台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5094.65▼0.8▼0.84%14:30
0051元大中型10038.80▼0.6▼1.55%13:30
0052富邦科技75.85▼0.25▼0.33%13:30
0053元大電子44.88▼0.29▼0.64%13:30
0054元大台商5025.59▼0.41▼1.58%13:30
0055元大MSCI金融18.04▼0.24▼1.31%13:30
0056元大高股息29.52▼0.22▼0.74%14:30
0057富邦摩台63.20▼0.20▼0.32%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深21.29▼0.26▼1.21%14:30
006201元大富櫃5015.51▼0.6▼3.42%14:30
006203元大MSCI台灣44.90▼0.23▼0.51%13:30
006204永豐臺灣加權60.70▼0.6▼0.90%13:30
006205富邦上証34.93▼0.49▼1.38%14:30
006206元大上證5035.65▼0.8▼2.30%14:30
006207FH滬深27.86▼0.37▼1.31%13:30
006208富邦台5054.05▼0.35▼0.64%14:30
00625K富邦上証+R8.37▼0.03▼0.36%13:30
00631L元大台灣50正255.70▼1.3▼2.28%14:30
00632R元大台灣50反19.09▲0.11▲1.22%14:30
00633L富邦上証正260.00▼2.0▼3.15%14:30
00634R富邦上証反14.68▲0.08▲1.74%14:30
00635U元大S&P黃金25.26▼0.23▼0.90%14:30
00636國泰中國A5024.18▼0.44▼1.79%14:30
00636K國泰中國A50+U8.28▼0.08▼0.96%13:30
00637L元大滬深300正223.20▼0.8▼3.21%14:30
00638R元大滬深300反19.39▲0.15▲1.62%14:30
00639富邦深10014.33▼0.07▼0.49%14:30
00640L富邦日本正217.92▼0.40▼2.18%13:30
00641R富邦日本反114.20▲0.21▲1.50%13:30
00642U元大S&P石油8.48▼0.20▼2.30%14:30
00643群益深証中小17.53▼0.09▼0.51%14:30
00643K群益深証中小+R4.160.000.00%13:30
00645富邦日本20.10▼0.20▼0.99%13:30
00646元大S&P50028.17▼0.24▼0.84%14:30
00647L元大S&P500正235.94▼0.8▼2.18%14:30
00648R元大S&P500反110.37▲0.12▲1.17%13:30
00649FH香港21.050.000.00%14:35
00650LFH香港正224.99▼1.0▼4.03%14:30
00651RFH香港反18.17▲0.18▲2.25%13:30
00652富邦印度19.40▼0.13▼0.67%14:30
00653L富邦印度正220.47▼0.01▼0.05%14:30
00654R富邦印度反113.69▲0.05▲0.37%13:30
00655L國泰中國A50正243.67▼1.6▼3.58%14:30
00656R國泰中國A50反18.53▲0.14▲1.67%13:30
00657國泰日經22527.72▼0.23▼0.82%13:30
00657K國泰日經225+U9.41▼0.08▼0.84%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5023.25▼0.46▼1.94%13:30
00661元大日經22528.480.000.00%13:30
00662富邦NASDAQ40.61▲0.17▲0.42%13:30
00663L國泰臺灣加權正249.90▼1.1▼2.16%13:30
00664R國泰臺灣加權反110.31▲0.10▲0.98%14:30
00665L富邦恒生國企正224.53▼1.3▼4.96%13:30
00666R富邦恒生國企反112.34▲0.32▲2.66%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊27.40▼0.37▼1.33%14:30
00668K國泰美國道瓊+U9.31▼0.13▼1.38%13:30
00669R國泰美國道瓊反111.53▲0.25▲2.22%14:30
00670L富邦NASDAQ正258.40▲0.15▲0.26%13:30
00671R富邦NASDAQ反18.13▲0.01▲0.12%14:30
00672L元大S&P原油正21.82▼0.08▼4.21%14:30
00673R元大S&P原油反131.74▲1.3▲4.13%13:30
00674R元大S&P黃金反113.55▲0.13▲0.97%13:30
00675L富邦臺灣加權正221.72▼0.45▼2.03%13:30
00676R富邦臺灣加權反15.59▲0.08▲1.45%14:30
00677U富邦VIX6.16▲0.26▲4.41%14:30
00678群益NBI生技26.75▼0.11▼0.41%13:30
00679B元大美債20年50.25▲0.9▲1.93%14:30
00680L元大美債20正233.23▲1.1▲3.58%13:30
00681R元大美債20反112.38▼0.23▼1.82%13:30
00682U元大美元指數19.39▲0.11▲0.57%13:30
00683L元大美元指數正219.17▲0.19▲1.00%13:30
00684R元大美元指數反118.38▼0.04▼0.22%13:30
00685L群益臺灣加權正218.95▼0.37▼1.92%13:30
00686R群益臺灣加權反16.08▲0.06▲1.00%13:30
00687B國泰20年美債52.65▲1.0▲1.94%13:30
00688L國泰20年美債正233.68▲1.3▲3.95%13:30
00689R國泰20年美債反112.68▼0.24▼1.86%13:30
00690兆豐藍籌3024.64▼0.35▼1.40%13:30
00691R兆豐藍籌30反112.370.000.00%13:30
00692富邦公司治理24.48▼0.14▼0.57%14:30
00693U街口S&P黃豆14.80▼0.10▼0.67%14:30
00694B富邦美債1-340.01▲0.07▲0.18%13:30
00695B富邦美債7-1041.90▲0.17▲0.41%13:30
00696B富邦美債20年52.80▲1.0▲2.03%13:30
00697B元大美債7-1044.37▲0.26▲0.59%13:30
00700富邦恒生國企19.93▼0.44▼2.16%13:30
00701國泰股利精選3021.09▼0.22▼1.03%14:30
00702國泰標普低波高息15.84▼0.31▼1.92%13:30
00703台新MSCI中國23.92▼0.20▼0.83%14:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L元大S&P日圓正217.29▲0.09▲0.52%13:30
00707R元大S&P日圓反119.42▼0.05▼0.26%13:30
00708L元大S&P黃金正229.64▼0.5▼1.72%14:30
00709富邦歐洲18.90▼0.46▼2.38%13:30
00710BFH彭博高收益債18.580.000.00%13:30
00711BFH彭博新興債22.12▲0.11▲0.50%13:30
00712FH富時不動產9.90▼0.24▼2.37%14:30
00713元大台灣高息低波32.31▼0.39▼1.19%14:30
00714群益道瓊美國地產18.02▼0.16▼0.88%13:30
00715L華頓S&P布蘭特正25.04▼0.5▼9.35%14:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股16.350.000.00%14:30
00718B富邦中國政策債19.23▼0.03▼0.16%13:30
00719B元大美債1-331.91▲0.06▲0.19%13:30
00720B元大投資級公司債47.57▲0.48▲1.02%13:30
00721B元大中國債3-544.08▼0.06▼0.14%13:30
00722B群益15年IG電信債51.70▲0.6▲1.08%13:30
00723B群益15年IG科技債48.32▲0.6▲1.15%13:30
00724B群益10年IG金融債46.51▲0.39▲0.85%13:30
00725B國泰投資級公司債45.62▲0.33▲0.73%13:30
00726B國泰5Y+新興債44.27▲0.01▲0.02%13:30
00727B國泰1-5Y高收債38.900.000.00%13:30
00728第一金工業3021.42▼0.5▼2.37%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息17.75▼0.20▼1.11%14:30
00731FH富時高息低波46.90▼0.46▼0.97%13:30
00732國泰RMB短期報酬37.94▼0.01▼0.03%13:30
00733富邦臺灣中小24.00▼0.40▼1.64%14:30
00734B台新JPM新興債21.40▲0.03▲0.14%13:30
00735國泰臺韓科技22.37▼0.21▼0.93%13:30
00736國泰新興市場19.85▼0.17▼0.85%13:30
00737國泰AI+Robo23.77▼0.08▼0.34%14:30
00738U元大道瓊白銀20.49▼0.23▼1.11%14:30
00739元大MSCI A股25.56▼0.19▼0.74%14:30
00740B富邦全球投等債50.20▲0.31▲0.62%13:30
00741B富邦全球高收債38.04▼0.06▼0.16%13:30
00742新光內需收益21.59▼0.13▼0.60%13:30
00743國泰中國A15025.59▼0.30▼1.16%13:30
00744B國泰中國政金債5+40.47▼0.08▼0.20%13:30
00745B富邦中政債0-138.90▼0.10▼0.26%13:30
00746B富邦A級公司債49.90▲0.8▲1.53%13:30
00747BFH中國政策債49.25▼0.24▼0.48%13:30
00748B凱基中國債3-1040.56▼0.10▼0.25%13:30
00749B凱基新興債10+46.91▼0.07▼0.15%13:30
00750B凱基科技債10+49.43▲0.43▲0.88%13:30
00751B元大AAA至A公司債50.70▲0.7▲1.40%13:30
00752中信中國5028.17▲0.05▲0.18%14:30
00753L中信中國50正233.97▼1.1▼3.25%13:30
00754B群益AAA-AA公司債52.00▲0.50▲0.97%13:30
00755B群益15年IG公用債49.12▲0.7▲1.53%13:30
00756B群益15年EM主權債49.08▲0.04▲0.08%13:30
00757統一FANG33.81▲0.16▲0.48%13:30
00758BFH能源債62.95▲0.35▲0.56%13:30
00759BFH製藥債79.00▲1.0▲1.28%13:30
00760BFH新興企業債67.40▲0.05▲0.07%13:30
00761B國泰A級公司債52.05▲0.6▲1.26%13:30
00762元大全球AI29.75▲0.10▲0.34%13:30
00763U國票道瓊銅19.10▼0.13▼0.68%13:30
00764B群益25年美債53.15▲0.9▲1.63%13:30
00765B群益中國政金債38.47▲0.02▲0.05%13:30
00766L台新MSCI中國正211.45▼0.48▼4.02%13:30
00767FH美國金融股17.400.000.00%13:30
00768BFH20年美債83.10▲1.4▲1.71%13:30
00769BFH中國信用債60.300.000.00%13:30
00770國泰北美科技28.77▲0.08▲0.28%13:30
00771元大US高息特別股18.39▲0.05▲0.27%13:30
00772B中信高評級公司債49.96▲0.6▲1.13%13:30
00773B中信優先金融債50.25▲0.6▲1.11%13:30
00774B新光中國政金綠債38.12▼0.21▼0.55%13:30
00774C新光中政金綠債+R9.120.000.00%13:30
00775B新光投等債15+46.99▲0.49▲1.05%13:30
00776新光ICE美國權值20.300.000.00%13:30
00777B凱基AAA至A公司債49.29▲0.6▲1.17%13:30
00778B凱基金融債20+50.10▲0.6▲1.23%13:30
00779B凱基美債25+53.85▲1.0▲1.99%13:30
00780B國泰A級金融債43.90▲0.14▲0.32%13:30
00781B國泰A級科技債49.41▲0.6▲1.15%13:30
00782B國泰A級公用債47.85▲0.7▲1.42%13:30
00783富邦中証50022.25▼0.01▼0.04%13:30
00784B富邦中國投等債40.56▲0.08▲0.20%13:30
00785B富邦金融投等債47.85▲0.5▲1.12%13:30
00786B元大10年IG銀行債46.48▲0.32▲0.69%13:30
00787B元大10年IG醫療債47.76▲0.47▲0.99%13:30
00788B元大10年IG電能債46.41▲0.7▲1.49%13:30
00789BFH公司債A374.15▲0.8▲1.02%13:30
00790BFH次順位IG金融債69.65▲0.45▲0.65%13:30
00791BFH美元信用債1-5Y59.65▲0.15▲0.25%13:30
00792B群益A級公司債48.02▲0.46▲0.97%13:30
00793B群益AAA-A醫療債48.00▲0.5▲1.12%13:30
00794B群益7+中國政金債38.32▼0.30▼0.78%13:30
00795B中信美國公債20年50.60▲0.9▲1.73%14:30
00796B中信中國債7-1038.38▼0.14▼0.36%13:30
00797B中信中國美元IG債41.360.000.00%13:30
00798B國泰中企A級債7+42.67▼0.02▼0.05%13:30
00799B國泰A級醫療債46.95▲0.30▲0.64%13:30
008201BP上證50117.3▲0.20▲0.17%13:30
00830國泰費城半導體19.37▲0.16▲0.83%14:30
00831B新光美債1-339.10▲0.09▲0.23%13:30
00832B新光美債20+51.70▲0.9▲1.87%13:30
00833B第一金美債20+49.62▲0.7▲1.45%13:30
00834B第一金金融債10+47.09▲0.33▲0.71%13:30
00835B第一金科技債10+45.160.000.00%13:30
00836B永豐10年A公司債45.35▲0.5▲1.18%13:30
00837B永豐15年金融債37.640.000.00%13:30
00838B永豐7-10年中國債37.27▼0.23▼0.61%13:30
00839B凱基醫療保健債46.50▲0.42▲0.91%13:30
00840B凱基IG精選15+45.16▲0.49▲1.10%13:30
00841B凱基AAA-AA公司債45.85▲0.6▲1.37%13:30
00842B台新美元銀行債44.86▲0.41▲0.92%13:30
00843B台新中國政策債38.27▲0.03▲0.08%13:30
00844B新光15年IG金融債44.48▲0.5▲1.23%13:30
00845B富邦新興投等債38.46▲0.12▲0.31%13:30
