台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5062.75▲0.6▲0.88%14:30
0051元大中型10090.00▲0.20▲0.22%13:30
0052富邦科技36.12▲0.44▲1.23%14:30
0053元大電子135.1▲1.5▲1.16%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融30.10▲0.05▲0.17%14:30
0056元大高股息36.55▲0.15▲0.41%14:30
0057富邦摩台184.3▲1.5▲0.79%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深22.42▲0.12▲0.54%13:30
006201元大富櫃5023.61▲0.07▲0.30%13:30
006203元大MSCI台灣113.8▲0.8▲0.71%13:30
006204永豐臺灣加權141.6▲1.1▲0.78%13:30
006205富邦上証38.25▲0.09▲0.24%13:30
006206元大上證5035.74▲0.13▲0.37%13:30
006207復華滬深29.69▲0.13▲0.44%13:30
006208富邦台50143.6▲1.2▲0.84%14:30
00625K富邦上証+R7.230.000.00%14:35
00631L元大台灣50正2340.6▲4.8▲1.41%14:30
00632R元大台灣50反117.01▼0.14▼0.82%14:30
00633L富邦上証正248.59▲0.36▲0.75%13:30
00634R富邦上証反13.280.000.00%13:30
00635U期元大S&P黃金45.32▲0.26▲0.58%14:30
00636國泰中國A5026.39▲0.10▲0.38%13:30
00636K國泰中國A50+U8.42▲0.01▲0.12%13:30
00637L元大滬深300正219.91▲0.14▲0.71%14:30
00638R元大滬深300反16.970.000.00%13:30
00639富邦深10014.86▲0.10▲0.68%14:30
00640L富邦日本正275.40▼1.5▼1.89%13:30
00641R富邦日本反14.67▲0.04▲0.86%13:30
00642U期元大S&P石油15.52▲0.05▲0.32%14:30
00643群益深証中小16.20▲0.05▲0.31%14:30
00643K群益深証中小+R4.490.000.00%14:35
00645富邦日本46.99▼0.42▼0.89%13:30
00646元大S&P50067.50▲0.35▲0.52%14:30
00647L元大S&P500正2117.7▲0.7▲0.60%13:30
00648R元大S&P500反14.34▼0.01▼0.23%13:30
00649FH香港21.050.000.00%14:35
00650L復華香港正217.98▲0.19▲1.07%14:30
00651R復華香港反15.27▼0.03▼0.57%13:30
00652富邦印度37.43▲0.21▲0.56%13:30
00653L富邦印度正258.85▲0.10▲0.17%13:30
00654R富邦印度反16.19▼0.02▼0.32%13:30
00655L國泰中國A50正233.93▲0.23▲0.68%13:30
00656R國泰中國A50反16.160.000.00%13:30
00657國泰日經22559.30▼0.40▼0.67%13:30
00657K國泰日經225+U18.94▼0.14▼0.73%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5041.44▼0.06▼0.14%13:30
00661元大日經22564.85▼0.6▼0.84%13:30
00662富邦NASDAQ103.4▲0.40▲0.39%14:30
00663L國泰臺灣加權正244.45▲0.6▲1.37%14:30
00664R國泰臺灣加權反12.75▼0.02▼0.72%14:30
00665L富邦恒生國企正211.32▲0.15▲1.34%14:30
00666R富邦恒生國企反18.73▼0.01▼0.11%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊54.700.000.00%13:30
00668K國泰美國道瓊+U17.46▼0.02▼0.11%13:30
00669R國泰美國道瓊反15.73▲0.01▲0.17%13:30
00670L富邦NASDAQ正2167.8▲1.1▲0.66%13:30
00671R富邦NASDAQ反12.82▼0.01▼0.35%13:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反127.75▼0.09▼0.32%14:30
00674R期元大S&P黃金反16.05▼0.04▼0.66%14:30
00675L富邦臺灣加權正2135.1▲1.9▲1.39%14:30
00676R富邦臺灣加權反19.36▼0.06▼0.64%14:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技35.00▲0.04▲0.11%13:30
00679B元大美債20年27.35▼0.06▼0.22%14:30
00680L元大美債20正27.44▼0.01▼0.13%14:30
00681R元大美債20反120.53▲0.03▲0.15%13:30
00682U期元大美元指數20.31▼0.03▼0.15%13:30
00683L期元大美元指正221.02▼0.02▼0.10%13:30
00684R期元大美元指反115.59▲0.02▲0.13%13:30
00685L群益臺灣加權正2121.3▲1.6▲1.34%14:30
00686R群益臺灣加權反11.68▼0.01▼0.59%14:30
00687B國泰20年美債28.70▼0.06▼0.21%14:30
00687C國泰20年美債+櫃U9.49▼0.02▼0.21%13:30
00688L國泰20年美債正27.41▼0.02▼0.27%14:30
00689R國泰20年美債反121.35▲0.05▲0.23%13:30
00690兆豐藍籌3043.15▲0.31▲0.72%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理55.40▲0.45▲0.82%14:30
00693U期街口S&P黃豆21.50▲0.06▲0.28%14:30
00694B富邦美債1-341.440.000.00%13:30
00695B富邦美債7-1035.66▼0.04▼0.11%13:30
00696B富邦美債20年29.76▼0.04▼0.13%13:30
00697B元大美債7-1036.28▼0.03▼0.08%13:30
00700富邦恒生國企18.52▲0.10▲0.54%13:30
00701國泰股利精選3027.96▲0.04▲0.14%14:30
00702國泰標普低波高息23.04▼0.02▼0.09%13:30
00703台新MSCI中國21.86▲0.09▲0.41%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正221.16▲0.19▲0.91%13:30
00707R期元大S&P日圓反130.86▼0.04▼0.13%13:30
00708L期元大S&P黃金正286.60▲1.0▲1.23%14:30
00709富邦歐洲35.71▲0.03▲0.08%13:30
00710B復華彭博非投等債19.18▼0.03▼0.16%13:30
00711B復華彭博新興債16.570.000.00%13:30
00712復華富時不動產9.25▼0.05▼0.54%14:30
00713元大台灣高息低波50.450.000.00%14:30
00714群益道瓊美國地產20.120.000.00%13:30
00715L期街口布蘭特正210.430.000.00%08:37
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股14.84▲0.01▲0.07%13:30
00718B富邦中國政策債19.050.000.00%13:30
00719B元大美債1-330.94▼0.02▼0.06%13:30
00720B元大投資級公司債33.780.000.00%13:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債36.97▼0.01▼0.03%13:30
00723B群益投資級科技債31.980.000.00%13:30
00724B群益投資級金融債34.73▼0.01▼0.03%13:30
00725B國泰投資級公司債35.81▲0.01▲0.03%14:30
00726B國泰新興投等債33.64▲0.03▲0.09%13:30
00727B國泰優選非投等債39.77▼0.01▼0.03%13:30
00728第一金工業3036.51▲0.41▲1.14%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息22.15▲0.01▲0.05%13:30
