通20.50▲0.30▲1.49%14:30
2314台揚19.85▼0.05▼0.25%14:30
2316楠梓電16.10▼0.10▼0.62%13:30
2317鴻海69.70▼1.0▼1.41%14:30
2321東訊3.07▼0.03▼0.97%13:30
2323中環7.05▲0.01▲0.14%14:30
2324仁寶17.60▼0.05▼0.28%14:30
2327國巨316.50.000.00%14:30
2328廣宇18.95▼0.05▼0.26%13:30
2329華泰12.10▼0.05▼0.41%14:30
2330台積電220.5▼2.5▼1.12%14:30
2331精英12.350.000.00%13:30
2332友訊12.40▲0.10▲0.81%14:30
2337旺宏19.20▲0.30▲1.59%14:30
2338光罩20.40▼0.10▼0.49%14:30
2340光磊18.35▲0.15▲0.82%14:30
2342茂矽20.10▲0.45▲2.29%14:30
2344華邦電13.95▲0.15▲1.09%14:30
2345智邦107.0▲2.5▲2.39%14:30
2347聯強37.100.000.00%14:30
2348海悅45.200.000.00%13:30
2349錸德10.95▲0.05▲0.46%14:30
2351順德73.30▲1.1▲1.52%14:30
2352佳世達20.00▲0.10▲0.50%14:30
2353宏碁19.00▼0.10▼0.52%14:30
2354鴻準58.20▼0.10▼0.17%13:30
2355敬鵬38.50▲0.20▲0.52%14:30
2356英業達22.90▲0.05▲0.22%14:30
2357華碩226.0▼4.0▼1.74%13:30
2358廷鑫17.300.000.00%13:30
2359所羅門18.05▼0.05▼0.28%14:30
2360致茂120.5▲1.0▲0.84%14:30
2362藍天29.350.000.00%13:30
2363矽統9.01▼0.02▼0.22%14:30
2364倫飛4.30▼0.03▼0.69%13:30
2365昆盈9.55▲0.39▲4.26%14:30
2367燿華14.55▲0.35▲2.46%14:30
2368金像電13.35▲0.25▲1.91%14:30
2369菱生9.18▲0.05▲0.55%13:30
2371大同26.35▲0.10▲0.38%14:30
2373震旦行90.30▼0.40▼0.44%13:30
2374佳能14.20▼0.10▼0.70%13:30
2375智寶40.35▲0.6▲1.64%14:30
2376技嘉40.80▲0.9▲2.38%14:30
2377微星76.60▼0.8▼1.03%14:30
2379瑞昱148.0▼2.5▼1.66%14:30
2380虹光4.25▼0.04▼0.93%13:30
2382廣達55.20▲0.20▲0.36%14:30
2383台光電81.50▲2.0▲2.52%14:30
2385群光68.500.000.00%14:30
2387精元17.40▼0.10▼0.57%13:30
2388威盛24.85▲0.20▲0.81%14:30
2390云辰11.900.000.00%14:30
2392正崴23.70▼0.10▼0.42%13:30
2393億光30.95▼0.25▼0.80%14:30
2395研華228.0▼1.5▼0.65%13:30
2397友通63.000.000.00%13:30
2399映泰9.50▲0.02▲0.21%13:30
2401凌陽11.70▼0.10▼0.85%14:30
2402毅嘉13.40▲0.25▲1.90%13:30
2404漢唐94.10▲1.9▲2.06%14:30
2405浩鑫11.95▲0.15▲1.27%14:30
2406國碩7.93▲0.12▲1.54%13:30
2408南亞科57.00▲0.50▲0.88%14:30
2409友達12.40▲0.10▲0.81%14:30
2412中華電107.0▼0.50▼0.47%14:30
2413環科25.30▲0.05▲0.20%13:30
2414精技19.10▲0.05▲0.26%14:30
2415錩新22.95▼0.05▼0.22%13:30
2417圓剛10.700.000.00%13:30
2419仲琦20.75▲0.05▲0.24%14:30
2420新巨32.30▲0.05▲0.16%13:30
2421建準38.00▼0.10▼0.26%14:30
2423固緯27.05▲0.05▲0.19%14:30
2424隴華34.00▼0.20▼0.58%13:30
2425承啟33.50▲0.7▲2.13%14:30
2426鼎元17.15▲0.45▲2.69%14:30
2427三商電10.000.000.00%14:30
2428興勤77.90▲0.30▲0.39%13:30
2429銘旺科15.05▲1.4▲9.85%13:30
2430燦坤19.750.000.00%13:30
2431聯昌8.95▼0.10▼1.10%13:30
2433互盛電41.85▼0.10▼0.24%13:30
2434統懋9.070.000.00%13:30
2436偉詮電24.10▲0.10▲0.42%13:30
2438翔耀7.110.000.00%13:30
2439美律146.5▲6.0▲4.27%14:30
2440太空梭9.26▼0.19▼2.01%13:30
2441超豐40.40▼0.10▼0.25%14:30
2442新美齊12.20▲0.05▲0.41%13:30
2443新利虹4.35▲0.09▲2.11%13:30
2444友旺21.75▲0.05▲0.23%14:30
2448晶電25.25▲0.10▲0.40%14:30
2449京元電子23.90▲0.9▲3.69%14:30
2450神腦34.95▼0.35▼0.99%13:30
2451創見66.50▲1.0▲1.53%14:30
2453凌群12.250.000.00%13:30
2454聯發科241.0▼1.0▼0.41%14:30
2455全新64.60▲0.8▲1.25%14:30
2456奇力新81.000.000.00%14:30
2457飛宏10.10▼0.05▼0.49%13:30
2458義隆81.20▼0.9▼1.10%14:30
2459敦吉36.25▼0.15▼0.41%14:30
2460建通10.05▲0.05▲0.50%13:30
2461光群雷13.05▼0.15▼1.14%14:30
2462良得電27.50▲0.05▲0.18%13:30
2464盟立40.40▼0.05▼0.12%14:30
2465麗臺10.80▲0.10▲0.93%13:30
2466冠西電32.00▲0.05▲0.16%13:30
2467志聖27.60▲0.10▲0.36%13:30
2468華經10.750.000.00%13:30
2471資通14.60▲0.10▲0.69%13:30
2472立隆電40.20▲0.35▲0.88%14:30
2474可成219.0▼2.5▼1.13%14:30
2475華映0.690▲0.06▲9.52%13:30
2476鉅祥22.35▼0.05▼0.22%13:30
2477美隆電19.95▼0.05▼0.25%13:30
2478大毅51.60▲0.6▲1.18%14:30
2480敦陽科41.10▲0.15▲0.37%13:30
2481強茂28.25▲0.15▲0.53%14:30
2482連宇11.05▲0.05▲0.45%13:30
2483百容18.80▼0.05▼0.27%13:30
2484希華17.70▼0.05▼0.28%13:30
2485兆赫19.65▲0.05▲0.26%14:30
2486一詮9.16▲0.05▲0.55%13:30
2488漢平35.75▼0.6▼1.52%13:30
2489瑞軒11.550.000.00%13:30
2491吉祥全5.650.000.00%13:30
2492華新科166.0▲3.0▲1.84%14:30
2493揚博24.900.000.00%13:30
2495普安11.450.000.00%13:30
2496卓越99.20▲3.8▲3.98%13:30
2497怡利電17.300.000.00%13:30
2498宏達電34.50▲0.50▲1.47%14:30
2499東貝8.71▲0.01▲0.11%13:30
2501國建20.10▲0.10▲0.50%13:30
2504國產8.44▲0.03▲0.36%13:30
2505國揚11.65▼0.15▼1.27%13:30
2506太設11.30▲0.05▲0.44%13:30
2509全坤建28.25▼0.15▼0.53%13:30
2511太子10.600.000.00%13:30
2514龍邦17.60▼0.25▼1.40%13:30
2515中工7.27▼0.05▼0.68%14:30
2516新建6.32▲0.04▲0.64%13:30
2520冠德20.30▲0.20▲1.00%13:30
2524京城25.65▲0.15▲0.59%13:30
2527宏璟25.45▲0.15▲0.59%13:30
2528皇普13.350.000.00%13:30
2530華建15.700.000.00%13:30
2534宏盛28.00▼0.10▼0.36%14:30
2535達欣工19.95▲0.05▲0.25%13:30
2536宏普19.75▼0.05▼0.25%13:30
2537聯上發6.05▼0.07▼1.14%13:30
2538基泰12.30▲0.10▲0.82%13:30
2539櫻花建26.90▲0.10▲0.37%13:30
2540愛山林24.750.000.00%13:29
2542興富發46.900.000.00%14:30
2543皇昌7.63▲0.03▲0.39%13:30
2545皇翔26.15▼0.15▼0.57%13:30
2546根基27.700.000.00%13:30
2547日勝生14.25▼0.25▼1.72%14:30
2548華固73.80▲0.50▲0.68%14:30
2596綠意21.35▼0.10▼0.47%13:30
2597潤弘51.30▲0.50▲0.98%13:30
2601益航10.60▼0.05▼0.47%14:30
2603長榮11.90▼0.20▼1.65%14:30
2605新興15.550.000.00%13:30
2606裕民30.55▼0.35▼1.13%13:30
2607榮運13.30▲0.05▲0.38%13:30
2608嘉里大榮36.65▲0.05▲0.14%13:30
2609陽明8.890.000.00%14:30
2610華航10.50▼0.15▼1.41%14:30
2611志信6.680.000.00%13:30
2612中航30.95▼0.30▼0.96%13:30
2613中櫃13.00▲0.05▲0.39%13:30
2614東森13.200.000.00%13:30
2615萬海15.750.000.00%13:30
2616山隆29.15▲0.10▲0.34%13:30
2617台航17.60▼0.20▼1.12%14:30
2618長榮航14.65▼0.20▼1.35%14:30