00846B富邦歐洲銀行債40.45▲0.18▲0.45%13:30
00847B中信美國市政債39.25▲0.6▲1.42%13:30
00848B中信新興亞洲債39.99▲0.20▲0.50%13:30
00849B中信EM主權債0-538.91▲0.07▲0.18%13:30
00850元大臺灣ESG永續23.75▼0.16▼0.67%14:30
00851台新全球AI26.02▲0.19▲0.74%13:30
00852L國泰美國道瓊正211.90▼0.46▼3.72%14:30
00853B統一美債10年Aa-A40.00▲0.6▲1.47%13:30
00854B富邦全球保險債42.56▲0.41▲0.97%13:30
00855B富邦全球能源債39.14▲0.29▲0.75%13:30
00856B永豐1-3年美公債38.80▲0.01▲0.03%13:30
00857B永豐20年美公債44.52▲0.6▲1.44%13:30
00858永豐美國500大20.99▼0.27▼1.27%13:30
00859B群益0-1年美債38.350.000.00%13:30
00860B群益1-5年IG債39.54▼0.06▼0.15%13:30
00861元大全球未來通訊22.30▼0.04▼0.18%14:30
00862B中信投資級公司債42.20▲0.35▲0.84%13:30
00863B中信全球電信債43.78▲0.6▲1.27%13:30
00864B中信美國公債0-138.85▲0.05▲0.13%13:30
00865B國泰US短期公債38.94▲0.04▲0.10%13:30
00866新光ShillerCAPE18.97▼0.20▼1.04%13:30
00867B新光A-BBB電信債43.77▲0.47▲1.09%13:30
00868BFT1-3年美公債39.76▼0.01▼0.03%13:30
00869BFT10-25年公司債42.00▲0.38▲0.91%13:30
00870B元大15年EM主權債41.57▲0.07▲0.17%13:30
00872B凱基美債1-339.85▲0.06▲0.15%13:30
00873B凱基新興債1-538.72▼0.02▼0.05%13:30
00874B凱基BBB公司債15+40.25▲0.34▲0.85%13:30
00875國泰網路資安26.06▲0.28▲1.09%14:30
00876元大未來關鍵科技20.66▼0.17▼0.82%14:30
020000富邦特選蘋果N5.65▼0.08▼1.40%13:30
020002元富新中國N18.14▲0.04▲0.22%13:30
020004兆豐電菁英30N23.930.000.00%13:30
020005永豐外資50N19.350.000.00%13:30
020006永昌中小300N23.420.000.00%13:30
020007凱基臺灣500N22.97▼0.29▼1.25%13:30
020008元大特股高息N10.74▼0.01▼0.09%13:30
1101台泥44.95▼0.35▼0.77%14:30
1102亞泥46.30▲0.25▲0.54%14:30
1103嘉泥17.90▼0.30▼1.65%14:30
1104環泥18.25▼0.05▼0.27%13:30
1108幸福9.93▼0.03▼0.30%13:30
1109信大18.20▼0.25▼1.36%13:30
1110東泥16.350.000.00%13:30
1201味全22.60▼0.45▼1.95%14:30
1203味王29.75▼0.10▼0.34%13:30
1210大成43.70▼0.35▼0.79%14:30
1213大飲6.10▲0.05▲0.83%13:30
1215卜蜂68.000.000.00%14:30
1216統一73.60▲0.10▲0.14%14:30
1217愛之味7.38▼0.10▼1.34%14:30
1218泰山23.650.000.00%14:30
1219福壽20.45▼0.25▼1.21%13:30
1220台榮11.45▲0.05▲0.44%13:30
1225福懋油37.75▼0.9▼2.45%13:30
1227佳格66.00▼0.40▼0.60%14:30
1229聯華43.05▼0.6▼1.26%14:30
1231聯華食43.60▼0.40▼0.91%14:30
1232大統益120.5▼1.5▼1.23%13:30
1233天仁36.70▲0.05▲0.14%13:30
1234黑松34.150.000.00%14:30
1235興泰28.000.000.00%13:30
1236宏亞13.00▼0.25▼1.89%13:30
1240茂生農經57.20▼0.7▼1.21%13:30
1256鮮活果汁-KY211.0▼4.0▼1.86%13:30
1258其祥-KY11.85▼0.15▼1.25%13:30
1259安心68.60▼0.20▼0.29%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥216.5▼0.50▼0.23%13:30
1268漢來美食135.0▼0.50▼0.37%13:30
1301台塑82.00▼1.0▼1.20%14:30
1303南亞63.30▼1.0▼1.56%14:30
1304台聚12.30▼0.30▼2.38%14:30
1305華夏19.05▼0.25▼1.30%14:30
1307三芳21.35▼0.50▼2.29%14:30
1308亞聚19.35▼0.20▼1.02%14:30
1309台達化15.30▼0.45▼2.86%14:30
1310台苯16.75▼0.15▼0.89%14:30
1312國喬14.45▼0.50▼3.34%14:30
1313聯成9.85▼0.15▼1.50%14:30
1314中石化8.16▼0.16▼1.92%14:30
1315達新51.60▼0.9▼1.71%13:30
1316上曜12.45▲0.35▲2.89%14:30
1319東陽36.75▼0.9▼2.26%14:30
1321大洋32.30▼0.10▼0.31%13:30
1323永裕32.20▲0.10▲0.31%13:30
1324地球9.76▼0.08▼0.81%13:30
1325恆大162.0▲10.5▲6.93%14:30
1326台化71.00▼1.0▼1.39%14:30
1333恩得利1.440.000.00%13:30
1336台翰16.45▼0.20▼1.20%13:30
1337再生-KY5.56▲0.16▲2.96%14:30
1338廣華-KY53.70▼1.3▼2.36%14:30
1339昭輝44.05▼1.0▼2.33%13:30
1340勝悅-KY11.80▼0.6▼4.45%14:30
1341富林-KY58.30▼0.30▼0.51%13:30
1402遠東新28.90▼0.05▼0.17%14:30
1409新纖11.50▼0.10▼0.86%13:30
1410南染33.95▼0.05▼0.15%13:30
1413宏洲7.78▼0.12▼1.52%13:30
1414東和7.21▼0.06▼0.83%13:30
1416廣豐15.05▲0.50▲3.44%14:30
1417嘉裕10.00▼0.45▼4.31%14:30
1418東華6.28▼0.28▼4.27%13:30
1419新紡45.85▼0.6▼1.29%13:30
1423利華14.20▲0.10▲0.71%13:30
1432大魯閣6.05▼0.02▼0.33%13:30
1434福懋36.25▼0.6▼1.76%14:30
1435中福8.72▲0.04▲0.46%13:30
1436華友聯39.90▼0.10▼0.25%13:30
1437勤益控22.600.000.00%13:30
1438裕豐12.85▲0.25▲1.98%13:30
1439中和37.40▼0.20▼0.53%14:30
1440南紡10.50▼0.45▼4.11%14:30
1441大東7.37▼0.08▼1.07%14:30
1442名軒17.70▲0.10▲0.57%14:30
1443立益9.180.000.00%13:30
1444力麗7.21▼0.17▼2.30%14:30
1445大宇8.70▼0.10▼1.14%13:30
1446宏和28.70▼0.45▼1.54%13:30
1447力鵬6.420.000.00%13:30
1449佳和17.40▼0.25▼1.42%13:30
1451年興17.15▲0.9▲5.86%14:30
1452宏益16.10▼0.40▼2.42%14:30
1453大將7.97▲0.01▲0.13%13:30
1454台富8.32▼0.11▼1.30%13:30
1455集盛7.02▼0.09▼1.27%14:30
1456怡華10.85▼0.35▼3.12%13:30
1457宜進12.90▼0.20▼1.53%14:30
1459聯發7.60▼0.19▼2.44%13:30
1460宏遠9.99▲0.9▲9.90%14:30
1463強盛12.30▼0.15▼1.20%13:30
1464得力19.30▼0.7▼3.50%14:30
1465偉全15.50▼0.05▼0.32%13:30
1466聚隆15.20▲1.4▲9.75%14:30
1467南緯23.75▲2.2▲9.95%14:30
1468昶和15.00▼0.20▼1.32%13:33
1470大統染18.75▲0.05▲0.27%13:30
1471首利2.54▼0.03▼1.17%13:30
1472三洋紡13.45▼0.40▼2.89%13:30
1473台南19.60▼0.35▼1.75%13:30
1474弘裕14.50▲1.3▲9.85%14:30
1475本盟18.950.000.00%13:30
1476儒鴻322.5▼11.5▼3.44%14:30
1477聚陽156.5▼5.0▼3.10%14:30
1503士電45.85▼0.50▼1.08%13:30
1504東元26.75▼0.20▼0.74%13:30
1506正道12.40▲0.40▲3.33%13:30
1507永大55.70▼0.50▼0.89%13:30
1512瑞利4.50▼0.12▼2.60%13:30
1513中興電28.900.000.00%13:30
1514亞力23.50▼0.8▼3.29%14:30
1515力山77.40▼3.4▼4.21%14:30
1516川飛14.400.000.00%13:30
1517利奇9.35▼0.10▼1.06%14:30
1519華城31.55▲1.0▲3.27%14:30
1521大億59.00▼0.9▼1.50%13:30
1522堤維西24.80▼0.40▼1.59%13:30
1524耿鼎9.55▼0.44▼4.40%14:30
1525江申46.80▼0.9▼1.99%13:30
1526日馳31.80▼1.4▼4.22%14:30
1527鑽全39.95▼0.45▼1.11%13:30
1528恩德8.00▼0.05▼0.62%13:30
1529樂士17.95▼0.8▼4.01%13:30
1530亞崴31.25▼0.45▼1.42%13:30
1531高林股12.30▼0.10▼0.81%13:30
1532勤美28.25▼0.05▼0.18%14:30
1533車王電30.00▼0.20▼0.66%14:30
1535中宇33.20▲0.20▲0.61%13:30
1536和大100.0▼3.0▼2.91%14:30
1537廣隆149.5▼1.5▼0.99%14:30
1538正峰新4.36▲0.39▲9.82%13:30
1539巨庭17.25▼0.15▼0.86%13:30
1540喬福16.40▼0.25▼1.50%13:30
1541錩泰40.65▲0.35▲0.87%13:30
1558伸興131.0▼1.0▼0.76%13:30
1560中砂65.80▲2.8▲4.44%14:30
1565精華346.5▼6.5▼1.84%14:30
1566捷邦19.650.000.00%14:35
1568倉佑16.20▲0.30▲1.89%14:30
1569濱川25.40▼1.0▼3.97%14:30
1570力肯13.350.000.00%13:30
1580新麥83.00▼1.4▼1.66%14:30
1582信錦82.70▼0.8▼0.96%14:30
1583程泰58.80▼1.9▼3.13%13:30
1584精剛7.89▼0.13▼1.62%13:30
1586和勤38.75▼0.35▼0.90%14:30
1587吉茂19.50▼0.9▼4.65%14:30
1589永冠-KY74.40▲5.1▲7.36%14:30
1590亞德客-KY523.0▼16.0▼2.97%13:30
1591駿吉-KY21.30▲0.8▲3.90%13:30
1592英瑞-KY13.40▼0.25▼1.83%14:30
1593祺驊60.80▼1.8▼2.88%14:30
1595川寶34.55▼0.9▼2.68%13:30
1597直得91.30▼2.4▼2.56%14:30
1598岱宇68.00▲0.50▲0.74%14:30
1599宏佳騰30.85▼0.7▼2.22%13:30
1603華電30.20▲0.40▲1.34%13:30
1604聲寶23.05▼0.35▼1.50%14:30
1605華新14.10▼0.25▼1.74%14:30
1608華榮8.90▼0.28▼3.05%14:30
1609大亞11.20▼0.50▼4.27%14:30
1611中電11.40▼0.30▼2.56%14:30
1612宏泰11.00▲0.10▲0.92%14:30
1614三洋電36.80▼0.40▼1.08%13:30
1615大山24.55▼0.15▼0.61%14:30
1616億泰4.67▼0.10▼2.10%13:30
1617榮星11.50▼0.05▼0.43%13:30
1618合機8.73▼0.10▼1.13%13:30
1626艾美特-KY29.50▼0.05▼0.17%13:30
1701中化25.60▼1.1▼4.30%14:30
1702南僑44.25▼0.9▼1.88%14:30
1707葡萄王187.5▼2.5▼1.32%14:30
1708東鹼23.80▼0.6▼2.26%14:30
1709和益13.45▼0.30▼2.18%14:30
1710東聯16.80▼0.20▼1.18%14:30
1711永光17.90▼0.10▼0.56%14:30
1712興農18.45▲0.10▲0.54%13:30
1713國化17.65▼0.40▼2.22%13:30
1714和桐7.76▼0.06▼0.77%14:30
1717長興32.15▼1.7▼5.02%14:30
1718中纖6.53▼0.20▼2.97%14:30
1720生達47.20▼1.5▼3.08%14:30
1721三晃9.71▼0.16▼1.62%13:30
1722台肥56.80▼0.30▼0.53%14:30
1723中碳106.0▼1.5▼1.40%13:30
1724台硝12.85▼0.10▼0.77%13:30
1725元禎14.50▼0.05▼0.34%13:30
1726永記70.00▼0.30▼0.43%13:30
1727中華化9.53▼0.04▼0.42%13:30
1730花仙子74.50▼1.0▼1.32%13:30
1731美吾華18.75▲1.7▲9.97%14:30
1732毛寶28.00▲0.20▲0.72%14:30
1733五鼎29.05▼0.9▼2.84%14:30
1734杏輝66.50▲6.0▲9.92%14:30
1735日勝化16.700.000.00%13:30
1736喬山66.80▼2.0▼2.91%14:30
1737臺鹽31.40▼0.20▼0.63%13:30
1742台蠟21.15▼0.50▼2.31%13:30
1752南光50.80▲0.50▲0.99%14:30
1760寶齡富錦133.0▼9.0▼6.34%14:30
1762中化生59.60▼2.1▼3.40%14:30
1773勝一106.5▼5.5▼4.91%14:30
1776展宇17.20▼0.10▼0.58%13:30
1777生泰89.60▼1.7▼1.86%13:30
1781合世52.60▲4.7▲9.81%14:30
1783和康生29.05▼1.3▼4.28%14:30
1784訊聯55.60▲5.0▲9.88%14:30