00731復華富時高息低波67.35▲0.15▲0.22%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小45.97▼0.13▼0.28%14:30
00734B台新JPM新興債16.00▼0.01▼0.06%13:30
00735國泰臺韓科技49.01▲0.35▲0.72%13:30
00736國泰新興市場27.59▲0.10▲0.36%13:30
00737國泰AI機器人36.60▲0.7▲1.95%13:30
00738U期元大道瓊白銀47.93▼0.35▼0.72%14:30
00739元大MSCIA股25.55▲0.13▲0.51%14:30
00740B富邦全球投等債39.42▼0.01▼0.03%13:30
00741B富邦全球非投等債37.63▲0.06▲0.16%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債36.28▲0.01▲0.03%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+32.290.000.00%13:30
00750B凱基科技債10+34.11▼0.03▼0.09%13:30
00751B元大AAA至A公司債32.71▲0.02▲0.06%14:30
00752中信中國5026.63▲0.17▲0.64%14:30
00753L中信中國50正212.68▲0.09▲0.71%14:30
00754B群益AAA-AA公司債34.61▼0.01▼0.03%13:30
00755B群益投資級公用債33.300.000.00%13:30
00756B群益投等新興公債32.27▼0.04▼0.12%13:30
00757統一FANG+123.2▲0.45▲0.37%14:30
00758B復華能源債51.65▲0.05▲0.10%13:30
00759B復華製藥債55.45▲0.05▲0.09%13:30
00760B復華新興企業債55.35▼0.05▼0.09%13:30
00761B國泰A級公司債35.18▲0.01▲0.03%13:30
00762元大全球AI85.00▲0.45▲0.53%14:30
00763U期街口道瓊銅29.74▲0.01▲0.03%14:30
00764B群益25年美債28.73▼0.06▼0.21%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債52.00▼0.05▼0.10%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技58.55▲0.50▲0.86%14:30
00771元大US高息特別股15.98▼0.02▼0.13%13:30
00772B中信高評級公司債34.420.000.00%13:30
00773B中信優先金融債36.86▼0.02▼0.05%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+32.80▲0.08▲0.24%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債33.50▼0.01▼0.03%13:30
00778B凱基金融債20+35.65▲0.03▲0.08%13:30
00779B凱基美債25+29.07▼0.06▼0.21%13:30
00780B國泰A級金融債37.97▲0.01▲0.03%13:30
00781B國泰A級科技債30.06▼0.02▼0.07%13:30
00782B國泰A級公用債31.36▲0.04▲0.13%13:30
00783富邦中証50024.02▲0.17▲0.71%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債35.94▲0.02▲0.06%13:30
00786B元大10年IG銀行債33.23▼0.01▼0.03%13:30
00787B元大10年IG醫療債33.20▼0.05▼0.15%13:30
00788B元大10年IG電能債30.430.000.00%13:30
00789B復華公司債A349.75▲0.01▲0.02%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-556.70▼0.05▼0.09%13:30
00792B群益A級公司債32.66▲0.02▲0.06%13:30
00793B群益AAA-A醫療債31.65▲0.01▲0.03%13:30
00794B群益7+中國政金債39.820.000.00%13:30
00795B中信美國公債20年27.55▼0.04▼0.14%14:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債30.47▼0.01▼0.03%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體58.80▲0.30▲0.51%14:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+35.09▲0.02▲0.06%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債29.67▲0.03▲0.10%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+30.87▲0.04▲0.13%13:30
00841B凱基AAA-AA公司債30.05▼0.02▼0.07%13:30
00842B台新美元銀行債32.20▲0.02▲0.06%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債32.660.000.00%13:30
00845B富邦新興投等債33.84▲0.05▲0.15%13:30
00846B富邦歐洲銀行債36.47▲0.04▲0.11%13:30
00847B中信美國市政債26.19▼0.03▼0.11%13:30
00848B中信新興亞洲債34.97▲0.05▲0.14%13:30
00849B中信EM主權債0-537.13▲0.01▲0.03%13:30
00850元大臺灣ESG永續53.95▲0.45▲0.84%14:30
00851台新全球AI55.95▲0.25▲0.45%13:30
00852L國泰美國道瓊正230.41▼0.06▼0.20%13:30
00853B統一美債10年Aa-A28.490.000.00%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.59▲0.02▲0.05%13:30
00857B永豐20年美公債23.85▼0.04▼0.17%13:30
00858永豐美國500大33.72▲0.07▲0.21%14:30
00859B群益0-1年美債41.32▲0.02▲0.05%13:30
00860B群益1-5Y投資級債38.07▲0.02▲0.05%13:30
00861元大全球未來通訊55.20▲0.45▲0.82%13:30
00862B中信投資級公司債32.54▼0.02▼0.06%13:30
00863B中信全球電信債32.910.000.00%13:30
00864B中信美國公債0-145.89▲0.03▲0.07%13:30
00865B國泰US短期公債46.870.000.00%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債31.84▼0.02▼0.06%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債29.430.000.00%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安40.07▲0.40▲1.01%13:30
00876元大全球5G50.25▲0.26▲0.52%13:30
00877復華中國5G23.72▲0.27▲1.15%14:30
00878國泰永續高股息21.20▲0.08▲0.38%14:30
00881國泰台灣科技龍頭31.54▲0.40▲1.28%14:30
00882中信中國高股息15.460.000.00%14:30
00883B中信ESG投資級債31.37▲0.01▲0.03%13:30
00884B中信低碳新興債30.61▲0.01▲0.03%13:30
00885富邦越南17.34▲0.16▲0.93%14:30
00886永豐美國科技37.60▼0.06▼0.16%13:30
00887永豐中國科技50大11.65▲0.07▲0.60%14:30
00888永豐台灣ESG19.64▲0.09▲0.46%14:30
00890B凱基ESGBBB債15+33.040.000.00%13:30
00891中信關鍵半導體19.36▲0.19▲0.99%14:30
00892富邦台灣半導體21.29▲0.15▲0.71%13:30
00893國泰智能電動車32.47▲0.37▲1.15%14:30
00894中信小資高價3026.27▲0.25▲0.96%13:30
00895富邦未來車38.84▲0.44▲1.15%13:30
00896中信綠能及電動車19.54▲0.01▲0.05%13:30
00897富邦基因免疫生技8.88▲0.10▲1.14%13:30
00898國泰基因免疫革命8.00▲0.13▲1.65%14:30
00899FT潔淨能源20.40▲0.32▲1.59%13:30