2630亞航21.75▼0.20▼0.91%13:30
2633台灣高鐵30.80▼0.10▼0.32%14:30
2634漢翔32.90▲0.9▲2.81%14:30
2636台驊投控24.50▲0.05▲0.20%13:30
2637慧洋-KY29.00▼0.10▼0.34%14:30
2640大車隊60.000.000.00%13:30
2641正德7.64▲0.03▲0.39%14:30
2642宅配通21.65▲0.05▲0.23%13:30
2643捷迅29.80▼0.10▼0.33%13:30
2701萬企12.70▼0.10▼0.78%13:30
2702華園20.75▼0.05▼0.24%14:30
2704國賓21.95▼0.05▼0.23%13:30

名稱	價格	漲跌	比例	時間

2705六福6.22▼0.06▼0.96%13:30
2706第一店14.25▲0.05▲0.35%13:30
2707晶華138.0▲4.0▲2.99%14:30
2712遠雄來38.700.000.00%13:30
2718晶悅15.300.000.00%13:30
2719燦星旅8.230.000.00%13:30
2722夏都29.650.000.00%13:30
2723美食-KY209.5▼2.5▼1.18%13:30
2726雅茗-KY52.900.000.00%13:30
2727王品80.00▲0.10▲0.13%13:30
2729瓦城234.50.000.00%13:30
2731雄獅88.10▼0.20▼0.23%13:30
2732六角69.60▼0.8▼1.14%13:30
2734易飛網13.00▲0.8▲6.56%13:30
2736高野17.10▼0.10▼0.58%14:30
2739寒舍29.35▼0.10▼0.34%13:30
2740天蔥26.10▼0.20▼0.76%13:30
2745五福20.50▼0.45▼2.15%13:30
2748雲品62.20▲0.10▲0.16%13:30
2801彰銀17.85▲0.05▲0.28%13:30
2809京城銀29.30▼0.05▼0.17%14:30
2812台中銀10.40▼0.05▼0.48%14:30
2816旺旺保19.350.000.00%13:30
2820華票13.75▼0.10▼0.72%13:30
2823中壽26.80▼0.20▼0.74%13:30
2832台產19.650.000.00%13:30
2834臺企銀10.800.000.00%14:30
2836高雄銀9.41▲0.01▲0.11%13:30
2838聯邦銀9.84▼0.03▼0.30%13:30
2838A聯邦甲特54.10▲0.10▲0.19%13:30
2841台開8.29▲0.01▲0.12%13:30
2845遠東銀10.300.000.00%14:30
2849安泰銀12.90▼0.10▼0.77%13:30
2850新產35.40▼0.10▼0.28%13:30
2851中再保17.45▼0.05▼0.29%13:30
2852第一保14.50▼0.05▼0.34%13:30
2855統一證12.85▼0.05▼0.39%13:30
2856元富證10.950.000.00%14:30
2867三商壽10.65▼0.25▼2.29%14:30
2880華南金18.25▲0.05▲0.27%14:30
2881富邦金44.30▲0.05▲0.11%14:30
2881A富邦特64.10▼0.10▼0.16%13:30
2881B富邦乙特62.30▲0.10▲0.16%13:30
2882國泰金43.75▼0.45▼1.02%14:30
2882A國泰特63.500.000.00%13:30
2882B國泰乙特61.60▼0.10▼0.16%13:30
2883開發金9.81▼0.09▼0.91%14:30
2884玉山金21.15▼0.20▼0.94%14:30
2885元大金16.55▲0.05▲0.30%14:30
2886兆豐金26.60▲0.15▲0.57%14:30
2887台新金13.40▲0.10▲0.75%14:30
2887E台新戊特54.30▲0.10▲0.18%13:30
2888新光金8.44▼0.05▼0.59%14:30
2889國票金9.80▲0.01▲0.10%14:30
2890永豐金10.40▲0.05▲0.48%14:30
2891中信金20.35▼0.15▼0.73%14:30
2891B中信乙特63.80▲0.10▲0.16%13:30
2892第一金20.10▼0.15▼0.74%14:30
2897王道銀行7.80▼0.03▼0.38%13:30
2901欣欣24.40▼0.05▼0.20%13:30
2903遠百15.700.000.00%14:30
2904匯僑20.10▼0.05▼0.25%13:30
2905三商17.25▼0.40▼2.27%14:30
2906高林9.98▼0.02▼0.20%13:30
2908特力22.10▲0.05▲0.23%13:30
2910統領26.90▼0.05▼0.19%13:30
2911麗嬰房9.29▼0.03▼0.32%13:30
2912統一超317.0▼2.0▼0.63%13:30
2913農林15.60▼0.05▼0.32%13:30
2915潤泰全81.80▲1.4▲1.74%14:30
2916滿心17.700.000.00%13:30
2923鼎固-KY20.10▲0.10▲0.50%13:33
2924東凌-KY35.200.000.00%13:30
2926誠品生活127.0▲1.0▲0.79%13:30
2928紅馬-KY36.45▼0.15▼0.41%13:30
2929淘帝-KY79.90▼0.50▼0.62%13:30
2936客思達-KY26.75▲0.05▲0.19%13:30
2937集雅社17.400.000.00%13:30
2939凱羿-KY100.50.000.00%13:30
3002歐格9.39▼0.01▼0.11%13:30
3003健和興44.85▲0.25▲0.56%13:30
3004豐達科78.70▲4.0▲5.35%14:30
3005神基41.75▼0.10▼0.24%13:30
3006晶豪科31.60▲0.15▲0.48%14:30
3008大立光3710.0▼40.0▼1.07%14:30
3010華立50.500.000.00%13:30
3011今皓7.50▼0.07▼0.92%13:30
3013晟銘電14.700.000.00%13:30
3014聯陽32.80▲0.35▲1.08%14:30
3015全漢18.25▲0.10▲0.55%13:30
3016嘉晶42.20▲0.7▲1.69%14:30
3017奇鋐25.35▲0.15▲0.60%14:30
3018同開29.85▼0.8▼2.45%13:30
3019亞光72.50▼0.50▼0.68%14:30
3021鴻名14.55▲0.05▲0.34%13:30
3022威強電34.65▼0.05▼0.14%13:30
3023信邦82.80▲1.3▲1.60%13:30
3024憶聲6.10▲0.05▲0.83%13:30
3025星通17.80▲0.25▲1.42%13:30
3026禾伸堂110.5▲0.50▲0.45%13:30
3027盛達8.53▼0.03▼0.35%13:30
3028增你強21.200.000.00%13:30
3029零壹20.00▼0.10▼0.50%14:30
3030德律47.30▼0.30▼0.63%13:30
3031佰鴻10.80▼0.15▼1.37%13:30
3032偉訓24.95▼0.15▼0.60%13:30
3033威健18.95▲0.05▲0.26%13:30
3034聯詠154.0▼1.0▼0.65%14:30
3035智原43.15▼0.20▼0.46%14:30
3036文曄40.10▼0.05▼0.12%13:30
3037欣興21.15▼0.20▼0.94%14:30
3038全台10.05▼0.05▼0.50%14:30
3040遠見31.50▲0.40▲1.29%13:30
3041揚智11.450.000.00%13:30
3042晶技33.05▼0.45▼1.34%13:30
3043科風2.50▲0.01▲0.40%13:30
3044健鼎83.20▼0.50▼0.60%14:30
3045台灣大109.00.000.00%13:30
3046建碁19.10▼0.05▼0.26%13:30
3047訊舟9.59▲0.09▲0.95%13:30
3048益登13.150.000.00%13:30
3049和鑫7.68▼0.19▼2.41%14:30
3050鈺德9.63▼0.10▼1.03%13:30
3051力特3.18▲0.01▲0.32%13:30
3052夆典8.570.000.00%13:30
3054立萬利26.75▲0.25▲0.94%13:30
3055蔚華科25.35▲0.15▲0.60%13:30
3056總太18.200.000.00%13:30
3057喬鼎8.04▲0.07▲0.88%13:30
3058立德7.59▼0.10▼1.30%13:30
3059華晶科26.35▼0.50▼1.86%14:30
3060銘異15.10▲0.05▲0.33%13:30
3062建漢14.80▼0.10▼0.67%14:30
3064泰偉34.00▼0.50▼1.45%13:30
3066李洲5.83▼0.25▼4.11%13:30
3067全域9.750.000.00%13:30
3071協禧18.100.000.00%13:30
3073凱柏實業6.50▼0.23▼3.42%13:30
3078僑威22.900.000.00%13:30
3081聯亞255.5▲2.5▲0.99%14:30
3083網龍39.20▲1.0▲2.62%14:30
3085新零售7.81▼0.35▼4.29%13:30
3086華義15.950.000.00%13:30
3088艾訊53.100.000.00%13:30
3089遠昇10.50▲0.05▲0.48%13:30
3090日電貿52.10▼0.20▼0.38%14:30
3092鴻碩41.95▲0.05▲0.12%13:30
3093港建26.95▼0.45▼1.64%13:30
3094聯傑19.45▼0.20▼1.02%13:30
3095及成2.81▲0.06▲2.18%13:30
3105穩懋138.5▲2.0▲1.47%14:30
3114好德28.20▼0.15▼0.53%14:30
3115寶島極23.25▲0.05▲0.22%13:30
3118進階29.200.000.00%13:30
3122笙泉15.400.000.00%13:30
3128昇銳14.70▲0.05▲0.34%13:30
3130一零四155.0▲0.50▲0.32%13:30
3131弘塑108.00.000.00%13:30
3141晶宏36.50▲0.25▲0.69%14:30
3144新揚科22.20▼0.20▼0.89%13:30
3147大綜22.45▲0.25▲1.13%13:30
3149正達8.91▼0.05▼0.56%14:30
3152璟德247.0▼0.50▼0.20%13:30
3162精確21.60▼1.1▼5.05%13:30
3163波若威44.00▲0.20▲0.46%14:30
3164景岳26.150.000.00%13:30
