台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣50137.6▲1.3▲0.92%12:44
0051元大中型10057.55▲0.8▲1.32%12:43
0052富邦科技125.6▲1.5▲1.21%12:43
0053元大電子66.65▲0.45▲0.68%12:42
0054元大台商5031.20▲0.36▲1.17%12:39
0055元大MSCI金融24.05▲0.15▲0.63%12:44
0056元大高股息31.04▲0.18▲0.58%12:44
0057富邦摩台94.25▲0.8▲0.86%12:42
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深23.15▲0.16▲0.70%12:42
006201元大富櫃5021.30▲0.30▲1.43%12:44
006203元大MSCI台灣65.75▲1.0▲1.54%12:44
006204永豐臺灣加權85.25▲0.45▲0.53%12:33
006205富邦上証37.69▲0.14▲0.37%12:42
006206元大上證5036.70▲0.05▲0.14%12:43
006207FH滬深30.36▲0.16▲0.53%12:43
006208富邦台5079.05▲0.8▲0.96%12:43
00625K富邦上証+R8.590.000.00%14:35
00631L元大台灣50正2127.9▲2.7▲2.11%12:44
00632R元大台灣50反15.52▼0.05▼0.90%12:44
00633L富邦上証正258.80▲0.30▲0.51%12:43
00634R富邦上証反13.87▼0.01▼0.26%12:44
00635U元大S&P黃金24.01▲0.05▲0.21%12:44
00636國泰中國A5025.800.000.00%12:44
00636K國泰中國A50+U9.26▲0.01▲0.11%12:38
00637L元大滬深300正223.34▲0.06▲0.26%12:43
00638R元大滬深300反17.95▼0.01▼0.13%12:41
00639富邦深10016.79▲0.07▲0.42%12:44
00640L富邦日本正230.83▲0.7▲2.36%12:44
00641R富邦日本反110.00▼0.14▼1.38%12:42
00642U元大S&P石油14.59▼0.13▼0.88%12:43
00643群益深証中小18.99▲0.15▲0.80%12:44
00643K群益深証中小+R4.280.000.00%14:35
00645富邦日本26.60▲0.33▲1.26%12:41
00646元大S&P50039.12▲0.26▲0.67%12:43
00647L元大S&P500正273.60▲1.0▲1.45%12:44
00648R元大S&P500反16.65▼0.05▼0.75%12:44
00649FH香港21.050.000.00%14:35
00650LFH香港正225.03▼0.13▼0.52%12:44
00651RFH香港反17.280.000.00%12:42
00652富邦印度30.05▲0.27▲0.91%12:44
00653L富邦印度正250.15▲0.8▲1.54%12:44
00654R富邦印度反17.91▼0.09▼1.13%12:38
00655L國泰中國A50正244.20▲0.17▲0.39%12:44
00656R國泰中國A50反17.26▼0.03▼0.41%12:41
00657國泰日經22535.16▲0.7▲2.15%12:44
00657K國泰日經225+U12.62▲0.26▲2.10%12:44
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5029.99▲0.06▲0.20%12:44
00661元大日經22536.58▲0.8▲2.12%12:44
00662富邦NASDAQ55.90▲0.7▲1.27%12:42
00663L國泰臺灣加權正2115.6▲2.2▲1.90%12:44
00664R國泰臺灣加權反16.24▼0.06▼0.95%12:43
00665L富邦恒生國企正218.10▼0.24▼1.31%12:44
00666R富邦恒生國企反112.13▲0.08▲0.66%12:33
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊36.04▲0.08▲0.22%12:41
00668K國泰美國道瓊+U12.93▲0.03▲0.23%12:38
00669R國泰美國道瓊反17.69▼0.02▼0.26%12:44
00670L富邦NASDAQ正2115.6▲3.1▲2.76%12:42
00671R富邦NASDAQ反15.15▼0.09▼1.72%12:44
00672L元大S&P原油正20.7500.000.00%14:35
00673R元大S&P原油反112.59▲0.05▲0.40%12:43
00674R元大S&P黃金反113.10▼0.03▼0.23%12:41
00675L富邦臺灣加權正249.74▲0.9▲1.88%12:44
00676R富邦臺灣加權反13.41▼0.03▼0.87%12:43
00677U富邦VIX1.480.000.00%14:35
00678群益NBI生技28.30▲0.28▲1.00%12:42
00679B元大美債20年40.63▼0.08▼0.20%12:42
00680L元大美債20正223.99▲0.02▲0.08%12:40
00681R元大美債20反113.510.000.00%14:35
00682U元大美元指數18.51▲0.02▲0.11%12:41
00683L元大美元指數正217.80▲0.13▲0.74%12:42
00684R元大美元指數反118.460.000.00%14:35
00685L群益臺灣加權正243.46▲0.46▲1.07%12:43
00686R群益臺灣加權反13.73▼0.04▼1.06%12:35
00687B國泰20年美債42.28▼0.08▼0.19%12:40
00688L國泰20年美債正223.920.000.00%14:35
00689R國泰20年美債反114.22▲0.02▲0.14%12:23
00690兆豐藍籌3033.20▲0.28▲0.85%12:44
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理35.50▲0.29▲0.82%12:43
00693U街口S&P黃豆19.95▲0.09▲0.45%12:42
00694B富邦美債1-336.94▼0.05▼0.14%12:43
00695B富邦美債7-1036.44▼0.01▼0.03%12:43
00696B富邦美債20年42.30▲0.06▲0.14%12:40
00697B元大美債7-1038.65▼0.01▼0.03%12:40
00700富邦恒生國企16.72▼0.13▼0.77%12:41
00701國泰股利精選3025.63▲0.13▲0.51%12:44
00702國泰標普低波高息19.96▼0.03▼0.15%12:41
00703台新MSCI中國21.75▼0.09▼0.41%12:42
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L元大S&P日圓正214.74▼0.07▼0.47%12:44
00707R元大S&P日圓反120.42▲0.05▲0.25%12:43
00708L元大S&P黃金正226.14▲0.11▲0.42%12:44
00709富邦歐洲23.99▼0.01▼0.04%12:42
00710BFH彭博高收益債18.11▼0.01▼0.06%12:43
00711BFH彭博新興債19.920.000.00%12:40
00712FH富時不動產14.53▲0.06▲0.41%12:42
00713元大台灣高息低波44.04▲0.14▲0.32%12:42
00714群益道瓊美國地產22.70▼0.02▼0.09%12:44
00715L華頓S&P布蘭特正212.20▲0.02▲0.16%12:44
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股16.84▲0.02▲0.12%12:42
00718B富邦中國政策債19.720.000.00%12:44
00719B元大美債1-329.79▼0.13▼0.43%12:35
00720B元大投資級公司債43.43▼0.02▼0.05%12:27
00721B元大中國債3-545.18▲0.03▲0.07%12:35
00722B群益15年IG電信債46.14▼0.12▼0.26%12:40
00723B群益15年IG科技債41.52▼0.10▼0.24%12:40
00724B群益10年IG金融債41.43▲0.01▲0.02%12:33
00725B國泰投資級公司債43.53▼0.14▼0.32%12:40
00726B國泰5Y+新興債41.18▼0.07▼0.17%12:33
00727B國泰1-5Y高收債37.82▼0.11▼0.29%12:42
00728第一金工業3028.78▲0.33▲1.16%12:42
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息19.32▲0.08▲0.42%12:44
00731FH富時高息低波61.50▲0.6▲0.99%12:44
00732國泰RMB短期報酬40.11▼0.15▼0.37%12:11
00733富邦臺灣中小40.29▲0.32▲0.80%12:44
00734B台新JPM新興債19.26▼0.03▼0.16%12:20
00735國泰臺韓科技31.48▲0.28▲0.90%12:44
00736國泰新興市場23.000.000.00%12:41
00737國泰AI+Robo33.84▲0.21▲0.62%12:43
00738U元大道瓊白銀24.98▼0.10▼0.40%12:43
00739元大MSCI A股28.40▲0.15▲0.53%12:43
00740B富邦全球投等債47.00▼0.08▼0.17%12:43
00741B富邦全球高收債37.01▲0.01▲0.03%12:33
00742新光內需收益23.05▲0.14▲0.61%12:44
00743國泰中國A15030.12▲0.37▲1.24%12:42
00744B國泰中國政金債5+42.09▼0.06▼0.14%12:40
00745B富邦中政債0-141.04▼0.04▼0.10%12:44
00746B富邦A級公司債43.51▼0.04▼0.09%12:42
00747BFH中國政策債51.25▼0.10▼0.19%12:10
00748B凱基中國債3-1041.86▲0.01▲0.02%12:08
00749B凱基新興債10+41.51▼0.14▼0.34%12:22
00750B凱基科技債10+42.52▼0.14▼0.33%12:22
00751B元大AAA至A公司債44.100.000.00%12:42
00752中信中國5025.31▼0.20▼0.78%12:43
00753L中信中國50正228.15▼0.26▼0.92%12:41
00754B群益AAA-AA公司債45.55▼0.11▼0.24%12:35
00755B群益15年IG公用債43.32▼0.13▼0.30%12:41
00756B群益15年EM主權債43.56▼0.08▼0.18%12:40
00757統一FANG53.35▲1.3▲2.40%12:43
00758BFH能源債62.05▼0.15▼0.24%12:09
00759BFH製藥債69.15▼0.15▼0.22%12:09
00760BFH新興企業債63.50▼0.05▼0.08%12:30
00761B國泰A級公司債44.88▼0.33▼0.73%12:43
00762元大全球AI43.71▲0.30▲0.69%12:43
00763U國票道瓊銅29.21▼0.03▼0.10%12:43
00764B群益25年美債42.46▼0.17▼0.40%12:44
00765B群益中國政金債40.080.000.00%12:31
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768BFH20年美債68.15▼0.30▼0.44%12:34
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技38.91▲0.24▲0.62%12:42
00771元大US高息特別股19.17▲0.04▲0.21%12:40
00772B中信高評級公司債43.64▲0.01▲0.02%12:38
00773B中信優先金融債44.35▼0.02▼0.05%12:40
00774B新光中國政金綠債39.80▲0.20▲0.51%12:30
00774C新光中政金綠債+R8.990.000.00%14:35
00775B新光投等債15+41.80▼0.21▼0.50%12:38
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債42.89▼0.18▼0.42%12:40
00778B凱基金融債20+44.58▼0.12▼0.27%12:40
00779B凱基美債25+42.62▼0.12▼0.28%12:44
00780B國泰A級金融債39.94▼0.07▼0.17%12:36
00781B國泰A級科技債41.76▼0.26▼0.62%12:43
00782B國泰A級公用債41.33▼0.17▼0.41%12:38
00783富邦中証50024.21▲0.15▲0.62%12:41
00784B富邦中國投等債36.28▼0.01▼0.03%12:33
00785B富邦金融投等債42.36▼0.02▼0.05%12:35
00786B元大10年IG銀行債41.080.000.00%12:38
00787B元大10年IG醫療債42.37▲0.03▲0.07%12:38
00788B元大10年IG電能債40.10▼0.02▼0.05%12:16
00789BFH公司債A364.20▼0.35▼0.54%12:35
00790BFH次順位IG金融債62.35▼0.20▼0.32%12:35
00791BFH美元信用債1-5Y55.15▼0.10▼0.18%12:35
00792B群益A級公司債41.91▼0.13▼0.31%12:40
00793B群益AAA-A醫療債41.21▼0.17▼0.41%12:38
00794B群益7+中國政金債40.13▲0.01▲0.02%12:15
00795B中信美國公債20年40.72▼0.13▼0.32%12:40
00796B中信中國債7-1039.88▼0.03▼0.08%12:41
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債41.68▼0.13▼0.31%12:38
008201BP上證50121.30.000.00%14:35
00830國泰費城半導體29.99▲0.24▲0.81%12:43
00831B新光美債1-336.10▼0.05▼0.14%12:29
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+42.00▼0.04▼0.10%12:38
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債39.02▼0.11▼0.28%12:43
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債39.45▲0.02▲0.05%12:42
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+39.28▼0.16▼0.41%12:38
00841B凱基AAA-AA公司債39.60▼0.10▼0.25%12:33
00842B台新美元銀行債39.89▼0.10▼0.25%12:40
00843B台新中國政策債39.56▼0.06▼0.15%12:32
00844B新光15年IG金融債39.60▼0.05▼0.13%12:43
00845B富邦新興投等債36.350.000.00%12:40
00846B富邦歐洲銀行債36.75▲0.02▲0.05%12:40
00847B中信美國市政債34.89▼0.09▼0.26%12:40
00848B中信新興亞洲債36.89▼0.06▼0.16%12:36
00849B中信EM主權債0-536.00▼0.11▼0.30%12:36
00850元大臺灣ESG永續34.76▲0.36▲1.05%12:44
00851台新全球AI35.68▲0.43▲1.22%12:42
00852L國泰美國道瓊正222.23▲0.11▲0.50%12:44
00853B統一美債10年Aa-A35.42▼0.16▼0.45%12:40