00900富邦特選高股息3013.28▲0.05▲0.38%14:30
00901永豐智能車供應鏈24.32▲0.20▲0.83%14:30
00902中信電池及儲能13.13▲0.08▲0.61%14:30
00903富邦元宇宙17.61▲0.19▲1.09%13:30
00904新光臺灣半導體3021.81▲0.22▲1.02%14:30
00905FT臺灣Smart16.76▲0.05▲0.30%13:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股15.22▼0.08▼0.52%13:30
00908富邦入息REITs+13.68▼0.08▼0.58%13:30
00909國泰數位支付服務42.78▲0.8▲2.00%14:30
00910第一金太空衛星39.92▲1.6▲4.09%14:30
00911兆豐洲際半導體33.28▼0.01▼0.03%13:30
00912中信臺灣智慧5020.97▲0.22▲1.06%14:30
00913兆豐台灣晶圓製造24.00▲0.28▲1.18%13:30
00915凱基優選高股息3022.330.000.00%14:30
00916國泰全球品牌5027.34▲0.12▲0.44%13:30
00917中信特選金融24.55▲0.12▲0.49%13:30
00918大華優利高填息3022.70▲0.01▲0.04%14:30
00919群益台灣精選高息21.84▲0.01▲0.05%14:30
00920富邦ESG綠色電力18.43▲0.21▲1.15%13:30
00921兆豐龍頭等權重17.630.000.00%13:30
00922國泰台灣領袖5024.94▲0.21▲0.85%14:30
00923群益台ESG低碳5025.14▲0.20▲0.80%14:30
00924復華S&P500成長29.32▲0.20▲0.69%14:30
00925新光標普電動車16.100.000.00%13:30
00926凱基全球菁英5524.69▲0.01▲0.04%13:30
00927群益半導體收益20.76▲0.16▲0.78%14:30
00928中信上櫃ESG3018.25▲0.15▲0.83%13:30
00929復華台灣科技優息17.73▼0.02▼0.11%14:30
00930永豐ESG低碳高息17.26▲0.03▲0.17%14:30
00931B統一美債20年13.85▼0.02▼0.14%14:30
00932兆豐永續高息等權14.22▼0.06▼0.42%14:30
00933B國泰10Y+金融債16.510.000.00%14:30
00934中信成長高股息20.63▲0.03▲0.15%13:30
00935野村臺灣新科技5029.22▲0.30▲1.04%14:30
00936台新永續高息中小15.68▼0.08▼0.51%13:30
00937B群益ESG投等債20+15.18▼0.01▼0.07%14:30
00938凱基優選3016.59▲0.04▲0.24%13:30
00939統一台灣高息動能14.100.000.00%14:30
00940元大台灣價值高息9.290.000.00%14:30
00941中信上游半導體17.28▼0.01▼0.06%14:30
00942B台新美A公司債20+14.650.000.00%13:30
00943兆豐電子高息等權14.48▼0.01▼0.07%13:30
00944野村趨勢動能高息14.29▲0.04▲0.28%13:30
00945B凱基美國非投等債14.490.000.00%14:30
00946群益科技高息成長9.750.000.00%14:30
00947台新臺灣IC設計17.53▲0.19▲1.10%13:30
00948B中信優息投資級債9.64▲0.01▲0.10%14:30
00949復華日本龍頭18.32▼0.26▼1.40%13:30
00950B凱基A級公司債14.34▲0.01▲0.07%13:30
00951台新日本半導體11.33▲0.02▲0.18%13:30
00952凱基台灣AI5011.68▲0.10▲0.86%14:30
00953B群益優選非投等債9.67▼0.01▼0.10%14:30
00954中信日本半導體12.11▼0.01▼0.08%14:30
00955中信日本商社12.63▼0.07▼0.55%13:30
00956中信日經高股息11.14▼0.05▼0.45%13:30
00957B兆豐US優選投等債13.870.000.00%13:30
00958B永豐ESG銀行債15+9.490.000.00%13:30
00959B大華投等美債15Y+9.540.000.00%14:30
00960野村全球航運龍頭14.26▼0.06▼0.42%13:30
00961FT臺灣永續高息9.44▼0.03▼0.32%13:30
00962台新AI優息動能10.83▲0.03▲0.28%14:30
00963中信全球高股息11.27▲0.03▲0.27%13:30
00964中信亞太高股息11.56▲0.05▲0.43%13:30
00965元大航太防衛科技22.41▲0.21▲0.95%14:30
00966B統一ESG投等債15+14.190.000.00%13:30
00967B元大優息美債9.30▼0.01▼0.11%13:30
00968B元大優息投等債9.450.000.00%13:30
00969B元大零息超長美債8.61▼0.03▼0.35%13:30
00970B新光BBB投等債20+9.51▼0.01▼0.11%13:30
00971野村美國研發龍頭17.22▲0.03▲0.17%14:30
00972野村日本動能高息17.60▼0.06▼0.34%13:30
009800中信NASDAQ11.19▲0.04▲0.36%14:30
009801中信美國創新科技11.33▲0.09▲0.80%13:30
009802富邦旗艦5010.98▲0.03▲0.27%14:30
009803保德信市值動能5012.76▲0.07▲0.55%13:30
009804聯邦台精彩5014.23▲0.08▲0.57%14:30
009805新光美國電力基建12.72▲0.17▲1.35%14:30
009806台新標普50012.03▲0.04▲0.33%13:30
009807台新標普科技精選13.09▲0.09▲0.69%13:30
009808華南永昌優選5019.09▲0.11▲0.58%13:30
009809富邦淨零ESG5010.31▲0.09▲0.88%13:30
00980A主動野村臺灣優選14.62▲0.11▲0.76%14:30
00980B台新特選IG債10+9.65▲0.01▲0.10%13:30
00980D主動聯博投等入息21.00▼0.01▼0.05%13:30
00980T平衡凱基美國TOP10.99▲0.04▲0.37%13:30
009810保德信全球藍籌18.52▲0.03▲0.16%13:30
009811統一美國5011.78▲0.03▲0.26%14:30
009812野村日本東證10.58▼0.06▼0.56%14:30
009813貝萊德標普卓越5010.57▲0.03▲0.28%14:30
00981A主動統一台股增長15.98▲0.26▲1.65%14:30
00981B第一金優選非投債9.34▲0.02▲0.21%14:30
00981D主動中信非投等債10.58▼0.02▼0.19%13:30
00981T 平衡凱基雙核收息10.45▲0.03▲0.29%13:30
00982A主動群益台灣強棒13.62▲0.20▲1.49%14:30
00982BFT投資級債20+10.06▼0.01▼0.10%13:30
00982D主動富邦動態入息10.150.000.00%13:30
00983A主動中信ARK創新12.43▲0.24▲1.97%14:30
00983B大華優利美公債2016.24▼0.02▼0.12%13:30
00983D主動富邦複合收益10.26▲0.01▲0.10%13:30
00984A主動安聯台灣高息10.56▲0.05▲0.48%14:30
00984B大華優利美A債1516.84▲0.02▲0.12%13:30
00985A主動野村台灣5012.70▲0.09▲0.71%14:30
00985B群益ESG投等債0-510.25▲0.01▲0.10%14:30
00986A主動台新龍頭成長11.51▲0.09▲0.79%14:30
00986BFT金融債10+10.160.000.00%13:30
00988A主動統一全球創新9.99▲0.17▲1.73%14:30
00989A主動摩根美國科技15.43▲0.12▲0.78%13:30
020000富邦特選蘋果N16.680.000.00%13:30
020001富邦存股雙十N14.860.000.00%13:30
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N10.610.000.00%13:30
020012富邦行動通訊N13.800.000.00%09:00
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%13:30
020019統一特選台灣5GN21.590.000.00%13:30
02001B統一美國政府債N8.78▼0.01▼0.11%14:30
020020元大台股領航N15.27▼0.02▼0.13%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%13:30