1785光洋科47.00▼1.0▼2.08%14:30
1786科妍68.10▼1.1▼1.59%13:30
1787福盈科26.150.000.00%14:35
1788杏昌117.0▲1.0▲0.86%14:30
1789神隆35.25▼2.3▼6.13%14:30
1795美時84.40▼3.1▼3.54%14:30
1796金穎生技25.00▼0.25▼0.99%13:30
1799易威28.70▲2.6▲9.96%14:30
1802台玻9.81▼0.19▼1.90%14:30
1805寶徠9.67▲0.20▲2.11%13:30
1806冠軍5.50▼0.16▼2.83%14:30
1808潤隆62.10▼0.20▼0.32%13:30
1809中釉10.00▼0.6▼5.21%14:30
1810和成8.09▼0.25▼3.00%14:30
1813寶利徠23.30▼0.6▼2.31%13:30
1815富喬10.95▼0.35▼3.10%14:30
1817凱撒衛30.55▼0.25▼0.81%13:30
1902台紙20.650.000.00%13:30
1903士紙80.30▼1.7▼2.07%14:30
1904正隆23.35▲0.30▲1.30%14:30
1905華紙9.01▼0.01▼0.11%14:30
1906寶隆12.45▼0.30▼2.35%13:30
1907永豐餘14.30▼0.15▼1.04%14:30
1909榮成13.95▼0.45▼3.12%14:30
2002中鋼20.70▼0.15▼0.72%14:30
2006東和鋼鐵22.65▼0.25▼1.09%14:30
2007燁興4.04▼0.02▼0.49%13:30
2008高興昌12.40▼0.10▼0.80%13:30
2009第一銅8.11▼0.21▼2.52%13:30
2010春源9.72▼0.14▼1.42%13:30
2012春雨16.50▼0.05▼0.30%13:30
2013中鋼構26.000.000.00%14:30
2014中鴻8.03▼0.14▼1.71%14:30
2015豐興52.00▼0.7▼1.33%14:30
2017官田鋼7.70▼0.30▼3.75%13:30
2020美亞15.95▼0.20▼1.24%13:30
2022聚亨4.47▼0.09▼1.97%14:30
2023燁輝8.51▼0.17▼1.96%14:30
2024志聯13.90▼0.05▼0.36%13:30
2027大成鋼26.70▼0.6▼2.20%14:30
2028威致9.16▼0.05▼0.54%13:30
2029盛餘17.65▼0.15▼0.84%14:30
2030彰源10.70▼0.15▼1.38%13:30
2031新光鋼24.95▼0.40▼1.58%14:30
2032新鋼8.36▼0.10▼1.18%13:30
2033佳大9.15▼0.01▼0.11%13:30
2034允強25.45▼0.20▼0.78%14:30
2035唐榮38.60▼0.20▼0.52%13:30
2038海光7.35▼0.13▼1.74%13:30
2049上銀299.0▼9.5▼3.08%14:30
2059川湖334.0▼9.5▼2.77%13:30
2061風青8.41▼0.01▼0.12%13:30
2062橋椿22.75▼0.8▼3.19%13:30
2063世鎧32.70▼0.15▼0.46%13:30
2064晉椿10.60▼0.25▼2.30%13:30
2065世豐55.30▼0.7▼1.25%13:30
2066世德52.80▼0.6▼1.12%13:30
2067嘉鋼8.56▲0.08▲0.94%13:30
2069運錩15.10▼0.30▼1.95%13:30
2070精湛30.70▼0.10▼0.32%13:30
2101南港46.70▼2.3▼4.69%14:30
2102泰豐20.00▼0.8▼3.61%14:30
2103台橡17.15▼0.35▼2.00%14:30
2104中橡20.00▼0.30▼1.48%14:30
2105正新35.50▼0.50▼1.39%14:30
2106建大28.55▼1.2▼4.03%14:30
2107厚生17.90▼0.30▼1.65%14:30
2108南帝38.50▼0.7▼1.79%14:30
2109華豐14.20▼0.35▼2.41%14:30
2114鑫永銓81.00▲0.7▲0.87%13:30
2115六暉-KY43.95▼0.15▼0.34%13:30
2201裕隆21.100.000.00%14:30
2204中華37.35▼0.6▼1.58%13:30
2206三陽工業21.40▼0.25▼1.15%13:30
2207和泰車719.0▼29.0▼3.88%14:30
2208台船23.30▼0.6▼2.51%13:30
2221大甲25.95▼0.35▼1.33%13:30
2227裕日車270.0▼1.5▼0.55%13:30
2228劍麟94.00▼1.4▼1.47%13:30
2230泰茂12.70▼0.05▼0.39%13:30
2231為升145.0▼4.5▼3.01%14:30
2233宇隆63.80▼1.2▼1.85%13:30
2235謚源49.20▼0.8▼1.50%13:30
2236百達-KY16.75▼0.6▼3.74%13:30
2239英利-KY80.30▼1.7▼2.07%13:30
2243宏旭-KY12.100.000.00%13:30
2301光寶科46.70▼0.40▼0.85%14:30
2302麗正8.23▼0.15▼1.79%13:30
2303聯電16.450.000.00%14:30
2305全友6.66▲0.06▲0.91%13:30
2308台達電183.5▲3.0▲1.66%14:30
2312金寶10.35▼0.05▼0.48%14:30
2313華通45.15▼3.8▼7.86%14:30
2314台揚22.60▼0.9▼4.03%14:30
2316楠梓電31.30▼0.40▼1.26%14:30
2317鴻海84.80▼1.4▼1.62%14:30
2321東訊1.48▼0.02▼1.33%13:30
2323中環7.72▼0.13▼1.66%14:30
2324仁寶20.00▼0.15▼0.74%14:30
2327國巨370.5▼9.0▼2.37%14:30
2328廣宇18.35▼0.50▼2.65%14:30
2329華泰11.90▼0.40▼3.25%14:30
2330台積電348.5▲3.5▲1.01%14:30
2331精英11.60▼0.30▼2.52%14:30
2332友訊19.200.000.00%14:30
2337旺宏31.10▼0.8▼2.35%14:30
2338光罩27.40▼0.9▼3.35%14:30
2340光磊20.70▼0.30▼1.43%14:30
2342茂矽29.80▼1.9▼5.85%14:30
2344華邦電13.10▼0.50▼3.68%14:30
2345智邦255.0▼3.0▼1.16%14:30
2347聯強42.700.000.00%14:30
2348海悅78.80▼0.9▼1.13%14:30
2349錸德5.90▲0.13▲2.25%14:30
2351順德48.65▼1.3▼2.60%14:30
2352佳世達18.25▼0.35▼1.88%14:30
2353宏碁17.20▼0.45▼2.55%14:30
2354鴻準57.10▼0.9▼1.55%14:30
2355敬鵬25.55▼0.40▼1.54%13:30
2356英業達27.25▼0.45▼1.62%14:30
2357華碩218.0▼3.0▼1.36%14:30
2358廷鑫15.20▲0.20▲1.33%14:30
2359所羅門19.50▼1.2▼5.80%14:30
2360致茂155.0▲1.5▲0.98%14:30
2362藍天30.00▼0.30▼0.99%13:30
2363矽統12.20▼0.7▼5.43%14:30
2364倫飛2.000.000.00%13:30
2365昆盈8.83▼0.12▼1.34%14:30
2367燿華25.70▼1.3▼4.81%14:30
2368金像電33.90▲0.25▲0.74%14:30
2369菱生11.60▼0.8▼6.07%14:30
2371大同20.80▲0.45▲2.21%14:30
2373震旦行87.70▼0.6▼0.68%14:30
2374佳能13.15▼0.20▼1.50%14:30
2375凱美33.65▼1.3▼3.58%14:30
2376技嘉72.00▲1.2▲1.69%14:30
2377微星118.0▼2.0▼1.67%14:30
2379瑞昱359.5▼8.0▼2.18%14:30
2380虹光4.87▲0.31▲6.80%14:30
2382廣達77.00▲0.30▲0.39%14:30
2383台光電156.0▼5.5▼3.41%14:30
2385群光85.60▲0.10▲0.12%14:30
2387精元41.70▼3.3▼7.23%14:30
2388威盛37.85▼1.4▼3.44%14:30
2390云辰22.45▲0.9▲3.94%14:30
2392正崴44.45▲0.7▲1.60%14:30
2393億光33.60▲0.7▲2.13%14:30
2395研華321.5▼6.5▼1.98%14:30
2397友通85.20▼1.1▼1.27%13:30
2399映泰9.87▼0.13▼1.30%14:30
2401凌陽12.30▼0.50▼3.91%14:30
2402毅嘉13.70▼0.40▼2.84%14:30
2404漢唐206.0▼3.0▼1.44%14:30
2405浩鑫9.80▼0.25▼2.49%14:30
2406國碩9.00▼0.48▼5.06%14:30
2408南亞科59.60▼1.4▼2.30%14:30
2409友達9.56▼0.35▼3.53%14:30
2412中華電111.0▲0.50▲0.45%14:30
2413環科17.45▲0.40▲2.35%14:30
2414精技29.40▲0.30▲1.03%14:30
2415錩新16.90▼0.6▼3.43%13:30
2417圓剛35.30▼2.0▼5.49%14:30
2419仲琦22.65▼0.6▼2.79%14:30
2420新巨33.75▼0.45▼1.32%13:30
2421建準48.40▼1.8▼3.59%14:30
2423固緯22.90▼0.6▼2.35%14:30
2424隴華20.050.000.00%13:30
2425承啟24.60▼0.15▼0.61%13:30
2426鼎元13.60▼0.40▼2.86%14:30
2427三商電11.000.000.00%14:30
2428興勤98.00▼3.5▼3.45%13:30
2429銘旺科18.75▼0.10▼0.53%13:30
2430燦坤19.20▲0.10▲0.52%13:30
2431聯昌8.85▼0.29▼3.17%14:30
2433互盛電51.60▼0.40▼0.77%13:30
2434統懋6.01▼0.09▼1.48%13:30
2436偉詮電30.80▼2.0▼6.10%14:30
2438翔耀7.86▲0.7▲9.93%13:30
2439美律138.0▼2.0▼1.43%14:30
2440太空梭8.25▼0.05▼0.60%13:30
2441超豐49.50▲0.35▲0.71%13:30
2442新美齊8.30▼0.17▼2.01%13:30
2443新利虹3.74▲0.18▲5.06%13:30
2444兆勁15.70▼0.30▼1.88%13:30
2448晶電39.00▲0.25▲0.65%14:30
2449京元電子38.55▼1.0▼2.53%14:30
2450神腦29.05▼0.30▼1.02%14:30
2451創見68.20▼0.40▼0.58%14:30
2453凌群17.35▼0.15▼0.86%14:30
2454聯發科616.0▼35.0▼5.38%14:30
2455全新95.80▼2.8▼2.84%14:30
2456奇力新88.80▼1.9▼2.09%14:30
2457飛宏9.12▼0.22▼2.36%14:30
2458義隆141.0▲0.50▲0.36%14:30
2459敦吉38.10▼1.0▼2.68%14:30
2460建通10.20▲0.05▲0.49%13:30
2461光群雷14.90▼0.50▼3.25%13:30
2462良得電26.50▼0.05▼0.19%13:30
2464盟立51.40▲0.6▲1.18%14:30
2465麗臺11.10▼1.0▼8.26%14:30
2466冠西電28.65▼0.05▼0.17%13:30
2467志聖29.00▼0.05▼0.17%14:30
2468華經15.55▼0.6▼3.42%13:30
2471資通23.05▼0.8▼3.15%13:30
2472立隆電44.60▼1.6▼3.46%14:30
2474可成226.0▼6.0▼2.59%14:30
2476鉅祥20.30▼0.30▼1.46%13:30
2477美隆電23.40▼0.05▼0.21%13:30
2478大毅78.90▼0.6▼0.75%14:30
2480敦陽科67.20▼0.6▼0.88%14:30
2481強茂28.95▼0.8▼2.53%14:30
2482連宇11.70▼0.30▼2.50%14:30

名稱	價格	漲跌	比例	時間

2483百容19.00▼0.35▼1.81%13:30
2484希華22.35▼0.6▼2.83%14:30
2485兆赫19.20▼0.9▼4.24%14:30
2486一詮8.98▼0.24▼2.60%13:30
2488漢平29.05▼0.35▼1.19%13:30
2489瑞軒8.45▼0.04▼0.47%14:30
2491吉祥全8.80▲0.8▲10.00%13:30
2492華新科178.5▼3.5▼1.92%14:30
2493揚博32.45▼1.4▼3.99%14:30
2495普安13.20▼0.20▼1.49%13:30
2496卓越66.60▼1.8▼2.63%13:30
2497怡利電17.25▼0.10▼0.58%13:30
2498宏達電31.30▼1.6▼4.86%14:30
2499東貝4.120.000.00%14:30
2501國建20.20▼0.15▼0.74%13:30
2504國產16.45▼0.50▼2.95%14:30
2505國揚24.80▼1.9▼7.12%14:30
2506太設9.91▼0.09▼0.90%13:30
2509全坤建21.70▼1.0▼4.41%13:30
2511太子10.00▼0.10▼0.99%14:30
2514龍邦14.25▼0.20▼1.38%13:30
2515中工7.23▼0.04▼0.55%14:30
2516新建5.110.000.00%13:30
2520冠德31.85▼0.50▼1.55%14:30
2524京城34.80▼0.6▼1.69%13:30
2527宏璟21.15▼0.25▼1.17%14:30
2528皇普20.70▼0.20▼0.96%13:30
2530華建16.70▼0.40▼2.34%13:30
2534宏盛17.60▼0.40▼2.22%14:30
2535達欣工23.35▼0.25▼1.06%14:30
2536宏普23.50▼0.30▼1.26%13:30
2537聯上發9.86▼0.14▼1.40%14:30
2538基泰10.05▼0.05▼0.50%13:30
2539櫻花建34.30▼0.15▼0.44%14:30
2540愛山林32.85▲0.05▲0.15%13:30
2542興富發43.15▼0.8▼1.71%14:30
2543皇昌6.44▼0.14▼2.13%13:30
2545皇翔35.80▼0.40▼1.10%13:30
2546根基44.10▼0.10▼0.23%13:30
2547日勝生10.65▼0.25▼2.29%14:30
2548華固84.50▼0.7▼0.82%14:30
2596綠意23.15▲0.15▲0.65%13:30
2597潤弘62.40▲0.30▲0.48%14:30
2601益航9.80▼0.20▼2.00%14:30
2603長榮10.75▼0.30▼2.71%14:30
2605新興14.70▼0.25▼1.67%14:30
2606裕民28.95▼0.8▼2.69%14:30