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債36.03▼0.07▼0.19%12:23
00857B永豐20年美公債35.31▼0.10▼0.28%12:40
00858永豐美國500大29.28▲0.18▲0.62%12:43
00859B群益0-1年美債35.78▼0.11▼0.31%12:25
00860B群益1-5年IG債36.86▼0.10▼0.27%12:16
00861元大全球未來通訊29.10▲0.13▲0.45%12:44
00862B中信投資級公司債39.19▼0.15▼0.38%12:41
00863B中信全球電信債39.07▼0.09▼0.23%12:40
00864B中信美國公債0-136.58▼0.11▼0.30%12:36
00865B國泰US短期公債36.70▼0.02▼0.05%12:33
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債39.45▼0.05▼0.13%12:40
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債37.13▲0.02▲0.05%12:27
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安33.29▼0.03▼0.09%12:42
00876元大未來關鍵科技29.46▲0.35▲1.20%12:44
00878國泰永續高股息18.35▲0.11▲0.60%12:44
00881國泰台灣5G+17.31▲0.20▲1.17%12:44
00882中信中國高股息14.35▼0.18▼1.24%12:44
00885富邦越南16.54▼0.12▼0.72%12:44
00888永豐台灣ESG15.30▲0.11▲0.72%12:44
00891中信關鍵半導體15.80▲0.20▲1.28%12:44
00892富邦台灣半導體16.05▲0.15▲0.94%12:43
00893國泰智能電動車16.56▲0.6▲3.76%12:44
00894中信小資高價3014.92▲0.21▲1.43%12:43
00895富邦未來車16.95▲0.7▲4.37%12:44
00896中信綠能及電動車14.71▲0.14▲0.96%12:44
00897富邦基因免疫生技14.71▲0.19▲1.31%12:43
020000富邦特選蘋果N6.87▲0.09▲1.33%12:41
020001富邦存股雙十N8.530.000.00%14:35
020002元富新中國N16.700.000.00%14:35
020004兆豐電菁英30N30.340.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N32.440.000.00%14:35
020008元大特股高息N12.53▲0.05▲0.40%12:41
020009群益A50綠碳N27.140.000.00%14:35
020010永昌富櫃200N15.720.000.00%14:35
020011統一微波高息20N6.66▲0.07▲1.06%12:41
020012富邦行動通訊N6.06▲0.10▲1.68%12:43
020013元富亞洲高股息N15.590.000.00%14:35
020014元大富櫃200N7.600.000.00%14:35
020015統一MSCI美低波N15.49▼0.01▼0.06%11:57
020016統一MSCI美科技N20.90▲0.18▲0.87%12:36
020018統一價值成長30N17.05▲0.18▲1.07%12:44
020019統一特選台灣5GN14.00▲0.16▲1.16%12:44
020020元大台股領航N7.15▲0.05▲0.70%12:44
020021統一恒生科技N8.20▼0.15▼1.80%12:44
020022元大電動車N5.08▲0.05▲0.99%12:43
020023元大櫃買半導體N6.73▲0.08▲1.20%12:42
020024兆豐富櫃200N5.810.000.00%14:35
1101台泥48.60▲0.35▲0.73%12:44
1102亞泥44.600.000.00%12:44
1103嘉泥20.40▲0.15▲0.74%12:43
1104環泥20.70▲0.05▲0.24%12:44
1108幸福11.95▲0.15▲1.27%12:40
1109信大21.05▼0.05▼0.24%12:44
1110東泥18.90▲0.30▲1.61%12:43
1201味全23.60▼0.35▼1.46%12:43
1203味王32.90▲0.40▲1.23%12:42
1210大成53.900.000.00%12:44
1213大飲8.15▲0.04▲0.49%12:29
1215卜蜂80.20▲0.20▲0.25%12:44
1216統一67.00▼0.10▼0.15%12:44
1217愛之味10.25▲0.05▲0.49%12:44
1218泰山27.95▼0.10▼0.36%12:44
1219福壽21.60▼0.20▼0.92%12:44
1220台榮16.05▼0.10▼0.62%12:40
1225福懋油54.80▼0.9▼1.62%12:44
1227佳格52.30▲0.9▲1.75%12:44
1229聯華55.70▲0.50▲0.91%12:44
1231聯華食67.80▲0.20▲0.30%12:43
1232大統益160.0▲1.0▲0.63%12:42
1233天仁33.05▼0.35▼1.05%12:43
1234黑松34.90▲0.10▲0.29%12:42
1235興泰44.00▲0.10▲0.23%12:38
1236宏亞14.100.000.00%12:43
1240茂生農經51.70▲0.20▲0.39%12:33
1256鮮活果汁-KY373.5▲3.0▲0.81%12:38
1258其祥-KY18.700.000.00%12:38
1259安心70.10▼0.20▼0.28%12:39
1262綠悅-KY39.850.000.00%14:35
1264德麥296.0▼4.0▼1.33%12:41
1268漢來美食120.5▼0.50▼0.41%12:41
1301台塑110.0▼1.5▼1.35%12:44
1303南亞88.90▲0.7▲0.79%12:44
1304台聚35.55▼0.7▼1.93%12:44
1305華夏37.20▼0.9▼2.49%12:44
1307三芳21.85▲0.30▲1.39%12:43
1308亞聚39.60▼2.3▼5.38%12:44
1309台達化35.25▼0.20▼0.56%12:44
1310台苯18.15▼0.05▼0.27%12:44
1312國喬26.800.000.00%12:43
1313聯成23.55▼0.35▼1.46%12:43
1314中石化12.15▼0.05▼0.41%12:44
1315達新62.30▲0.6▲0.97%12:39
1316上曜15.05▼0.10▼0.66%12:44
1319東陽33.850.000.00%12:43
1321大洋33.65▼0.15▼0.44%12:42
1323永裕35.350.000.00%12:41
1324地球11.00▼0.15▼1.35%12:40
1325恆大41.30▲1.3▲3.12%12:44
1326台化81.30▲0.40▲0.49%12:44
1333恩得利1.440.000.00%14:35
1336台翰20.95▲0.05▲0.24%12:35
1337再生-KY7.42▼0.05▼0.67%12:43
1338廣華-KY49.10▲0.9▲1.76%12:44
1339昭輝34.15▲0.15▲0.44%12:42
1340勝悅-KY10.45▲0.05▲0.48%12:40
1341富林-KY69.50▲0.50▲0.72%12:35
1342八貫51.70▼0.20▼0.39%12:40
1402遠東新29.55▲0.20▲0.68%12:44
1409新纖19.05▼0.05▼0.26%12:44
1410南染35.85▲0.10▲0.28%12:29
1413宏洲10.00▼0.10▼0.99%12:38
1414東和16.95▼0.20▼1.17%12:44
1416廣豐11.30▲0.05▲0.44%12:43
1417嘉裕13.50▲0.05▲0.37%12:42
1418東華11.150.000.00%10:44
1419新紡41.40▲0.10▲0.24%12:43
1423利華17.95▼0.20▼1.10%12:38
1432大魯閣12.90▼0.10▼0.77%12:41
1434福懋30.70▲0.15▲0.49%12:44
1435中福24.05▲0.30▲1.26%11:59
1436華友聯50.50▲0.10▲0.20%12:42
1437勤益控25.05▲0.15▲0.60%12:42
1438裕豐33.00▼0.30▼0.90%12:42
1439中和22.15▼0.25▼1.12%12:40
1440南紡22.70▼0.6▼2.58%12:44
1441大東9.53▲0.05▲0.53%12:43
1442名軒26.55▲0.45▲1.72%12:44
1443立益15.40▲0.15▲0.98%12:40
1444力麗11.550.000.00%12:44
1445大宇13.00▼0.10▼0.76%12:43
1446宏和31.30▲0.10▲0.32%12:42
1447力鵬10.45▼0.15▼1.42%12:44
1449佳和15.00▲0.05▲0.33%12:43
1451年興21.05▲0.15▲0.72%12:43
1452宏益23.55▼0.10▼0.42%12:42
1453大將8.62▼0.04▼0.46%12:34
1454台富10.20▲0.10▲0.99%12:44
1455集盛17.15▼0.25▼1.44%12:44
1456怡華22.10▲0.8▲3.51%12:44
1457宜進17.35▲0.10▲0.58%12:40
1459聯發12.35▲0.05▲0.41%12:42
1460宏遠9.91▼0.04▼0.40%12:44
1463強盛14.10▼0.15▼1.05%12:43
1464得力15.250.000.00%12:44
1465偉全12.70▼0.15▼1.17%12:43
1466聚隆15.35▼0.05▼0.32%12:44
1467南緯14.10▲0.10▲0.71%12:42
1468昶和12.80▼0.30▼2.29%12:42
1470大統染18.20▲0.15▲0.83%12:43
1471首利7.12▲0.06▲0.85%12:44
1472三洋紡35.400.000.00%14:35
1473台南18.100.000.00%12:37
1474弘裕15.35▲0.05▲0.33%12:43
1475本盟48.80▲0.9▲1.77%12:37
1476儒鴻600.0▲18.0▲3.09%12:44
1477聚陽230.5▲7.5▲3.36%12:44
1503士電51.90▲0.30▲0.58%12:42
1504東元30.15▲0.05▲0.17%12:43
1506正道10.60▲0.30▲2.91%12:44
1507永大64.600.000.00%12:41
1512瑞利3.65▼0.08▼2.14%12:30
1513中興電39.15▼1.0▼2.61%12:44
1514亞力23.35▲0.10▲0.43%12:43
1515力山65.90▼0.10▼0.15%12:41
1516川飛20.45▼0.10▼0.49%12:38
1517利奇25.10▲0.40▲1.62%12:42
1519華城36.65▲1.1▲3.09%12:44
1521大億42.65▼0.05▼0.12%12:20
1522堤維西20.100.000.00%12:41
1524耿鼎10.00▲0.02▲0.20%12:42
1525江申63.30▲0.7▲1.12%12:41
1526日馳46.95▲1.1▲2.51%12:43
1527鑽全42.55▲0.45▲1.07%12:43
1528恩德10.50▼0.05▼0.47%12:41
1529樂士15.900.000.00%12:42
1530亞崴34.00▲0.15▲0.44%12:33
1531高林股14.60▲0.05▲0.34%12:36
1532勤美32.45▼0.05▼0.15%12:42
1533車王電62.40▲1.7▲2.80%12:44
1535中宇40.00▲0.30▲0.76%12:42
1536和大94.80▲2.9▲3.16%12:44
1537廣隆143.00.000.00%12:42
1538正峰新11.15▼0.05▼0.45%09:52
1539巨庭17.50▲0.20▲1.16%12:43
1540喬福14.55▼0.10▼0.68%12:43
1541錩泰43.00▲1.0▲2.38%12:38
1558伸興152.00.000.00%12:42
1560中砂73.80▲1.6▲2.22%12:44
1565精華287.5▼1.5▼0.52%12:43
1566捷邦19.650.000.00%14:35
1568倉佑22.45▲0.20▲0.90%12:44
1569濱川24.25▲0.45▲1.89%12:38
1570力肯19.90▼0.40▼1.97%12:44
1580新麥108.0▼0.50▼0.46%12:37
1582信錦70.80▲0.6▲0.85%12:43
1583程泰64.20▲1.1▲1.74%12:34
1584精剛20.55▲0.20▲0.98%12:44
1586和勤40.30▲0.05▲0.12%12:42
1587吉茂27.40▲0.8▲2.81%12:43
1589永冠-KY63.60▲0.20▲0.32%12:43
1590亞德客-KY833.0▲18.0▲2.21%12:44
1591駿吉-KY15.350.000.00%12:11
1592英瑞-KY2.570.000.00%14:35
1593祺驊89.00▼1.7▼1.87%12:41
1595川寶38.40▲0.50▲1.32%12:44
1597直得86.70▲0.8▲0.93%12:44
1598岱宇63.90▼1.5▼2.29%12:44
1599宏佳騰38.55▲0.05▲0.13%12:42
1603華電26.75▲0.25▲0.94%12:38
1604聲寶29.90▼0.10▼0.33%12:44
1605華新25.90▲0.10▲0.39%12:44
1608華榮21.60▼0.15▼0.69%12:43
1609大亞25.20▲0.15▲0.60%12:44
1611中電10.45▲0.25▲2.45%12:43
1612宏泰25.65▼0.15▼0.58%12:42
1614三洋電34.60▲0.10▲0.29%12:44
1615大山32.80▲0.25▲0.77%12:44
1616億泰8.18▲0.08▲0.99%12:42
1617榮星16.800.000.00%12:41
1618合機14.45▲0.10▲0.70%12:42
1626艾美特-KY20.05▲0.05▲0.25%12:37
1701中化22.10▼0.05▼0.23%12:43
1702南僑49.800.000.00%12:43
1707葡萄王162.00.000.00%12:43
1708東鹼31.20▼1.4▼4.29%12:44
1709和益20.90▼0.20▼0.95%12:44
1710東聯25.10▼1.5▼5.46%12:44
1711永光26.05▼0.50▼1.88%12:44
1712興農24.55▼0.15▼0.61%12:44
1713國化23.90▲0.05▲0.21%12:38
1714和桐10.55▼0.20▼1.86%12:44
1717長興37.20▲0.6▲1.50%12:44
1718中纖11.00▼0.35▼3.08%12:44
1720生達38.250.000.00%12:43
1721三晃17.20▼0.40▼2.27%12:40
1722台肥70.00▼0.20▼0.28%12:44
1723中碳123.5▼3.0▼2.37%12:44
1724台硝15.600.000.00%14:35
1725元禎26.80▲1.2▲4.69%12:44
1726永記72.900.000.00%12:40
1727中華化45.30▼1.6▼3.51%12:44
1730花仙子63.50▼0.30▼0.47%12:42
1731美吾華19.200.000.00%12:43
1732毛寶25.10▲0.10▲0.40%12:43
1733五鼎23.00▼0.05▼0.22%12:40
1734杏輝28.85▼3.0▼9.56%12:44
1735日勝化17.800.000.00%12:43
1736喬山58.40▲1.2▲2.10%12:43
1737臺鹽32.85▼0.05▼0.15%12:42
1742台蠟20.40▲0.20▲0.99%12:42