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N16.24▼0.03▼0.18%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N5.760.000.00%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥22.70▼0.25▼1.09%14:30
1101B台泥乙特45.60▲0.20▲0.44%13:30
1102亞泥38.30▼0.45▼1.16%13:30
1103嘉泥13.85▼0.30▼2.12%13:30
1104環泥31.50▼0.45▼1.41%14:30
1108幸福14.95▼0.05▼0.33%13:30
1109信大15.65▼0.05▼0.32%13:30
1110東泥16.60▼0.15▼0.90%13:30
1201味全14.90▼0.10▼0.67%13:30
1203味王39.900.000.00%13:30
1210大成52.60▲0.30▲0.57%13:30
1213大飲10.25▲0.05▲0.49%13:30
1215卜蜂143.5▲3.0▲2.14%14:30
1216統一76.40▲0.7▲0.92%14:30
1217愛之味10.500.000.00%13:30
1218泰山18.150.000.00%13:30
1219福壽13.80▼0.05▼0.36%13:30
1220台榮12.55▼0.05▼0.40%13:30
1225福懋油30.55▲0.05▲0.16%13:30
1227佳格30.90▼0.30▼0.96%14:30
1229聯華47.20▼0.10▼0.21%14:30
1231聯華食99.200.000.00%13:30
1232大統益146.0▼1.0▼0.68%13:30
1233天仁32.30▲0.20▲0.62%13:30
1234黑松38.00▲0.10▲0.26%13:30
1235興泰49.00▲1.1▲2.30%13:30
1236宏亞24.90▲0.05▲0.20%13:30
1240茂生農經57.80▲0.40▲0.70%13:30
1256鮮活果汁-KY138.50.000.00%13:30
1258其祥-KY26.850.000.00%14:35
1259安心61.00▼0.50▼0.81%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥288.5▼1.5▼0.52%13:30
1268漢來美食158.00.000.00%13:30
1294漢田生技78.00▲1.6▲2.09%13:30
1295生合93.70▼1.2▼1.26%13:30
1301台塑42.15▼0.6▼1.52%14:30
1303南亞63.400.000.00%14:30
1304台聚11.60▼0.45▼3.73%14:30
1305華夏11.45▼0.35▼2.97%14:30
1307三芳33.05▼0.6▼1.64%14:30
1308亞聚13.70▼0.45▼3.18%14:30
1309台達化12.15▼0.40▼3.19%13:30
1310台苯9.10▼0.19▼2.05%14:30
1312國喬11.40▼0.30▼2.56%14:30
1312A國喬特22.150.000.00%13:30
1313聯成11.10▼0.35▼3.06%14:30
1314中石化8.00▼0.10▼1.23%14:30
1315達新65.00▼0.40▼0.61%13:30
1316上曜15.15▼0.25▼1.62%14:30
1319東陽96.00▼0.30▼0.31%13:30
1321大洋35.95▼0.05▼0.14%13:30
1323永裕19.55▼0.05▼0.26%14:30
1324地球10.650.000.00%13:30
1325恆大32.10▼0.45▼1.38%13:30
1326台化33.85▼0.6▼1.74%14:30
1333恩得利1.440.000.00%14:35
1336台翰15.90▼0.15▼0.93%13:30
1337再生-KY4.960.000.00%13:30
1338廣華-KY20.60▼0.10▼0.48%13:30
1339昭輝45.20▼0.10▼0.22%13:30
1340勝悅-KY7.76▲0.02▲0.26%13:30
1341富林-KY57.60▲0.10▲0.17%13:30
1342八貫87.90▲0.7▲0.80%14:30
1402遠東新28.80▼0.10▼0.35%14:30
1409新纖15.10▼0.35▼2.27%14:30
1410南染34.650.000.00%13:30
1413宏洲10.10▼0.05▼0.49%13:30
1414東和17.45▼0.45▼2.51%13:30
1416廣豐11.700.000.00%13:30
1417嘉裕8.99▲0.01▲0.11%13:30
1418東華20.000.000.00%13:30
1419新紡71.60▲0.30▲0.42%14:30
1423利華38.85▼0.10▼0.26%13:30
1432大魯閣18.35▲0.15▲0.82%13:30
1434福懋16.35▼0.15▼0.91%14:30
1435中福24.100.000.00%13:30
1436華友聯64.00▲0.40▲0.63%13:30
1437勤益控34.150.000.00%14:30
1438三地開發33.60▼0.30▼0.88%13:30
1439雋揚27.15▼0.15▼0.55%13:30
1440南紡13.85▼0.15▼1.07%13:30
1441大東10.70▲0.10▲0.94%13:30
1442名軒32.200.000.00%13:30
1443立益物流27.20▲0.05▲0.18%13:30
1444力麗6.16▼0.04▼0.65%13:30
1445大宇13.85▼0.10▼0.72%13:30
1446宏和18.05▼0.25▼1.37%13:30
1447力鵬5.63▼0.07▼1.23%14:30
1449佳和10.20▼0.15▼1.45%13:30
1451年興17.35▲0.05▲0.29%13:30
1452宏益11.95▲0.05▲0.42%13:30
1453大將12.25▼0.05▼0.41%13:30
1454台富13.650.000.00%13:30
1455集盛7.94▼0.01▼0.13%13:30
1456怡華13.20▼0.05▼0.38%13:30
1457宜進16.30▲0.35▲2.19%13:30
1459聯發11.800.000.00%13:30
1460宏遠6.150.000.00%13:30
1463強盛新19.70▲0.05▲0.25%14:30
1464得力11.55▼0.10▼0.86%13:30
1465偉全12.75▼0.05▼0.39%13:30
1466聚隆14.10▼0.25▼1.74%13:30
1467南緯6.96▼0.07▼1.00%13:30
1468昶和11.85▲0.05▲0.42%13:30
1470大統新創22.850.000.00%13:30
1471首利8.91▲0.04▲0.45%13:30
1472三洋實業90.70▼0.10▼0.11%13:30
1473台南24.50▼0.40▼1.61%13:30
1474弘裕11.45▲0.20▲1.78%13:30
1475業旺35.20▼1.4▼3.69%13:30
1476儒鴻419.0▼8.5▼1.99%14:30
1477聚陽306.0▼3.5▼1.13%13:30
1503士電166.00.000.00%13:30
1504東元88.70▼0.10▼0.11%14:30
1506正道11.800.000.00%13:30
1507永大64.800.000.00%14:35
1512瑞利7.590.000.00%13:30
1513中興電147.50.000.00%14:30
1514亞力96.30▼0.10▼0.10%14:30
1515力山28.05▼0.6▼1.92%13:30
1516川飛20.00▼0.05▼0.25%13:30
1517利奇11.45▼0.25▼2.14%13:30
1519華城716.0▲5.0▲0.70%14:30
1521大億24.25▼0.15▼0.61%13:30
1522堤維西48.65▼0.20▼0.41%14:30
1522A堤維西甲特49.200.000.00%13:30
1524耿鼎29.35▼0.40▼1.34%14:30
1525江申65.90▲0.10▲0.15%13:30
1526日馳17.00▼0.05▼0.29%13:30
1527鑽全34.10▼0.40▼1.16%13:30
1528恩德15.00▼0.10▼0.66%14:30
1529樂事綠能19.00▼0.20▼1.04%13:30
1530亞崴26.95▲0.10▲0.37%13:30
1531高林股11.75▲0.05▲0.43%13:30
1532勤美28.00▼0.10▼0.36%13:30
1533車王電31.50▼0.35▼1.10%13:30
1535中宇54.50▼0.30▼0.55%13:30
1536和大58.50▲0.20▲0.34%14:30
1537廣隆125.0▲1.5▲1.21%13:30
1538正峰27.15▲0.10▲0.37%13:30
1539巨庭17.15▼0.15▼0.87%13:30