2607榮運13.60▼0.20▼1.45%14:30
2608嘉里大榮40.70▼0.20▼0.49%14:30
2609陽明6.40▼0.17▼2.59%14:30
2610華航8.15▼0.05▼0.61%14:30
2611志信6.81▼0.06▼0.87%13:30
2612中航24.60▼0.6▼2.19%13:30
2613中櫃14.85▲0.05▲0.34%13:30
2614東森17.00▼0.40▼2.30%14:30
2615萬海18.65▲0.15▲0.81%14:30
2616山隆29.55▼0.15▼0.51%13:30
2617台航16.05▼0.20▼1.23%13:30
2618長榮航11.20▼0.05▼0.44%14:30
2630亞航16.55▲0.15▲0.91%13:30
2633台灣高鐵35.40▼0.6▼1.80%14:30
2634漢翔27.80▼0.9▼2.97%14:30
2636台驊投控28.60▼2.1▼6.84%13:30
2637慧洋-KY22.85▼0.25▼1.08%13:30
2640大車隊81.80▲0.30▲0.37%13:30
2641正德6.70▼0.12▼1.76%14:30
2642宅配通34.00▼1.1▼3.13%14:30
2643捷迅51.60▼5.7▼9.95%13:30
2701萬企12.55▼0.05▼0.40%13:30
2702華園18.25▼0.30▼1.62%14:30
2704國賓28.60▼0.40▼1.38%14:30
2705六福16.85▲0.05▲0.30%14:30
2706第一店14.10▼0.15▼1.05%13:30
2707晶華145.0▼2.5▼1.69%13:30
2712遠雄來48.50▼0.50▼1.02%13:30
2718晶悅18.500.000.00%13:30
2719燦星旅15.40▼0.7▼4.35%13:30
2722夏都35.50▼0.7▼1.93%14:30
2723美食-KY96.50▼2.3▼2.33%14:30
2726雅茗-KY67.80▲2.7▲4.15%13:30
2727王品79.60▼0.9▼1.12%14:30
2729瓦城246.5▼1.0▼0.40%13:30
2731雄獅73.00▼1.5▼2.01%13:30
2732六角144.5▼4.0▼2.69%14:30
2734易飛網13.50▼0.30▼2.17%13:30
2736高野15.80▼0.50▼3.07%14:30
2739寒舍25.70▼0.40▼1.53%13:30
2740天蔥21.00▼1.5▼6.46%13:33
2743山富15.90▼0.10▼0.63%13:30
2745五福17.70▼0.30▼1.67%13:30
2748雲品50.80▼0.10▼0.20%13:30
2752豆府176.5▼2.5▼1.40%13:30
2801彰銀19.45▼0.20▼1.02%14:30
2809京城銀34.50▼0.7▼1.99%14:30
2812台中銀11.75▼0.10▼0.84%14:30
2816旺旺保19.85▼0.10▼0.50%13:30
2820華票14.80▼0.15▼1.00%13:30
2823中壽22.20▼0.30▼1.33%14:30
2832台產19.70▼0.10▼0.51%13:30
2834臺企銀10.95▼0.10▼0.90%14:30
2836高雄銀9.79▼0.02▼0.20%14:30
2838聯邦銀11.25▼0.10▼0.88%14:30
2838A聯邦甲特53.300.000.00%13:30
2841台開6.91▼0.21▼2.95%14:30
2845遠東銀11.15▼0.05▼0.45%14:30
2849安泰銀14.35▼0.20▼1.37%13:30
2850新產36.25▼0.30▼0.82%13:30
2851中再保18.75▼0.15▼0.79%13:30
2852第一保14.100.000.00%13:30
2855統一證14.75▼0.25▼1.67%14:30
2867三商壽10.00▼0.30▼2.91%14:30
2880華南金20.15▼0.05▼0.25%14:30
2881富邦金42.40▼0.40▼0.93%14:30
2881A富邦特63.600.000.00%13:30
2881B富邦乙特63.800.000.00%13:30
2882國泰金40.25▼0.35▼0.86%14:30
2882A國泰特62.900.000.00%13:30
2882B國泰乙特63.200.000.00%13:30
2883開發金8.75▼0.08▼0.91%14:30
2884玉山金28.300.000.00%14:30
2885元大金17.90▼0.20▼1.10%14:30
2886兆豐金32.00▼0.25▼0.78%14:30
2887台新金13.550.000.00%14:30
2887E台新戊特54.40▼0.10▼0.18%13:30
2888新光金8.62▼0.16▼1.82%14:30
2889國票金12.100.000.00%14:30
2890永豐金10.95▼0.05▼0.45%14:30
2891中信金20.90▼0.25▼1.18%14:30
2891B中信乙特67.50▲0.10▲0.15%13:30
2892第一金23.00▼0.10▼0.43%14:30
2897王道銀行7.25▼0.06▼0.82%13:30
2901欣欣25.80▼0.20▼0.77%13:30
2903遠百25.10▼0.05▼0.20%13:30
2904匯僑23.50▼0.15▼0.63%13:30
2905三商25.45▼0.6▼2.49%14:30
2906高林13.90▼0.7▼4.79%14:30
2908特力21.60▼0.15▼0.69%14:30
2910統領33.85▼0.05▼0.15%13:30
2911麗嬰房6.30▼0.04▼0.63%13:30
2912統一超290.0▼5.0▼1.69%14:30
2913農林15.90▼0.15▼0.93%13:30
2915潤泰全71.10▼0.8▼1.11%14:30
2916滿心15.90▼0.10▼0.63%13:30
2923鼎固-KY25.65▼0.6▼2.29%13:30
2924東凌-KY18.850.000.00%13:30
2926誠品生活82.60▲2.1▲2.61%13:30
2928紅馬-KY42.20▼0.50▼1.17%13:30
2929淘帝-KY47.00▼5.1▼9.79%14:30
2936客思達-KY16.050.000.00%13:30
2937集雅社33.00▲0.05▲0.15%13:30
2939凱羿-KY109.0▼2.5▼2.24%13:30
3002歐格11.40▼0.20▼1.72%13:30
3003健和興44.80▼1.5▼3.34%13:30
3004豐達科55.60▼1.5▼2.63%14:30
3005神基42.90▼0.9▼2.05%14:30
3006晶豪科38.45▼2.0▼4.83%14:30
3008大立光4010.0▼420.0▼9.48%14:30
3010華立54.60▼0.50▼0.91%14:30
3011今皓6.02▼0.27▼4.29%13:30
3013晟銘電13.50▼0.50▼3.57%14:30
3014聯陽70.20▼1.1▼1.54%14:30
3015全漢24.45▼0.35▼1.41%14:30
3016嘉晶68.50▼3.5▼4.86%14:30
3017奇鋐42.00▼1.1▼2.67%14:30
3018同開20.60▲1.9▲9.87%13:30
3019亞光75.00▼4.9▼6.13%14:30
3021鴻名13.50▼0.10▼0.74%14:30
3022威強電47.00▼1.6▼3.39%13:30
3023信邦165.0▲4.0▲2.48%14:30
3024憶聲10.65▼0.6▼5.33%14:30
3025星通20.80▼0.30▼1.42%13:30
3026禾伸堂127.5▼2.5▼1.92%14:30
3027盛達11.25▼0.40▼3.43%14:30
3028增你強18.85▼0.20▼1.05%13:30
3029零壹39.10▼0.25▼0.64%14:30
3030德律55.60▼1.6▼2.80%14:30
3031佰鴻14.60▼0.35▼2.34%14:30
3032偉訓31.25▼0.15▼0.48%14:30
3033威健15.00▼0.15▼0.99%14:30
3034聯詠285.5▲1.0▲0.35%14:30
3035智原50.80▼1.8▼3.42%14:30
3036文曄41.40▼0.30▼0.72%14:30
3037欣興54.40▼2.1▼3.72%14:30
3038全台19.95▼1.5▼7.21%14:30
3040遠見37.85▼0.35▼0.92%14:30
3041揚智28.95▼2.5▼7.80%14:30
3042晶技67.60▼2.7▼3.84%14:30
3043科風1.99▲0.08▲4.19%13:30
3044健鼎118.0▼4.5▼3.67%14:30
3045台灣大116.0▲0.50▲0.43%14:30
3046建碁16.75▼0.45▼2.62%13:30
3047訊舟10.65▲0.15▲1.43%14:30
3048益登16.80▼0.45▼2.61%14:30
3049和鑫9.92▼0.13▼1.29%14:30
3050鈺德10.10▼0.40▼3.81%14:30
3051力特3.88▲0.08▲2.11%13:30
3052夆典12.15▼0.10▼0.82%14:30
3054立萬利24.75▼0.25▼1.00%13:30
3055蔚華科28.45▼0.6▼2.23%13:30
3056總太33.75▼0.40▼1.17%14:30
3057喬鼎5.70▼0.35▼5.79%14:30
3058立德7.01▼0.15▼2.09%14:30
3059華晶科27.30▼1.5▼5.21%14:30
3060銘異14.10▼0.50▼3.42%14:30
3062建漢15.50▼0.6▼3.73%14:30
3064泰偉20.00▲0.6▲3.09%13:30
3066李洲6.08▲0.23▲3.93%13:30
3067全域27.90▲0.45▲1.64%13:30
3071協禧23.05▼0.05▼0.22%14:30
3073凱柏實業10.80▲1.0▲9.98%14:30
3078僑威29.75▼0.6▼1.82%14:30
3081聯亞291.0▼11.5▼3.80%13:30
3083網龍88.70▼4.1▼4.42%14:30
3085新零售6.95▼0.25▼3.47%13:30
3086華義17.800.000.00%13:20
3088艾訊56.90▼0.30▼0.52%13:30
3089遠昇24.20▼0.8▼3.20%13:30
3090日電貿49.00▼1.5▼2.97%14:30
3092鴻碩42.80▼1.5▼3.28%13:30
3093港建28.00▼0.05▼0.18%13:30
3094聯傑22.90▼1.4▼5.57%14:30
3095及成1.94▼0.11▼5.37%13:30
3105穩懋311.5▼14.5▼4.45%14:30
3114好德22.60▼0.10▼0.44%13:30
3115寶島極13.05▼0.25▼1.88%13:30
3118進階37.00▼2.5▼6.33%14:30
3122笙泉12.15▼0.20▼1.62%13:30
3128昇銳12.95▼0.05▼0.38%13:30
3130一零四156.0▼1.0▼0.64%13:30
3131弘塑366.0▼9.0▼2.40%14:30
3141晶宏25.25▼0.40▼1.56%13:30
3144新揚科26.05▼1.0▼3.87%13:30
3147大綜35.40▼0.6▼1.80%13:30
3149正達7.96▼0.09▼1.12%13:30
3152璟德401.0▼9.0▼2.20%13:30
3162精確9.33▼0.30▼3.12%13:30
3163波若威59.50▼4.5▼7.03%14:30
3164景岳26.00▼0.50▼1.89%14:30
3167大量41.25▼1.5▼3.62%13:30
3169亞信37.90▼1.1▼2.82%14:30
3171新洲22.450.000.00%13:30
3176基亞98.00▼4.5▼4.39%14:30
3178公準56.00▼2.3▼3.95%13:30
3188鑫龍騰14.15▲0.05▲0.35%13:30
3189景碩67.10▼3.9▼5.49%14:30
3191和進45.00▼2.0▼4.26%14:30
3202樺晟18.90▲0.05▲0.27%14:30
3205佰研49.00▲1.1▲2.40%14:30
3206志豐28.00▼0.6▼2.10%14:30
3207耀勝12.250.000.00%13:30
3209全科20.50▼0.40▼1.91%13:30
3211順達76.70▼1.0▼1.29%14:30
3213茂訊44.30▼1.0▼2.32%13:30
3217優群121.0▲8.0▲7.08%14:30
3218大學光173.5▼3.0▼1.70%14:30
3219倚強15.650.000.00%14:35
3221台嘉碩24.50▼1.4▼5.41%14:30
3224三顧63.00▼0.30▼0.47%14:30
3226至寶電54.00▼0.50▼0.92%13:30
3227原相228.0▲5.0▲2.24%14:30
3228金麗科59.00▼6.0▼9.23%14:30
3229晟鈦10.40▼0.05▼0.48%13:30
3230錦明6.20▲0.02▲0.32%13:30
3231緯創32.55▼0.9▼2.54%14:30
3232昱捷18.15▼0.6▼3.20%13:30
3234光環51.10▼3.9▼7.09%14:30
3236千如19.25▼0.9▼4.23%14:30
3252海灣18.10▼0.15▼0.82%13:30
3257虹冠電84.70▼2.1▼2.42%13:30
3259鑫創16.15▼1.6▼9.01%13:30
3260威剛59.10▼2.5▼4.06%14:30
3264欣銓30.30▼1.1▼3.50%14:30
3265台星科25.60▼0.15▼0.58%14:30
3266昇陽13.65▼0.10▼0.73%13:30
3268海德威17.75▲0.9▲5.65%13:30
3272東碩24.90▲1.3▲5.29%14:30
3276宇環10.35▲0.05▲0.49%13:30
3284太普高12.40▼0.40▼3.13%13:30
3285微端15.60▼0.9▼5.45%14:30
3287廣寰科14.20▼0.20▼1.39%13:30
3288點晶11.60▲0.10▲0.87%13:30
3289宜特68.30▼7.2▼9.54%14:30
3290東浦14.00▼0.45▼3.11%13:30
3293鈊象805.0▼13.0▼1.59%14:30
3294英濟13.95▼0.25▼1.76%13:30
3296勝德13.10▲0.20▲1.55%13:30
3297杭特12.60▼0.05▼0.40%13:30
3303岱稜23.10▼0.50▼2.12%14:30
3305昇貿20.50▼0.10▼0.49%13:30
3306鼎天18.70▼0.25▼1.32%13:30
3308聯德6.59▲0.49▲8.03%13:33
3310佳穎28.35▲0.15▲0.53%13:30
3311閎暉28.60▼0.6▼2.05%13:30
3312弘憶股15.45▼0.25▼1.59%14:30
3313斐成13.95▼0.35▼2.45%13:30
3317尼克森37.75▼1.1▼2.83%14:30
3321同泰28.00▼0.8▼2.78%14:30
3322建舜電7.66▼0.8▼9.35%14:30
3323加百裕32.20▼2.0▼5.99%13:30
3324雙鴻179.5▼9.0▼4.77%14:30
3325旭品26.65▼3.0▼9.97%14:30
3332幸康30.000.000.00%13:30
3338泰碩86.50▼3.7▼4.10%14:30
3339泰谷4.32▲0.39▲9.92%14:30
3346麗清26.15▼1.9▼6.61%14:30