1752南光34.45▲0.05▲0.15%12:29
1760寶齡富錦67.00▼0.9▼1.33%12:43
1762中化生64.30▼0.50▼0.77%12:40
1773勝一137.5▲2.0▲1.48%12:43
1776展宇22.60▼0.7▼3.00%12:43
1777生泰68.50▲0.40▲0.59%12:26
1781合世14.05▲0.10▲0.72%12:34
1783和康生51.40▲0.30▲0.59%12:40
1784訊聯43.40▼0.6▼1.25%12:38
1785光洋科50.70▼0.30▼0.59%12:44
1786科妍49.20▲0.15▲0.31%12:42
1787福盈科26.150.000.00%14:35
1788杏昌137.0▼0.50▼0.36%12:43
1789神隆24.95▲0.35▲1.42%12:44
1795美時93.40▲2.1▲2.30%12:43
1796金穎生技36.35▲0.6▲1.82%12:38
1799易威15.25▼0.05▼0.33%12:29
1802台玻27.90▼0.20▼0.71%12:44
1805寶徠13.80▼0.10▼0.72%12:40
1806冠軍10.80▲0.05▲0.47%12:43
1808潤隆59.10▲0.10▲0.17%12:42
1809中釉14.80▼0.05▼0.34%12:42
1810和成13.70▲0.6▲4.18%12:44
1813寶利徠17.500.000.00%12:37
1815富喬17.15▲0.20▲1.18%12:44
1817凱撒衛35.00▲0.15▲0.43%12:41
1902台紙20.650.000.00%14:35
1903士紙68.70▲1.5▲2.23%12:43
1904正隆33.35▼0.25▼0.74%12:44
1905華紙21.90▼0.40▼1.79%12:44
1906寶隆19.55▼0.30▼1.51%12:44
1907永豐餘31.70▲0.15▲0.48%12:44
1909榮成23.55▼0.6▼2.48%12:44
2002中鋼33.85▲0.6▲1.65%12:44
2006東和鋼鐵39.45▲0.20▲0.51%12:44
2007燁興23.50▼0.05▼0.21%12:44
2008高興昌18.75▲0.15▲0.81%12:43
2009第一銅46.10▼0.45▼0.97%12:44
2010春源22.95▼0.10▼0.43%12:44
2012春雨29.40▲0.6▲2.08%12:44
2013中鋼構55.90▲0.30▲0.54%12:44
2014中鴻35.30▲0.25▲0.71%12:44
2015豐興77.20▲0.10▲0.13%12:43
2017官田鋼20.50▲0.10▲0.49%12:43
2020美亞30.70▲0.10▲0.33%12:42
2022聚亨13.90▼0.20▼1.42%12:44
2023燁輝25.10▲0.15▲0.60%12:44
2024志聯19.05▼0.05▼0.26%12:40
2025千興5.250.000.00%12:30
2027大成鋼45.150.000.00%12:44
2028威致36.20▼0.40▼1.09%12:44
2029盛餘34.10▼0.30▼0.87%12:44
2030彰源29.00▼0.10▼0.34%12:44
2031新光鋼57.50▲0.7▲1.23%12:44
2032新鋼24.25▼0.30▼1.22%12:44
2033佳大16.25▼0.25▼1.52%12:41
2034允強31.70▲0.10▲0.32%12:43
2035唐榮34.00▼0.6▼1.88%12:42
2038海光33.30▲0.6▲1.83%12:44
2049上銀313.0▲9.0▲2.96%12:43
2059川湖401.0▲11.0▲2.82%12:44
2061風青18.70▼0.10▼0.53%12:35
2062橋椿26.90▲0.40▲1.51%12:42
2063世鎧35.40▲0.10▲0.28%12:41
2064晉椿18.50▲0.50▲2.78%12:44
2065世豐44.55▲0.25▲0.56%12:37
2066世德51.90▼0.10▼0.19%12:33
2067嘉鋼12.650.000.00%12:41
2069運錩31.50▲0.35▲1.12%12:43
2070精湛33.80▼0.30▼0.88%12:43
2101南港40.750.000.00%12:43
2102泰豐27.70▼0.10▼0.36%12:44
2103台橡31.10▲0.05▲0.16%12:44
2104中橡24.75▼0.25▼1.00%12:44
2105正新35.25▲0.10▲0.28%12:44
2106建大31.40▲0.10▲0.32%12:43
2107厚生22.85▼0.05▼0.22%12:43
2108南帝85.30▲0.50▲0.59%12:43
2109華豐16.55▲0.05▲0.30%12:42
2114鑫永銓128.00.000.00%12:42
2115六暉-KY40.20▲0.15▲0.37%12:44
2201裕隆42.35▼0.35▼0.82%12:44
2204中華70.30▲0.30▲0.43%12:43
2206三陽工業27.00▲0.20▲0.75%12:43
2207和泰車624.0▲14.0▲2.30%12:44
2208台船21.45▼0.10▼0.46%12:44
2211長榮鋼49.50▼0.05▼0.10%12:44
2221大甲33.45▼0.35▼1.04%12:43
2227裕日車258.0▲2.0▲0.78%12:39
2228劍麟69.20▲1.5▲2.22%12:41
2230泰茂13.45▼0.10▼0.74%12:40
2231為升173.0▲8.5▲5.17%12:44
2233宇隆104.0▼1.0▼0.95%12:43
2235謚源39.35▲0.6▲1.68%12:32
2236百達-KY27.20▼0.20▼0.73%12:43
2239英利-KY67.70▲2.1▲3.20%12:43
2241艾姆勒62.40▲3.6▲6.12%12:44
2243宏旭-KY20.05▲0.20▲1.01%12:40
2247汎德永業212.5▲1.0▲0.47%12:43
2250IKKA-KY108.0▼1.5▼1.37%12:41
2301光寶科61.20▲0.7▲1.16%12:44
2302麗正16.450.000.00%12:42
2303聯電60.30▲0.9▲1.52%12:44
2305全友8.01▲0.09▲1.14%12:44
2308台達電245.0▲2.5▲1.03%12:44
2312金寶12.50▲0.05▲0.40%12:44
2313華通38.60▲0.05▲0.13%12:44
2314台揚79.70▲7.0▲9.63%12:44
2316楠梓電28.10▲0.15▲0.54%12:40
2317鴻海109.0▲1.0▲0.93%12:44
2321東訊6.21▼0.05▼0.80%12:30
2323中環8.78▲0.04▲0.46%12:44
2324仁寶24.50▲0.05▲0.20%12:44
2327國巨428.0▲1.0▲0.23%12:44
2328廣宇41.10▼0.6▼1.44%12:44
2329華泰24.45▼0.40▼1.61%12:44
2330台積電599.0▲6.0▲1.01%12:44
2331精英23.15▼0.10▼0.43%12:44
2332友訊20.80▲0.15▲0.73%12:44
2337旺宏38.35▲1.0▲2.82%12:44
2338光罩79.50▼1.1▼1.36%12:44
2340光磊40.70▲3.5▲9.41%12:44
2342茂矽46.30▲2.0▲4.51%12:44
2344華邦電26.00▲0.30▲1.17%12:44
2345智邦244.0▲10.0▲4.27%12:44
2347聯強53.30▲0.30▲0.57%12:44
2348海悅99.40▲0.40▲0.40%12:43
2349錸德9.67▲0.10▲1.04%12:44
2351順德144.0▼1.0▼0.69%12:44
2352佳世達30.95▲0.40▲1.31%12:44
2353宏碁26.55▲0.15▲0.57%12:44
2354鴻準68.00▼0.30▼0.44%12:44
2355敬鵬29.60▲0.30▲1.02%12:44
2356英業達26.750.000.00%12:44
2357華碩358.0▲5.0▲1.42%12:44
2358廷鑫23.60▼0.35▼1.46%12:44
2359所羅門17.35▲0.15▲0.87%12:43
2360致茂182.5▲8.0▲4.58%12:42
2362藍天33.20▲0.8▲2.31%12:44
2363矽統24.45▲0.10▲0.41%12:44
2364倫飛20.550.000.00%12:30
2365昆盈10.00▲0.01▲0.10%12:44
2367燿華18.00▲0.15▲0.84%12:44
2368金像電66.50▼1.1▼1.63%12:44
2369菱生25.50▼0.20▼0.78%12:44
2371大同33.65▼0.35▼1.03%12:44
2373震旦行89.40▲0.40▲0.45%12:44
2374佳能19.35▲0.35▲1.84%12:44
2375凱美85.30▲0.9▲1.07%12:42
2376技嘉106.5▲2.5▲2.40%12:44
2377微星143.0▲2.0▲1.42%12:44
2379瑞昱490.0▲4.0▲0.82%12:44
2380虹光10.65▲0.6▲5.45%12:44
2382廣達79.20▲1.3▲1.67%12:44
2383台光電218.5▲0.50▲0.23%12:44
2385群光79.30▲0.10▲0.13%12:44
2387精元44.600.000.00%12:42
2388威盛58.60▲5.3▲9.94%12:44
2390云辰19.40▼0.15▼0.77%12:44
2392正崴38.20▲0.10▲0.26%12:44
2393億光49.05▲1.2▲2.51%12:44
2395研華361.0▲10.0▲2.85%12:43
2397友通55.30▼0.10▼0.18%12:32
2399映泰20.35▼0.35▼1.69%12:44
2401凌陽38.00▲0.9▲2.29%12:44
2402毅嘉16.00▲0.15▲0.95%12:42
2404漢唐182.50.000.00%12:44
2405浩鑫11.50▲0.05▲0.44%12:43
2406國碩24.85▼0.45▼1.78%12:44
2408南亞科63.80▲0.30▲0.47%12:44
2409友達17.20▲0.05▲0.29%12:44
2412中華電111.00.000.00%12:44
2413環科18.650.000.00%12:44
2414精技37.95▼0.40▼1.04%12:43
2415錩新43.30▲0.9▲2.12%12:43
2417圓剛27.30▲0.35▲1.30%12:44
2419仲琦19.50▼0.05▼0.26%12:42
2420新巨39.90▲0.20▲0.50%12:42
2421建準37.95▼0.50▼1.30%12:43
2423固緯26.10▲0.50▲1.95%12:42
2424隴華23.00▼0.05▼0.22%12:43
2425承啟25.90▲0.20▲0.78%12:38
2426鼎元26.10▲0.7▲2.76%12:44
2427三商電10.500.000.00%12:43
2428興勤171.5▲3.0▲1.78%12:43
2429銘旺科18.60▼0.15▼0.80%12:43
2430燦坤44.85▼0.9▼1.86%12:44
2431聯昌10.95▲0.15▲1.39%12:43
2433互盛電50.90▲0.40▲0.79%12:43
2434統懋37.000.000.00%14:35
2436偉詮電79.50▼3.4▼4.10%12:44
2438翔耀11.75▼0.10▼0.84%12:40
2439美律80.50▼0.10▼0.12%12:44
2440太空梭14.30▼0.25▼1.72%12:42
2441超豐79.30▼0.40▼0.50%12:44
2442新美齊11.60▲0.15▲1.31%12:43
2443新利虹2.89▼0.04▼1.37%12:30
2444兆勁10.80▲0.30▲2.86%12:43
2448晶電41.400.000.00%14:35
2449京元電子39.55▲0.40▲1.02%12:44
2450神腦32.50▲0.15▲0.46%12:43
2451創見68.30▲0.40▲0.59%12:44
2453凌群22.75▲0.05▲0.22%12:40
2454聯發科948.0▲10.0▲1.07%12:44
2455全新133.00.000.00%12:44
2456奇力新84.10▲0.50▲0.60%12:43
2457飛宏37.25▲3.3▲9.88%12:44
2458義隆165.5▲1.0▲0.61%12:44
2459敦吉55.60▲0.8▲1.46%12:41
2460建通23.40▼0.05▼0.21%12:38
2461光群雷19.90▲0.05▲0.25%12:43
2462良得電26.95▼0.25▼0.92%12:42
2464盟立41.55▲0.05▲0.12%12:43
2465麗臺62.70▼2.9▼4.42%12:44
2466冠西電37.10▼0.05▼0.13%12:41
2467志聖45.60▲0.15▲0.33%12:44

名稱	價格	漲跌	比例	時間

2468華經12.950.000.00%12:34
2471資通22.50▲0.10▲0.45%12:38
2472立隆電64.20▲0.20▲0.31%12:44
2474可成166.0▲1.5▲0.91%12:43
2476鉅祥58.90▲0.50▲0.86%12:44
2477美隆電27.70▲0.45▲1.65%12:43
2478大毅62.80▲0.30▲0.48%12:42
2480敦陽科71.200.000.00%12:41
2481強茂107.0▲1.5▲1.42%12:44
2482連宇13.10▲0.15▲1.16%12:44
2483百容24.60▲0.30▲1.23%12:43
2484希華34.50▲0.15▲0.44%12:44
2485兆赫19.30▼0.30▼1.53%12:44
2486一詮59.90▲2.5▲4.36%12:44
2488漢平27.15▲0.05▲0.18%12:43
2489瑞軒17.35▼0.15▼0.86%12:44
2491吉祥全23.35▲1.5▲6.86%12:43
2492華新科150.5▼1.0▼0.66%12:44
2493揚博38.35▲0.05▲0.13%12:43
2495普安14.50▲0.05▲0.35%12:43
2496卓越49.00▲0.50▲1.03%12:23
2497怡利電37.15▲0.6▲1.78%12:43
2498宏達電58.30▲5.3▲10.00%12:40
2499東貝4.120.000.00%14:35
2501國建19.60▼0.05▼0.25%12:43
2504國產24.55▲0.30▲1.24%12:44
2505國揚24.60▲0.35▲1.44%12:43
2506太設9.83▲0.03▲0.31%12:38
2509全坤建18.40▲0.10▲0.55%12:42
2511太子13.25▼0.10▼0.75%12:43
2514龍邦17.650.000.00%12:41
2515中工8.760.000.00%12:43
2516新建5.62▼0.08▼1.40%12:43
2520冠德38.100.000.00%12:43
2524京城37.60▼0.10▼0.27%12:43
2527宏璟31.40▲0.6▲2.11%12:43
2528皇普21.70▲0.15▲0.70%12:43
2530華建14.75▲0.05▲0.34%12:44
2534宏盛24.25▲0.25▲1.04%12:43
2535達欣工30.30▲0.30▲1.00%12:44
2536宏普21.50▼0.05▼0.23%12:43
2537聯上發9.77▼0.08▼0.81%12:43
2538基泰13.25▼0.35▼2.57%12:43
2539櫻花建31.60▲0.15▲0.48%12:42
2540愛山林81.00▲0.10▲0.12%12:41
2542興富發45.45▲0.25▲0.55%12:44
2543皇昌7.63▲0.03▲0.39%12:44
2545皇翔36.55▼0.10▼0.27%12:44
2546根基47.20▲0.20▲0.43%12:33
2547日勝生10.55▲0.10▲0.96%12:43