3167大量40.40▼0.45▼1.10%13:30
3169亞信29.25▼0.05▼0.17%13:30
3171新洲9.900.000.00%13:30
3176基亞54.40▲0.10▲0.18%13:30
3178公準28.80▲0.05▲0.17%13:30
3188鑫龍騰21.60▲0.10▲0.47%13:30
3189景碩42.25▲0.40▲0.96%13:30
3191和進14.30▼0.10▼0.69%13:30
3202樺晟13.80▼0.05▼0.36%13:30
3205佰研49.75▲1.1▲2.26%13:30
3206志豐21.95▲0.10▲0.46%13:30
3207耀勝11.90▲0.10▲0.85%13:30
3209全科17.05▼0.05▼0.29%13:30
3211順達46.90▼0.20▼0.42%14:30
3213茂訊37.30▼0.15▼0.40%13:30
3217優群36.30▼0.45▼1.22%14:30
3218大學光26.20▲0.10▲0.38%13:30
3219倚強14.250.000.00%13:30
3221台嘉碩18.90▼0.30▼1.56%14:30
3224三顧62.70▲0.7▲1.13%13:30
3226至寶電53.500.000.00%13:30
3227原相91.100.000.00%14:30
3228金麗科24.30▼0.40▼1.62%13:30
3229晟鈦17.70▼0.10▼0.56%13:30
3230錦明5.120.000.00%13:30
3231緯創20.000.000.00%14:30
3232昱捷18.40▼0.35▼1.87%13:30
3234光環35.70▲0.10▲0.28%14:30
3236千如23.55▲0.15▲0.64%13:30
3252海灣17.25▼0.05▼0.29%13:30
3257虹冠電50.30▼0.20▼0.40%13:30
3259鑫創19.85▼0.05▼0.25%13:30
3260威剛42.00▲0.40▲0.96%14:30
3264欣銓28.10▼0.20▼0.71%14:30
3265台星科22.50▼0.10▼0.44%13:30
3266昇陽11.25▲0.05▲0.45%13:30
3268海德威10.50▲0.30▲2.94%13:30
3272東碩42.60▼0.10▼0.23%13:30
3276宇環10.65▼0.05▼0.47%13:30
3284太普高15.40▼0.05▼0.32%13:30
3285微端19.00▼0.30▼1.55%13:30
3287廣寰科7.69▲0.39▲5.34%13:33
3288點晶7.620.000.00%13:30
3289宜特43.55▼0.15▼0.34%13:30
3290東浦19.200.000.00%13:30
3293鈊象154.0▲0.50▲0.33%13:30
3294英濟12.70▲0.10▲0.79%13:30
3296勝德14.75▲0.30▲2.08%13:30
3297杭特13.100.000.00%13:30
3299帛漢37.600.000.00%08:00
3303岱稜20.20▼0.35▼1.70%13:30
3305昇貿19.15▲0.15▲0.79%13:30
3306鼎天17.10▼0.10▼0.58%13:30
3308聯德6.30▼0.03▼0.47%13:30
3310佳穎45.30▼0.6▼1.20%13:30
3311閎暉12.45▼0.05▼0.40%13:30
3312弘憶股10.50▼0.10▼0.94%13:30
3313斐成23.95▼1.9▼7.17%13:30
3317尼克森34.900.000.00%14:30
3321同泰9.96▲0.02▲0.20%13:30
3322建舜電13.45▲0.20▲1.51%14:30
3323加百裕32.75▲0.05▲0.15%13:30
3324雙鴻112.5▲3.0▲2.74%14:30
3325旭品11.05▲0.10▲0.91%13:30
3332幸康37.500.000.00%13:30
3338泰碩35.00▲0.30▲0.86%14:30
3339泰谷5.72▼0.08▼1.38%13:30
3346麗清35.70▼0.25▼0.70%13:30
3354律勝17.000.000.00%13:30
3356奇偶29.70▲0.20▲0.68%14:30
3360尚立17.60▼0.20▼1.12%14:30
3362先進光45.85▲0.05▲0.11%13:30
3363上詮31.50▲0.6▲1.94%14:30
3372典範5.030.000.00%13:30
3373熱映17.30▲0.05▲0.29%13:30
3374精材37.00▲3.3▲9.96%14:30
3376新日興88.90▲1.7▲1.95%14:30
3379彬台9.41▼0.05▼0.53%13:30
3380明泰17.55▲0.05▲0.29%13:30
3383新世紀1.96▲0.13▲7.10%14:30
3388崇越電66.60▼0.20▼0.30%14:30
3390旭軟20.60▼0.10▼0.48%13:30
3402漢科29.00▼0.30▼1.02%13:30
3406玉晶光218.5▲1.5▲0.69%14:30
3413京鼎127.5▼0.50▼0.39%13:30
3416融程電51.200.000.00%13:30
3419譁裕16.75▲0.05▲0.30%13:30
3426台興53.00▲0.20▲0.38%13:30
3428光燿科34.650.000.00%07:57
3431長天2.270.000.00%13:30
3432台端14.95▼0.05▼0.33%13:30
3434哲固13.400.000.00%13:30
3437榮創16.250.000.00%14:30
3438類比科22.65▲0.10▲0.44%13:30
3441聯一光24.40▼0.05▼0.20%13:30
3443創意203.5▲2.5▲1.24%14:30
3444利機24.30▼0.30▼1.22%13:30
3450聯鈞65.80▲0.7▲1.08%14:30
3452益通4.58▲0.13▲2.92%13:30
3454晶睿100.00.000.00%13:30
3455由田62.90▲1.8▲2.95%14:30
3465祥業23.000.000.00%13:30
3466致振14.65▲0.40▲2.81%13:30
3479安勤45.60▲0.40▲0.88%13:30
3481群創10.35▲0.10▲0.98%14:30
3483力致27.50▼0.05▼0.18%13:30
3484崧騰26.95▲0.05▲0.19%13:30
3489森寶8.20▲0.10▲1.23%13:30
3490單井16.25▼0.05▼0.31%13:30
3491昇達科77.50▼0.50▼0.64%13:30
3492長盛17.00▼0.15▼0.87%13:30
3494誠研6.34▼0.05▼0.78%13:30
3498陽程33.950.000.00%13:30
3499環天科15.15▲0.05▲0.33%13:30
3501維熹51.60▼0.20▼0.39%13:30
3504揚明光82.80▲0.8▲0.98%14:30
3508位速33.10▲0.50▲1.53%14:30
3511矽瑪20.75▼0.05▼0.24%14:30
3512能緹29.10▼0.9▼2.84%13:30
3514昱晶12.500.000.00%14:30
3515華擎53.70▼0.30▼0.56%13:30
3516亞帝歐11.75▼0.05▼0.42%13:30
3518柏騰15.15▲0.25▲1.68%13:30
3519綠能5.01▲0.45▲9.87%13:30
3520振維10.20▲0.20▲2.00%13:30
3521鴻翊13.70▲0.05▲0.37%13:30
3522宏森26.95▲0.05▲0.19%13:30
3523迎輝14.60▼0.10▼0.68%14:30
3526凡甲55.30▲0.30▲0.55%13:30
3527聚積92.60▲3.7▲4.16%14:30
3528安馳32.200.000.00%13:30
3529力旺282.5▼7.0▼2.42%13:30
3530晶相光87.60▲7.9▲9.91%13:30
3531先益20.15▼0.05▼0.25%13:30
3532台勝科118.0▲0.50▲0.43%14:30
3533嘉澤208.0▲2.0▲0.97%14:30
3535晶彩科16.15▲0.45▲2.87%14:30
3536誠創7.97▲0.03▲0.38%13:30
3537堡達27.30▼0.10▼0.36%13:30
3540曜越27.05▲0.6▲2.27%14:30
3541西柏74.40▲0.6▲0.81%13:30
3545敦泰22.30▲0.50▲2.29%14:30
3546宇峻65.70▲0.20▲0.31%13:30
3548兆利62.40▼0.6▼0.95%14:30
3550聯穎16.70▼0.05▼0.30%13:30
3551世禾33.95▼0.15▼0.44%13:30
3552同致60.80▲0.30▲0.50%13:30
3555重鳥鵬49.00▼0.35▼0.71%13:30
3556禾瑞亞40.30▲0.05▲0.12%13:30
3557嘉威17.300.000.00%13:30
3558神準103.5▲2.0▲1.97%14:30
3561昇陽光電10.500.000.00%14:30
3562頂晶科8.10▲0.7▲9.91%13:30
3563牧德406.0▼6.0▼1.46%14:30
3564其陽21.600.000.00%13:30
3567逸昌25.75▼0.30▼1.15%13:30
3570大塚48.500.000.00%13:30
3576新日光8.33▲0.03▲0.36%14:30
3577泓格33.35▼0.05▼0.15%13:30
3579尚志6.69▼0.03▼0.45%13:30
3580友威科27.70▲0.35▲1.28%13:30
3581博磊14.90▼0.10▼0.67%13:30
3583辛耘51.30▼0.40▼0.77%13:30
3587閎康67.300.000.00%13:30
3588通嘉20.95▲0.10▲0.48%13:30
3591艾笛森13.35▼0.05▼0.37%13:30
3593力銘8.06▲0.02▲0.25%13:30
3594磐儀19.85▼0.15▼0.75%13:30
3596智易81.90▲1.4▲1.74%14:30
3605宏致22.75▼0.25▼1.09%13:30
3607谷崧15.75▲0.10▲0.64%13:30
3609東林15.30▼0.7▼4.37%13:30
3611鼎翰239.5▲0.50▲0.21%13:30
3615安可15.700.000.00%14:30
3617碩天77.60▼0.50▼0.64%13:30
3622洋華15.650.000.00%13:30
3623富晶通24.25▲0.05▲0.21%13:30
3624光頡30.55▼0.05▼0.16%14:30
3625西勝20.85▲0.05▲0.24%14:30
3628盈正34.000.000.00%09:00