3354律勝12.50▼0.30▼2.34%14:30
3356奇偶22.60▼0.8▼3.21%14:30
3360尚立16.60▼0.30▼1.78%14:30
3362先進光37.90▼1.5▼3.93%14:30
3363上詮28.25▼1.0▼3.58%14:30
3372典範8.95▼0.15▼1.65%13:30
3373熱映124.5▼1.5▼1.19%14:30
3374精材128.0▼10.0▼7.25%14:30
3376新日興161.5▼3.5▼2.12%14:30
3379彬台8.73▼0.04▼0.46%13:30
3380明泰28.05▼0.40▼1.41%14:30
3383新世紀4.30▼0.19▼4.23%13:30
3388崇越電64.20▼0.10▼0.16%13:30
3390旭軟16.35▲0.25▲1.55%13:30
3402漢科29.70▼0.40▼1.33%13:30
3406玉晶光773.0▼45.0▼5.50%14:30
3413京鼎214.0▼14.0▼6.14%14:30
3416融程電59.40▼0.40▼0.67%13:30
3419譁裕13.80▼0.45▼3.16%13:30
3426台興39.70▼0.30▼0.75%13:30
3432台端12.70▼0.15▼1.17%13:30
3434哲固11.40▼0.20▼1.72%13:30
3437榮創22.65▲0.25▲1.12%14:30
3438類比科34.30▼1.7▼4.72%13:30
3441聯一光28.05▼1.4▼4.75%14:30
3443創意306.5▼15.5▼4.81%14:30
3444利機39.00▼1.2▼2.99%14:30
3450聯鈞77.20▼2.9▼3.62%14:30
3452益通1.470.000.00%14:35
3454晶睿75.10▼0.8▼1.05%13:30
3455由田49.50▼1.0▼1.98%14:30
3465祥業71.30▲0.8▲1.13%13:30
3466致振15.00▼0.20▼1.32%13:30
3479安勤63.00▼1.2▼1.87%13:30
3481群創8.05▼0.26▼3.13%14:30
3483力致66.70▼4.7▼6.58%14:30
3484崧騰27.00▲1.5▲5.88%13:30
3489森寶11.05▼0.7▼5.96%13:30
3490單井20.35▼0.35▼1.69%14:30
3491昇達科85.50▼2.0▼2.29%14:30
3492長盛16.35▼0.40▼2.39%13:30
3494誠研5.46▲0.49▲9.86%14:30
3498陽程39.30▼4.3▼9.97%13:30
3499環天科11.65▼0.40▼3.32%13:30
3501維熹47.90▼0.8▼1.54%14:30
3504揚明光67.60▼2.6▼3.70%14:30
3508位速20.00▼1.1▼5.44%13:30
3511矽瑪26.15▼1.0▼3.86%14:30
3512皇龍30.15▼0.8▼2.43%13:30
3515華擎165.0▲2.5▲1.54%14:30
3516亞帝歐11.95▲0.05▲0.42%13:30
3518柏騰34.75▼1.9▼5.05%13:30
3520振維19.35▼2.2▼10.00%14:30
3521鴻翊11.85▲0.20▲1.72%13:33
3522宏森11.90▼0.20▼1.65%13:30
3523迎輝15.55▲1.4▲9.89%13:30
3526凡甲93.80▼1.0▼1.05%14:30
3527聚積93.40▼3.1▼3.21%13:30
3528安馳37.950.000.00%13:30
3529力旺518.0▼37.0▼6.67%14:30
3530晶相光89.00▼6.4▼6.71%14:30
3531先益24.150.000.00%13:30
3532台勝科134.0▼1.0▼0.74%14:30
3533嘉澤445.0▲10.5▲2.42%14:30
3535晶彩科20.500.000.00%14:30
3536誠創3.08▲0.08▲2.67%13:30
3537堡達40.20▼0.05▼0.12%13:30
3540曜越40.00▼0.25▼0.62%14:30
3541西柏78.50▼1.1▼1.38%14:30
3543州巧17.80▼0.40▼2.20%14:30
3545敦泰36.50▼0.7▼1.88%14:30
3546宇峻93.80▲0.30▲0.32%14:30
3548兆利62.70▼1.7▼2.64%14:30
3550聯穎12.65▼0.15▼1.17%14:30
3551世禾57.70▼4.8▼7.68%14:30
3552同致60.10▼5.9▼8.94%14:30
3555重鳥鵬34.80▼1.4▼3.87%13:30
3556禾瑞亞64.20▼2.4▼3.60%14:30
3557嘉威79.80▼4.7▼5.56%14:30
3558神準104.5▼3.5▼3.24%14:30
3562頂晶科14.800.000.00%14:35
3563牧德306.0▼9.0▼2.86%14:30
3564其陽28.85▼0.35▼1.20%13:30
3567逸昌27.70▼0.6▼2.12%13:30
3570大塚91.60▼1.6▼1.72%13:30
3576聯合再生能源9.74▲0.9▲9.68%14:30
3577泓格33.00▼0.50▼1.49%13:30
3580友威科25.40▼0.7▼2.68%14:30
3581博磊15.40▼0.40▼2.53%13:30
3583辛耘50.80▼2.9▼5.40%14:30
3587閎康90.70▼3.3▼3.51%14:30
3588通嘉45.00▼4.7▼9.46%14:30
3591艾笛森11.75▼0.6▼5.24%13:30
3593力銘10.00▼0.10▼0.99%13:30
3594磐儀23.950.000.00%14:30
3596智易83.20▼2.3▼2.69%14:30
3597映興16.75▼0.9▼5.10%13:30
3605宏致27.65▼1.2▼4.16%14:30
3607谷崧13.50▼0.15▼1.10%14:30
3609東林29.85▲1.3▲4.37%14:30
3611鼎翰190.0▼5.5▼2.81%13:30
3615安可16.90▲1.5▲9.74%13:30
3617碩天85.20▼2.4▼2.74%13:30
3622洋華26.70▼1.1▼4.13%14:30
3623富晶通15.25▼0.6▼4.09%13:30
3624光頡26.05▼0.9▼3.16%14:30
3625西勝15.15▼0.40▼2.57%13:30
3628盈正35.15▼0.45▼1.26%13:30
3629地心引力62.000.000.00%13:30
3630新鉅科50.90▼2.1▼3.96%14:30
3631晟楠44.25▲0.8▲1.72%13:30
3632研勤12.550.000.00%14:30
3642駿熠電18.30▲0.10▲0.55%13:30
3645達邁39.85▼2.5▼5.90%13:30
3646艾恩特16.25▲0.05▲0.31%13:30
3652精聯23.60▲1.2▲5.36%13:30
3653健策311.0▼7.5▼2.35%14:30
3661世芯-KY522.0▼44.0▼7.77%14:30
3663鑫科19.50▼0.25▼1.27%13:30
3664安瑞-KY12.05▼0.05▼0.41%13:30
3665貿聯-KY210.0▼5.5▼2.55%14:30
3666光耀15.70▼1.5▼8.45%14:30
3669圓展41.10▲3.7▲9.89%14:30
3672康聯訊16.35▲0.05▲0.31%13:30
3673TPK-KY44.85▼1.8▼3.76%14:30
3675德微74.10▼8.0▼9.74%14:30
3679新至陞61.70▼1.0▼1.59%13:30
3680家登300.5▼9.5▼3.06%14:30
3682亞太電7.43▼0.31▼4.01%14:30
3684榮昌45.20▲0.6▲1.35%13:30
3685元創精密20.05▲0.25▲1.26%13:30
3686達能5.36▲0.48▲9.84%14:30
3687歐買尬58.70▼1.6▼2.65%14:30
3689湧德29.00▼0.7▼2.36%14:30
3691碩禾108.0▼7.5▼6.49%14:30
3693營邦67.50▼4.7▼6.51%14:30
3694海華23.50▼1.6▼6.56%14:30
3698隆達20.65▼0.25▼1.20%14:30
3701大眾控12.950.000.00%13:30
3702大聯大41.45▲0.15▲0.36%14:30
3703欣陸13.20▼0.15▼1.12%14:30
3704合勤控17.60▼0.9▼4.61%14:30
3705永信48.10▼1.6▼3.22%14:30
3706神達33.90▲0.35▲1.04%14:30
3707漢磊27.150.000.00%14:30
3708上緯投控94.50▼2.8▼2.88%14:30
3709鑫聯大投控20.80▲0.05▲0.24%13:30
3710連展投控8.80▲0.6▲7.84%14:30
3711日月光投控71.60▲1.2▲1.70%14:30
3712永崴投控41.60▼3.2▼7.14%14:30
3713新晶投控44.00▼1.1▼2.55%14:30
4102永日40.50▼1.9▼4.48%14:30
4104佳醫61.70▼1.4▼2.22%14:30
4105東洋83.00▲0.30▲0.36%14:30
4106雃博37.25▼3.7▼9.04%14:30
4107邦特158.0▼2.0▼1.25%13:30
4108懷特36.55▲3.3▲9.92%14:30
4109穆拉德加捷17.55▼0.45▼2.50%13:30
4111濟生29.40▼1.5▼4.70%14:30
4113聯上15.30▼0.35▼2.24%14:30
4114健喬26.90▲0.9▲3.46%14:30
4116明基醫37.95▼1.3▼3.31%14:30
4119旭富133.5▼13.0▼8.87%14:30
4120友華61.70▲5.6▲9.98%13:30
4121優盛21.20▼0.9▼3.85%14:30
4123晟德92.10▲5.7▲6.60%14:30
4126太醫89.00▼4.0▼4.30%14:30
4127天良19.50▲1.8▲9.86%14:30
4128中天144.0▼1.0▼0.69%14:30
4129聯合37.50▼0.9▼2.22%14:30
4130健亞48.65▲4.4▲9.94%14:30
4131晶宇16.50▲1.5▲10.00%14:30
4133亞諾法151.0▼2.0▼1.31%14:30
4137麗豐-KY206.5▼6.0▼2.82%14:30
4138曜亞52.70▼1.9▼3.48%13:30
4139馬光-KY53.00▼1.0▼1.85%13:30
4141龍燈-KY15.15▼0.45▼2.88%14:30
4142國光生77.50▲2.0▲2.65%14:30
4144康聯-KY26.30▼0.10▼0.38%13:30
4147中裕96.50▼8.0▼7.66%14:30
4148全宇生技-KY40.45▼1.6▼3.80%13:30
4152台微體100.5▼11.0▼9.87%14:30
4153鈺緯34.10▲3.1▲10.00%14:30
4154康樂-KY34.450.000.00%13:30
4155訊映28.85▼0.8▼2.53%14:30
4157太景*-KY35.40▲3.2▲9.94%14:30
4160創源31.95▼1.0▼3.18%13:30
4161聿新科32.60▼1.4▼4.12%13:30
4162智擎84.00▲0.50▲0.60%14:30
4163鐿鈦127.0▼5.0▼3.79%14:30
4164承業醫44.80▼1.7▼3.66%14:30
4167展旺38.10▼1.8▼4.51%14:30
4168醣聯37.00▲2.1▲6.02%14:30
4171瑞基304.0▼5.0▼1.62%14:30
4173久裕25.40▲0.30▲1.20%14:30
4174浩鼎141.0▼0.50▼0.35%14:30
4175杏一74.60▼0.7▼0.93%13:30
4180安成藥70.900.000.00%14:35
4183福永生技26.50▲2.4▲9.96%13:30
4188安克36.45▲3.0▲9.13%14:30
4190佐登-KY84.00▲0.40▲0.48%14:30
4192杏國137.0▼4.0▼2.84%14:30
4198環瑞醫5.96▲0.5▲9.96%13:30
4205中華食90.80▼0.10▼0.11%13:30
4207環泰11.25▼0.05▼0.44%13:30
4303信立21.35▼0.05▼0.23%13:30
4304勝昱4.80▼0.18▼3.61%13:30
4305世坤35.00▲0.45▲1.30%13:30
4306炎洲12.20▼0.6▼4.31%14:30
4401東隆興26.80▼0.7▼2.55%13:30
4402福大6.15▼0.03▼0.49%13:30
4406新昕纖9.00▲0.06▲0.67%13:30
4414如興13.70▲0.6▲4.98%14:30
4416三圓81.90▲0.50▲0.61%13:30
4417金洲32.85▼0.20▼0.61%13:30
4419元勝7.90▼0.09▼1.13%13:30
4420光明23.00▼0.35▼1.50%13:30
4426利勤32.95▼0.7▼2.08%14:30
4429聚紡32.200.000.00%13:30
4430耀億25.65▼0.25▼0.97%13:30
4432銘旺實14.30▲0.35▲2.51%14:30
4433興采37.85▲3.4▲9.87%13:30
4438廣越133.0▼1.0▼0.75%13:30
4439冠星-KY144.0▲0.50▲0.35%13:30
4502健信50.20▼1.1▼2.14%13:30
4503金雨20.30▼0.25▼1.22%13:30
4506崇友59.90▼0.6▼0.99%13:30
4510高鋒10.00▼0.05▼0.50%13:30
4513福裕7.47▲0.02▲0.27%13:30
4523永彰25.70▲0.20▲0.78%13:30
4526東台13.10▼0.35▼2.60%14:30
4527方土霖26.50▲0.05▲0.19%13:30
4528江興鍛40.500.000.00%13:30
4529淳紳9.14▼0.23▼2.45%13:30
4530宏易11.05▲0.10▲0.91%13:30
4532瑞智21.30▲0.6▲2.90%14:30
4533協易機11.55▼0.10▼0.86%13:30
4534慶騰8.00▼0.07▼0.87%13:30
4535至興27.00▼0.20▼0.74%13:30
4536拓凱159.5▲0.50▲0.31%14:30
4538大詠城15.05▼0.40▼2.59%13:30
4540全球52.60▼2.6▼4.71%14:30
4541晟田19.750.000.00%13:30
4542科嶠22.70▲0.30▲1.34%13:30
4543萬在14.90▼0.15▼1.00%13:30
4545銘鈺30.60▼0.8▼2.55%13:30
4549桓達72.30▼1.6▼2.17%13:30
4550長佳25.90▼0.50▼1.89%13:30
4551智伸科165.5▼10.5▼5.97%14:30
4552力達-KY35.90▼1.0▼2.71%14:30
4554橙的19.35▼0.25▼1.28%13:30
4555氣立49.85▼1.5▼2.83%13:30
4556旭然35.20▲0.10▲0.28%13:30
4557永新-KY63.40▼0.7▼1.09%13:30
4560強信-KY48.10▼0.30▼0.62%13:30
4561健椿26.25▼0.05▼0.19%13:30
4562穎漢17.30▼0.15▼0.86%13:30
4563百德34.90▼0.6▼1.69%13:30