2548華固91.00▲1.1▲1.22%12:43
2596綠意24.90▼0.05▼0.20%12:44
2597潤弘124.5▲2.0▲1.63%12:43
2601益航12.70▼0.15▼1.17%12:44
2603長榮95.00▼0.30▼0.31%12:44
2605新興28.35▲0.30▲1.07%12:44
2606裕民52.40▼0.8▼1.50%12:44
2607榮運27.10▼0.25▼0.91%12:44
2608嘉里大榮42.90▲0.05▲0.12%12:44
2609陽明89.80▲0.30▲0.34%12:44
2610華航16.30▼0.05▼0.31%12:44
2611志信21.55▲0.15▲0.70%12:44
2612中航57.00▼0.30▼0.52%12:44
2613中櫃26.35▼0.6▼2.23%12:43
2614東森30.65▼0.9▼3.01%12:44
2615萬海157.0▼0.50▼0.32%12:44
2616山隆35.250.000.00%12:42
2617台航35.60▼0.50▼1.39%12:44
2618長榮航18.350.000.00%12:44
2630亞航17.450.000.00%12:33
2633台灣高鐵29.250.000.00%12:44
2634漢翔28.05▼0.05▼0.18%12:43
2636台驊投控126.0▼1.0▼0.79%12:44
2637慧洋-KY67.70▼1.0▼1.46%12:43
2640大車隊72.50▼0.30▼0.41%12:37
2641正德24.05▼0.50▼2.04%12:44
2642宅配通69.00▼0.10▼0.14%12:43
2643捷迅65.70▼0.40▼0.61%12:34
2701萬企12.20▲0.05▲0.41%12:43
2702華園23.15▲0.30▲1.31%12:42
2704國賓29.70▲0.30▲1.02%12:44
2705六福17.85▼0.15▼0.83%12:42
2706第一店14.40▲0.05▲0.35%12:43
2707晶華148.5▼0.50▼0.34%12:43
2712遠雄來38.15▲0.35▲0.93%12:31
2718晶悅28.00▼0.10▼0.36%12:28
2719燦星旅12.300.000.00%14:35
2722夏都31.70▲0.50▲1.60%12:39
2723美食-KY130.50.000.00%12:44
2724富驛-KY7.00▲0.15▲2.19%12:30
2726雅茗-KY34.45▼0.9▼2.68%12:40
2727王品140.5▼1.0▼0.71%12:44
2729瓦城232.5▲0.50▲0.22%12:39
2731雄獅85.70▼0.10▼0.12%12:44
2732六角98.60▲0.10▲0.10%12:43
2734易飛網20.05▼0.10▼0.50%12:42
2736高野16.15▲0.05▲0.31%12:10
2739寒舍23.10▲0.05▲0.22%12:40
2740天蔥20.05▲0.05▲0.25%11:13
2743山富22.40▼0.10▼0.44%12:42
2745五福21.75▼0.10▼0.46%12:42
2748雲品42.20▼0.05▼0.12%12:40
2752豆府153.0▼0.50▼0.33%12:13
2753八方雲集134.0▼1.0▼0.74%12:43
2754亞洲藏壽司76.10▲0.30▲0.40%12:44
2755揚秦55.70▲0.50▲0.91%12:42
2801彰銀16.65▲0.15▲0.91%12:44
2809京城銀42.35▲0.05▲0.12%12:43
2812台中銀11.950.000.00%12:44
2816旺旺保19.45▲0.05▲0.26%12:43
2820華票16.55▲0.05▲0.30%12:44
2823中壽29.00▲0.10▲0.35%12:44
2832台產19.950.000.00%12:43
2834臺企銀9.52▲0.03▲0.32%12:44
2836高雄銀11.40▲0.10▲0.88%12:44
2838聯邦銀11.850.000.00%12:43
2838A聯邦甲特52.300.000.00%12:42
2841台開3.40▼0.20▼5.56%12:30
2845遠東銀10.500.000.00%12:43
2849安泰銀16.75▼0.05▼0.30%12:44
2850新產45.65▲0.45▲1.00%12:43
2851中再保27.90▲0.15▲0.54%12:43
2852第一保13.45▲0.05▲0.37%12:43
2855統一證22.90▲0.10▲0.44%12:43
2867三商壽9.25▲0.03▲0.33%12:44
2880華南金20.50▲0.15▲0.74%12:44
2881富邦金75.20▲0.40▲0.53%12:44
2881A富邦特62.300.000.00%12:33
2881B富邦乙特62.000.000.00%12:26
2882國泰金58.90▲0.50▲0.86%12:44
2882A國泰特62.300.000.00%12:30
2882B國泰乙特62.00▼0.10▼0.16%12:43
2883開發金14.30▲0.15▲1.06%12:44
2884玉山金26.60▲0.25▲0.95%12:44
2885元大金24.95▲0.35▲1.42%12:44
2886兆豐金33.50▲0.40▲1.21%12:44
2887台新金18.600.000.00%12:44
2887E台新戊特52.500.000.00%12:43
2888新光金9.89▲0.01▲0.10%12:44
2889國票金15.950.000.00%12:44
2890永豐金14.20▲0.10▲0.71%12:44
2891中信金23.60▲0.05▲0.21%12:44
2891B中信乙特62.00▼0.40▼0.64%12:40
2892第一金22.95▲0.15▲0.66%12:44
2897王道銀行7.92▲0.03▲0.38%12:44
2901欣欣25.10▲0.10▲0.40%12:43
2903遠百22.25▼0.05▼0.22%12:43
2904匯僑26.85▲0.05▲0.19%12:41
2905三商23.50▼0.10▼0.42%12:44
2906高林15.40▲0.10▲0.65%12:42
2908特力24.15▲0.05▲0.21%12:42
2910統領36.40▲2.5▲7.53%12:44
2911麗嬰房8.27▼0.05▼0.60%12:44
2912統一超281.0▼2.5▼0.88%12:44
2913農林21.15▼0.15▼0.70%12:42
2915潤泰全97.90▲4.7▲5.04%12:44
2916滿心19.65▲0.05▲0.26%12:41
2923鼎固-KY29.05▲0.7▲2.47%12:43
2924東凌-KY18.500.000.00%14:35
2926誠品生活62.20▲1.7▲2.81%12:40
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY12.35▼0.05▼0.40%12:44
2936客思達-KY25.10▼0.6▼2.52%12:31
2937集雅社38.05▲0.45▲1.20%12:43
2939凱羿-KY35.30▲0.10▲0.28%12:27
3002歐格11.00▲0.15▲1.38%12:43
3003健和興100.0▲1.6▲1.63%12:44
3004豐達科59.60▲0.20▲0.34%12:40
3005神基51.70▲0.40▲0.78%12:43
3006晶豪科132.00.000.00%12:44
3008大立光2175.0▲160.0▲7.94%12:43
3010華立83.60▲0.30▲0.36%12:43
3011今皓11.40▲0.6▲5.56%12:44
3013晟銘電13.40▲0.05▲0.37%12:43
3014聯陽102.50.000.00%12:44
3015全漢40.05▲0.35▲0.88%12:42
3016嘉晶97.70▲3.0▲3.17%12:44
3017奇鋐81.90▼2.4▼2.85%12:44
3018同開16.60▼0.20▼1.19%12:39
3019亞光81.80▲2.7▲3.41%12:44
3021鴻名21.30▼0.05▼0.23%12:44
3022威強電44.45▲0.30▲0.68%12:43
3023信邦237.0▼2.0▼0.84%12:44
3024憶聲13.95▲0.35▲2.57%12:44
3025星通24.15▲0.9▲3.87%12:44
3026禾伸堂114.5▼1.0▼0.87%12:44
3027盛達21.65▲0.15▲0.70%12:44
3028增你強28.60▲0.20▲0.70%12:43
3029零壹43.90▲0.05▲0.11%12:42
3030德律55.60▲0.20▲0.36%12:44
3031佰鴻22.45▲0.05▲0.22%12:44
3032偉訓31.20▼0.35▼1.11%12:43
3033威健27.35▲0.30▲1.11%12:44
3034聯詠409.5▲9.5▲2.38%12:44
3035智原174.5▼1.5▼0.85%12:44
3036文曄62.40▼0.10▼0.16%12:44
3037欣興156.0▲5.5▲3.65%12:44
3038全台18.35▼0.20▼1.08%12:44
3040遠見38.60▼0.10▼0.26%12:44
3041揚智26.95▲0.45▲1.70%12:43
3042晶技102.0▼1.5▼1.45%12:43
3043科風3.770.000.00%12:30
3044健鼎118.5▲1.5▲1.28%12:42
3045台灣大98.400.000.00%12:44
3046建碁24.20▲2.2▲10.00%12:41
3047訊舟10.45▲0.10▲0.97%12:44
3048益登33.85▼0.15▼0.44%12:44
3049和鑫11.70▲0.05▲0.43%12:43
3050鈺德16.10▼0.8▼4.45%12:44
3051力特9.35▲0.02▲0.21%12:42
3052夆典10.50▼0.10▼0.94%12:42
3054立萬利29.30▲0.6▲2.09%12:44
3055蔚華科28.10▼0.05▼0.18%12:43
3056總太38.90▼0.05▼0.13%12:43
3057喬鼎14.60▲0.05▲0.34%12:44
3058立德16.50▲1.5▲10.00%12:44
3059華晶科37.20▲1.0▲2.76%12:44
3060銘異21.55▲0.15▲0.70%12:44
3062建漢23.65▲0.7▲3.05%12:44
3064泰偉14.70▼0.20▼1.34%12:33
3066李洲12.10▼0.05▼0.41%12:32
3067全域27.500.000.00%12:40
3071協禧21.90▲0.05▲0.23%12:40
3073凱柏實業26.95▼0.05▼0.19%11:06
3078僑威39.90▼0.10▼0.25%12:43
3081聯亞188.0▲2.5▲1.35%12:44
3083網龍44.10▲0.35▲0.80%12:42
3085新零售12.45▲1.1▲9.69%12:30
3086華義84.70▲0.10▲0.12%12:41
3088艾訊51.10▼0.50▼0.97%12:42
3089億杰30.850.000.00%14:35
3090日電貿50.20▲0.35▲0.70%12:44
3092鴻碩59.70▲2.2▲3.83%12:44
3093港建78.40▲0.10▲0.13%12:27
3094聯傑32.00▲0.40▲1.27%12:44
3095及成2.95▼0.08▼2.64%12:30
3105穩懋306.5▲6.5▲2.17%12:43
3114好德24.85▲0.15▲0.61%12:44
3115寶島極13.000.000.00%12:37
3118進階29.80▲0.10▲0.34%12:31
3122笙泉43.45▼0.15▼0.34%12:44
3128昇銳21.10▲0.40▲1.93%12:42
3130一零四177.5▲0.50▲0.28%12:23
3131弘塑347.5▲19.5▲5.95%12:44
3138耀登223.5▲3.5▲1.59%12:43
3141晶宏209.0▲19.0▲10.00%12:43
3144新揚科38.100.000.00%12:21
3147大綜57.10▼0.9▼1.55%12:42
3149正達33.65▼0.10▼0.30%12:44
3152璟德352.5▼2.0▼0.56%12:43
3162精確45.700.000.00%12:43
3163波若威38.45▼0.25▼0.65%12:44
3164景岳24.10▲0.10▲0.42%12:33
3167大量75.60▲0.9▲1.20%12:44
3169亞信171.0▲5.5▲3.32%12:44
3171新洲21.15▲0.20▲0.95%12:44
3176基亞49.75▼0.35▼0.70%12:43
3178公準75.00▲2.0▲2.74%12:44
3188鑫龍騰15.25▲0.25▲1.67%12:43
3189景碩243.0▼2.0▼0.82%12:44
3191和進6.86▼0.01▼0.15%12:30
3202樺晟12.650.000.00%12:40
3205佰研25.10▲0.10▲0.40%12:36
3206志豐28.00▲0.05▲0.18%12:42
3207耀勝19.05▲0.6▲3.53%12:43
3209全科29.50▲0.45▲1.55%12:44
3211順達94.20▼0.30▼0.32%12:43
3213茂訊58.20▼0.10▼0.17%12:42
3217優群89.40▼1.2▼1.32%12:43
3218大學光305.0▲1.0▲0.33%12:43
3219倚強90.50▼0.7▼0.77%12:35
3221台嘉碩31.100.000.00%12:44
3224三顧45.90▼0.20▼0.43%12:44
3226至寶電68.20▲0.9▲1.34%12:26
3227原相156.0▲2.0▲1.30%12:44
3228金麗科416.5▲14.0▲3.48%12:44
3229晟鈦6.78▼0.10▼1.45%12:37
3230錦明19.35▲0.05▲0.26%12:44
3231緯創29.25▲0.05▲0.17%12:44
3232昱捷29.30▼0.6▼2.01%12:44
3234光環26.75▲0.15▲0.56%12:43
3236千如22.95▲0.45▲2.00%12:44
3252海灣16.50▼0.10▼0.60%12:40
3257虹冠電65.10▼0.20▼0.31%12:43
3259鑫創32.80▲1.4▲4.46%12:36
3260威剛81.80▼0.30▼0.37%12:44
3264欣銓57.40▼0.7▼1.20%12:44
3265台星科30.00▲0.30▲1.01%12:42
3266昇陽13.15▼0.15▼1.13%12:43
3268海德威24.20▼0.15▼0.62%12:42
3272東碩38.90▲0.6▲1.70%12:40
3276宇環16.40▼0.35▼2.09%12:44
3284太普高12.25▲0.15▲1.24%12:27
3285微端20.45▼0.15▼0.73%12:36
3287廣寰科15.500.000.00%12:34
3288點晶16.30▼0.9▼5.23%12:36
3289宜特51.30▼0.20▼0.39%12:43
3290東浦15.00▲0.30▲2.04%12:43
3293鈊象706.0▲7.0▲1.00%12:43
3294英濟18.65▲0.05▲0.27%12:43
3296勝德18.05▲0.05▲0.28%12:42
3297杭特19.35▲1.8▲9.94%12:38
3303岱稜24.300.000.00%12:41
3305昇貿61.90▲0.20▲0.32%12:44
3306鼎天26.80▼0.20▼0.74%12:44
3308聯德8.08▲0.03▲0.37%12:38
3310佳穎29.50▲0.10▲0.34%12:43
3311閎暉34.60▼1.4▼3.76%12:44
3312弘憶股21.05▲0.40▲1.94%12:42
3313斐成11.35▲0.10▲0.89%12:42
3317尼克森69.20▼0.40▼0.57%12:44
3321同泰11.80▲0.30▲2.61%12:42
3322建舜電16.00▲0.30▲1.91%12:44
3323加百裕46.10▲1.4▲3.02%12:44
3324雙鴻161.0▼0.50▼0.31%12:42
3325旭品15.40▼0.15▼0.96%12:42