3629地心引力17.200.000.00%13:30
3630新鉅科71.50▲1.3▲1.85%14:30
3631晟楠24.50▼0.50▼2.00%13:30
3632研勤12.15▼0.05▼0.41%13:30
3642駿熠電14.20▼0.10▼0.70%14:30
3645達邁46.55▲0.9▲2.08%14:30
3646艾恩特18.20▲0.9▲4.90%13:30
3652精聯17.850.000.00%09:00
3653健策81.40▲0.20▲0.25%14:30
3661世芯-KY75.50▲0.9▲1.21%14:30
3663鑫科17.00▲0.10▲0.59%13:30
3664安瑞-KY12.40▼0.30▼2.36%13:30
3665貿聯-KY189.5▲2.5▲1.34%14:30
3666光耀14.45▼0.10▼0.69%13:30
3669圓展16.15▼0.05▼0.31%13:30
3672康聯訊16.30▼0.10▼0.61%13:30
3673TPK-KY49.65▲0.25▲0.51%14:30
3675德微40.15▼0.05▼0.12%13:30
3679新至陞56.900.000.00%13:30
3680家登32.70▼0.30▼0.91%13:30
3682亞太電6.90▲0.02▲0.29%13:30
3684榮昌30.000.000.00%13:30
3685元創精密43.050.000.00%09:00
3686達能3.50▼0.01▼0.28%13:30
3687歐買尬26.50▲0.15▲0.57%13:30
3689湧德26.65▼0.10▼0.37%13:30
3691碩禾84.70▲1.0▲1.19%13:33
3693營邦33.65▼1.1▼3.17%13:30
3694海華21.00▲0.10▲0.48%13:30
3698隆達18.000.000.00%14:30
3701大眾控12.450.000.00%13:30
3702大聯大38.65▲0.6▲1.44%14:30
3703欣陸14.50▲0.05▲0.35%14:30
3704合勤控13.75▲0.05▲0.36%14:30
3705永信40.100.000.00%13:30
3706神達26.85▲0.20▲0.75%14:30
3707漢磊20.200.000.00%14:30
3708上緯投控70.00▲1.5▲2.19%14:30
3709鑫聯大投控17.90▼0.10▼0.56%13:30
3710連展投控6.02▲0.02▲0.33%13:30
3711日月光投控58.30▼0.20▼0.34%14:30
3712永崴投控19.15▼0.10▼0.52%13:30
4102永日15.20▲0.25▲1.67%13:30
4103百略84.300.000.00%13:30
4104佳醫48.00▲0.45▲0.95%13:30
4105東洋78.90▲0.6▲0.77%13:30
4106雃博24.70▲0.05▲0.20%13:30
4107邦特101.5▲2.5▲2.53%14:30
4108懷特18.40▲0.10▲0.55%13:30
4109穆拉德加捷11.700.000.00%13:30
4111濟生24.70▲0.05▲0.20%13:30
4113聯上11.00▼0.30▼2.65%14:30
4114健喬28.00▲0.6▲2.19%14:30
4116明基醫30.70▲0.20▲0.66%13:30
4119旭富75.80▲0.40▲0.53%14:30
4120友華54.500.000.00%14:30
4121優盛11.00▲0.15▲1.38%13:30
4123晟德79.50▲2.4▲3.11%14:30
4126太醫76.10▲0.20▲0.26%13:30
4127天良10.50▲0.10▲0.96%13:30
4128中天14.05▼0.15▼1.06%13:30
4129聯合46.300.000.00%14:30
4130健亞28.90▲0.30▲1.05%14:30
4131晶宇7.360.000.00%13:30
4133亞諾法28.35▼0.20▼0.70%13:30
4137麗豐-KY268.5▲3.0▲1.13%14:30
4138曜亞48.05▼0.10▼0.21%13:30
4139馬光-KY43.80▼0.50▼1.13%13:30
4141龍燈-KY19.60▼0.10▼0.51%14:30
4142國光生19.90▼0.05▼0.25%14:30
4144康聯-KY27.45▼0.15▼0.54%14:30
4147中裕173.5▲2.5▲1.46%14:30
4148全宇生技-KY59.40▲0.40▲0.68%13:30
4152台微體95.90▲1.5▲1.59%14:30
4153鈺緯31.000.000.00%13:30
4154康樂-KY21.85▼0.20▼0.91%13:30
4155訊映26.25▼0.15▼0.57%13:30
4157太景*-KY17.25▲0.15▲0.88%14:30
4160創源28.90▼0.25▼0.86%13:30
4161聿新科30.35▼0.20▼0.65%13:30
4162智擎104.00.000.00%14:30
4163鐿鈦93.70▲1.6▲1.74%13:30
4164承業醫31.350.000.00%13:30
4167展旺16.100.000.00%13:30
4168醣聯24.55▲0.50▲2.08%13:30
4171瑞基38.00▼1.5▼3.80%13:30
4173久裕16.550.000.00%13:30
4174浩鼎177.0▲15.0▲9.26%14:30
4175杏一55.90▲0.50▲0.90%13:30
4180安成藥60.00▲1.0▲1.69%13:30
4183福永生技15.00▼0.05▼0.33%13:30
4188安克27.600.000.00%13:30
4190佐登-KY114.0▼4.5▼3.80%14:30
4192杏國28.25▲2.5▲9.92%13:30
4198環瑞醫7.02▲0.22▲3.24%13:30
4205中華食67.80▲0.10▲0.15%13:30
4207環泰11.80▼0.10▼0.84%13:30
4303信立23.45▲0.25▲1.08%13:30
4304勝昱5.28▼0.05▼0.94%13:30
4305世坤34.10▲0.30▲0.89%13:30
4306炎洲13.45▲0.05▲0.37%14:30
4401東隆興37.95▲0.35▲0.93%13:30
4402福大5.71▲0.33▲6.13%13:30
4406新昕纖8.15▼0.14▼1.69%13:30
4414如興13.80▼0.35▼2.47%14:30
4416三圓75.400.000.00%13:30
4417金洲39.05▲0.25▲0.64%13:30
4419元勝8.790.000.00%13:30
4420光明35.05▼0.9▼2.64%14:30
4426利勤41.95▲0.6▲1.33%13:30
4429聚紡21.400.000.00%13:30
4430耀億28.600.000.00%13:30
4432銘旺實28.450.000.00%13:30
4433興采26.20▼0.30▼1.13%13:30
4438廣越117.5▼0.50▼0.42%13:30
4502健信51.60▼0.40▼0.77%13:30
4503金雨27.35▲2.5▲9.84%13:30
4506崇友57.00▼0.9▼1.55%13:30
4510高鋒14.00▼0.05▼0.36%13:30
4513福裕11.55▼0.05▼0.43%13:30
4523永彰11.450.000.00%13:30
4526東台17.70▼0.10▼0.56%13:30
4527方土霖30.00▲0.05▲0.17%13:30
4528江興鍛55.00▲0.6▲1.10%13:30
4529淳紳25.45▲0.05▲0.20%13:30
4530宏易5.26▲0.07▲1.35%13:30
4532瑞智25.85▼0.10▼0.39%13:30
4533協易機11.100.000.00%13:30
4534慶騰9.31▼0.11▼1.17%13:30
4535至興31.25▼0.10▼0.32%13:30
4536拓凱129.0▲1.0▲0.78%14:30
4538大詠城20.25▼0.45▼2.17%14:30
4540全球67.40▲0.40▲0.60%14:30
4541晟田30.60▲1.2▲4.08%13:30
4542科嶠22.250.000.00%13:30
4543萬在22.15▼0.05▼0.23%13:30
4545銘鈺25.25▼0.6▼2.13%13:30
4549桓達77.20▼0.10▼0.13%13:30
4550長佳16.90▼0.05▼0.29%13:30
4551智伸科129.0▲2.5▲1.98%14:30
4552力達-KY60.80▲0.50▲0.83%13:30
4554橙的15.85▼0.05▼0.31%13:30
4555氣立57.90▲0.40▲0.70%13:30
4556旭然35.60▼0.15▼0.42%13:30
4557永新-KY71.10▲0.10▲0.14%13:30
4560強信-KY52.10▲0.10▲0.19%13:30
4561健椿25.35▲0.20▲0.80%13:30
4562穎漢36.000.000.00%13:30
4563百德60.60▲1.0▲1.68%13:30
4566時碩工業45.00▲3.0▲7.14%13:30
4568科際精密70.200.000.00%13:30
4609唐鋒11.55▼0.45▼3.75%13:30
4702中美實3.00▼0.02▼0.66%13:30
4706大恭19.000.000.00%13:28
4707磐亞10.00▼0.05▼0.50%13:30
4711永純15.55▼0.10▼0.64%13:30
4712南璋15.90▲0.20▲1.27%13:30
4714永捷12.70▼0.10▼0.78%13:30
4716大立18.50▼0.25▼1.33%13:30
4720德淵14.10▲0.05▲0.36%13:30
4721美琪瑪71.80▲0.40▲0.56%14:30
4722國精化26.55▼0.15▼0.56%13:30
4725信昌化22.15▼0.05▼0.23%13:30
4726永昕28.05▲0.05▲0.18%14:30
4728雙美47.10▲0.6▲1.18%13:30
4729熒茂13.50▼0.05▼0.37%13:30
4735豪展39.800.000.00%13:30
4736泰博185.0▲1.5▲0.82%14:30
4737華廣47.65▲0.35▲0.74%13:30
4739康普91.70▲0.20▲0.22%13:30
4741泓瀚33.60▲0.10▲0.30%13:30
4743合一27.40▲0.10▲0.37%13:30
4744皇將30.40▼0.40▼1.30%13:30
4745合富-KY42.600.000.00%13:30
4746台耀39.10▲0.50▲1.30%13:30
4747強生39.75▼0.45▼1.12%13:30
4754國碳科49.500.000.00%13:30
4755三福化39.10▼0.25▼0.64%13:30