4564元翎37.35▼1.2▼3.11%14:30
4566時碩工業39.35▼0.8▼1.87%13:30
4568科際精密62.20▲4.9▲8.55%14:30
4571鈞興-KY67.60▲0.30▲0.45%13:30
4572駐龍88.20▼3.8▼4.13%13:30
4576大銀微系統81.10▼2.5▼2.99%14:30
4580捷流閥業114.00.000.00%14:30
4581光隆精密-KY42.25▼0.9▼2.09%13:30
4609唐鋒9.05▼0.6▼6.70%13:30
4702中美實12.00▲1.0▲9.59%14:30
4706大恭16.650.000.00%13:30
4707磐亞11.30▼0.10▼0.88%14:30
4711永純13.50▲0.25▲1.89%13:30
4712南璋12.60▼0.30▼2.33%13:30
4714永捷16.45▲1.1▲7.17%14:30
4716大立14.60▼0.15▼1.02%13:30
4720德淵14.30▲0.15▲1.06%14:30
4721美琪瑪64.80▼1.8▼2.70%14:30
4722國精化25.45▼0.15▼0.59%13:30
4725信昌化6.620.000.00%14:30
4726永昕68.00▲6.1▲9.85%14:30
4728雙美79.50▼5.8▼6.80%14:30
4729熒茂22.05▼2.0▼8.13%14:30
4735豪展95.00▼2.5▼2.56%14:30
4736泰博243.5▼5.5▼2.21%14:30
4737華廣79.40▼0.10▼0.13%13:30
4739康普59.70▼2.1▼3.40%14:30
4741泓瀚30.00▼1.0▼3.23%13:30
4743合一405.0▼45.0▼10.00%14:30
4744皇將38.85▼1.1▼2.75%14:30
4745合富-KY42.60▲3.8▲9.94%14:30
4746台耀57.10▲0.10▲0.18%14:30
4747強生41.40▼1.2▼2.82%13:30
4754國碳科53.40▼0.30▼0.56%13:30
4755三福化57.00▼0.6▼1.04%13:30
4760勤凱75.80▼1.7▼2.19%14:30
4763材料-KY129.0▲1.0▲0.78%14:30
4764雙鍵70.50▲1.1▲1.59%13:30
4766南寶139.5▲0.50▲0.36%13:30
4767誠泰科技22.30▼0.10▼0.45%13:30
4803VHQ-KY67.00▼2.1▼3.04%14:30
4804大略-KY9.120.000.00%13:30
4806昇華10.45▲0.45▲4.50%14:30
4807日成-KY30.00▼0.6▼2.12%13:30
4903聯光通10.500.000.00%13:30
4904遠傳68.60▼0.20▼0.29%14:30
4905台聯電49.00▲0.10▲0.20%13:30
4906正文24.60▼0.30▼1.20%14:30
4907富宇32.10▲0.10▲0.31%13:30
4908前鼎42.35▼3.7▼7.93%14:30
4909新復興16.70▼0.50▼2.91%13:30
4911德英45.10▼4.6▼9.26%13:30
4912聯德控股-KY89.30▼0.20▼0.22%14:30
4915致伸46.55▼1.3▼2.72%14:30
4916事欣科24.65▼0.9▼3.52%14:30
4919新唐43.70▼1.9▼4.06%14:30
4924欣厚-KY8.74▲0.8▲9.52%14:30
4927泰鼎-KY77.70▼3.4▼4.19%14:30
4930燦星網10.30▲0.10▲0.98%13:30
4931新盛力26.00▼1.0▼3.70%13:30
4933友輝25.80▲0.40▲1.57%13:30
4934太極18.10▼0.9▼4.74%14:30
4935茂林-KY124.0▼2.5▼1.98%14:30
4938和碩63.70▼1.1▼1.70%14:30
4939亞電13.60▼0.45▼3.20%13:30
4942嘉彰37.80▼0.6▼1.69%14:30
4943康控-KY139.0▲4.0▲2.96%14:30
4944兆遠13.00▼0.05▼0.38%14:30
4946辣椒13.05▲0.20▲1.56%13:30
4947昂寶-KY228.50.000.00%14:30
4950牧東6.20▼0.19▼2.97%13:30
4952凌通30.40▼1.3▼3.95%13:30
4953緯軟85.90▼3.1▼3.48%14:30
4956光鋐19.80▼0.8▼3.88%14:30
4958臻鼎-KY132.5▼6.5▼4.68%14:30
4960誠美材7.77▼0.19▼2.39%14:30
4961天鈺34.00▼1.0▼2.86%14:30
4966譜瑞-KY1060.0▼75.0▼6.61%14:30
4967十銓38.80▼0.7▼1.77%14:30
4968立積245.0▼9.0▼3.54%14:30
4971IET-KY53.30▼2.2▼3.96%13:30
4972湯石照明28.500.000.00%13:30
4973廣穎27.30▼1.0▼3.70%14:30
4974亞泰54.20▼0.8▼1.45%14:30
4976佳凌23.65▼1.4▼5.40%14:30
4977眾達-KY136.5▼3.0▼2.15%14:30
4979華星光31.50▼2.5▼7.35%14:30
4987科誠47.60▼0.7▼1.45%13:30
4989榮科19.55▼0.25▼1.26%14:30
4991環宇-KY55.40▼2.3▼3.99%14:30
4994傳奇71.20▼1.4▼1.93%13:30
4995晶達40.30▼1.0▼2.42%13:30
4999鑫禾45.55▼0.7▼1.51%13:30
5007三星46.400.000.00%13:30
5009榮剛15.80▼0.10▼0.63%13:30
5011久陽14.95▲0.15▲1.01%13:30
5013強新25.200.000.00%13:30
5014建錩8.43▼0.10▼1.17%13:30
5015華祺33.40▼0.35▼1.04%13:30
5016松和28.15▼0.50▼1.75%13:30
5102富強15.500.000.00%13:30
5201凱衛31.60▼3.3▼9.46%13:30
5202力新15.50▼0.10▼0.64%13:30
5203訊連111.5▼2.5▼2.19%13:30

名稱	價格	漲跌	比例	時間

5205漢康10.60▲0.10▲0.95%13:30
5206坤悅17.65▲0.05▲0.28%13:30
5209新鼎64.10▼0.20▼0.31%13:30
5210寶碩7.99▲0.18▲2.30%13:30
5211蒙恬15.45▲0.05▲0.32%13:30
5212凌網47.50▼0.20▼0.42%13:30
5213亞昕14.85▼0.05▼0.34%13:30
5215科嘉-KY145.0▲3.5▲2.47%14:30
5220萬達光電39.95▼0.8▼1.84%13:30
5223安力-KY58.20▼0.8▼1.36%14:30
5225東科-KY25.40▼0.20▼0.78%14:30
5227立凱-KY16.45▲0.30▲1.86%13:30
5230雷笛克光學23.95▼0.6▼2.24%13:30
5234達興材料86.10▼1.3▼1.49%13:30
5243乙盛-KY35.00▼1.5▼4.24%14:30
5245智晶42.00▼2.2▼4.87%14:30
5251天鉞電12.90▼0.05▼0.39%13:30
5258虹堡24.35▼0.50▼2.01%13:30
5259清惠6.100.000.00%14:35
5263智崴109.5▼2.5▼2.23%14:30
5264鎧勝-KY71.70▲1.3▲1.85%14:30
5269祥碩1735.0▲15.0▲0.87%14:30
5272笙科22.15▼0.6▼2.42%14:30
5274信驊1240.0▼40.0▼3.13%14:30
5276達輝-KY9.03▲0.03▲0.33%13:30
5278尚凡126.5▲0.50▲0.40%13:30
5281大峽谷-KY25.60▼0.7▼2.66%13:30
5283禾聯碩103.0▼2.5▼2.37%13:30
5284jpp-KY40.75▼0.45▼1.09%13:30
5285界霖47.15▼1.4▼2.78%13:30
5287數字216.5▼6.5▼2.91%13:30
5288豐祥-KY96.30▼1.1▼1.13%13:30
5289宜鼎186.0▼6.0▼3.13%14:30
5291邑昇22.90▼0.50▼2.14%13:30
5299杰力115.5▼3.5▼2.94%14:30
5301寶得利9.76▼0.24▼2.40%13:30
5302太欣6.65▼0.15▼2.21%13:30
5304鼎創達3.26▲0.01▲0.31%13:30
5305敦南40.85▼0.05▼0.12%13:30
5306桂盟174.5▲0.50▲0.29%14:30
5309系統電36.95▼1.6▼4.27%14:30
5310天剛8.10▲0.7▲9.16%13:30
5312寶島科66.40▼0.40▼0.60%13:30
5314世紀6.38▲0.48▲8.14%13:30
5315光聯13.35▲0.10▲0.75%14:30
5321友銓33.80▼0.6▼1.60%13:30
5324士開8.10▼0.06▼0.74%13:30
5328華容8.21▼0.29▼3.41%13:30
5340建榮46.00▼2.5▼5.15%14:30
5344立衛13.40▼1.1▼7.59%14:30
5345天揚11.70▼0.7▼5.65%13:30
5347世界82.00▲1.0▲1.23%14:30
5348系通7.29▼0.22▼2.93%13:30
5349先豐25.35▼1.1▼4.16%14:30
5351鈺創10.65▼1.1▼9.75%14:30
5353台林17.20▼0.25▼1.43%13:30
5355佳總4.78▼0.07▼1.44%13:30
5356協益27.40▼0.6▼2.14%14:30
5364力麗店22.50▼1.7▼7.02%13:30
5371中光電34.150.000.00%14:30
5381合正3.99▼0.01▼0.25%13:30
5383金利24.75▼0.9▼3.51%14:30
5386青雲29.30▼0.8▼2.50%13:30
5388中磊81.30▼2.0▼2.40%14:30
5392應華26.05▼0.7▼2.62%14:30
5398慕康生醫28.20▼0.35▼1.23%13:30
5403中菲58.20▼0.10▼0.17%13:30
5410國眾22.90▼0.10▼0.43%13:30
5425台半40.95▼1.1▼2.73%14:30
5426振發10.85▼0.20▼1.81%13:30
5432達威16.40▲0.05▲0.31%13:30
5434崇越112.0▼3.5▼3.03%14:30
5438東友12.100.000.00%13:30
5439高技49.30▼3.0▼5.74%14:30
5443均豪22.70▼0.20▼0.87%14:30
5450寶聯通14.20▼0.15▼1.05%13:30
5452佶優6.78▼0.10▼1.45%13:30
5455昇益18.700.000.00%13:30
5457宣德79.50▼2.5▼3.05%14:30
5460同協11.30▲0.15▲1.35%13:30
5464霖宏12.35▲0.45▲3.78%13:30
5465富驊18.70▼0.10▼0.53%14:30
5468凱鈺11.30▲0.15▲1.35%13:30
5469瀚宇博43.00▼1.5▼3.37%14:30
5471松翰61.50▼0.6▼0.97%14:30
5474聰泰184.0▼20.0▼9.80%13:30
5475德宏2.11▼0.04▼1.86%13:30
5478智冠111.0▼1.0▼0.89%14:30
5481華韡13.70▼0.45▼3.18%13:30
5483中美晶102.5▼3.5▼3.30%14:30
5484慧友10.15▲0.45▲4.64%13:30
5487通泰36.90▲1.5▲4.38%13:30
5488松普5.88▼0.13▼2.16%14:30
5489彩富31.25▼0.15▼0.48%13:30
5490同亨26.25▼0.50▼1.87%13:30
5493三聯44.60▲0.25▲0.56%14:30
5498凱崴12.00▼0.8▼5.88%14:30
5508永信建33.05▼0.50▼1.49%13:30
5511德昌31.05▼0.30▼0.96%14:30
5512力麒10.20▼0.10▼0.97%13:30
5514三豐19.90▲0.20▲1.02%13:30
5515建國10.65▲0.15▲1.43%14:30
5516雙喜16.20▼0.25▼1.52%13:30
5519隆大15.55▼0.25▼1.58%14:30
5520力泰37.60▼0.20▼0.53%13:30
5521工信9.85▼0.50▼4.83%14:30
5522遠雄48.35▼0.9▼1.73%14:30
5523豐謙11.30▼0.20▼1.74%13:30
5525順天21.55▼0.25▼1.15%13:30
5529志嘉6.29▲0.13▲2.11%14:30
5530龍巖59.10▼0.50▼0.84%13:30
5531鄉林9.92▼0.18▼1.78%13:30
5533皇鼎16.15▼0.05▼0.31%13:30
5534長虹88.00▼1.4▼1.57%14:30
5536聖暉190.5▼1.5▼0.78%14:30
5538東明-KY29.55▼0.6▼1.99%13:30
5543崇佑-KY34.50▼0.10▼0.29%13:30
5546永固-KY66.00▼1.9▼2.80%14:30
5601台聯櫃24.55▼0.35▼1.41%13:30
5603陸海9.90▲0.40▲4.21%14:30
5604中連貨59.60▼0.9▼1.49%13:30
5607遠雄港25.45▼0.50▼1.93%14:30
5608四維航6.47▼0.18▼2.71%14:30
5609中菲行35.90▼2.2▼5.77%14:30
5701劍湖山3.69▲0.09▲2.50%14:30
5703亞都22.600.000.00%13:30
5704老爺知29.00▼0.15▼0.51%13:30
5706鳳凰33.25▼0.6▼1.63%14:30
5820日盛金10.15▼0.25▼2.40%14:30
5864致和證9.23▼0.6▼5.82%13:30
5871中租-KY125.0▼2.5▼1.96%14:30
5876上海商銀47.50▼0.7▼1.45%14:30
5878台名46.10▲0.05▲0.11%13:30
5880合庫金21.10▼0.05▼0.24%14:30
5902德記12.40▲0.10▲0.81%13:30
5903全家268.0▲6.0▲2.29%14:30
5904寶雅586.0▼14.0▼2.33%13:30
5905南仁湖10.80▲0.05▲0.47%14:30
5906台南-KY20.40▲0.45▲2.26%13:30
5907大洋-KY25.35▼0.9▼3.24%14:30
6005群益證11.70▲0.10▲0.86%14:30
6015宏遠證8.06▲0.08▲1.00%14:30
6016康和證8.94▲0.03▲0.34%14:30
6020大展證14.25▲0.10▲0.71%13:30
6021大慶證15.90▼0.9▼5.07%14:30
6023元大期54.60▼0.30▼0.55%13:30
6024群益期38.00▼0.35▼0.91%13:30
6026福邦證10.20▼0.6▼5.99%14:30
6101寬魚國際30.750.000.00%13:30
6103合邦7.53▼0.45▼5.64%13:30
6104創惟74.30▼1.0▼1.33%14:30
6108競國21.00▼0.6▼2.55%14:30