3332幸康40.00▲1.5▲3.90%12:44
3338泰碩40.00▲0.35▲0.88%12:42
3339泰谷17.50▲0.10▲0.57%12:40
3346麗清44.15▲2.8▲6.90%12:44
3354律勝16.95▲1.4▲9.00%12:44
3356奇偶31.65▲0.9▲2.76%12:43
3357臺慶科125.0▲1.0▲0.81%12:44
3360尚立14.20▲0.05▲0.35%12:27
3362先進光71.90▲6.5▲9.94%12:43
3363上詮31.40▲0.05▲0.16%12:44
3372典範22.20▼0.15▼0.67%12:42
3373熱映36.20▲0.35▲0.98%12:44
3374精材134.5▲1.0▲0.75%12:44
3376新日興100.0▼0.50▼0.50%12:43
3379彬台12.10▼0.20▼1.63%12:41
3380明泰26.65▲0.05▲0.19%12:44
3383新世紀4.210.000.00%12:30
3388崇越電78.70▲0.20▲0.25%12:42
3390旭軟17.95▲0.35▲1.99%12:41
3402漢科41.50▲0.8▲1.84%12:44
3406玉晶光414.0▲21.0▲5.34%12:44
3413京鼎201.5▼1.0▼0.49%12:43
3416融程電77.40▲0.40▲0.52%12:38
3419譁裕15.90▲0.10▲0.63%12:41
3426台興38.750.000.00%12:33
3432台端12.550.000.00%12:38
3434哲固18.30▲0.30▲1.67%12:44
3437榮創24.70▲0.35▲1.44%12:44
3438類比科83.00▼0.9▼1.07%12:44
3441聯一光39.85▲0.40▲1.01%12:44
3443創意566.0▼14.0▼2.41%12:44
3444利機41.00▼0.30▼0.73%12:42
3450聯鈞56.10▲0.8▲1.45%12:44
3452益通1.470.000.00%14:35
3454晶睿77.20▲0.20▲0.26%12:41
3455由田63.30▲0.30▲0.48%12:43
3465祥業185.0▼1.0▼0.54%12:32
3466致振17.30▼0.30▼1.70%12:44
3479安勤49.80▼0.10▼0.20%12:26
3481群創15.05▼0.20▼1.31%12:44
3483力致71.20▲1.1▲1.57%12:43
3484崧騰66.90▼0.6▼0.89%12:43
3489森寶12.20▲0.05▲0.41%12:43
3490單井27.10▼0.8▼2.87%12:44
3491昇達科93.50▲1.1▲1.19%12:44
3492長盛19.70▲0.05▲0.25%12:43
3494誠研3.20▼0.02▼0.62%12:38
3498陽程33.20▲0.15▲0.45%12:41
3499環天科12.80▲0.15▲1.19%12:44
3501維熹47.90▲0.05▲0.10%12:44
3504揚明光141.0▲4.0▲2.92%12:44
3508位速28.25▲2.5▲9.92%12:43
3511矽瑪42.00▲0.15▲0.36%12:44
3512皇龍29.35▲0.6▲1.91%12:38
3515華擎166.00.000.00%12:44
3516亞帝歐16.00▲0.45▲2.89%12:43
3518柏騰25.00▲0.6▲2.67%12:39
3520振維12.950.000.00%12:41
3521鴻翊14.55▲1.0▲7.38%12:44
3522宏森11.95▼0.25▼2.05%12:43
3523迎輝6.60▼0.38▼5.44%12:40
3526凡甲157.0▼2.5▼1.57%12:43
3527聚積211.0▼4.0▼1.86%12:44
3528安馳48.05▲0.25▲0.52%12:43
3529力旺2260.0▲80.0▲3.67%12:44
3530晶相光150.5▲13.5▲9.85%12:42
3531先益22.300.000.00%11:51
3532台勝科151.5▲4.5▲3.06%12:44
3533嘉澤555.0▲15.0▲2.78%12:43
3535晶彩科16.85▲0.10▲0.60%12:42
3536誠創6.36▲0.17▲2.75%12:30
3537堡達34.25▲0.45▲1.33%12:40
3540曜越39.85▲0.15▲0.38%12:42
3541西柏59.10▲0.8▲1.37%12:44
3543州巧27.85▲0.05▲0.18%12:39
3545敦泰155.0▲6.0▲4.03%12:44
3546宇峻78.60▼0.20▼0.25%12:44
3548兆利52.30▼0.9▼1.69%12:44
3550聯穎17.200.000.00%12:43
3551世禾68.10▼0.6▼0.87%12:43
3552同致202.0▲18.0▲9.78%12:43
3555重鳥鵬47.50▼2.0▼4.04%12:43
3556禾瑞亞74.70▼0.20▼0.27%12:44
3557嘉威80.30▼0.40▼0.50%12:43
3558神準91.00▲2.2▲2.48%12:41
3562頂晶科14.800.000.00%14:35
3563牧德229.5▲2.5▲1.10%12:41
3564其陽32.20▲0.8▲2.55%12:44
3567逸昌34.40▼0.10▼0.29%12:40
3570大塚72.300.000.00%12:23
3576聯合再生能源22.30▼0.35▼1.55%12:44
3577泓格48.20▼0.30▼0.62%12:29
3580友威科48.20▲0.05▲0.10%12:42
3581博磊25.70▲0.8▲3.21%12:44
3583辛耘68.40▲0.6▲0.88%12:44
3587閎康147.5▼1.0▼0.67%12:44
3588通嘉132.0▼1.0▼0.75%12:44
3591艾笛森20.800.000.00%12:43
3593力銘15.90▼0.6▼3.64%12:42
3594磐儀21.95▲0.10▲0.46%12:43
3596智易101.5▲2.7▲2.73%12:44
3597映興27.50▼0.05▼0.18%12:43
3605宏致45.30▲1.2▲2.72%12:44
3607谷崧13.35▲0.15▲1.14%12:44
3609東林53.60▼0.20▼0.37%12:36
3611鼎翰206.50.000.00%12:40
3615安可20.95▲0.15▲0.72%12:44
3617碩天75.10▲0.40▲0.54%12:38
3622洋華28.80▲0.45▲1.59%12:44
3623富晶通16.30▲0.15▲0.93%12:42
3624光頡39.80▲0.9▲2.31%12:44
3625西勝23.45▲1.5▲6.83%12:44
3628盈正34.50▼0.15▼0.43%12:40
3629地心引力57.500.000.00%14:35
3630新鉅科41.15▲0.6▲1.35%12:44
3631晟楠47.85▼0.45▼0.93%12:02
3632研勤7.88▼0.03▼0.38%12:30
3642駿熠電9.83▲0.03▲0.31%12:34
3645達邁40.600.000.00%12:43
3646艾恩特26.25▲0.25▲0.96%12:40
3652精聯26.85▼0.20▼0.74%12:43
3653健策381.0▼10.5▼2.68%12:44
3661世芯-KY994.0▲16.0▲1.64%12:44
3663鑫科39.20▲0.9▲2.22%12:44
3664安瑞-KY8.55▼0.04▼0.47%12:38
3665貿聯-KY268.5▲3.5▲1.32%12:44
3666光耀27.60▲0.6▲2.41%12:44
3669圓展49.60▲0.6▲1.12%12:43
3672康聯訊24.80▲2.3▲9.98%12:40
3673TPK-KY39.90▼1.1▼2.80%12:44
3675德微259.0▲1.5▲0.58%12:40
3679新至陞78.20▲1.1▲1.43%12:43
3680家登244.0▲2.5▲1.04%12:43
3682亞太電8.24▲0.06▲0.73%12:44
3684榮昌44.35▼2.0▼4.42%12:44
3685元創精密35.25▲1.4▲4.14%12:40
3686達能16.10▼0.15▼0.92%12:43
3687歐買尬95.00▲2.7▲2.93%12:43
3689湧德46.10▼0.35▼0.75%12:44
3691碩禾198.5▼1.5▼0.75%12:44
3693營邦57.70▼1.0▼1.70%12:44
3694海華21.90▲0.6▲2.82%12:42
3698隆達22.250.000.00%14:35
3701大眾控42.90▼1.5▼3.38%12:44
3702大聯大52.10▲0.7▲1.36%12:44
3703欣陸25.05▲0.25▲1.01%12:43
3704合勤控27.25▲0.6▲2.25%12:44
3705永信43.45▼0.05▼0.11%12:44
3706神達28.40▲0.20▲0.71%12:44
3707漢磊147.5▲12.5▲9.26%12:44
3708上緯投控95.20▼0.8▼0.83%12:44
3709鑫聯大投控35.00▲0.30▲0.86%12:44
3710連展投控7.420.000.00%12:39
3711日月光投控98.00▲1.6▲1.66%12:44
3712永崴投控33.30▼0.40▼1.19%12:44
3713新晶投控32.80▼0.6▼1.65%12:43
3714富采72.40▼0.40▼0.55%12:43
4102永日17.80▲0.10▲0.56%12:43
4104佳醫55.600.000.00%12:42
4105東洋68.10▲0.20▲0.29%12:44
4106雃博26.050.000.00%12:43
4107邦特106.5▲2.0▲1.91%12:43
4108懷特22.50▲0.15▲0.67%12:43
4109穆拉德加捷12.95▲0.25▲1.97%12:41
4111濟生22.20▲0.05▲0.23%12:24
4113聯上14.05▲0.05▲0.36%12:38
4114健喬23.00▲0.10▲0.44%12:40
4116明基醫26.650.000.00%12:42
4119旭富78.60▲0.50▲0.64%12:43
4120友華39.90▼0.25▼0.62%12:41
4121優盛19.05▼0.10▼0.52%12:44
4123晟德59.20▲0.6▲1.02%12:44
4126太醫68.00▲2.1▲3.19%12:44
4127天良11.65▲0.10▲0.87%12:41
4128中天61.60▼1.4▼2.22%12:44
4129聯合29.45▲0.15▲0.51%12:39
4130健亞22.40▲0.05▲0.22%12:39
4131晶宇5.780.000.00%14:35
4133亞諾法36.85▼0.30▼0.81%12:43
4137麗豐-KY229.0▲1.0▲0.44%12:43
4138曜亞50.50▲0.20▲0.40%12:42
4139馬光-KY47.10▼1.4▼2.79%12:23
4141龍燈-KY24.35▲0.25▲1.04%12:44
4142國光生44.15▲0.15▲0.34%12:43
4144康聯-KY26.900.000.00%14:35
4147中裕65.500.000.00%12:44
4148全宇生技-KY38.00▲0.10▲0.26%12:37
4152台微體99.600.000.00%14:35
4153鈺緯26.60▲0.20▲0.76%12:44
4154康樂-KY55.20▼0.7▼1.25%12:40
4155訊映23.05▼0.15▼0.65%12:44
4157太景*-KY15.65▲0.05▲0.32%12:44
4160創源24.10▲0.15▲0.63%12:42
4161聿新科25.90▼0.05▼0.19%12:38
4162智擎57.30▼0.30▼0.52%12:43
4163鐿鈦84.60▼0.10▼0.12%12:23
4164承業醫36.70▲0.05▲0.14%12:37
4167展旺20.40▼0.10▼0.49%12:43
4168醣聯27.65▲0.20▲0.73%12:43
4171瑞基80.20▼0.8▼0.99%12:40
4173久裕17.80▲0.15▲0.85%12:44
4174浩鼎108.5▲4.0▲3.83%12:43
4175杏一70.80▲0.10▲0.14%12:43
4180安成藥70.900.000.00%14:35
4183福永生技18.20▲0.05▲0.28%12:18
4188安克17.90▲0.05▲0.28%12:43
4190佐登-KY75.00▲0.20▲0.27%12:41
4192杏國99.50▼11.0▼9.95%12:43
4198環瑞醫6.27▼0.26▼3.98%12:30
4205中華食130.5▼1.0▼0.76%12:42
4207環泰14.10▲0.05▲0.36%12:44
4303信立19.10▼0.10▼0.52%12:41
4304勝昱7.11▲0.41▲6.12%12:30
4305世坤32.30▼0.45▼1.37%12:23
4306炎洲15.25▼0.10▼0.65%12:44
4401東隆興35.20▼0.30▼0.85%12:43
4402福大6.64▼0.08▼1.19%12:43
4406新昕纖12.05▼1.0▼7.66%12:44
4413飛寶企業 12.15▼0.20▼1.62%12:37
4414如興8.82▲0.11▲1.26%12:44
4416三圓112.0▲0.50▲0.45%12:36
4417金洲34.80▲0.10▲0.29%12:43
4419元勝12.400.000.00%14:35
4420光明29.85▼0.10▼0.33%12:44
4426利勤19.80▲0.50▲2.59%12:43
4429聚紡39.50▲0.50▲1.28%12:33
4430耀億23.450.000.00%12:29
4432銘旺實16.40▲1.0▲6.49%12:42
4433興采32.25▲0.30▲0.94%12:43
4438廣越127.5▼0.50▼0.39%12:43
4439冠星-KY140.0▲1.5▲1.08%12:07
4440宜新實業44.450.000.00%12:44
4502健信42.30▼0.40▼0.94%12:42
4503金雨30.10▼1.3▼3.99%12:44
4506崇友65.00▲0.10▲0.15%12:40
4510高鋒11.15▲0.05▲0.45%12:43
4513福裕15.05▲0.8▲5.24%12:44
4523永彰28.30▲0.10▲0.35%12:41
4526東台16.10▲0.15▲0.94%12:44
4527方土霖27.50▼0.05▼0.18%12:42
4528江興鍛41.95▲0.6▲1.45%12:44
4529淳紳9.270.000.00%12:39
4530宏易7.71▼0.14▼1.78%12:36
4532瑞智18.85▲0.05▲0.27%12:44
4533協易機11.400.000.00%12:26
4534慶騰11.35▼0.05▼0.44%12:44
4535至興33.300.000.00%14:35
4536拓凱132.0▲1.0▲0.76%12:43
4538大詠城19.90▲0.05▲0.25%11:47
4540全球48.20▲0.30▲0.63%12:42
4541晟田22.70▲0.10▲0.44%12:44
4542科嶠25.50▼1.5▼5.56%12:29
4543萬在20.10▼0.20▼0.99%12:44
4545銘鈺26.500.000.00%14:35
4549桓達86.50▼0.30▼0.35%12:43
4550長佳22.85▲0.10▲0.44%12:41
4551智伸科179.0▲11.5▲6.87%12:44
4552力達-KY31.55▲0.6▲2.10%12:38
4554橙的31.60▼0.35▼1.10%12:41
4555氣立53.10▲0.30▲0.57%12:39
4556旭然31.150.000.00%14:35
4557永新-KY63.90▲0.10▲0.16%12:28
4560強信-KY42.100.000.00%12:07
4561健椿28.55▲0.10▲0.35%12:41
4562穎漢17.80▼0.05▼0.28%12:26
4563百德33.50▼0.8▼2.19%12:31
4564元翎42.90▲0.20▲0.47%12:44