4763材料-KY127.0▲3.5▲2.83%13:30
4764雙鍵83.50▼0.30▼0.36%13:30
4766南寶116.00.000.00%14:30
4767誠泰科技20.100.000.00%13:30
4803VHQ-KY163.5▼1.0▼0.61%14:30
4804大略-KY14.30▲0.15▲1.06%13:30
4806昇華13.25▲0.05▲0.38%13:30
4807日成-KY53.500.000.00%13:30
4903聯光通15.50▲0.05▲0.32%13:30
4904遠傳72.00▼0.40▼0.55%13:30
4905台聯電61.90▲0.40▲0.65%13:30
4906正文24.80▼0.25▼1.00%14:30
4907富宇22.650.000.00%13:30
4908前鼎21.700.000.00%13:30
4909新復興19.90▲0.10▲0.51%14:30
4911德英39.50▼1.3▼3.07%13:30
4912聯德控股-KY149.0▲2.0▲1.36%13:30
4915致伸49.00▲0.45▲0.93%13:30
4916事欣科30.85▲0.05▲0.16%14:30
4919新唐46.90▼0.6▼1.26%14:30
4924欣厚-KY8.67▼0.02▼0.23%13:30
4927泰鼎-KY41.00▲1.4▲3.40%14:30
4930燦星網10.650.000.00%13:30
4933友輝21.60▼0.20▼0.92%13:30
4934太極5.43▲0.11▲2.07%13:30
4935茂林-KY31.65▲0.05▲0.16%13:30
4938和碩48.60▼0.40▼0.82%14:30
4939亞電18.50▼0.10▼0.54%13:30
4942嘉彰35.50▼0.15▼0.42%14:30
4943康控-KY106.5▲2.5▲2.40%14:30
4944兆遠12.05▼0.35▼2.82%13:30
4946辣椒34.90▲0.45▲1.31%13:30
4947昂寶-KY169.5▼0.50▼0.29%14:30
4950牧東16.000.000.00%13:30
4952凌通34.20▲0.10▲0.29%13:30
4953緯軟81.80▼0.7▼0.85%14:30
4956光鋐14.95▼0.20▼1.32%14:30
4958臻鼎-KY78.40▲0.6▲0.77%14:30
4960奇美材9.53▼0.09▼0.94%14:30
4961天鈺37.50▲0.05▲0.13%14:30
4965商店街43.600.000.00%14:35
4966譜瑞-KY487.0▼1.5▼0.31%13:30
4967十銓27.100.000.00%13:30
4968立積55.20▲3.0▲5.75%14:30
4971IET-KY49.60▼0.05▼0.10%13:30
4972湯石照明31.10▼0.10▼0.32%13:30
4973廣穎14.30▼0.10▼0.69%13:30
4974亞泰40.50▲0.25▲0.62%13:30
4976佳凌33.00▲0.20▲0.61%13:30
4977眾達-KY80.40▼1.0▼1.23%14:30
4979華星光21.95▲0.15▲0.69%13:30
4984科納-KY54.700.000.00%14:35
4987科誠56.30▼0.40▼0.71%13:30
4989榮科24.85▲0.10▲0.40%14:30
4991環宇-KY53.80▲0.7▲1.32%13:30
4994傳奇60.70▲0.20▲0.33%13:30
4995晶達33.850.000.00%13:30
4999鑫禾47.15▲0.20▲0.43%13:30
5007三星52.10▲0.10▲0.19%14:30
5009榮剛17.90▼0.35▼1.92%13:30
5011久陽15.80▼0.20▼1.25%13:30
5013強新28.85▲0.6▲1.94%13:30
5014建錩9.04▲0.12▲1.35%13:30
5015華祺41.800.000.00%13:30
5016松和35.10▼0.30▼0.85%13:30
5102富強14.900.000.00%13:30
5201凱衛27.10▼0.25▼0.91%13:30
5202力新19.700.000.00%13:30
5203訊連70.20▲0.30▲0.43%13:30
5205漢康13.000.000.00%13:30
5206坤悅14.05▼0.05▼0.35%13:30
5209新鼎42.20▲0.30▲0.72%13:30
5210寶碩6.60▼0.11▼1.64%13:30
5211蒙恬15.20▼0.20▼1.30%13:30
5212凌網24.95▲0.10▲0.40%13:30
5213亞昕15.600.000.00%13:30
5215科嘉-KY29.800.000.00%13:30
5220萬達光電31.50▼0.10▼0.32%13:30
5223安力-KY46.90▲1.0▲2.29%14:30
5225東科-KY28.00▲1.4▲5.26%13:30
5227立凱-KY18.30▲0.8▲4.57%13:30
5230雷笛克光學25.35▼0.05▼0.20%13:30
5234達興材料89.30▲2.0▲2.29%13:30
5243乙盛-KY29.400.000.00%13:30
5245智晶46.00▲0.9▲2.00%13:30
5251天鉞電14.950.000.00%13:30
5255美桀29.000.000.00%14:30
5258虹堡13.900.000.00%14:30
5259清惠10.30▼0.15▼1.44%13:30
5263智崴176.50.000.00%13:30
5264鎧勝-KY43.65▼2.5▼5.31%14:30
5269祥碩575.0▲23.0▲4.17%14:30
5272笙科19.50▲0.20▲1.04%13:30
5274信驊643.0▲18.0▲2.88%14:30
5276達輝-KY12.50▼0.35▼2.72%13:30
5278尚凡149.0▼1.0▼0.67%13:30

名稱	價格	漲跌	比例	時間

5281大峽谷-KY40.50▼0.6▼1.34%14:30
5284jpp-KY53.70▲0.20▲0.37%13:30
5285界霖66.80▲0.10▲0.15%13:30
5287數字254.0▼1.5▼0.59%13:30
5288豐祥-KY120.0▲3.5▲3.00%14:30
5289宜鼎103.0▲1.5▲1.48%13:30
5291邑昇16.20▲0.05▲0.31%13:30
5299杰力121.5▼0.50▼0.41%14:30
5301寶得利20.700.000.00%13:30
5302太欣5.30▲0.03▲0.57%13:30
5304鼎創達2.66▼0.04▼1.48%13:30
5305敦南27.90▼0.30▼1.06%14:30
5306桂盟99.9▲0.8▲0.81%13:30
5309系統電6.44▼0.01▼0.16%13:30
5310天剛47.10▲0.10▲0.21%13:30
5312寶島科58.50▼0.30▼0.51%13:30
5314世紀4.05▼0.21▼4.93%13:33
5315光聯18.35▼0.15▼0.81%14:30
5317凱美52.30▼0.30▼0.57%14:30
5321友銓41.90▲1.4▲3.46%13:30
5324士開10.250.000.00%13:30
5328華容8.48▼0.07▼0.82%14:30
5340建榮14.55▲0.25▲1.75%13:30
5344立衛6.53▼0.07▼1.06%13:30
5345天揚7.11▼0.01▼0.14%13:30
5347世界61.70▲0.7▲1.15%14:30
5348系通8.30▼0.06▼0.72%13:30
5349先豐31.85▼0.40▼1.24%14:30
5351鈺創9.27▼0.04▼0.43%14:30
5353台林15.90▲0.10▲0.63%13:30
5355佳總4.600.000.00%13:30
5356協益24.30▲0.15▲0.62%13:30
5364力麗店19.500.000.00%13:30
5371中光電43.00▲1.4▲3.37%14:30
5381合正4.87▲0.02▲0.41%13:30
5383金利8.17▼0.03▼0.37%13:30
5386青雲38.40▼0.45▼1.16%14:30
5388中磊62.90▲0.10▲0.16%14:30
5392應華32.55▼0.15▼0.46%13:30
5398慕康生醫21.35▼0.30▼1.39%13:30
5403中菲35.45▼0.05▼0.14%13:30
5410國眾15.80▲0.10▲0.64%13:30
5425台半54.40▲1.3▲2.45%14:30
5426振發13.70▲0.05▲0.37%13:30
5432達威41.75▼1.1▼2.57%13:30
5434崇越70.50▲1.1▲1.59%14:30
5438東友14.60▲0.10▲0.69%14:30
5439高技41.20▲0.15▲0.37%13:30
5443均豪22.70▲0.05▲0.22%13:30
5450寶聯通16.15▼0.40▼2.42%14:30
5452佶優5.950.000.00%13:30
5455昇益26.550.000.00%13:30
5457宣德57.90▲0.8▲1.40%14:30
5460同協10.20▼0.05▼0.49%13:30
5464霖宏16.15▲0.40▲2.54%13:30
5465富驊15.75▼0.05▼0.32%13:30
5468凱鈺3.53▲0.01▲0.28%13:30
5469瀚宇博23.65▼0.05▼0.21%14:30
5471松翰28.60▲0.10▲0.35%13:30
5474聰泰68.80▼0.30▼0.43%13:30
5475德宏5.33▲0.48▲9.90%13:30
5478智冠69.700.000.00%13:30
5480統盟15.35▲0.05▲0.33%13:30
5481華韡20.20▲0.25▲1.25%13:30
5483中美晶63.10▲1.1▲1.77%14:30
5484慧友4.84▲0.02▲0.41%13:30
5487通泰29.00▼0.05▼0.17%13:30
5488松普7.92▼0.07▼0.88%13:30
5489彩富40.650.000.00%13:30
5490同亨24.40▼0.05▼0.20%13:30
5493三聯28.75▲0.35▲1.23%13:30
5498凱崴10.30▲0.10▲0.98%13:30
5508永信建31.95▲0.05▲0.16%13:30
5511德昌28.50▲0.15▲0.53%13:30
5512力麒9.08▲0.01▲0.11%13:30
5514三豐14.45▲0.05▲0.35%13:30
5515建國9.48▼0.11▼1.15%13:30
5516雙喜12.10▲0.25▲2.11%13:30
5519隆大13.200.000.00%14:30
5520力泰28.50▲0.10▲0.35%13:30
5521工信8.250.000.00%13:30