6109亞元10.80▼0.05▼0.46%13:30
6111大宇資80.10▼2.8▼3.38%14:30
6112聚碩43.70▼1.3▼2.78%14:30
6113亞矽6.40▼0.03▼0.47%13:30
6114久威27.40▼1.2▼4.20%13:30
6115鎰勝42.35▼0.6▼1.28%13:30
6116彩晶6.50▼0.17▼2.55%14:30
6117迎廣19.50▼0.10▼0.51%13:30
6118建達11.35▼0.9▼6.97%14:30
6120達運11.80▼0.45▼3.67%14:30
6121新普357.0▼13.0▼3.51%13:30
6122擎邦14.00▼0.05▼0.36%13:30
6123上奇40.70▼0.15▼0.37%13:30
6124業強31.60▼2.2▼6.51%13:30
6125廣運16.60▼0.05▼0.30%14:30
6126信音16.90▼0.15▼0.88%14:30
6127九豪16.95▼0.40▼2.31%14:30
6128上福30.35▼0.15▼0.49%13:30
6129普誠7.18▼0.22▼2.97%13:30
6130星寶國際32.30▲0.15▲0.47%13:30
6131悠克2.70▲0.11▲4.25%13:30
6133金橋7.56▼0.10▼1.31%13:30
6134萬旭8.57▲0.05▲0.59%13:30
6136富爾特17.90▼0.25▼1.38%13:30
6138茂達86.00▼3.8▼4.23%14:30
6139亞翔31.50▲0.6▲1.78%14:30
6140訊達17.70▲0.8▲4.73%14:30
6141柏承18.50▼0.50▼2.63%14:30
6142友勁9.75▼0.40▼3.94%14:30
6143振曜40.35▼0.8▼1.82%13:30
6144得利影6.160.000.00%13:30
6146耕興260.0▼1.0▼0.38%14:30
6147頎邦65.10▼1.8▼2.69%14:30
6148驊宏資10.20▼0.20▼1.92%13:30
6150撼訊48.60▼1.0▼2.02%14:30
6151晉倫20.60▼0.20▼0.96%13:30
6152百一6.62▼0.6▼8.44%13:30
6153嘉聯益29.40▼1.3▼4.08%14:30
6154順發13.50▼0.05▼0.37%13:30
6155鈞寶24.20▼0.6▼2.62%14:30
6156松上15.80▲1.4▲9.72%14:30
6158禾昌29.20▲2.7▲9.98%14:30
6160欣技12.60▼0.15▼1.18%13:30
6161捷波19.15▼0.30▼1.54%13:30
6163華電網17.90▼0.20▼1.10%14:30
6164華興6.60▼0.10▼1.49%13:30
6165捷泰33.80▼1.1▼3.15%13:30
6166凌華85.60▼1.9▼2.17%14:30
6167久正7.34▼0.17▼2.26%13:30
6168宏齊13.45▲0.15▲1.13%13:30
6169昱泉52.20▼3.2▼5.78%13:30
6170統振20.45▼0.6▼2.62%14:30
6171亞銳士24.70▼0.30▼1.20%13:30
6172互億21.30▼0.9▼3.84%13:30
6173信昌電53.90▼2.0▼3.58%14:30
6174安碁12.15▲1.1▲9.95%14:30
6175立敦23.20▼0.6▼2.73%14:30
6176瑞儀109.5▼4.0▼3.52%14:30
6177達麗32.90▼0.7▼2.08%14:30
6179亞通38.00▲0.50▲1.33%14:30
6180橘子73.50▼2.7▼3.54%14:30
6182合晶35.55▼1.1▼3.13%14:30
6183關貿50.00▼0.8▼1.57%14:30
6184大豐電41.35▼0.25▼0.60%13:30
6185幃翔15.75▼0.45▼2.78%14:30
6186新潤34.10▼0.6▼1.73%14:30
6187萬潤51.90▲3.1▲6.35%14:30
6188廣明34.70▼0.9▼2.66%14:30
6189豐藝35.30▼0.30▼0.84%14:30
6190萬泰科15.30▼0.10▼0.65%13:30
6191精成科15.55▼0.25▼1.58%14:30
6192巨路69.70▼1.3▼1.83%14:30
6194育富26.60▼0.05▼0.19%14:30
6195詩肯34.90▲0.10▲0.29%13:30
6196帆宣106.0▲0.50▲0.47%14:30
6197佳必琪35.05▼3.7▼9.43%14:30
6198凌泰15.100.000.00%13:30
6199天品12.60▲0.9▲7.23%13:30
6201亞弘電35.10▼0.40▼1.13%13:30
6202盛群71.50▼1.0▼1.38%14:30
6203海韻電70.10▲1.8▲2.64%14:30
6204艾華36.50▲0.8▲2.10%13:30
6205詮欣36.55▼1.5▼3.94%14:30
6206飛捷74.30▼0.6▼0.80%13:30
6207雷科24.05▼0.30▼1.23%13:30
6208日揚36.65▼1.4▼3.55%14:30
6209今國光31.60▼2.8▼8.01%14:30
6210慶生46.80▼0.35▼0.74%13:30
6212理銘47.50▲0.20▲0.42%13:30
6213聯茂142.0▼6.0▼4.05%14:30
6214精誠88.30▼0.9▼1.01%14:30
6215和椿14.65▼0.45▼2.98%14:30
6216居易27.95▼0.30▼1.06%14:30
6217中探針39.00▲1.0▲2.63%14:30
6218豪勉21.35▼0.05▼0.23%13:30
6219富旺13.75▼0.20▼1.43%13:30
6220岳豐20.50▼0.40▼1.91%13:30
6221晉泰65.30▼1.7▼2.54%13:30
6222上揚13.00▲0.05▲0.39%13:30
6223旺矽136.0▼5.5▼3.89%14:30
6224聚鼎78.60▲7.1▲9.93%14:30
6225天瀚4.23▲0.38▲9.87%13:30
6226光鼎8.66▼0.18▼2.04%13:30
6227茂綸23.55▲0.05▲0.21%14:30
6228全譜9.84▲0.08▲0.82%13:30
6229研通15.40▼0.15▼0.96%13:30
6230超眾260.0▼8.5▼3.17%14:30
6231系微121.0▼5.5▼4.35%14:30
6233旺玖15.10▼0.9▼5.92%14:30
6234高僑28.00▲0.9▲3.32%14:30
6235華孚14.25▼0.9▼5.63%14:30
6236康呈9.68▲0.9▲10.00%14:30
6237驊訊28.70▼2.8▼8.74%14:30
6238勝麗176.50.000.00%08:22
6239力成112.00.000.00%14:30
6240松崗13.55▼0.40▼2.87%13:30
6241易通展16.00▲1.5▲9.97%13:30
6242立康38.50▼0.7▼1.79%13:30
6243迅杰10.10▼0.6▼5.61%14:30
6244茂迪9.42▲0.15▲1.62%14:30
6245立端62.00▼0.10▼0.16%14:30
6246臺龍10.30▼0.8▼7.21%13:30
6247淇譽電9.26▲0.15▲1.65%13:30
6248沛波27.15▼0.10▼0.37%13:30
6251定穎16.30▼0.7▼4.12%14:30
6257矽格42.70▼1.4▼3.06%14:30
6259百徽2.05▲0.05▲2.50%13:30
6261久元65.50▼5.5▼7.75%14:30
6263普萊德68.00▼1.4▼2.02%14:30
6264富裔5.94▲0.18▲3.13%13:30
6265方土昶6.37▼0.05▼0.78%13:30
6266泰詠18.70▼0.35▼1.84%13:30
6269台郡139.5▼4.0▼2.79%14:30
6270倍微21.35▼1.0▼4.69%14:30
6271同欣電142.5▼2.5▼1.72%14:30
6274台燿137.5▼6.0▼4.18%14:30
6275元山17.00▼0.20▼1.16%13:30
6276安鈦克28.00▼2.3▼7.74%14:30
6277宏正89.50▼1.2▼1.32%13:30
6278台表科139.0▼5.0▼3.47%14:30
6279胡連82.40▼0.50▼0.60%14:30
6281全國電69.00▼0.50▼0.72%13:30
6282康舒21.10▲0.40▲1.93%14:30
6283淳安27.55▼0.15▼0.54%13:30
6284佳邦34.70▼2.3▼6.22%14:30
6285啟碁69.10▼1.2▼1.71%14:30
6287元隆3.70▲0.10▲2.78%13:30
6288聯嘉25.20▼0.6▼2.14%14:30
6289華上1.83▲0.03▲1.67%13:30
6290良維58.80▼1.6▼2.65%14:30
6291沛亨20.35▲0.6▲3.30%13:30
6292迅德37.20▼0.45▼1.20%13:30
6294智基106.0▼1.5▼1.40%14:30
6404通訊-KY4.15▲0.37▲9.79%13:30
6405悅城15.30▼0.15▼0.97%13:30
6409旭隼876.0▼33.0▼3.63%13:30
6411晶焱90.50▼2.5▼2.69%14:30
6412群電69.000.000.00%13:30
6414樺漢272.5▼14.0▼4.89%14:30
6415矽力-KY1870.0▼55.0▼2.86%13:30
6416瑞祺電通168.0▲0.50▲0.30%14:30
6417韋僑54.30▼0.20▼0.37%13:30
6418詠昇15.15▼0.10▼0.66%13:30
6419京晨科14.50▲0.40▲2.84%13:30
6425易發25.30▼0.45▼1.75%13:30
6426統新155.0▼5.0▼3.13%14:30
6431光麗-KY26.35▼0.6▼2.04%13:30
6432今展科31.35▲0.10▲0.32%14:30
6435大中93.10▼2.1▼2.21%14:30
6438迅得71.00▼4.6▼6.08%14:30
6441廣錠86.80▼4.5▼4.93%14:30
6442光聖37.70▼0.9▼2.33%13:30
6443元晶11.20▲0.50▲4.67%14:30
6446藥華藥141.0▲3.0▲2.17%14:30
6449鈺邦31.70▼0.15▼0.47%14:30
6451訊芯-KY122.5▼5.0▼3.92%14:30
6452康友-KY150.5▼4.5▼2.90%14:30
6456GIS-KY111.5▼3.5▼3.04%14:30
6457紘康62.00▼3.0▼4.62%14:30
6461益得28.65▲1.3▲4.75%14:30
6462神盾192.5▼3.5▼1.79%14:30
6464台數科125.0▼3.0▼2.34%13:30
6465威潤36.10▲0.45▲1.26%13:30
6469大樹91.10▲0.10▲0.11%13:30
6470宇智43.90▼2.0▼4.36%14:30
6472保瑞165.5▼4.5▼2.65%14:30
6477安集28.70▼0.05▼0.17%14:30
6482弘煜科38.70▲1.4▲3.61%13:30
6485點序25.80▼0.6▼2.27%13:30
6486互動79.20▼1.0▼1.25%14:30
6488環球晶423.0▼10.5▼2.42%14:30
6491晶碩188.00.000.00%14:30
6492生華科161.5▼10.0▼5.83%14:30
6494九齊38.60▼2.1▼5.16%14:30
6496科懋32.40▼0.6▼1.97%14:30
6497亞獅康-KY8.12▲0.7▲9.88%14:30
6499益安72.10▼4.9▼6.36%14:30
6504南六258.0▲1.0▲0.39%14:30
6505台塑化86.70▼1.5▼1.70%14:30
6506雙邦16.90▼0.10▼0.59%13:30
6508惠光33.20▼0.40▼1.19%13:30
6509聚和25.50▼2.0▼7.10%14:30
6510精測843.0▼75.0▼8.17%14:30
6512啟發電14.25▼0.25▼1.72%13:30
6514芮特-KY67.60▼2.0▼2.87%13:30
6516勤崴99.20▼2.3▼2.27%13:30
6523達爾膚75.00▼3.5▼4.46%14:30
6525捷敏-KY61.60▼0.50▼0.81%13:30
6527明達醫49.60▼1.4▼2.75%13:30
6530創威21.50▼1.7▼7.33%14:30
6531愛普441.0▼49.0▼10.00%14:30
6532瑞耘78.00▼3.1▼3.82%14:30
6533晶心科158.0▼6.0▼3.66%14:30
6535順藥64.70▲0.40▲0.62%14:30
6538倉和233.00.000.00%14:30
6541泰福-KY53.90▼1.3▼2.36%14:30
6542隆中55.500.000.00%13:30
6547高端疫苗130.0▲6.0▲4.84%14:30
6548長華科31.00▼0.40▼1.27%14:30
6552易華電59.80▼2.9▼4.63%14:30
6556勝品48.00▲1.0▲2.13%13:30
6558興能高40.25▼1.8▼4.17%14:30
6560欣普羅37.00▲0.9▲2.35%13:30
6561是方363.5▼14.5▼3.84%14:30
6568宏觀150.0▲0.50▲0.33%14:30
6569醫揚176.0▲0.50▲0.28%13:30
6570維田44.50▼0.40▼0.89%13:30
6573虹揚-KY19.30▼1.5▼7.21%14:30
6574霈方58.50▼1.1▼1.85%13:30
6576逸達117.0▼10.0▼7.87%14:30
6577勁豐75.00▼1.3▼1.70%13:30
6578達邦蛋白19.70▼0.15▼0.76%13:30
6579研揚77.50▲2.8▲3.75%13:30
6581鋼聯61.30▼0.7▼1.13%13:30
6582申豐129.0▼4.0▼3.01%14:30
6588東典光電139.0▼9.0▼6.08%14:30
6589台康生技57.70▼2.4▼3.99%14:30
6590普鴻50.80▼2.8▼5.22%13:30
6591動力-KY61.70▲4.7▲8.25%14:30
6592和潤企業86.10▼1.9▼2.16%14:30
6593台灣銘板25.85▲0.10▲0.39%13:30
6594展匯科29.90▲2.7▲9.93%14:30
6596寬宏藝術50.20▼0.30▼0.59%13:30
6598ABC-KY127.0▼12.0▼8.63%14:30
6603富強鑫8.90▼0.03▼0.34%13:30
6605帝寶48.85▼0.9▼1.71%14:30
6609瀧澤科25.900.000.00%13:30
6612奈米醫材79.90▼0.10▼0.12%13:30
6613朋億143.0▲2.0▲1.42%13:30
6615慧智65.00▼2.0▼2.99%14:30
6616特昇-KY30.700.000.00%14:30
6624萬年清39.00▼0.05▼0.13%13:30
6625必應37.60▼0.40▼1.05%13:30
6629泰金-KY58.00▼1.4▼2.36%13:30
6640均華45.00▼0.15▼0.33%13:30
6641基士德-KY69.20▲0.9▲1.32%14:30
6642富致37.55▲0.25▲0.67%13:30
6643M31376.5▼23.5▼5.88%14:30