1540喬福24.40▲2.2▲9.91%14:30
1541錩泰24.40▼0.20▼0.81%13:30
1558伸興103.0▲2.0▲1.98%13:30
1560中砂342.0▲11.0▲3.32%14:30
1563巧新41.90▲0.15▲0.36%13:30
1565精華127.0▼2.0▼1.55%14:30
1566捷邦19.650.000.00%14:35
1568倉佑21.60▲0.10▲0.47%13:30
1569濱川55.50▼0.20▼0.36%14:30
1570力肯31.00▼0.20▼0.64%13:30
1580新麥136.5▼0.50▼0.36%13:30
1582信錦66.80▼0.30▼0.45%13:30
1583程泰46.55▲0.25▲0.54%13:30
1584精剛21.65▼0.25▼1.14%14:30
1586和勤27.15▲0.15▲0.56%13:30
1587吉茂43.80▼2.5▼5.40%14:30
1589永冠-KY17.40▼0.20▼1.14%14:30
1590亞德客-KY915.0▲5.0▲0.55%13:30
1591駿吉-KY47.85▼0.50▼1.03%13:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊27.700.000.00%13:30
1595川寶36.85▼0.25▼0.67%13:30
1597直得73.40▼1.1▼1.48%13:30
1598岱宇22.20▼0.05▼0.22%13:30
1599宏佳騰26.40▼0.10▼0.38%13:30
1603華電37.45▼0.35▼0.93%14:30
1604聲寶24.80▲0.05▲0.20%13:30
1605華新30.35▼0.30▼0.98%14:30
1608華榮36.75▼0.45▼1.21%14:30
1609大亞39.30▼0.50▼1.26%14:30
1611中電12.25▼0.30▼2.39%13:30
1612宏泰35.10▼0.40▼1.13%14:30
1614三洋電34.50▲0.20▲0.58%13:30
1615大山49.35▲0.35▲0.71%13:30
1616億泰28.35▼1.3▼4.38%14:30
1617榮星14.25▼0.45▼3.06%14:30
1618合機41.50▼0.8▼1.89%13:30
1626艾美特-KY11.85▲0.05▲0.42%13:30
1701中化21.150.000.00%14:35
1702南僑38.10▼0.15▼0.39%14:30
1707葡萄王130.0▲0.50▲0.39%13:30
1708東鹼32.60▼1.0▼3.12%14:30
1709和益16.950.000.00%13:30
1710東聯12.40▼0.25▼1.98%13:30
1711永光18.10▼0.25▼1.36%13:30
1712興農43.05▲0.10▲0.23%13:30
1713國化42.95▲0.05▲0.12%13:30
1714和桐8.21▼0.04▼0.48%14:30
1717長興39.90▲0.6▲1.40%14:30
1718中纖6.98▼0.13▼1.83%14:30
1720生達64.00▼0.50▼0.78%13:30
1721三晃11.30▼0.25▼2.16%14:30
1722台肥47.25▼0.40▼0.84%13:30
1723中碳70.90▼0.8▼1.12%13:30
1724台硝15.600.000.00%14:35
1725元禎25.90▲0.05▲0.19%13:30
1726永記76.70▲0.6▲0.79%13:30
1727中華化37.15▼0.30▼0.80%13:30
1730花仙子53.30▲0.10▲0.19%13:30
1731美吾華21.90▼0.05▼0.23%13:30
1732毛寶28.95▼0.05▼0.17%13:30
1733五鼎31.20▼0.20▼0.64%13:30
1734杏輝30.75▼0.25▼0.81%13:30
1735日勝化14.60▼0.10▼0.68%13:30
1736喬山155.5▲1.0▲0.65%13:30
1737臺鹽31.650.000.00%13:30
1742台蠟13.35▼0.05▼0.37%13:30
1752南光38.25▼0.10▼0.26%13:30
1760寶齡富錦66.70▼1.0▼1.48%13:30
1762中化生24.95▼0.25▼0.99%13:30
1773勝一137.0▼1.5▼1.08%13:30
1776展宇15.100.000.00%13:30
1777生泰76.90▼0.20▼0.26%13:30
1781合世11.20▼0.05▼0.44%13:30
1783和康生43.30▲0.25▲0.58%13:30
1784訊聯99.10▲0.8▲0.81%13:30
1785光洋科57.000.000.00%14:30
1786科妍78.90▼0.7▼0.88%13:30
1787福盈科26.150.000.00%14:35
1788杏昌136.5▼0.50▼0.36%13:30
1789神隆17.30▼0.50▼2.81%14:30
1795美時297.5▼0.50▼0.17%14:30
1796金穎生技46.60▲0.15▲0.32%13:30
1799易威33.35▼0.20▼0.60%13:30
1802台玻36.45▲1.8▲5.19%14:30
1805寶徠11.55▼0.05▼0.43%13:30
1806冠軍9.10▼0.04▼0.44%13:30
1808潤隆32.60▲0.6▲1.88%13:30
1809中釉17.85▼0.10▼0.56%13:30
1810和成17.15▼0.20▼1.15%14:30
1813寶利徠12.900.000.00%13:30
1815富喬83.40▲1.0▲1.21%14:30
1817凱撒衛38.55▼0.10▼0.26%13:30
1902台紙20.650.000.00%14:35
1903士紙56.80▼0.10▼0.18%13:30
1904正隆18.50▼0.20▼1.07%14:30
1905華紙12.10▼0.20▼1.63%14:30
1906寶隆12.30▼0.05▼0.40%13:30
1907永豐餘26.85▼0.20▼0.74%14:30
1909榮成10.85▼0.15▼1.36%14:30
2002中鋼18.70▼0.20▼1.06%14:30
2002A中鋼特38.80▼0.10▼0.26%13:30
2006東和鋼鐵72.80▲0.8▲1.11%14:30
2007燁興7.35▲0.04▲0.55%13:30
2008高興昌29.80▲0.45▲1.53%13:30
2009第一銅45.85▼1.9▼3.98%14:30
2010春源20.450.000.00%13:30
2012春雨15.100.000.00%13:30
2013中鋼構42.35▼0.20▼0.47%13:30
2014中鴻15.35▼0.25▼1.60%13:30
2015豐興63.00▼0.9▼1.41%13:30
2017官田鋼8.57▼0.29▼3.27%14:30
2020美亞23.15▼0.25▼1.07%13:30
2022聚亨8.34▼0.04▼0.48%14:30
2023燁輝15.05▼0.10▼0.66%14:30
2024志聯15.70▼0.25▼1.57%13:30
2025千興9.68▼0.17▼1.73%13:30
2027大成鋼38.70▼0.15▼0.39%14:30
2028威致16.60▼0.10▼0.60%13:30
2029盛餘20.80▼0.20▼0.95%13:30
2030彰源13.90▼0.10▼0.71%13:30
2031新光鋼38.85▼0.20▼0.51%13:30
2032新鋼14.30▼0.30▼2.05%13:30
2033佳大15.70▲0.05▲0.32%13:30
2034允強20.20▼0.45▼2.18%13:30
2035唐榮28.200.000.00%13:30
2038海光14.10▼0.20▼1.40%14:30
2049上銀198.5▲2.5▲1.28%14:30
2059川湖3460.0▼30.0▼0.86%13:30
2061風青18.75▼0.35▼1.83%13:30
2062橋椿20.800.000.00%13:30
2063世鎧25.100.000.00%13:30
2064晉椿11.55▼0.15▼1.28%13:30
2065世豐29.40▼0.50▼1.67%14:30
2066世德50.50▼1.5▼2.88%13:30
2067嘉鋼10.20▼0.05▼0.49%13:30
2069運錩16.80▲0.05▲0.30%14:30
2070精湛39.75▼0.6▼1.36%13:30
2073雄順27.45▲0.15▲0.55%13:30
2101南港38.45▼0.20▼0.52%14:30
2102泰豐20.55▼0.15▼0.72%13:30
2103台橡15.30▼0.45▼2.86%13:30
2104國際中橡10.30▼0.25▼2.37%13:30
2105正新31.30▼0.20▼0.63%14:30
2106建大20.65▲0.10▲0.49%13:30
2107厚生24.10▲0.15▲0.63%13:30
2108南帝23.15▼0.25▼1.07%13:30
2109華豐15.20▼0.10▼0.65%13:30
2114鑫永銓89.70▲0.20▲0.22%13:30