5522遠雄35.95▼0.05▼0.14%13:30
5523豐謙9.47▼0.12▼1.25%13:30
5525順天21.45▲0.10▲0.47%13:30
5529志嘉8.40▲0.20▲2.44%13:30
5530龍巖58.70▲0.10▲0.17%13:30
5531鄉林10.20▼0.10▼0.97%13:30
5533皇鼎16.00▲0.10▲0.63%13:30
5534長虹84.20▲0.40▲0.48%14:30
5536聖暉165.0▼1.0▼0.60%13:30
5538東明-KY35.40▲0.05▲0.14%13:30
5543崇佑-KY18.20▲0.10▲0.55%14:30
5601台聯櫃28.30▲1.3▲4.81%13:30
5603陸海10.75▲0.25▲2.38%13:30
5604中連貨30.35▼0.05▼0.16%13:30
5607遠雄港17.95▼0.25▼1.37%13:30
5608四維航7.35▼0.07▼0.94%13:30
5609中菲行19.80▼0.05▼0.25%13:30
5701劍湖山2.08▲0.01▲0.48%13:30
5703亞都26.000.000.00%13:30
5704老爺知22.60▼0.7▼3.00%13:30
5706鳳凰35.40▲0.15▲0.43%13:30
5820日盛金9.04▼0.01▼0.11%13:30
5864致和證10.000.000.00%13:30
5871中租-KY110.0▼1.0▼0.90%14:30
5876上海商銀43.95▲0.10▲0.23%14:30
5878台名46.50▲0.40▲0.87%13:30
5880合庫金18.450.000.00%14:30
5902德記9.58▼0.04▼0.42%13:30
5903全家224.00.000.00%13:30
5904寶雅308.5▼8.5▼2.68%13:30
5905南仁湖7.27▲0.05▲0.69%13:30
5906台南-KY10.05▲0.05▲0.50%13:30
5907大洋-KY33.30▲0.20▲0.60%14:30
6005群益證9.13▼0.01▼0.11%13:30
6015宏遠證6.300.000.00%13:30
6016康和證7.54▼0.01▼0.13%13:30
6020大展證12.900.000.00%13:30
6021大慶證10.70▼0.05▼0.47%13:30
6023元大期44.800.000.00%13:30
6024群益期47.85▲0.30▲0.63%13:30
6026福邦證8.10▼0.04▼0.49%13:30
6101寬魚國際49.60▼0.10▼0.20%13:30
6103合邦12.100.000.00%13:30
6104創惟33.25▲0.35▲1.06%13:30
6108競國26.40▼0.05▼0.19%13:30
6109亞元10.50▲0.25▲2.44%13:30
6111大宇資118.5▲1.0▲0.85%13:30
6112聚碩30.950.000.00%13:30
6113亞矽6.640.000.00%13:30
6114久威46.300.000.00%13:30
6115鎰勝40.25▲0.20▲0.50%13:30
6116彩晶7.12▲0.08▲1.14%14:30
6117迎廣12.80▲0.15▲1.19%13:30
6118建達10.200.000.00%13:30
6120達運16.40▲0.20▲1.23%14:30
6121新普220.5▲7.5▲3.52%14:30
6122擎邦8.06▼0.08▼0.98%13:30
6123上奇40.40▲0.9▲2.15%13:30
6124業強22.40▲0.7▲3.23%13:30
6125廣運9.68▲0.06▲0.62%13:30
6126信音10.50▲0.10▲0.96%13:30
6127九豪17.30▲0.25▲1.47%14:30
6128上福32.50▲0.05▲0.15%13:30
6129普誠6.63▼0.06▼0.90%14:30
6130星寶國際33.95▼1.9▼5.17%13:30
6133金橋8.73▼0.04▼0.46%13:30
6134萬旭7.98▼0.02▼0.25%13:30
6136富爾特19.20▼0.05▼0.26%13:30
6138茂達62.40▲0.50▲0.81%14:30
6139亞翔25.95▼0.05▼0.19%13:30
6140訊達10.800.000.00%13:30
6141柏承14.800.000.00%13:30
6142友勁8.38▼0.01▼0.12%13:30
6143振曜36.150.000.00%13:30
6144得利影9.42▼0.18▼1.88%13:30
6145勁永6.310.000.00%14:30
6146耕興157.00.000.00%13:30
6147頎邦61.70▼3.4▼5.22%14:30
6148驊宏資9.90▼0.01▼0.10%13:30
6150撼訊57.20▲0.10▲0.18%14:30
6151晉倫20.75▼0.15▼0.72%13:30
6152百一4.45▼0.08▼1.77%13:30
6153嘉聯益25.70▲0.50▲1.98%14:30
6154順發14.850.000.00%13:30
6155鈞寶20.40▼0.10▼0.49%14:30
6156松上15.25▲0.05▲0.33%13:30
6158禾昌22.45▲0.05▲0.22%13:30
6160欣技21.10▼0.10▼0.47%13:30
6161捷波16.650.000.00%13:30
6163華電網12.75▲0.15▲1.19%13:30
6164華興8.36▲0.03▲0.36%13:30
6165捷泰8.20▲0.05▲0.61%13:30
6166凌華35.25▼0.25▼0.70%13:30
6167久正6.84▲0.09▲1.33%13:30
6168宏齊12.95▲0.20▲1.57%14:30
6169昱泉26.00▲2.3▲9.94%14:30
6170統振10.00▼0.05▼0.50%13:30
6171亞銳士11.50▲0.05▲0.44%13:30
6172互億12.300.000.00%13:30
6173信昌電62.50▼0.10▼0.16%14:30
6174安碁14.400.000.00%13:30
6175立敦26.65▼0.30▼1.11%14:30
6176瑞儀82.90▲1.3▲1.59%14:30
6177達麗31.00▲0.8▲2.65%14:30
6179亞通33.60▼0.10▼0.30%13:30
6180橘子78.30▲0.8▲1.03%14:30
6182合晶32.25▼0.35▼1.07%14:30
6183關貿32.90▲0.30▲0.92%13:30
6184大豐電35.70▼0.35▼0.97%13:30
6185幃翔14.450.000.00%13:30
6186新潤18.000.000.00%14:30
6187萬潤43.90▼0.25▼0.57%13:30
6188廣明26.45▼0.15▼0.56%14:30
6189豐藝28.500.000.00%13:30
6190萬泰科18.15▲0.25▲1.40%13:30
6191精成科12.95▼0.05▼0.38%13:30
6192巨路65.70▲0.6▲0.92%13:30
6194育富16.35▲0.10▲0.62%13:30
6195詩肯43.75▼1.5▼3.21%14:30
6196帆宣50.90▲0.20▲0.39%13:30
6197佳必琪26.25▼0.10▼0.38%13:30
6198凌泰14.900.000.00%13:30
6199天品15.000.000.00%13:30
6201亞弘電29.40▼0.15▼0.51%13:30
6202盛群66.40▲1.1▲1.68%14:30
6203海韻電30.100.000.00%13:30
6204艾華18.650.000.00%13:30
6205詮欣21.85▲0.10▲0.46%13:30
6206飛捷71.00▲0.40▲0.57%14:30
6207雷科28.75▼0.05▼0.17%13:30
6208日揚22.15▲0.20▲0.91%13:30
6209今國光30.25▲0.10▲0.33%14:30
6210慶生30.000.000.00%13:30
6212理銘41.70▲0.45▲1.09%13:30
6213聯茂57.70▲0.10▲0.17%14:30
6214精誠63.30▼0.50▼0.78%13:30
6215和椿14.65▲0.10▲0.69%13:30
6216居易28.00▲0.30▲1.08%13:30
6217中探針19.50▼0.10▼0.51%13:30
6218豪勉20.55▲0.20▲0.98%13:30
6219富旺12.750.000.00%13:30
6220岳豐27.20▲0.20▲0.74%13:30
6221晉泰29.950.000.00%09:00
6222上揚10.100.000.00%13:30
6223旺矽64.50▼0.40▼0.62%14:30
6224聚鼎56.20▲0.20▲0.36%13:30
6225天瀚3.12▲0.01▲0.32%13:30
6226光鼎8.86▼0.08▼0.89%13:30
6227茂綸21.20▼0.6▼2.75%13:30
6228全譜6.85▼0.15▼2.14%13:33
6229研通12.60▲0.05▲0.40%13:30
6230超眾135.0▲1.5▲1.12%13:30
6231系微38.15▲0.05▲0.13%13:30
6233旺玖8.52▼0.18▼2.07%14:30
6234高僑19.20▲0.10▲0.52%13:30
6235華孚17.90▼0.10▼0.56%13:30
6236康呈21.500.000.00%13:30
6237驊訊18.15▲0.20▲1.11%13:30
6238勝麗176.0▲3.0▲1.73%14:30
6239力成68.60▲0.10▲0.15%14:30
6240松崗31.15▲0.25▲0.81%13:30
6241易通展9.980.000.00%13:30
6242立康47.50▼0.50▼1.04%13:30
6243迅杰9.74▼0.22▼2.21%14:30
6244茂迪8.91▲0.10▲1.14%14:30
6245立端57.10▲0.20▲0.35%14:30
6246臺龍11.25▲1.0▲9.76%13:30
6247淇譽電10.250.000.00%13:30
6248沛波13.100.000.00%13:30
6251定穎8.15▼0.04▼0.49%13:30
6257矽格27.80▼0.20▼0.71%13:30
6259百徽2.400.000.00%13:30
6261久元40.80▼0.35▼0.85%13:30
6263普萊德58.60▲0.10▲0.17%13:30
6264富裔6.18▲0.03▲0.49%13:30
6265方土昶5.11▲0.09▲1.79%14:30
6266泰詠25.80▲0.35▲1.38%14:30
6269台郡72.40▲0.30▲0.42%14:30
6270倍微11.900.000.00%13:30
6271同欣電103.0▼0.50▼0.48%13:30