4566時碩工業42.50▲0.20▲0.47%12:43
4568科際精密65.00▼1.0▼1.52%12:39
4571鈞興-KY96.50▲3.4▲3.65%12:44
4572駐龍99.40▲0.10▲0.10%12:43
4576大銀微系統106.0▲4.5▲4.43%12:43
4580捷流閥業86.10▲0.10▲0.12%12:34
4581光隆精密-KY35.000.000.00%12:22
4609唐鋒7.590.000.00%14:35
4702中美實15.10▲0.15▲1.00%12:44
4706大恭19.10▼0.05▼0.26%12:41
4707磐亞13.700.000.00%12:44
4711永純20.20▲0.35▲1.76%12:43
4712南璋6.040.000.00%14:35
4714永捷14.00▼0.25▼1.75%12:43
4716大立14.85▲0.05▲0.34%12:42
4720德淵15.00▼0.15▼0.99%12:43
4721美琪瑪154.0▲12.0▲8.45%12:44
4722國精化41.50▲0.30▲0.73%12:44
4725信昌化17.900.000.00%14:35
4726永昕33.60▲0.20▲0.60%12:43
4728雙美82.50▼1.0▼1.20%12:27
4729熒茂11.900.000.00%12:32
4735豪展57.00▼0.20▼0.35%12:44
4736泰博174.0▼3.0▼1.69%12:43
4737華廣68.60▲0.20▲0.29%12:40
4739康普154.5▲14.0▲9.96%12:44
4741泓瀚25.90▲0.20▲0.78%12:07
4743合一265.0▼1.0▼0.38%12:40
4744皇將25.30▼0.7▼2.69%12:43
4745合富-KY25.20▲1.7▲7.23%12:44
4746台耀58.30▲0.50▲0.87%12:43
4747強生35.800.000.00%12:31
4754國碳科35.35▼0.6▼1.81%12:27
4755三福化70.00▲0.10▲0.14%12:41
4760勤凱100.5▲0.7▲0.70%12:42
4763材料-KY99.80▼0.7▼0.70%12:42
4764雙鍵56.00▲0.30▲0.54%12:32
4766南寶136.5▼0.50▼0.36%12:43
4767誠泰科技27.700.000.00%11:45
4803VHQ-KY12.400.000.00%12:30
4804大略-KY8.70▲0.02▲0.23%12:43
4806昇華9.72▼0.28▼2.80%12:35
4807日成-KY27.050.000.00%12:44
4903聯光通9.970.000.00%12:26
4904遠傳61.600.000.00%12:44
4905台聯電50.900.000.00%11:40
4906正文26.30▲0.25▲0.96%12:44
4907富宇24.90▼0.05▼0.20%12:41
4908前鼎31.00▲0.50▲1.64%12:44
4909新復興20.95▲0.35▲1.70%12:42
4911德英28.40▲0.15▲0.53%12:34
4912聯德控股-KY156.5▼2.5▼1.57%12:43
4915致伸51.80▲1.0▲1.97%12:43
4916事欣科23.45▲0.05▲0.21%12:44
4919新唐128.5▼11.0▼7.89%12:44
4924欣厚-KY13.900.000.00%14:35
4927泰鼎-KY74.90▼2.6▼3.35%12:44
4930燦星網22.20▲0.30▲1.37%12:42
4931新盛力19.15▲0.50▲2.68%12:43
4933友輝32.30▲0.25▲0.78%12:34
4934太極36.20▲1.3▲3.58%12:44
4935茂林-KY79.70▲1.1▲1.40%12:41
4938和碩67.70▲0.6▲0.89%12:44
4939亞電20.25▼0.05▼0.25%12:34
4942嘉彰46.40▲0.10▲0.22%12:42
4943康控-KY56.30▲0.40▲0.72%12:41
4944兆遠20.25▼0.30▼1.46%12:35
4945陞達科技58.40▲1.6▲2.82%12:43
4946辣椒30.20▼0.35▼1.15%12:44
4947昂寶-KY228.50.000.00%14:35
4950牧東18.30▲0.30▲1.67%12:44
4952凌通64.50▼0.50▼0.77%12:44
4953緯軟85.80▲1.4▲1.66%12:44
4956光鋐23.00▼0.05▼0.22%12:44
4958臻鼎-KY95.80▲0.7▲0.74%12:44
4960誠美材11.60▲0.15▲1.31%12:44
4961天鈺201.0▲7.5▲3.88%12:44
4966譜瑞-KY1855.00.000.00%12:43
4967十銓43.50▼1.1▼2.58%12:44
4968立積306.5▲27.5▲9.86%12:43
4971IET-KY77.00▲2.3▲3.08%12:44
4972湯石照明31.00▲0.30▲0.98%12:43
4973廣穎23.20▲0.05▲0.22%12:42
4974亞泰54.80▲0.50▲0.92%12:42
4976佳凌71.00▲3.8▲5.65%12:44
4977眾達-KY82.00▲1.2▲1.49%12:41
4979華星光17.250.000.00%12:40
4987科誠51.10▼0.40▼0.78%12:44
4989榮科41.20▲0.6▲1.60%12:43
4991環宇-KY48.25▲0.45▲0.94%12:42
4994傳奇54.00▲0.8▲1.50%12:44
4995晶達34.100.000.00%12:28
4999鑫禾41.35▲0.25▲0.61%12:43
5007三星59.600.000.00%12:41
5009榮剛21.80▼0.05▼0.23%12:44
5011久陽25.60▲0.6▲2.40%12:42
5013強新35.55▲0.15▲0.42%12:37
5014建錩21.35▼0.15▼0.70%12:44
5015華祺34.500.000.00%12:36
5016松和37.25▼0.10▼0.27%12:30
5102富強20.00▲0.05▲0.25%12:37
5201凱衛25.95▼0.05▼0.19%12:38
5202力新21.95▼0.6▼2.66%12:40
5203訊連91.40▲3.9▲4.46%12:43
5205漢康12.000.000.00%14:35
5206坤悅16.700.000.00%12:39
5209新鼎65.30▲0.10▲0.15%12:37
5210寶碩22.00▼0.30▼1.35%12:44

名稱	價格	漲跌	比例	時間

5211蒙恬20.70▲0.20▲0.98%12:41
5212凌網48.200.000.00%14:35
5213亞昕21.00▲0.05▲0.24%12:44
5215科嘉-KY72.20▲0.6▲0.84%12:42
5220萬達光電37.05▼0.25▼0.67%12:41
5222全訊184.0▲3.0▲1.66%12:44
5223安力-KY46.70▲0.05▲0.11%12:37
5225東科-KY18.90▲0.20▲1.07%12:44
5227立凱-KY35.40▲3.2▲9.94%12:43
5230雷笛克光學28.40▼0.20▼0.70%12:19
5234達興材料89.70▼0.7▼0.77%12:44
5236凌陽創新132.0▲4.5▲3.53%12:43
5243乙盛-KY67.70▼1.0▼1.46%12:44
5245智晶47.50▲1.4▲2.93%12:42
5251天鉞電13.75▲0.05▲0.36%12:24
5258虹堡32.10▲0.45▲1.42%12:44
5259清惠6.100.000.00%14:35
5263智崴117.00.000.00%12:40
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1670.0▲50.0▲3.09%12:43
5272笙科34.90▲0.50▲1.45%12:44
5274信驊2465.0▲80.0▲3.35%12:42
5276達輝-KY16.45▲0.45▲2.81%12:36
5278尚凡182.00.000.00%14:35
5281大峽谷-KY20.70▼0.10▼0.48%12:40
5283禾聯碩111.00.000.00%12:41
5284jpp-KY44.10▼0.10▼0.23%12:35
5285界霖115.5▼4.0▼3.35%12:44
5287數字253.5▼1.0▼0.39%12:42
5288豐祥-KY161.5▲1.5▲0.94%12:42
5289宜鼎193.0▲4.5▲2.39%12:43
5291邑昇33.00▲0.9▲2.96%12:44
5299杰力180.0▼2.0▼1.10%12:43
5301寶得利8.950.000.00%12:43
5302太欣11.80▲0.05▲0.43%12:42
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟210.0▲4.0▲1.94%12:43
5309系統電36.35▲2.5▲7.39%12:44
5310天剛14.50▲0.45▲3.20%12:38
5312寶島科58.40▲0.20▲0.34%12:35
5314世紀5.300.000.00%14:35
5315光聯15.10▲0.05▲0.33%12:43
5321美而快142.5▲3.0▲2.15%12:44
5324士開9.32▼0.01▼0.11%12:44
5328華容15.30▲0.05▲0.33%12:44
5340建榮39.80▲0.05▲0.13%12:37
5344立衛18.35▲1.6▲9.88%12:44
5345天揚5.710.000.00%12:30
5347世界144.0▲3.0▲2.13%12:44
5348系通7.74▲0.10▲1.31%12:44
5349先豐25.400.000.00%14:35
5351鈺創57.00▲5.1▲9.83%12:44
5353台林17.65▼0.30▼1.67%12:43
5355佳總6.79▼0.14▼2.02%12:44
5356協益26.10▲0.05▲0.19%12:43
5364力麗店18.60▼0.10▼0.53%12:33
5371中光電55.50▼0.7▼1.25%12:44
5381合正6.32▼0.03▼0.47%11:09
5383金利27.70▼0.9▼3.15%12:41
5386青雲48.25▼1.6▼3.31%12:44
5388中磊63.70▲0.20▲0.31%12:43
5392能率25.10▲0.10▲0.40%12:38
5398慕康生醫20.00▼0.10▼0.50%12:31
5403中菲63.90▲0.7▲1.11%12:43
5410國眾22.55▲0.05▲0.22%12:43
5425台半79.700.000.00%12:44
5426振發12.50▲0.6▲4.60%12:44
5432達威28.200.000.00%12:34
5434崇越139.00.000.00%12:43
5438東友16.70▲0.10▲0.60%12:44
5439高技62.800.000.00%12:42
5443均豪32.40▼0.30▼0.92%12:43
5450寶聯通16.40▲0.05▲0.31%12:14
5452佶優20.70▲0.05▲0.24%12:44
5455昇益29.500.000.00%14:35
5457宣德83.90▲0.20▲0.24%12:44
5460同協12.100.000.00%14:35
5464霖宏24.70▼1.2▼4.63%12:41
5465富驊14.90▼0.10▼0.67%12:41
5468凱鈺15.900.000.00%12:44
5469瀚宇博40.85▲0.10▲0.25%12:43
5471松翰84.00▼2.4▼2.78%12:44
5474聰泰117.0▲10.5▲9.86%12:41
5475德宏27.60▼0.30▼1.08%12:43
5478智冠89.30▲0.9▲1.02%12:44
5481華韡13.30▲0.05▲0.38%12:29
5483中美晶182.5▲2.0▲1.11%12:43
5484慧友14.15▲1.3▲9.69%12:42
5487通泰35.20▲0.10▲0.28%12:10
5488松普7.810.000.00%12:43
5489彩富34.80▲0.50▲1.46%12:44
5490同亨25.10▲0.05▲0.20%12:38
5493三聯43.00▲0.15▲0.35%12:44
5498凱崴14.60▲0.30▲2.10%12:43
5508永信建59.200.000.00%12:44
5511德昌29.10▲0.05▲0.17%12:16
5512力麒9.050.000.00%12:42
5514三豐21.40▼0.20▼0.93%12:03
5515建國13.30▲0.10▲0.76%12:42
5516雙喜16.00▲0.30▲1.91%12:44
5519隆大20.45▲0.10▲0.49%12:41
5520力泰51.00▲0.20▲0.39%10:16
5521工信8.54▲0.04▲0.47%12:43
5522遠雄67.60▲1.2▲1.81%12:44
5523豐謙28.30▼0.30▼1.05%12:41
5525順天28.10▲0.30▲1.08%12:44
5529志嘉16.90▲0.20▲1.20%12:42
5530龍巖45.60▲0.45▲1.00%12:44
5531鄉林11.40▲0.15▲1.33%12:43
5533皇鼎19.00▲0.05▲0.26%12:44
5534長虹73.60▲0.40▲0.55%12:43
5536聖暉185.0▲1.5▲0.82%12:43
5538東明-KY44.85▲4.1▲9.93%12:43
5543崇佑-KY69.20▲0.9▲1.32%12:44
5546永固-KY63.30▲0.50▲0.80%12:44
5601台聯櫃31.40▼0.10▼0.32%12:42
5603陸海29.40▲0.25▲0.86%12:42
5604中連貨76.70▲0.20▲0.26%12:35
5607遠雄港50.10▲1.8▲3.62%12:44
5608四維航41.60▼0.40▼0.95%12:44
5609中菲行86.40▼0.6▼0.69%12:44
5701劍湖山3.19▼0.03▼0.93%12:30
5703亞都23.550.000.00%14:35
5704老爺知30.600.000.00%12:36
5706鳳凰42.40▲0.25▲0.59%12:41
5820日盛金12.95▲0.05▲0.39%12:42
5864致和證14.50▲0.05▲0.35%12:33
5871中租-KY257.0▲12.0▲4.90%12:44
5876上海商銀44.90▲0.30▲0.67%12:44
5878台名47.000.000.00%14:35
5880合庫金22.70▲0.20▲0.89%12:44
5902德記25.40▼0.20▼0.78%12:44
5903全家260.0▲0.50▲0.19%12:42
5904寶雅497.5▼11.5▼2.26%12:44
5905南仁湖15.20▼0.20▼1.30%12:43
5906台南-KY35.50▼0.7▼1.93%12:36
5907大洋-KY19.10▲0.15▲0.79%12:44
6005群益證15.40▲0.10▲0.65%12:44
6015宏遠證16.05▲0.20▲1.26%12:44
6016康和證11.70▲0.10▲0.86%12:44
6020大展證21.25▲0.05▲0.24%11:46
6021大慶證21.30▼0.10▼0.47%12:40
6023元大期49.20▲0.05▲0.10%12:39
6024群益期39.00▲0.05▲0.13%12:43
6026福邦證15.40▲0.25▲1.65%12:41
6101寬魚國際19.650.000.00%11:06
6103合邦7.010.000.00%14:35
6104創惟144.0▲0.50▲0.35%12:44
6108競國21.50▲0.25▲1.18%12:43
6109亞元10.00▼0.10▼0.99%12:44
6111大宇資65.50▲0.9▲1.39%12:43
6112聚碩38.40▲0.20▲0.52%12:40
6113亞矽10.50▲0.10▲0.96%12:39
6114久威22.50▲0.25▲1.12%12:16
6115鎰勝42.20▼0.05▼0.12%12:40