2115六暉-KY25.000.000.00%13:30
2201裕隆34.600.000.00%14:30
2204中華60.20▼0.30▼0.50%14:30
2206三陽工業61.40▲0.10▲0.16%13:30
2207和泰車588.00.000.00%13:30
2208台船21.00▼0.30▼1.41%14:30
2211長榮鋼118.5▼1.0▼0.84%14:30
2221大甲28.050.000.00%13:30
2227裕日車56.00▲0.10▲0.18%13:30
2228劍麟101.0▼2.0▼1.94%14:30
2230泰茂100.5▼0.50▼0.50%13:30
2231為升97.40▼0.7▼0.71%13:30
2233宇隆195.0▲3.0▲1.56%14:30
2235謚源33.700.000.00%13:30
2236百達-KY104.5▲4.7▲4.71%13:30
2239英利-KY35.60▼1.3▼3.52%13:30
2241艾姆勒39.10▼1.8▼4.28%14:30
2243宏旭-KY11.000.000.00%13:30
2247汎德永業296.00.000.00%13:30
2248華勝-KY49.65▼0.10▼0.20%13:30
2250IKKA-KY76.10▼0.20▼0.26%13:30
2254巨鎧精密-創59.90▲0.10▲0.17%13:30
2258鴻華先進-創40.00▲0.10▲0.25%14:30
2301光寶科160.0▼2.0▼1.23%14:30
2302麗正18.85▼0.15▼0.79%13:30
2303聯電48.90▲0.9▲1.87%14:30
2305全友10.40▼0.25▼2.35%14:30
2308台達電979.0▼20.0▼2.00%14:30
2312金寶22.800.000.00%14:30
2313華通84.00▲0.10▲0.12%14:30
2314台揚24.15▲0.05▲0.21%14:30
2316楠梓電104.0▲1.0▲0.97%14:30
2317鴻海231.0▲2.5▲1.09%14:30
2321東訊16.75▼0.35▼2.05%13:30
2323中環9.62▼0.13▼1.33%14:30
2324仁寶30.30▼0.10▼0.33%14:30
2327國巨*237.0▲1.0▲0.42%14:30
2328廣宇48.80▲0.35▲0.72%14:30
2329華泰46.30▲0.9▲2.09%14:30
2330台積電1460.0▲15.0▲1.04%14:30
2331精英21.05▼0.30▼1.41%13:30
2332友訊15.850.000.00%14:30
2337旺宏33.90▲1.0▲3.04%14:30
2338光罩35.40▼0.50▼1.39%13:30
2340台亞26.50▼0.05▼0.19%14:30
2342茂矽29.00▼0.35▼1.19%14:30
2344華邦電61.80▲4.0▲6.92%14:30
2345智邦990.0▲25.0▲2.59%14:30
2347聯強60.90▼1.4▼2.25%14:30
2348海悅82.70▲0.6▲0.73%13:30
2348A海悅甲特36.300.000.00%13:30
2349錸德10.850.000.00%14:30
2351順德78.50▼0.7▼0.88%14:30
2352佳世達27.55▼0.6▼2.13%14:30
2353宏碁27.05▼0.45▼1.64%14:30
2354鴻準66.00▼0.30▼0.45%14:30
2355敬鵬31.80▼0.15▼0.47%14:30
2356英業達47.10▲1.0▲2.28%14:30
2357華碩609.0▲2.0▲0.33%14:30
2358廷鑫4.560.000.00%14:35
2359所羅門136.5▼2.0▼1.44%14:30
2360致茂796.0▲20.0▲2.58%14:30
2362藍天40.25▼0.9▼2.31%13:30
2363矽統49.55▲0.35▲0.71%14:30
2364倫飛68.50▼0.40▼0.58%13:30
2365昆盈38.65▲1.6▲4.46%14:30
2367燿華24.200.000.00%14:30
2368金像電596.0▲14.0▲2.41%14:30
2369菱生22.35▲0.45▲2.05%14:30
2371大同32.25▲0.10▲0.31%14:30
2373震旦行57.10▲0.6▲1.06%13:30
2374佳能81.50▼1.9▼2.28%14:30
2375凱美95.10▲1.1▲1.17%14:30
2376技嘉244.0▼0.50▼0.20%14:30
2377微星101.5▼1.0▼0.98%14:30
2379瑞昱533.00.000.00%13:30
2380虹光4.59▼0.01▼0.22%13:33
2382廣達297.5▲3.0▲1.02%14:30
2383台光電1495.0▲70.0▲4.91%14:30
2385群光119.5▲0.50▲0.42%13:30
2387精元39.95▼0.50▼1.24%13:30
2388威盛51.80▼0.20▼0.38%14:30
2390云辰9.53▼0.08▼0.83%13:30
2392正崴39.55▼0.10▼0.25%14:30
2393億光52.10▲0.10▲0.19%14:30
2395研華287.0▼3.0▼1.03%13:30
2397友通62.00▼0.8▼1.27%13:30
2399映泰25.05▲1.0▲4.16%14:30
2401凌陽20.20▼0.10▼0.49%14:30
2402毅嘉51.70▲0.50▲0.98%14:30
2404漢唐793.0▼12.0▼1.49%14:30
2405輔信17.40▼0.10▼0.57%14:30
2406國碩23.350.000.00%14:30
2408南亞科153.0▲2.0▲1.32%14:30
2409友達11.65▼0.20▼1.69%14:30
2412中華電130.0▲0.50▲0.39%14:30
2413環科27.10▲0.05▲0.18%14:30
2414精技40.90▼0.10▼0.24%13:30
2415錩新26.50▲0.10▲0.38%13:30
2417圓剛36.70▼0.35▼0.94%13:30
2419仲琦23.45▼0.10▼0.42%14:30
2420新巨50.50▲0.10▲0.20%13:30
2421建準167.0▲4.0▲2.45%14:30
2423固緯53.00▼0.30▼0.56%13:30
2424隴華32.20▼0.05▼0.16%13:30
2425承啟28.50▼0.6▼2.23%13:30
2426鼎元16.800.000.00%13:30
2427三商電27.90▼0.15▼0.53%14:30
2428興勤182.0▼1.5▼0.82%14:30
2429銘旺科81.30▼0.30▼0.37%13:30
2430燦坤23.45▼0.10▼0.42%13:30
2431聯昌11.50▼0.10▼0.86%14:30
2432倚天酷碁-創26.75▲0.20▲0.75%13:30
2433互盛電48.10▼0.05▼0.10%13:30
2434統懋32.50▲0.50▲1.56%13:30
2436偉詮電45.80▲0.15▲0.33%14:30
2438翔耀25.00▲0.05▲0.20%13:30
2439美律100.5▼1.0▼0.99%14:30
2440太空梭12.15▼0.10▼0.82%13:30
2441超豐68.10▼0.8▼1.16%14:30
2442新美齊25.40▼0.05▼0.20%14:30
2443昶虹3.570.000.00%14:35
2444兆勁11.20▲0.05▲0.45%13:30
2448晶電41.400.000.00%14:35
2449京元電子221.5▲1.0▲0.45%14:30
2450神腦28.95▼0.15▼0.52%13:30
2451創見176.5▲6.0▲3.52%14:30
2453凌群53.20▲0.40▲0.76%14:30

名稱	價格	漲跌	比例	時間

2454聯發科1425.0▲20.0▲1.42%14:30
2455全新136.5▼1.5▼1.09%13:30
2456奇力新94.600.000.00%14:35
2457飛宏28.60▲0.10▲0.35%14:30
2458義隆128.5▼1.0▼0.77%14:30
2459敦吉66.00▲0.30▲0.46%13:30
2460建通18.25▲0.25▲1.39%14:30
2461光群雷15.50▲0.05▲0.32%13:30
2462良得電22.05▼0.20▼0.90%13:30
2464盟立61.10▲0.30▲0.49%14:30
2465麗臺55.60▼1.4▼2.46%13:30
2466冠西電53.80▲0.7▲1.32%13:30
2467志聖206.0▲2.0▲0.98%14:30
2468華經43.60▼0.8▼1.80%13:30
2471資通50.10▼0.30▼0.60%13:30
2472立隆電103.5▲0.50▲0.49%14:30
2474可成201.5▼0.50▼0.25%13:30
2476鉅祥86.50▼0.40▼0.46%14:30
2477美隆電23.65▼0.35▼1.46%13:30
2478大毅59.60▲0.7▲1.19%14:30