6649台生材45.90▼5.1▼10.00%13:30
6654天正國際71.10▼2.8▼3.79%14:30
6655科定42.55▼0.15▼0.35%13:30
6662樂斯科43.75▼2.0▼4.48%13:30
6664群翊69.30▼1.3▼1.84%14:30
6666羅麗芬-KY118.5▼2.5▼2.07%13:30
6667信紘科67.10▼2.4▼3.45%13:30
6668中揚光60.10▼2.7▼4.30%14:30
6669緯穎781.0▼31.0▼3.82%14:30
6670復盛應用167.00.000.00%13:30
6671三能-KY41.30▼0.20▼0.48%13:30
6672騰輝電子-KY85.20▼2.1▼2.41%13:30
6674鋐寶科技33.60▼2.6▼7.18%13:30
6679鈺太科技205.5▼7.5▼3.52%14:30
6680鑫創電子68.20▼2.8▼3.94%13:30
6683雍智科技342.5▼18.5▼5.12%14:30
6690安碁資訊186.5▼12.0▼6.05%13:30
6697東捷資訊50.20▼1.3▼2.52%13:30
6698旭暉應材50.20▼1.1▼2.14%14:30
6706惠特173.0▲2.0▲1.17%14:30
6715嘉基161.0▼12.5▼7.20%14:30
6716應廣70.50▼3.1▼4.21%14:30
6732昇佳電子839.0▼20.0▼2.33%13:30
6803崑鼎219.5▼1.5▼0.68%13:30
7402邑錡34.40▲0.25▲0.73%13:30
8011台通19.10▼0.7▼3.54%14:30
8016矽創155.0▼4.5▼2.82%14:30
8021尖點23.50▼0.40▼1.67%14:30
8024佑華9.74▼0.31▼3.08%13:30
8027鈦昇51.70▼1.4▼2.64%14:30
8028昇陽半導體53.00▼3.0▼5.36%14:30
8032光菱22.80▼0.30▼1.30%13:30
8033雷虎11.20▼0.45▼3.86%14:30
8034榮群24.60▼0.9▼3.72%14:30
8038長園科30.80▼0.6▼2.07%13:30
8039台虹53.90▲0.20▲0.37%14:30
8040九暘16.30▼1.7▼9.44%14:30
8042金山電35.80▼0.8▼2.05%14:30
8043蜜望實24.20▼0.7▼2.81%13:30
8044網家132.0▼4.0▼2.94%14:30
8046南電82.70▼3.4▼3.95%14:30
8047星雲10.05▲0.07▲0.70%13:30
8048德勝30.65▼0.8▼2.54%13:30
8049晶采22.80▼0.30▼1.30%14:30
8050廣積41.20▼0.40▼0.96%13:30
8054安國20.85▲0.6▲3.22%14:30
8059凱碩14.10▼1.0▼6.93%14:30
8064東捷14.80▼0.20▼1.33%14:30
8066來思達67.80▼0.20▼0.29%14:30
8067志旭9.400.000.00%13:30
8068全達25.25▼0.40▼1.56%13:30
8069元太42.50▲0.6▲1.31%14:30
8070長華167.0▼1.5▼0.89%13:30
8071能率網通13.95▼1.5▼9.42%14:30
8072陞泰27.20▼1.4▼4.73%13:30
8074鉅橡16.95▼0.25▼1.45%13:30
8076伍豐30.50▼0.9▼2.87%14:30
8077洛碁10.45▼0.05▼0.48%13:30
8080奧斯特3.00▼0.10▼3.23%13:30
8081致新166.5▼5.5▼3.20%14:30
8083瑞穎164.00.000.00%13:30
8084巨虹48.65▲0.45▲0.93%13:30
8085福華4.19▼0.04▼0.95%13:30
8086宏捷科101.0▼6.0▼5.61%14:30
8087華鎂鑫7.00▼0.15▼2.10%13:30
8088品安28.30▼0.6▼1.91%14:30
8091翔名65.60▼2.5▼3.67%13:30
8092建暐9.74▼0.06▼0.61%13:30
8093保銳8.39▼0.9▼9.98%13:30
8096擎亞12.35▼0.6▼5.00%14:30
8097常珵11.80▼0.10▼0.84%13:30
8099大世科24.20▼1.3▼4.91%14:30
8101華冠3.86▼0.12▼3.02%13:30
8103瀚荃31.00▼1.8▼5.34%14:30
8104錸寶53.500.000.00%14:30
8105凌巨9.86▼0.29▼2.86%14:30
8107大億金茂15.80▼0.10▼0.63%13:30
8109博大67.30▼0.7▼1.03%13:30
8110華東9.91▼0.19▼1.88%14:30
8111立碁13.50▲1.2▲9.76%14:30
8112至上30.20▼0.6▼2.11%14:30
8114振樺電87.30▼1.1▼1.24%13:30
8121越峰11.15▼0.6▼4.70%14:30
8131福懋科36.75▼0.9▼2.26%14:30
8147正淩46.10▼2.3▼4.65%13:30
8150南茂32.00▼0.9▼2.74%14:30
8155博智145.5▼13.5▼8.49%14:30
8163達方37.35▼0.6▼1.71%14:30
8171天宇18.10▼0.40▼2.16%13:30
8176智捷10.20▲0.38▲3.87%14:30
8182加高28.75▼1.2▼4.01%14:30
8183精星17.50▼0.50▼2.78%14:30
8201無敵9.04▼0.05▼0.55%13:30
8210勤誠96.90▼0.6▼0.62%14:30
8213志超35.20▼0.6▼1.81%14:30
8215明基材18.30▼0.6▼2.92%14:30
8222寶一14.75▼0.25▼1.67%13:30
8234新漢24.10▼0.7▼2.82%13:30
8240華宏25.10▼0.40▼1.57%13:30
8249菱光17.90▼0.30▼1.65%14:30
8255朋程85.10▼0.20▼0.23%13:30
8261富鼎28.30▼1.3▼4.39%14:30
8271宇瞻43.75▼1.2▼2.67%14:30
8277商丞6.41▼0.19▼2.88%13:30
8279生展112.5▼2.5▼2.17%13:30
8284三竹61.10▼1.6▼2.55%13:30
8287英格爾0.7300.000.00%14:30
8289泰藝11.90▼0.35▼2.86%14:30
8291尚茂2.840.000.00%13:30
8299群聯313.5▼4.5▼1.42%14:30
8341日友266.0▲1.0▲0.38%13:30
8342益張52.80▼0.50▼0.94%13:30
8349恒耀50.80▼1.1▼2.12%13:30
8354冠好18.000.000.00%13:30
8358金居40.10▼1.1▼2.67%14:30
8367建新國際24.45▼0.30▼1.21%13:30
8374羅昇22.00▼0.10▼0.45%13:30
8383千附40.25▼0.45▼1.11%14:30
8390金益鼎30.60▼3.4▼10.00%14:30
8401白紗科11.65▲0.15▲1.30%13:30
8403盛弘41.90▲0.20▲0.48%14:30
8404百和興業-KY29.45▼0.6▼1.83%13:30
8406金可-KY147.0▼5.5▼3.61%14:30
8409商之器27.00▲2.5▲9.98%14:30
8410森田44.50▼0.9▼1.98%13:30
8411福貞-KY11.80▲0.05▲0.43%13:30
8415大國鋼27.55▲0.05▲0.18%13:30
8416實威112.5▼1.0▼0.88%13:30
8418捷必勝-KY13.45▲0.10▲0.75%13:30
8420明揚21.050.000.00%13:30
8421旭源10.20▼0.10▼0.97%13:30
8422可寧衛156.0▼1.5▼0.95%14:30
8423保綠-KY17.200.000.00%13:30
8424惠普50.40▼0.7▼1.37%13:30
8426紅木-KY13.950.000.00%13:30
8427基勝-KY45.30▼0.50▼1.09%13:30
8429金麗-KY8.90▼0.29▼3.16%14:30
8431匯鑽科51.70▼1.2▼2.27%14:30
8432東生華69.40▼2.5▼3.48%13:30
8433弘帆42.70▼0.10▼0.23%13:30
8435鉅邁49.55▼0.25▼0.50%13:30
8436大江273.5▼7.0▼2.50%14:30
8437大地-KY182.5▼2.5▼1.35%13:30
8440綠電16.40▲1.5▲9.70%13:30
8442威宏-KY40.25▲0.25▲0.63%13:30
8443阿瘦10.60▼0.15▼1.40%13:30
8444綠河-KY62.20▲0.50▲0.81%13:30
8446華研109.00.000.00%13:30
8450霹靂29.75▼0.35▼1.16%13:30
8454富邦媒792.0▲2.0▲0.25%13:30
8455大拓-KY21.050.000.00%13:30
8462柏文192.0▼1.5▼0.78%13:30
8463潤泰材40.00▲1.0▲2.56%13:30
8464億豐329.5▲1.0▲0.30%13:30
8466美吉吉-KY67.10▼1.2▼1.76%13:30
8467波力-KY50.80▼1.7▼3.24%13:30
8472夠麻吉41.10▼2.6▼5.95%14:30
8473山林水48.05▼0.9▼1.84%13:30
8476台境23.60▲0.30▲1.29%13:30
8477創業家46.80▼0.35▼0.74%13:30
8478東哥遊艇40.550.000.00%13:30
8480泰昇-KY132.0▼1.0▼0.75%13:30
8481政伸62.90▲0.6▲0.96%13:30
8482商億-KY100.0▼4.5▼4.31%13:30
8488吉源-KY13.80▲0.05▲0.36%13:30
8489三貝德56.90▼2.1▼3.56%14:30
8497格威傳媒68.50▼0.10▼0.15%13:30
8499鼎炫-KY124.0▼5.5▼4.25%14:30
8905裕國15.40▼0.25▼1.60%14:30
8906花王15.10▲0.05▲0.33%13:30
8908欣雄47.050.000.00%13:30
8913全銓13.300.000.00%14:35
8916光隆42.80▼0.8▼1.83%13:30
8917欣泰64.000.000.00%13:30
8921沈氏14.100.000.00%13:30
8923時報15.55▲0.05▲0.32%13:30
8924大田36.95▼0.8▼1.99%13:30
8926台汽電40.45▼1.5▼3.58%14:30
8927北基15.05▼0.15▼0.99%13:30
8928鉅明28.75▼0.6▼1.88%13:30
8929富堡25.60▲0.30▲1.19%13:30
8930青鋼11.40▼0.15▼1.30%13:30
8931大汽電29.05▼0.10▼0.34%13:30
8932宏大13.35▼0.15▼1.11%13:30
8933愛地雅14.55▼1.5▼9.06%14:30
8934衡平35.60▲1.1▲3.34%13:30
8935邦泰8.46▼0.19▼2.20%13:30
8936國統16.950.000.00%13:30
8937合騏16.65▲1.1▲7.07%13:30
8938明安31.15▼0.15▼0.48%13:30
8940新天地11.60▼0.25▼2.11%14:30
8941關中38.35▲0.20▲0.52%13:30
8942森鉅56.30▼0.7▼1.23%13:30
8996高力68.10▲0.30▲0.44%14:30
9103美德醫療-DR23.40▲2.1▲9.86%14:30
910322康師傅-DR24.05▼0.05▼0.21%13:30
910482聖馬丁-DR0.2500.000.00%14:30
9105泰金寶-DR2.52▼0.03▼1.18%13:30
910861神州-DR12.00▲0.8▲6.67%13:30
9110越南控-DR3.210.000.00%13:30
911608明輝-DR4.71▲0.42▲9.79%13:30
911616杜康-DR1.26▼0.02▼1.56%13:30
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR11.60▲0.6▲5.45%13:30
911868同方友友-DR2.21▲0.20▲9.95%13:30
912000晨訊科-DR4.02▲0.36▲9.84%13:30
912398友佳-DR2.89▲0.14▲5.09%13:30
9136巨騰-DR11.90▼0.6▼4.42%13:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.01▼0.05▼1.63%13:30
9802鈺齊-KY100.5▼3.0▼2.90%14:30
9902台火10.25▼0.8▼7.24%13:30
9904寶成28.30▼0.6▼2.25%14:30
9905大華21.75▼0.15▼0.68%13:30
9906欣巴巴45.10▲0.30▲0.67%13:30
9907統一實9.43▼0.22▼2.28%14:30
9908大台北31.45▼0.10▼0.32%13:30
9910豐泰172.0▼4.0▼2.27%14:30
9911櫻花48.000.000.00%14:30
9912偉聯7.09▼0.17▼2.34%13:30
9914美利達241.0▼0.50▼0.21%14:30
9917中保88.10▼0.40▼0.45%13:30
9918欣天然35.95▲0.35▲0.98%13:30
9919康那香42.90▲3.0▲7.65%14:30
9921巨大289.5▲2.5▲0.87%14:30
9924福興39.15▼0.6▼1.51%13:30
9925新保37.55▼0.25▼0.66%13:30
9926新海42.60▼0.20▼0.47%13:30
9927泰銘30.45▼0.15▼0.49%13:30
9928中視3.76▲0.20▲5.62%13:30
9929秋雨11.10▼0.10▼0.89%13:30
9930中聯資源46.00▼0.40▼0.86%13:30
9931欣高40.90▼0.7▼1.68%13:30
9933中鼎38.20▼0.9▼2.43%14:30
9934成霖12.80▼0.15▼1.16%13:30
9935慶豐富30.05▼1.1▼3.69%14:30
9937全國46.70▲0.6▲1.30%13:30
9938百和64.10▼1.7▼2.58%14:30
9939宏全57.80▼1.3▼2.20%14:30
9940信義27.80▼0.10▼0.36%13:30
9941裕融111.0▼2.0▼1.77%13:30
9942茂順68.50▼0.8▼1.15%14:30
9943好樂迪67.20▲0.6▲0.90%14:30
9944新麗20.25▼0.50▼2.41%14:30
9945潤泰新53.00▼1.3▼2.39%14:30
9946三發地產15.40▲0.10▲0.65%14:30
9949琉園13.10▲0.10▲0.77%13:30
9950萬國通9.35▼0.02▼0.21%13:30
9951皇田73.80▼1.6▼2.12%14:30
9955佳龍19.80▼2.1▼9.59%14:30
9958世紀鋼85.20▲1.5▲1.79%14:30
9960邁達康28.40▲0.20▲0.71%13:30
9962有益9.33▲0.05▲0.54%13:30
TWOI店頭指數171.9▼4.0▼2.30%14:30

國際股市