6116彩晶13.650.000.00%12:44
6117迎廣16.85▲0.6▲4.01%12:41
6118建達15.25▲0.40▲2.69%12:44
6120達運11.25▼0.10▼0.88%12:43
6121新普281.5▼1.5▼0.53%12:44
6122擎邦11.00▲0.15▲1.38%12:43
6123上奇50.50▲0.30▲0.60%12:31
6124業強26.40▼0.40▼1.49%12:24
6125廣運26.70▲0.30▲1.14%12:44
6126信音27.30▲0.9▲3.41%12:44
6127九豪24.45▲0.10▲0.41%12:43
6128上福26.20▲0.10▲0.38%12:39
6129普誠32.10▲2.9▲9.93%12:44
6130星寶國際26.00▲0.15▲0.58%12:41
6131悠克5.180.000.00%14:35
6133金橋8.38▼0.01▼0.12%12:36
6134萬旭15.100.000.00%12:44
6136富爾特17.15▲0.10▲0.59%12:40
6138茂達177.5▼6.5▼3.53%12:44
6139亞翔29.40▼0.10▼0.34%12:43
6140訊達15.60▼0.30▼1.89%12:42
6141柏承23.65▲0.20▲0.85%12:43
6142友勁11.85▲0.15▲1.28%12:44
6143振曜55.30▲0.50▲0.91%12:44
6144得利影14.60▲0.25▲1.74%12:21
6146耕興222.5▼1.5▼0.67%12:36
6147頎邦63.60▲0.50▲0.79%12:44
6148驊宏資14.15▲0.40▲2.91%12:43
6150撼訊158.0▼17.0▼9.71%12:44
6151晉倫34.75▲0.6▲1.91%12:39
6152百一8.61▲0.10▲1.18%12:43
6153嘉聯益25.00▲0.6▲2.46%12:44
6154順發17.85▲0.05▲0.28%12:42
6155鈞寶23.50▲0.20▲0.86%12:44
6156松上16.85▼0.30▼1.75%12:38
6158禾昌32.40▲0.05▲0.15%12:44
6160欣技17.85▲0.9▲5.62%12:44
6161捷波26.50▼0.20▼0.75%12:42
6163華電網20.70▲0.6▲3.24%12:44
6164華興14.40▲0.35▲2.49%12:44
6165浪凡41.10▼1.3▼3.07%12:44
6166凌華68.80▲1.0▲1.47%12:43
6167久正9.030.000.00%12:40
6168宏齊25.25▲1.1▲4.55%12:44
6169昱泉19.25▼0.15▼0.77%12:42
6170統振45.00▲0.6▲1.35%12:44
6171亞銳士27.45▲0.20▲0.73%12:40
6172互億31.70▼3.5▼9.94%12:39
6173信昌電53.90▼0.10▼0.19%12:43
6174安碁27.400.000.00%12:44
6175立敦44.75▼0.10▼0.22%12:44
6176瑞儀94.20▲0.50▲0.53%12:44
6177達麗30.95▲0.10▲0.32%12:42
6179亞通29.20▼0.20▼0.68%12:35
6180橘子56.50▲0.50▲0.89%12:44
6182合晶62.10▲0.50▲0.81%12:44
6183關貿50.40▲0.30▲0.60%12:37
6184大豐電43.150.000.00%12:43
6185幃翔13.30▲0.15▲1.14%12:38
6186新潤27.25▲0.05▲0.18%12:43
6187萬潤108.5▼0.50▼0.46%12:43
6188廣明38.45▲0.45▲1.18%12:43
6189豐藝38.65▲0.30▲0.78%12:43
6190萬泰科22.50▼0.10▼0.44%12:43
6191精成科32.80▼0.20▼0.61%12:43
6192巨路71.50▲1.3▲1.85%12:42
6194育富26.25▲0.30▲1.16%12:35
6195詩肯51.50▲0.40▲0.78%12:39
6196帆宣116.50.000.00%12:44
6197佳必琪35.30▲0.35▲1.00%12:43
6198凌泰33.800.000.00%14:35
6199天品17.10▲0.20▲1.18%12:13
6201亞弘電42.40▲0.50▲1.19%12:42
6202盛群107.5▼11.0▼9.28%12:44
6203海韻電78.60▼0.8▼1.01%12:43
6204艾華96.50▼1.1▼1.13%12:44
6205詮欣39.55▲2.9▲7.91%12:44
6206飛捷71.90▲0.20▲0.28%12:43
6207雷科29.50▲0.10▲0.34%12:40
6208日揚42.15▲0.15▲0.36%12:38
6209今國光29.20▲0.35▲1.21%12:44
6210慶生40.65▲0.05▲0.12%12:43
6212理銘58.500.000.00%14:35
6213聯茂129.0▼3.0▼2.27%12:44
6214精誠86.80▲0.30▲0.35%12:43
6215和椿27.30▲0.30▲1.11%12:39
6216居易27.75▲2.5▲9.90%12:44
6217中探針59.00▲0.6▲1.03%12:44
6218豪勉21.55▼0.9▼4.22%12:43
6219富旺17.95▼0.05▼0.28%12:42
6220岳豐23.60▼0.10▼0.42%12:43
6221晉泰66.600.000.00%12:04
6222上揚14.300.000.00%12:40
6223旺矽124.0▲4.5▲3.77%12:44
6224聚鼎125.0▲1.0▲0.81%12:44
6225天瀚7.25▲0.25▲3.57%12:30
6226光鼎13.35▲0.05▲0.38%12:44
6227茂綸28.950.000.00%12:44
6228全譜9.96▲0.19▲1.94%12:44
6229研通42.40▼0.45▼1.05%12:42
6230超眾168.50.000.00%12:43
6231系微75.30▲1.0▲1.35%12:43
6233旺玖37.80▲0.9▲2.58%12:44
6234高僑20.60▼0.7▼3.29%12:44
6235華孚20.10▼0.15▼0.74%12:44
6236康呈19.70▲1.1▲5.91%12:30
6237驊訊100.5▲3.5▲3.61%12:44
6238勝麗176.50.000.00%14:35
6239力成95.10▲0.8▲0.85%12:44
6240松崗14.250.000.00%12:37
6241易通展23.95▲1.0▲4.59%12:44
6242立康38.65▼0.35▼0.90%12:34
6243迅杰21.00▲0.9▲4.48%12:43
6244茂迪29.70▼0.50▼1.66%12:44
6245立端49.70▼0.20▼0.40%12:42
6246臺龍16.95▼0.15▼0.88%12:41
6247淇譽電9.85▲0.05▲0.51%12:34
6248沛波20.50▲0.05▲0.24%12:38
6251定穎20.35▼0.05▼0.25%12:44
6257矽格58.30▲1.0▲1.75%12:44
6259百徽28.00▼1.9▼6.35%12:43
6261久元83.40▼0.8▼0.95%12:44
6263普萊德66.00▼0.20▼0.30%12:40
6264富裔9.09▲0.01▲0.11%12:44
6265方土昶10.40▲0.10▲0.97%12:44
6266泰詠19.10▲0.10▲0.53%12:42
6269台郡94.10▲0.9▲0.97%12:43
6270倍微20.65▲0.10▲0.49%12:44
6271同欣電266.0▲15.5▲6.19%12:44
6274台燿95.70▲1.4▲1.48%12:44
6275元山29.50▼0.10▼0.34%12:43
6276安鈦克23.75▲0.25▲1.06%12:44
6277宏正84.10▲0.8▲0.96%12:44
6278台表科105.0▼4.0▼3.67%12:44
6279胡連134.0▲3.0▲2.29%12:44
6281全國電84.00▼0.20▼0.24%12:42
6282康舒29.95▲1.5▲5.27%12:44
6283淳安45.10▲0.9▲2.15%12:43
6284佳邦54.80▼0.9▼1.62%12:43
6285啟碁75.30▲0.40▲0.53%12:44
6287元隆12.25▲0.6▲5.60%12:30
6288聯嘉28.05▲0.8▲2.94%12:44
6289華上2.60▲0.02▲0.78%12:30
6290良維55.20▼0.40▼0.72%12:44
6291沛亨41.50▼1.5▼3.49%12:41
6292迅德47.15▲4.3▲9.91%12:42
6294智基129.0▼1.0▼0.77%12:41
6404通訊-KY7.400.000.00%14:35
6405悅城26.45▲0.10▲0.38%12:43
6409旭隼1585.0▼5.0▼0.31%12:43
6411晶焱230.0▲3.0▲1.32%12:44
6412群電67.70▲0.40▲0.59%12:44
6414樺漢186.0▲2.5▲1.36%12:40
6415矽力-KY4460.0▲165.0▲3.84%12:43
6416瑞祺電通92.90▼1.1▼1.17%12:43
6417韋僑60.000.000.00%12:24
6418詠昇18.35▲1.6▲9.88%12:43
6419京晨科42.05▼0.8▼1.75%12:40
6425易發27.40▲0.40▲1.48%12:39
6426統新71.40▲3.0▲4.39%12:44
6431光麗-KY29.55▼0.15▼0.51%12:39
6432今展科32.40▼0.10▼0.31%12:42
6435大中132.5▲1.0▲0.76%12:43
6438迅得100.0▲0.6▲0.60%12:44
6441廣錠42.40▲1.5▲3.67%12:44
6442光聖34.90▲0.8▲2.35%12:40
6443元晶30.50▼0.6▼1.93%12:44
6446藥華藥96.30▼0.40▼0.41%12:43
6449鈺邦49.65▼0.35▼0.70%12:43
6451訊芯-KY91.40▲0.50▲0.55%12:44
6452康友-KY56.600.000.00%14:35
6456GIS-KY95.50▲0.8▲0.84%12:43
6457紘康164.0▼8.0▼4.65%12:44
6461益得21.50▲0.50▲2.38%12:39
6462神盾120.5▲4.0▲3.43%12:43
6464台數科103.0▲1.0▲0.98%12:43
6465威潤17.45▲0.05▲0.29%12:41
6469大樹204.0▲3.0▲1.49%12:43
6470宇智43.15▲0.25▲0.58%12:39
6472保瑞204.0▼2.0▼0.97%12:43
6477安集42.40▼1.2▼2.75%12:44
6482弘煜科33.25▼0.8▼2.21%12:42
6485點序124.5▼3.5▼2.73%12:44
6486互動70.40▼0.10▼0.14%12:44
6488環球晶748.0▼1.0▼0.13%12:44
6491晶碩487.0▲8.0▲1.67%12:43
6492生華科126.5▲1.0▲0.80%12:42
6494九齊143.0▼3.5▼2.39%12:44
6496科懋28.80▲0.10▲0.35%12:44
6497亞獅康-KY5.660.000.00%14:35
6499益安64.70▼0.50▼0.77%12:39
6504南六123.0▲0.50▲0.41%12:42
6505台塑化103.50.000.00%12:44
6506雙邦18.35▼1.0▼5.17%12:44
6508惠光33.65▼1.0▼3.03%12:44
6509聚和71.80▲4.0▲5.90%12:44
6510精測756.0▼4.0▼0.53%12:44
6512啟發電16.350.000.00%12:04
6514芮特-KY44.00▲0.8▲1.85%12:41
6515穎崴331.00.000.00%12:44
6516勤崴102.5▲1.5▲1.49%12:43
6523達爾膚88.50▲1.2▲1.37%12:44
6525捷敏-KY96.50▼0.9▼0.92%12:44
6527明達醫47.15▼0.10▼0.21%12:27
6530創威21.90▲0.9▲4.04%12:43
6531愛普496.5▼7.5▼1.49%12:44
6532瑞耘39.30▲0.30▲0.77%12:38
6533晶心科510.0▲20.0▲4.08%12:44
6535順藥31.50▼0.40▼1.25%12:40
6538倉和74.10▲1.5▲2.07%12:38
6541泰福-KY51.60▼2.3▼4.27%12:44
6542隆中60.80▲2.5▲4.29%12:35
6547高端疫苗199.0▼4.5▼2.21%12:44
6548長科*102.0▼1.0▼0.97%12:43
6552易華電58.10▲1.1▲1.93%12:42
6556勝品46.00▼0.40▼0.86%12:40
6558興能高32.45▲0.8▲2.53%12:44
6560欣普羅85.50▲4.1▲5.04%12:43
6561是方276.0▼1.5▼0.54%12:41
6568宏觀383.5▲28.5▲8.03%12:44
6569醫揚106.0▼1.0▼0.93%12:43
6570維田31.650.000.00%12:38
6573虹揚-KY24.60▲0.20▲0.82%12:43
6574霈方49.75▼0.20▼0.40%12:40
6576逸達84.90▲0.50▲0.59%12:44
6577勁豐61.30▼0.20▼0.33%12:35
6578達邦蛋白17.20▼0.20▼1.15%12:42
6579研揚65.20▲1.4▲2.19%12:44
6581鋼聯78.30▲0.8▲1.03%12:37
6582申豐182.5▲1.5▲0.83%12:43
6588東典光電48.10▼1.6▼3.22%12:41
6589台康生技104.5▲1.5▲1.46%12:44
6590普鴻56.000.000.00%12:26
6591動力-KY49.75▲0.20▲0.40%12:39
6592和潤企業88.20▲0.8▲0.92%12:44
6593台灣銘板28.500.000.00%14:35
6594展匯科35.00▲1.6▲4.95%12:43
6596寬宏藝術48.800.000.00%12:37
6598ABC-KY31.70▲0.50▲1.60%12:43
6603富強鑫17.65▼0.10▼0.56%12:44
6605帝寶56.700.000.00%12:43
6609瀧澤科28.50▲0.05▲0.18%12:43
6612奈米醫材61.50▲0.20▲0.33%12:42
6613朋億146.5▲3.5▲2.45%12:43
6615慧智45.800.000.00%12:36
6616特昇-KY22.500.000.00%14:35
6624萬年清28.60▲0.10▲0.35%12:38
6625必應26.45▼0.40▼1.49%12:42
6629泰金-KY54.50▲0.20▲0.37%12:40
6640均華90.000.000.00%12:40
6641基士德-KY56.500.000.00%12:29
6642富致69.20▲1.5▲2.22%12:41
6643M31392.5▲0.50▲0.13%12:43
6649台生材25.650.000.00%12:36
6651全宇昕110.5▼1.5▼1.34%12:44
6654天正國際88.00▼0.30▼0.34%12:43
6655科定88.00▲1.1▲1.27%12:40
6661威健生技25.500.000.00%11:01
6662樂斯科31.00▼0.20▼0.64%12:32
6664群翊65.40▲0.40▲0.62%12:42
6666羅麗芬-KY67.50▲1.4▲2.12%12:36
6667信紘科67.00▲0.6▲0.90%12:42
6668中揚光49.75▲0.25▲0.51%12:44
6669緯穎863.0▲51.0▲6.28%12:44
6670復盛應用187.0▲1.5▲0.81%12:43
6671三能-KY46.950.000.00%12:41
6672騰輝電子-KY127.5▲2.5▲2.00%12:44
6674鋐寶科技29.00▼0.20▼0.68%12:40