2480敦陽科150.50.000.00%13:30
2481強茂89.00▲2.9▲3.37%14:30
2482連宇17.05▼0.25▼1.45%13:30
2483百容18.85▼0.10▼0.53%13:30
2484希華20.55▼0.6▼2.61%13:30
2485兆赫22.80▼0.20▼0.87%14:30
2486一詮96.90▲3.0▲3.19%14:30
2488漢平45.85▼0.10▼0.22%13:30
2489瑞軒14.95▼0.05▼0.33%14:30
2491吉祥全19.80▼1.0▼5.04%14:30
2492華新科120.0▲2.0▲1.69%14:30
2493揚博105.0▲9.4▲9.83%14:30
2495普安26.10▼0.15▼0.57%14:30
2496卓越68.70▲0.40▲0.59%14:30
2497怡利電43.40▼0.6▼1.36%13:30
2498宏達電50.40▲1.2▲2.44%14:30
2499東貝4.120.000.00%14:35
2501國建22.75▼0.05▼0.22%13:30
2504國產35.300.000.00%14:30
2505國揚19.25▼0.10▼0.52%13:30
2506太設9.51▼0.05▼0.52%13:30
2509全坤建15.30▲0.05▲0.33%14:30
2511太子8.19▼0.13▼1.56%13:30
2514龍邦14.55▼0.10▼0.68%13:30
2515中工13.80▼0.10▼0.72%14:30
2516新建15.10▼0.45▼2.89%13:30
2520冠德32.20▼0.15▼0.46%14:30
2524京城42.20▼0.25▼0.59%13:30
2527宏璟29.15▼0.20▼0.68%13:30
2528皇普30.200.000.00%14:30
2530華建28.45▼0.10▼0.35%14:30
2534宏盛20.20▼0.20▼0.98%13:30
2535達欣工63.000.000.00%13:30
2536宏普26.25▲0.10▲0.38%13:30
2537聯上發10.55▼0.05▼0.47%14:30
2538基泰11.400.000.00%13:30
2539櫻花建48.05▲0.7▲1.48%14:30
2540愛山林46.15▼0.15▼0.32%13:30
2542興富發38.00▼0.10▼0.26%14:30
2543皇昌60.30▲0.8▲1.34%14:30
2545皇翔38.15▼0.25▼0.65%13:30
2546根基87.10▼0.30▼0.34%13:30
2547日勝生10.85▲0.10▲0.93%14:30
2548華固104.5▲2.0▲1.95%14:30
2596綠意33.45▲0.40▲1.21%13:30
2597潤弘164.0▼3.5▼2.09%13:30
2601益航5.81▼0.20▼3.33%14:30
2603長榮183.0▼1.5▼0.81%14:30
2605新興28.40▼3.2▼9.98%14:30
2606裕民63.20▼6.4▼9.20%14:30
2607榮運58.50▼0.10▼0.17%13:30
2608嘉里大榮33.700.000.00%13:30
2609陽明51.70▼0.8▼1.52%14:30
2610華航18.75▼0.15▼0.79%14:30
2611志信15.20▼0.6▼3.80%14:30
2612中航69.50▼5.1▼6.84%14:30
2613中櫃24.30▼0.9▼3.57%14:30
2614東森21.70▼1.1▼5.03%14:30
2615萬海79.70▼0.8▼0.99%14:30
2616山隆14.000.000.00%13:30
2617台航31.65▼1.8▼5.24%14:30
2618長榮航34.15▼0.35▼1.01%14:30
2630亞航51.00▼0.20▼0.39%14:30
2633台灣高鐵27.55▼0.35▼1.25%13:30
2634漢翔52.00▲0.30▲0.58%14:30
2636台驊控股66.80▼0.8▼1.18%13:30
2637慧洋-KY68.10▼5.5▼7.47%14:30
2640大車隊128.0▼0.50▼0.39%14:30
2641正德21.55▼0.50▼2.27%14:30
2642宅配通27.50▲0.50▲1.85%13:30
2643捷迅72.40▲0.30▲0.42%13:30
2645長榮航太148.0▲1.5▲1.02%14:30
2646星宇航空23.25▲0.05▲0.22%14:30
2701萬企11.05▼0.15▼1.34%13:30
2702華園11.750.000.00%13:30
2704國賓43.10▼0.15▼0.35%13:30
2705六福16.650.000.00%13:30
2706第一店13.10▼0.05▼0.38%13:30
2707晶華190.0▼0.50▼0.26%13:30
2712遠雄來18.90▲0.05▲0.27%13:30
2718全心投控55.60▼0.10▼0.18%13:30
2719燦星旅30.90▼0.6▼1.90%13:30
2722夏都28.050.000.00%13:30
2723美食-KY67.80▼0.30▼0.44%13:30
2724藝舍-KY19.850.000.00%13:30
2726雅茗-KY14.25▼0.40▼2.73%13:33
2727王品212.5▼0.50▼0.23%13:30
2729瓦城180.0▼0.50▼0.28%13:30
2731雄獅164.5▼1.5▼0.90%14:30
2732六角74.90▲0.8▲1.08%13:30
2734易飛網18.60▼0.05▼0.27%14:30
2736富野15.20▼0.05▼0.33%13:30
2739寒舍35.70▲0.15▲0.42%13:30
2740天蔥25.80▼1.7▼6.18%13:30
2743山富82.00▲0.30▲0.37%13:30
2745五福110.0▲0.50▲0.46%13:30
2748雲品43.70▼0.6▼1.24%13:30
2751王座66.50▼0.10▼0.15%13:30
2752豆府209.5▼2.5▼1.18%13:30
2753八方雲集191.5▼0.50▼0.26%14:30
2754亞洲藏壽司84.50▼0.50▼0.59%13:30
2755揚秦121.00.000.00%13:30
2756聯發國際90.50▲2.7▲3.08%13:30
2762世界健身-KY77.90▼0.10▼0.13%13:30
2801彰銀20.60▲0.15▲0.73%14:30
2809京城銀56.600.000.00%08:38
2812台中銀20.95▼0.05▼0.24%14:30
2816旺旺保29.900.000.00%13:30
2820華票16.55▼0.10▼0.60%14:30
2823中壽30.550.000.00%14:35
2832台產51.60▼0.30▼0.58%13:30
2834臺企銀16.05▲0.05▲0.31%14:30
2836高雄銀12.150.000.00%13:30
2836A高雄銀甲特23.600.000.00%13:30
2838聯邦銀19.50▲0.25▲1.30%14:30
2838A聯邦銀甲特54.500.000.00%13:30
2841台開2.680.000.00%14:35
2845遠東銀12.70▲0.10▲0.79%14:30
2849安泰銀13.40▲0.10▲0.75%14:30
2850新產116.50.000.00%13:30
2851中再保26.35▼0.20▼0.75%14:30
2852第一保28.15▼0.15▼0.53%13:30
2855統一證24.50▼0.8▼3.16%14:30
2867三商壽7.27▲0.01▲0.14%14:30
2880華南金30.80▲0.05▲0.16%14:30
2881富邦金94.90▲0.20▲0.21%14:30
2881A富邦特63.400.000.00%13:30
2881B富邦金乙特61.900.000.00%13:30
2881C富邦金丙特53.800.000.00%13:30
2882國泰金68.70▼0.30▼0.43%14:30
2882A國泰特60.800.000.00%13:30
2882B國泰金乙特60.200.000.00%13:30
2883凱基金16.05▲0.05▲0.31%14:30
2883B凱基金乙特7.76▲0.04▲0.52%13:30
2884玉山金30.65▼0.15▼0.49%14:30
2885元大金37.75▲0.45▲1.21%14:30
2886兆豐金40.85▲0.30▲0.74%14:30
2887台新新光金19.25▲0.10▲0.52%14:30
2887E台新新光戊特一49.30▲0.05▲0.10%13:30
2887F台新新光戊特二46.000.000.00%13:30
2887Z1台新新光己特16.25▲0.20▲1.25%13:30
2888新光金11.800.000.00%08:34
2888A新光金甲特36.500.000.00%13:30
2888B新光金乙特36.800.000.00%13:30
2889國票金16.75▼0.50▼2.90%14:30
2890永豐金27.50▲0.15▲0.55%14:30
2891中信金44.55▲0.20▲0.45%14:30
2891B中信金乙特63.900.000.00%13:30