6274台燿97.90▲0.20▲0.20%14:30
6275元山17.050.000.00%13:30
6276安鈦克9.73▼0.04▼0.41%13:30
6277宏正92.10▼0.20▼0.22%14:30
6278台表科44.65▲2.3▲5.43%14:30
6279胡連91.70▲1.5▲1.66%14:30
6281全國電63.40▼0.10▼0.16%13:30
6282康舒18.90▼0.10▼0.53%13:30
6283淳安33.10▲0.30▲0.91%13:30
6284佳邦29.25▲0.30▲1.04%14:30
6285啟碁77.30▲1.8▲2.38%14:30
6287元隆2.770.000.00%13:30
6288聯嘉16.50▲0.05▲0.30%14:30
6289華上1.34▲0.12▲9.84%13:30
6290良維47.00▲0.7▲1.51%14:30
6291沛亨5.02▼0.18▼3.46%13:30
6292迅德29.600.000.00%13:30
6294智基106.0▲1.0▲0.95%13:30
6298崴強17.200.000.00%07:57
6404通訊-KY10.65▲0.05▲0.47%13:30
6405悅城13.65▲0.15▲1.11%13:30
6409旭隼520.0▼3.0▼0.57%13:30
6411晶焱70.50▼0.20▼0.28%13:30
6412群電48.70▲1.2▲2.53%14:30
6414樺漢240.0▲1.0▲0.42%14:30
6415矽力-KY482.0▲22.0▲4.78%14:30
6416瑞祺電通89.50▼0.50▼0.56%13:30
6417韋僑45.95▲0.9▲2.11%13:30
6419京晨科9.18▲0.08▲0.88%13:30
6422君耀-KY72.700.000.00%13:30
6425易發41.25▼0.9▼2.25%13:30
6426統新82.00▲0.7▲0.86%14:30
6431光麗-KY16.10▼0.05▼0.31%13:30
6432今展科21.70▼0.05▼0.23%13:30
6435大中127.00.000.00%14:30
6438迅得61.90▼2.3▼3.58%14:30
6441廣錠41.25▲0.8▲1.85%13:30
6442光聖38.30▲0.05▲0.13%13:30
6443元晶6.580.000.00%13:30
6446藥華藥173.5▲2.0▲1.17%13:30
6449鈺邦31.00▼0.40▼1.27%13:30
6451訊芯-KY81.00▼0.30▼0.37%14:30
6452康友-KY169.5▲2.5▲1.50%14:30
6456GIS-KY97.10▲1.3▲1.36%14:30
6457紘康28.35▲0.35▲1.25%13:30
6461益得20.20▼0.05▼0.25%13:30
6462神盾182.0▲5.0▲2.82%14:30
6464台數科112.00.000.00%13:30
6465威潤48.95▲0.15▲0.31%13:30
6469大樹66.70▼0.30▼0.45%13:30
6470宇智44.40▼1.0▼2.20%14:30
6472保瑞116.0▲3.0▲2.65%14:30
6477安集22.00▼0.25▼1.12%13:30
6482弘煜科28.350.000.00%13:30
6485點序40.85▲0.50▲1.24%13:30
6486互動52.40▲0.40▲0.77%13:30
6488環球晶266.0▼3.0▼1.12%14:30
6492生華科75.00▲0.8▲1.08%13:30
6494九齊28.30▼0.05▼0.18%13:30
6496科懋42.30▲0.6▲1.44%13:30
6497亞獅康-KY21.35▼0.40▼1.84%14:30
6499益安87.50▲0.50▲0.57%13:30
6504南六159.0▼0.50▼0.31%13:30
6505台塑化110.0▼1.0▼0.90%14:30
6506雙邦18.50▼0.10▼0.54%13:30
6508惠光26.85▼0.05▼0.19%13:30
6509聚和18.75▲0.10▲0.54%13:30
6510精測427.5▲7.5▲1.79%14:30
6512啟發電16.50▲0.10▲0.61%13:30
6514芮特-KY38.10▼0.25▼0.65%13:30
6523達爾膚64.60▲0.6▲0.94%13:30
6525捷敏-KY70.70▲0.40▲0.57%14:30
6530創威16.25▲0.15▲0.93%13:30
6531愛普50.80▲0.20▲0.40%14:30
6532瑞耘30.15▼0.20▼0.66%13:30
6533晶心科98.20▼3.3▼3.25%14:30
6535順藥32.85▲0.20▲0.61%14:30
6538倉和34.50▼0.05▼0.14%13:30
6541泰福-KY68.50▲1.1▲1.63%14:30
6542隆中67.000.000.00%13:30
6547高端疫苗35.00▼0.10▼0.28%13:30
6548長華科261.5▲1.5▲0.58%13:30
6552易華電91.20▲3.8▲4.35%14:30
6556勝品29.20▲0.25▲0.86%13:30
6558興能高49.60▼0.40▼0.80%13:30
6560欣普羅46.50▲0.50▲1.09%13:30
6561是方160.0▼3.5▼2.14%13:30
6568宏觀149.0▼3.5▼2.30%13:30
6569醫揚137.0▲1.5▲1.11%13:30
6570維田27.900.000.00%13:30
6573虹揚-KY27.00▲0.6▲2.27%13:30
6574霈方83.20▼0.8▼0.95%13:30
6576逸達63.70▲3.3▲5.46%13:30
6577勁豐57.200.000.00%13:30
6578達邦蛋白30.45▲2.1▲7.41%14:30
6579研揚73.20▲0.10▲0.14%13:30
6581鋼聯91.200.000.00%13:30
6582申豐48.50▼0.20▼0.41%13:30
6590普鴻25.50▲0.15▲0.59%13:30
6591動力-KY37.800.000.00%13:30
6593台灣銘板27.85▲0.15▲0.54%13:30
6594展匯科20.200.000.00%13:30
6596寬宏藝術48.60▲0.6▲1.25%13:30
6603富強鑫12.20▲0.05▲0.41%13:30
6605帝寶68.80▲0.30▲0.44%13:30
6609瀧澤科30.55▲0.25▲0.83%13:30
6612奈米醫材66.00▲3.9▲6.28%14:30
6613朋億138.0▼1.5▼1.08%13:30
6615慧智93.00▲5.1▲5.80%14:30
6616特昇-KY18.75▲0.05▲0.27%13:30
6625必應51.10▼0.50▼0.97%13:30
6640均華36.10▼0.10▼0.28%13:30
6641基士德-KY62.500.000.00%13:30
6643M31281.5▲83.5▲42.17%14:30
6654天正國際64.20▼0.6▼0.93%14:30
6655科定54.50▲0.30▲0.55%13:30
6664群翊50.50▼1.2▼2.32%13:30
6666羅麗芬-KY162.0▼3.5▼2.11%13:30
6667信紘科38.90▼0.30▼0.77%14:30
6668中揚光79.50▼0.8▼1.00%13:30
6670復盛應用147.5▲1.5▲1.03%13:30
6671三能-KY46.10▲0.05▲0.11%13:30
6674鋐寶科技38.30▼0.9▼2.30%14:30
6803崑鼎176.50.000.00%13:30
7402邑錡47.85▲0.05▲0.10%13:30
8011台通17.25▼0.05▼0.29%13:30
8016矽創114.5▲1.0▲0.88%14:30
8021尖點18.20▲0.05▲0.28%13:30
8024佑華10.050.000.00%13:30
8027鈦昇31.35▼0.8▼2.49%13:30
8028昇陽半導體36.85▲0.35▲0.96%13:30
8032光菱25.65▼0.15▼0.58%13:30
8033雷虎8.29▲0.01▲0.12%13:30
8034榮群8.77▲0.10▲1.15%13:30
8038長園科61.00▲0.10▲0.16%14:30
8039台虹36.60▲0.9▲2.66%14:30
8040九暘7.31▼0.01▼0.14%13:30
8042金山電36.15▲0.05▲0.14%13:30
8043蜜望實37.35▼0.05▼0.13%14:30
8044網家130.50.000.00%13:30
8046南電35.65▲0.45▲1.28%14:30
8047星雲10.85▲0.45▲4.33%13:30
8048德勝28.05▲0.05▲0.18%13:30
8049晶采19.900.000.00%13:30
8050廣積39.00▲0.10▲0.26%13:30
8054安國17.35▲0.05▲0.29%13:30
8059凱碩4.98▼0.05▼0.99%13:30
8064東捷17.10▼0.20▼1.16%13:30
8066來思達118.5▲4.0▲3.49%13:30
8067志旭6.75▲0.05▲0.75%13:30
8068全達15.50▲0.30▲1.97%13:30
8069元太29.85▲0.45▲1.53%14:30
8070長華128.5▲0.50▲0.39%13:30
8071能率網通11.65▲0.05▲0.43%13:30
8072陞泰21.450.000.00%13:30
8074鉅橡19.900.000.00%13:30
8076伍豐39.000.000.00%13:30
8077洛碁18.30▼0.10▼0.54%13:30
8080奧斯特3.550.000.00%13:30
8081致新63.50▼0.30▼0.47%13:30
8083瑞穎132.0▼1.0▼0.75%13:30
8084巨虹41.000.000.00%13:30
8085福華5.00▲0.10▲2.04%14:30
8086宏捷科43.30▲0.8▲1.88%14:30
8087華鎂鑫7.040.000.00%09:00
8088品安12.90▼0.20▼1.53%13:30
8091翔名71.00▼0.50▼0.70%13:30
8092建暐9.42▲0.09▲0.96%13:30
8093保銳6.38▼0.09▼1.39%13:30
8096擎亞9.23▲0.03▲0.33%13:30
8097常珵11.100.000.00%13:30
8099大世科17.55▲0.10▲0.57%13:30
8101華冠3.25▲0.02▲0.62%13:30
8103瀚荃24.60▲0.10▲0.41%13:30
8104錸寶75.50▼1.8▼2.33%14:30
8105凌巨9.62▲0.08▲0.84%13:30
8107大億金茂20.70▲0.10▲0.49%13:30
8109博大79.50▼0.10▼0.13%13:30
8110華東11.200.000.00%13:30