6679鈺太科技287.5▲2.0▲0.70%12:44
6680鑫創電子51.90▲0.20▲0.39%12:20
6683雍智科技341.5▲12.5▲3.80%12:44
6690安碁資訊110.00.000.00%12:19
6697東捷資訊39.050.000.00%12:39
6698旭暉應材37.25▼0.6▼1.46%12:37
6703軒郁86.50▼0.8▼0.92%12:38
6706惠特201.0▲4.0▲2.03%12:44
6712長聖244.5▲7.0▲2.95%12:44
6715嘉基123.0▲0.50▲0.41%12:39
6716應廣150.0▼3.0▼1.96%12:31
6727亞泰金屬70.10▲1.1▲1.59%12:43
6728上洋83.00▼1.0▼1.19%12:35
6732昇佳電子563.0▲28.0▲5.23%12:44
6733博晟生醫23.00▼0.30▼1.29%12:29
674191APP*-KY270.0▲2.5▲0.93%12:44
6743安普新78.40▼0.8▼1.01%12:42
6747亨泰光362.0▼3.5▼0.96%12:44
6751智聯服務59.40▲5.4▲10.00%12:40
6752叡揚資訊60.000.000.00%14:35
6754匯僑設計41.00▼0.15▼0.36%12:44
6756威鋒電子492.5▲44.5▲9.93%12:43
6762達亞268.00.000.00%12:33
6767台微醫31.30▼0.40▼1.26%12:19
6768志強-KY73.80▼0.10▼0.14%12:41
6776展碁國際38.45▲0.35▲0.92%12:44
6781AES-KY1120.0▼50.0▼4.27%12:44
6788華景電232.0▼4.5▼1.90%12:43
6790永豐實48.05▼0.20▼0.41%12:44
6803崑鼎233.0▲0.50▲0.22%12:32
7402邑錡40.90▲0.9▲2.12%12:34
7556意德士123.5▲11.0▲9.78%12:33
8011台通17.40▼0.30▼1.69%12:44
8016矽創251.5▲6.0▲2.44%12:44
8021尖點39.40▲0.35▲0.90%12:44
8024佑華26.55▲0.35▲1.34%12:42
8027鈦昇62.50▼0.30▼0.48%12:44
8028昇陽半導體48.60▼0.15▼0.31%12:43
8032光菱30.75▼0.20▼0.65%12:39
8033雷虎18.75▲0.30▲1.63%12:44
8034榮群15.800.000.00%12:43
8038長園科39.05▲3.5▲10.00%12:44
8039台虹47.15▲0.10▲0.21%12:44
8040九暘69.70▲5.9▲9.25%12:44
8042金山電46.75▲0.25▲0.54%12:39
8043蜜望實26.40▲1.4▲5.39%12:43
8044網家135.0▲4.5▲3.45%12:44
8046南電445.0▲3.0▲0.68%12:44
8047星雲12.300.000.00%12:39
8048德勝35.30▲0.20▲0.57%12:41
8049晶采23.90▼0.05▼0.21%12:43
8050廣積39.200.000.00%12:40
8054安國49.20▲1.8▲3.80%12:44
8059凱碩10.40▼0.05▼0.48%12:38
8064東捷19.50▼0.05▼0.26%12:43
8066來思達35.30▼0.9▼2.49%12:43
8067志旭9.73▲0.5▲5.53%12:16
8068全達28.10▲1.4▲5.24%12:44
8069元太89.20▲2.1▲2.41%12:44
8070長華*32.80▲0.15▲0.46%12:43
8071能率網通12.450.000.00%12:38
8072陞泰23.30▲0.05▲0.22%12:44
8074鉅橡19.50▼0.10▼0.51%12:42
8076伍豐30.70▼0.15▼0.49%12:43
8077洛碁11.30▲0.30▲2.73%12:04
8080奧斯特10.20▲0.15▲1.49%12:30
8081致新222.0▲1.5▲0.68%12:43
8083瑞穎180.5▼0.50▼0.28%12:36
8084巨虹65.20▼2.1▼3.12%12:40
8085福華18.35▼0.30▼1.61%12:43
8086宏捷科149.0▲6.0▲4.20%12:44
8087華鎂鑫26.90▲0.15▲0.56%12:41
8088品安20.30▼0.20▼0.98%12:40
8089康全電訊29.25▲2.7▲9.96%12:43
8091翔名66.30▼0.30▼0.45%12:42
8092建暐8.10▼0.03▼0.37%12:41
8093保銳7.73▼0.04▼0.51%12:39
8096擎亞12.700.000.00%12:42
8097常珵20.550.000.00%12:43
8099大世科40.50▼0.50▼1.22%12:43
8101華冠2.46▲0.06▲2.50%12:30
8103瀚荃43.85▲0.35▲0.80%12:44
8104錸寶47.00▲0.6▲1.29%12:44
8105凌巨11.550.000.00%12:43
8107大億金茂17.65▼0.15▼0.84%12:28
8109博大71.60▲0.30▲0.42%12:44
8110華東17.300.000.00%12:44
8111立碁17.80▲0.10▲0.56%12:44
8112至上43.55▲0.30▲0.69%12:44
8114振樺電83.100.000.00%12:44
8121越峰40.500.000.00%12:40
8131福懋科37.85▲0.25▲0.66%12:43
8147正淩47.55▼0.45▼0.94%12:34
8150南茂45.65▲0.15▲0.33%12:43
8155博智139.5▼3.5▼2.45%12:43
8163達方41.35▲0.25▲0.61%12:43
8171天宇47.85▲4.3▲10.00%12:43
8176智捷8.300.000.00%12:41
8182加高43.40▲0.30▲0.70%12:44
8183精星43.30▲1.0▲2.49%12:44
8201無敵17.80▲0.8▲4.40%12:44
8210勤誠75.90▼0.20▼0.26%12:41
8213志超46.60▲0.6▲1.19%12:43
8215明基材33.40▼0.8▼2.34%12:44
8222寶一14.35▲0.10▲0.70%12:41
8234新漢22.75▼0.10▼0.44%12:33
8240華宏27.500.000.00%12:42
8249菱光27.20▲0.20▲0.74%12:43
8255朋程255.5▲1.5▲0.59%12:44
8261富鼎92.90▼2.1▼2.21%12:43
8271宇瞻42.40▲0.20▲0.47%12:43
8277商丞10.95▲0.35▲3.30%12:44
8279生展88.80▼0.10▼0.11%12:33
8284三竹45.35▲0.6▲1.23%12:36
8287英格爾0.7300.000.00%14:35
8289泰藝31.75▼0.6▼1.70%12:43
8291尚茂6.940.000.00%12:36
8299群聯385.0▲3.5▲0.92%12:44
8341日友200.0▲1.0▲0.50%12:39
8342益張51.30▲0.10▲0.20%12:04
8349恒耀59.30▲0.20▲0.34%12:40
8354冠好14.950.000.00%14:35
8358金居75.40▼0.30▼0.40%12:44
8367建新國際54.70▼0.7▼1.26%12:43
8374羅昇30.20▼0.20▼0.66%12:33
8383千附40.45▲0.20▲0.50%12:42
8390金益鼎34.05▲0.25▲0.74%12:43
8401白紗科13.700.000.00%12:12
8403盛弘26.40▲0.10▲0.38%12:42
8404百和興業-KY37.90▲0.40▲1.07%12:43
8406金可-KY187.5▲0.50▲0.27%12:44
8409商之器15.70▲0.25▲1.62%12:33
8410森田33.35▼0.35▼1.04%12:44
8411福貞-KY14.85▼0.20▼1.33%12:42
8415大國鋼34.90▼0.05▼0.14%12:44
8416實威117.0▼1.5▼1.27%12:39
8418捷必勝-KY10.650.000.00%12:31
8420明揚37.65▼0.20▼0.53%12:41
8421旭源9.88▼0.09▼0.90%12:41
8422可寧衛204.5▼1.0▼0.49%12:41
8423保綠-KY17.550.000.00%14:35
8424惠普60.200.000.00%12:22
8426紅木-KY16.40▼0.05▼0.30%12:31
8427基勝-KY51.00▲3.9▲8.28%12:42
8429金麗-KY13.20▲0.25▲1.93%12:42
8431匯鑽科59.80▲1.3▲2.22%12:43
8432東生華46.35▼1.1▼2.42%12:42
8433弘帆40.40▼0.10▼0.25%12:41
8435鉅邁57.400.000.00%12:44
8436大江222.5▲3.0▲1.37%12:43
8437大地-KY151.00.000.00%12:39
8440綠電18.05▼0.20▼1.10%12:42
8442威宏-KY38.05▲0.15▲0.40%12:24
8443阿瘦11.700.000.00%12:43
8444綠河-KY85.60▲0.8▲0.94%12:44
8446華研88.30▼0.30▼0.34%12:38
8450霹靂23.10▲0.15▲0.65%12:34
8454富邦媒1710.0▲25.0▲1.48%12:43
8455大拓-KY18.100.000.00%12:33
8462柏文140.5▲0.50▲0.36%12:16
8463潤泰材33.80▲0.6▲1.96%12:38
8464億豐383.0▲7.0▲1.86%12:43
8466美吉吉-KY54.40▲1.0▲1.87%12:40
8467波力-KY41.50▲2.2▲5.60%12:35
8472夠麻吉57.500.000.00%12:30
8473山林水34.70▲0.35▲1.02%12:38
8476台境56.30▲0.30▲0.54%12:42
8477創業家36.50▲0.8▲2.10%12:43
8478東哥遊艇78.30▲1.8▲2.35%12:44
8480泰昇-KY106.50.000.00%12:34
8481政伸70.40▲0.10▲0.14%12:42
8482商億-KY72.70▲1.1▲1.54%12:26
8488吉源-KY16.05▲0.05▲0.31%12:27
8489三貝德35.10▼0.40▼1.13%12:39
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY114.0▲0.50▲0.44%12:34
8905裕國19.55▼0.15▼0.76%12:43
8906花王14.50▲0.20▲1.40%12:29
8908欣雄56.60▲0.20▲0.35%12:37
8913全銓13.300.000.00%14:35
8916光隆41.40▼0.10▼0.24%12:43
8917欣泰89.00▼1.0▼1.11%12:34
8921沈氏15.200.000.00%14:35
8923時報16.95▲0.45▲2.73%12:27
8924大田170.00.000.00%12:44
8926台汽電38.45▲0.20▲0.52%12:44
8927北基33.75▼0.25▼0.74%12:40
8928鉅明34.25▲0.10▲0.29%12:37
8929富堡20.95▲0.05▲0.24%12:43
8930青鋼14.70▲0.05▲0.34%12:34
8931大汽電32.65▼0.05▼0.15%12:37
8932宏大20.75▼0.20▼0.95%12:43
8933愛地雅10.95▲0.05▲0.46%12:42
8934衡平36.100.000.00%14:35
8935邦泰13.20▼0.10▼0.75%12:41
8936國統20.95▼0.05▼0.24%12:44
8937合騏12.300.000.00%12:38
8938明安76.90▼0.30▼0.39%12:43
8940新天地13.30▲0.30▲2.31%12:43
8941關中36.40▼0.50▼1.36%12:02
8942森鉅67.60▼0.50▼0.73%12:43
8996高力49.95▲4.5▲9.90%12:44
9103美德醫療-DR12.200.000.00%12:44
910322康師傅-DR25.65▲0.15▲0.59%12:25
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR4.13▼0.04▼0.96%12:40
910861神州-DR7.56▼0.02▼0.26%12:23
9110越南控-DR3.15▲0.03▲0.96%12:42
911608明輝-DR3.65▼0.06▼1.62%12:43
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR6.13▼0.03▼0.49%12:44
911868同方友友-DR1.23▲0.01▲0.82%12:43
912000晨訊科-DR2.74▲0.01▲0.37%12:40
912398友佳-DR4.96▼0.09▼1.78%12:43
9136巨騰-DR5.94▼0.04▼0.67%12:43
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR2.98▼0.01▼0.33%12:38
9802鈺齊-KY101.0▼1.5▼1.46%12:44
9902台火13.55▼0.05▼0.37%12:42
9904寶成34.90▲1.3▲3.71%12:44
9905大華25.850.000.00%12:41
9906欣巴巴49.80▼0.30▼0.60%12:37
9907統一實13.30▼0.10▼0.75%12:44
9908大台北33.20▲0.20▲0.61%12:43
9910豐泰217.5▲3.5▲1.64%12:44
9911櫻花70.000.000.00%12:43
9912偉聯8.79▲0.14▲1.62%12:42
9914美利達280.5▲9.5▲3.51%12:43
9917中保99.9▲0.40▲0.40%12:42
9918欣天然43.80▲0.20▲0.46%12:43
9919康那香22.100.000.00%12:43
9921巨大324.5▲7.5▲2.37%12:44
9924福興41.150.000.00%12:42
9925新保38.55▲0.15▲0.39%12:42
9926新海49.95▲1.8▲3.74%12:38
9927泰銘32.80▲0.10▲0.31%12:44
9928中視6.12▲0.02▲0.33%12:30
9929秋雨9.48▲0.06▲0.64%12:42
9930中聯資源45.55▲0.05▲0.11%12:43
9931欣高40.00▲0.50▲1.27%12:44
9933中鼎36.40▲0.25▲0.69%12:44
9934成霖15.30▲0.05▲0.33%12:43
9935慶豐富20.05▲0.35▲1.78%12:39
9937全國48.25▲0.05▲0.10%12:38
9938百和84.10▲1.2▲1.45%12:44
9939宏全65.00▼0.6▼0.91%12:44
9940信義34.00▼0.45▼1.31%12:44
9941裕融166.5▲4.0▲2.46%12:43
9942茂順88.10▲0.30▲0.34%12:42
9943好樂迪61.20▼0.10▼0.16%12:43
9944新麗21.700.000.00%12:44
9945潤泰新66.40▲4.5▲7.27%12:44
9946三發地產15.350.000.00%12:43
9949琉園11.80▲0.25▲2.16%12:37
9950萬國通10.00▼0.30▼2.91%12:41
9951皇田83.10▲1.1▲1.34%12:44
9955佳龍16.70▼0.05▼0.30%12:36
9958世紀鋼106.0▲0.50▲0.47%12:44
9960邁達康27.25▲0.05▲0.18%12:24
9962有益16.35▼0.05▼0.30%12:43
TWOI店頭指數210.1▲1.8▲0.85%12:44

國際股市