8111立碁10.40▲0.05▲0.48%13:30
8112至上28.90▲0.15▲0.52%14:30
8114振樺電104.0▼0.50▼0.48%13:30
8121越峰13.20▼0.6▼4.00%14:30
8131福懋科33.00▲0.10▲0.30%14:30
8147正淩24.90▼0.20▼0.80%13:30
8150南茂24.95▲0.20▲0.81%14:30
8155博智62.80▲1.2▲1.95%14:30
8163達方42.30▲0.40▲0.95%14:30
8171天宇10.750.000.00%13:30
8176智捷10.65▼0.05▼0.47%13:30
8182加高16.800.000.00%13:30
8183精星18.00▲0.15▲0.84%14:30
8201無敵13.15▲0.30▲2.33%13:30
8210勤誠44.95▲0.6▲1.47%14:30
8213志超28.75▼0.05▼0.17%14:30
8215明基材17.10▲0.15▲0.88%13:30
8222寶一17.10▲0.20▲1.18%13:30
8234新漢22.10▼0.05▼0.23%13:30
8240華宏19.20▲0.05▲0.26%13:30
8249菱光20.45▼0.15▼0.73%13:30
8255朋程100.00.000.00%13:30
8261富鼎30.80▲0.15▲0.49%14:30
8271宇瞻29.10▼0.10▼0.34%13:30
8277商丞6.26▼0.08▼1.26%13:30
8279生展97.70▲1.4▲1.45%13:30
8287英格爾3.67▼0.05▼1.34%13:30
8289泰藝12.000.000.00%13:30
8291尚茂4.670.000.00%13:30
8299群聯242.5▲4.5▲1.89%14:30
8341日友247.5▲1.0▲0.41%14:30
8342益張41.10▼0.10▼0.24%13:30
8349恒耀77.60▼1.2▼1.52%13:30
8354冠好18.700.000.00%13:30
8358金居29.55▼0.45▼1.50%14:30
8367建新國際23.00▼0.05▼0.22%13:30
8374羅昇21.25▼0.45▼2.07%14:30
8383千附35.75▼0.20▼0.56%13:30
8390金益鼎14.50▲0.05▲0.35%13:30
8401白紗科11.80▲0.15▲1.29%13:30
8403盛弘26.850.000.00%13:30
8404百和興業-KY40.20▼0.6▼1.47%13:30
8406金可-KY227.50.000.00%14:30
8409商之器17.20▼0.10▼0.58%13:30
8410森田24.80▼0.15▼0.60%13:30
8411福貞-KY15.25▼0.05▼0.33%13:30
8415大國鋼36.10▼0.25▼0.69%14:30
8416實威124.50.000.00%13:30
8418捷必勝-KY13.50▲0.15▲1.12%13:30
8420明揚18.500.000.00%13:30
8421旭源17.85▲0.05▲0.28%13:30
8422可寧衛170.0▼0.50▼0.29%13:30
8423保綠-KY22.15▼0.30▼1.34%13:30
8424惠普52.30▲0.50▲0.97%13:30
8426紅木-KY22.70▼0.45▼1.94%13:30
8427基勝-KY39.700.000.00%13:30
8429金麗-KY18.20▼0.30▼1.62%13:30
8431匯鑽科38.05▲1.4▲3.68%14:30
8432東生華70.20▲0.40▲0.57%13:30
8433弘帆60.80▼0.7▼1.14%13:30
8435鉅邁47.50▲0.10▲0.21%13:30
8436大江459.0▼12.5▼2.65%14:30
8437大地-KY205.5▼1.0▼0.48%13:30
8440綠電16.00▲0.45▲2.89%13:30
8442威宏-KY59.40▼0.8▼1.33%13:30
8443阿瘦11.950.000.00%13:30
8444綠河-KY101.5▼0.50▼0.49%13:30
8446華研94.80▲3.1▲3.38%13:30
8450霹靂46.75▼0.10▼0.21%13:30
8454富邦媒214.0▲5.5▲2.64%13:30
8455大拓-KY26.00▲0.8▲2.97%13:33
8462柏文166.5▲1.5▲0.91%13:30
8463潤泰材25.30▲0.45▲1.81%13:30
8464億豐263.0▼11.0▼4.01%14:30
8466美吉吉-KY57.00▼0.10▼0.18%13:30
8467波力-KY30.80▼0.15▼0.48%13:30
8472夠麻吉20.85▼0.20▼0.95%13:30
8473山林水58.50▼0.20▼0.34%13:30
8476台境21.85▲0.6▲2.82%13:30
8477創業家50.40▲0.9▲1.82%13:30
8478東哥遊艇42.60▲0.6▲1.43%13:30
8480泰昇-KY130.00.000.00%13:30
8481政伸50.60▼0.7▼1.36%13:30
8482商億-KY128.5▲2.0▲1.58%13:30
8488吉源-KY16.45▲0.15▲0.92%13:30
8489三貝德142.00.000.00%14:30
8497聯廣48.00▲0.20▲0.42%13:30
8499鼎炫-KY87.70▼2.3▼2.56%14:30
8905裕國16.55▲0.05▲0.30%13:30
8906花王14.50▼0.05▼0.34%13:30
8908欣雄36.300.000.00%13:30
8913全銓20.400.000.00%13:30
8916光隆44.95▼0.15▼0.33%13:30
8917欣泰48.500.000.00%13:30
8921沈氏13.000.000.00%13:30
8923時報14.100.000.00%13:30
8924大田18.70▼0.10▼0.53%13:30
8926台汽電25.35▲0.10▲0.40%13:30
8927北基17.00▼0.10▼0.58%13:30
8928鉅明23.40▲0.10▲0.43%13:30
8929富堡25.45▼0.20▼0.78%13:30
8930青鋼12.50▲0.05▲0.40%14:30
8931大汽電24.30▲0.10▲0.41%13:30
8932宏大14.65▲0.05▲0.34%13:30
8933愛地雅8.19▲0.08▲0.99%14:30
8934衡平39.50▼0.45▼1.13%13:30
8935邦泰8.67▲0.49▲5.99%13:30
8936國統22.30▲0.10▲0.45%14:30
8937合騏16.200.000.00%13:30
8938明安36.450.000.00%13:30
8940新天地12.300.000.00%13:30
8941關中50.000.000.00%13:30
8942森鉅72.500.000.00%13:30
8996高力37.30▲0.25▲0.67%13:30
9103美德醫療-DR1.19▲0.01▲0.85%13:30
910322康師傅-DR20.30▼0.10▼0.49%13:33
910482聖馬丁-DR0.290▼0.01▼3.33%13:30
9105泰金寶-DR2.40▼0.01▼0.41%13:30
910708恒大健-DR2905.00.000.00%13:30
910861神州-DR6.610.000.00%13:30
9110越南控-DR2.48▲0.01▲0.40%13:30
911608明輝-DR1.610.000.00%13:30
911616杜康-DR0.950▼0.03▼3.06%13:30
911619耀傑-DR0.7000.000.00%13:30
911622泰聚亨-DR5.870.000.00%13:30
911868同方友友-DR1.31▲0.01▲0.77%13:30
912000晨訊科-DR2.390.000.00%13:30
912398友佳-DR6.700.000.00%13:30
9136巨騰-DR8.00▼0.09▼1.11%13:30
9157陽光能源-DR0.740▼0.01▼1.33%13:30
9188精熙-DR4.51▼0.09▼1.96%13:30
9802鈺齊-KY58.30▼0.40▼0.68%14:30
9902台火9.36▼0.07▼0.74%13:30
9904寶成36.30▲0.9▲2.40%14:30
9905大華24.400.000.00%13:30
9906欣巴巴11.20▼0.10▼0.88%13:30
9907統一實12.75▲0.05▲0.39%13:30
9908大台北29.15▲0.05▲0.17%13:30
9910豐泰192.0▲0.50▲0.26%13:30
9911櫻花37.75▲0.50▲1.34%13:30
9912偉聯8.93▲0.07▲0.79%13:30
9914美利達154.0▼3.0▼1.91%14:30
9917中保86.40▲0.40▲0.47%13:30
9918欣天然33.200.000.00%13:30
9919康那香10.150.000.00%13:30
9921巨大156.0▼4.0▼2.50%14:30
9924福興35.70▲0.05▲0.14%13:30
9925新保37.80▲0.10▲0.27%13:30
9926新海39.700.000.00%13:30
9927泰銘31.40▼0.45▼1.41%13:30
9928中視4.700.000.00%13:30
9929秋雨15.15▼0.05▼0.33%13:30
9930中聯資源51.900.000.00%13:30
9931欣高31.55▲0.10▲0.32%13:30
9933中鼎47.55▲0.30▲0.63%14:30
9934成霖16.85▼0.10▼0.59%13:30
9935慶豐富20.30▲0.10▲0.50%13:30
9937全國40.350.000.00%13:30
9938百和68.10▼1.3▼1.87%14:30
9939宏全49.80▼0.15▼0.30%13:30
9940信義30.65▼0.30▼0.97%13:30
9941裕融98.000.000.00%13:30
9942茂順70.60▲0.10▲0.14%13:30
9943好樂迪62.50▲0.20▲0.32%14:30
9944新麗16.20▲0.05▲0.31%13:30
9945潤泰新46.30▲0.50▲1.09%13:30
9946三發地產12.55▲0.05▲0.40%13:30
9949琉園9.44▲0.04▲0.43%13:30
9950萬國通13.550.000.00%14:30
9951皇田90.00▲2.1▲2.39%14:30
9955佳龍11.850.000.00%13:30
9958世紀鋼60.00▲3.7▲6.57%14:30
9960邁達康29.05▲0.05▲0.17%13:30
9962有益11.55▲0.05▲0.43%13:30
TWOI店頭指數127.5▲0.49▲0.39%14:30

國際股市