2891C中信金丙特60.300.000.00%13:30
2892第一金27.95▲0.20▲0.72%14:30
2897王道銀行9.120.000.00%13:30
2897B王道銀乙特11.900.000.00%13:30
2901欣欣24.85▼0.15▼0.60%13:30
2903遠百23.65▼0.30▼1.25%14:30
2904匯僑17.300.000.00%13:30
2905三商16.90▼0.05▼0.29%14:30
2906高林13.10▼0.10▼0.76%13:30
2908特力20.40▲0.10▲0.49%13:30
2910統領21.050.000.00%13:30
2911麗嬰房4.40▼0.05▼1.12%13:30
2912統一超238.5▲1.5▲0.63%13:30
2913農林13.900.000.00%13:30
2915潤泰全54.30▼0.30▼0.55%13:30
2916滿心49.50▲0.05▲0.10%13:30
2923鼎固-KY21.75▲0.9▲4.07%13:30
2924宏太-KY22.80▼0.20▼0.87%13:30
2926誠品生活40.950.000.00%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY8.07▲0.03▲0.37%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社43.65▲0.25▲0.58%13:30
2939永邑-KY25.30▼0.10▼0.39%13:30
2941米斯特46.00▲0.05▲0.11%13:30
2945三商家購38.00▲0.15▲0.40%13:30
2947振宇五金84.00▲0.50▲0.60%13:30
2948寶陞38.40▲0.30▲0.79%13:30
2949欣新網72.900.000.00%09:00
3002歐格26.40▼0.15▼0.56%14:30
3003健和興48.15▼0.45▼0.93%13:30
3004豐達科99.10▼0.10▼0.10%13:30
3005神基121.50.000.00%14:30
3006晶豪科80.00▲1.1▲1.39%14:30
3008大立光2140.0▼20.0▼0.93%14:30
3010華立109.5▲0.50▲0.46%14:30
3011今皓13.15▼0.35▼2.59%13:30
3013晟銘電133.50.000.00%14:30
3014聯陽120.00.000.00%13:30
3015全漢54.80▼0.20▼0.36%13:30
3016嘉晶50.90▲0.20▲0.39%14:30
3017奇鋐1385.0▲60.0▲4.53%14:30
3018隆銘綠能11.70▼0.20▼1.68%13:30
3019亞光137.5▼3.0▼2.14%14:30
3021鴻名17.10▼0.10▼0.58%13:30
3022威強電67.50▼0.50▼0.74%14:30
3023信邦216.5▼3.0▼1.37%13:30
3024憶聲10.70▼0.10▼0.93%14:30
3025星通54.10▲1.5▲2.85%14:30
3026禾伸堂103.50.000.00%14:30
3027盛達24.20▼0.6▼2.62%13:30
3028增你強36.65▲0.9▲2.66%14:30
3029零壹116.5▼1.0▼0.85%14:30
3030德律167.5▼4.0▼2.33%14:30
3031佰鴻19.50▼0.20▼1.02%13:30
3032偉訓80.10▼1.4▼1.72%14:30
3033威健30.10▼0.05▼0.17%13:30
3034聯詠387.0▲2.5▲0.65%14:30
3035智原173.0▲3.5▲2.06%14:30
3036文曄148.50.000.00%14:30
3036A文曄甲特51.300.000.00%14:30
3037欣興215.0▲16.5▲8.31%14:30
3038全台20.55▼0.25▼1.20%13:30
3040遠見63.40▼1.3▼2.01%14:30
3041揚智25.40▼0.25▼0.97%13:30
3042晶技84.10▼0.30▼0.36%13:30
3043科風22.65▼0.30▼1.31%13:30
3044健鼎300.5▼2.0▼0.66%14:30
3045台灣大105.0▼0.50▼0.47%14:30
3046建碁50.30▲1.9▲3.82%13:30
3047訊舟17.75▼0.05▼0.28%14:30
3048益登40.30▼0.6▼1.35%14:30
3049精金6.91▼0.07▼1.00%13:30
3050鈺德12.250.000.00%14:30
3051力特18.35▼0.40▼2.13%13:30
3052夆典11.50▼0.10▼0.86%13:30
3054立萬利23.60▼0.20▼0.84%13:30
3055蔚華科65.40▲0.10▲0.15%13:30
3056富華新18.20▼0.10▼0.55%14:30
3057喬鼎14.950.000.00%13:30
3058立德10.30▼0.30▼2.83%14:30
3059華晶科42.80▼1.0▼2.28%14:30
3060銘異27.20▲0.35▲1.30%14:30
3062建漢23.80▼0.10▼0.42%14:30
3064泰偉49.85▲0.10▲0.20%13:30
3066李洲14.40▼0.05▼0.35%13:30
3067全域19.40▲1.8▲9.92%13:30
3071協禧22.20▲0.10▲0.45%13:30
3073天方能源32.00▼0.6▼1.84%13:30
3078僑威72.40▲0.7▲0.98%14:30
3081聯亞563.0▲21.0▲3.87%14:30
3083網龍33.90▼0.15▼0.44%13:30
3085新零售15.00▼0.20▼1.32%13:30
3086華義220.0▼3.5▼1.57%13:30
3088艾訊76.00▼0.40▼0.52%13:30
3089億杰81.000.000.00%14:35
3090日電貿87.60▲0.6▲0.69%14:30
3092鴻碩14.95▼0.45▼2.92%13:30
3093港建*24.60▼0.20▼0.81%13:30
3094聯傑23.75▼0.20▼0.84%13:30
3095及成28.500.000.00%13:30
3105穩懋147.5▲3.5▲2.43%14:30
3114好德25.05▼0.20▼0.79%13:30
3115富榮綱10.35▲0.10▲0.98%13:30
3118進階33.20▼0.05▼0.15%13:30
3122笙泉22.30▼0.50▼2.19%13:30
3128昇銳26.85▼0.20▼0.74%14:30
3130一零四224.0▼0.50▼0.22%13:30
3131弘塑1365.0▲5.0▲0.37%13:30
3135凌航67.30▲4.2▲6.66%14:30
3138耀登87.20▲0.30▲0.35%13:30
3141晶宏51.60▼0.40▼0.77%14:30
3144新揚科38.200.000.00%14:35
3147大綜173.5▼2.5▼1.42%14:30
3149正達34.15▼0.45▼1.30%14:30
3150鈺寶-創19.40▲0.8▲4.30%13:30
3152璟德113.0▲1.0▲0.89%13:30
3158嘉實97.30▲0.10▲0.10%13:30
3162精確58.50▲1.5▲2.63%14:30
3163波若威327.0▲9.0▲2.83%14:30
3164景岳18.45▲0.05▲0.27%13:30
3167大量221.0▲20.0▲9.95%14:30
3168眾福科43.70▲0.20▲0.46%13:30
3169亞信93.50▼1.2▼1.27%13:30
3171炎洲流通48.40▼0.10▼0.21%13:30
3176基亞31.05▲0.15▲0.49%13:30
3178公準48.60▲0.40▲0.83%13:30
3188鑫龍騰31.00▼0.45▼1.43%13:30
3189景碩157.0▲9.0▲6.08%14:30
3191雲嘉南18.90▲0.25▲1.34%13:30
3202樺晟3.960.000.00%14:35
3205佰研45.300.000.00%13:30
3206志豐32.95▼0.05▼0.15%13:30
3207耀勝67.200.000.00%13:30
3209全科33.45▼0.15▼0.45%14:30
3211順達259.0▼2.0▼0.77%14:30
3213茂訊98.20▼0.6▼0.61%13:30
3217優群164.0▼0.50▼0.30%14:30
3218大學光147.5▼3.5▼2.32%13:30
3219倚強科54.30▼1.7▼3.04%14:30
3221台嘉碩20.90▼0.8▼3.46%13:30
3224三顧45.60▼0.6▼1.30%13:30
3226龍鋒45.500.000.00%09:00
3227原相206.50.000.00%13:30
3228金麗科133.0▼2.0▼1.48%13:30
3229晟鈦18.75▼1.2▼6.02%13:30
3230錦明40.15▲0.15▲0.38%13:30
3231緯創151.0▲5.0▲3.42%14:30
3232昱捷23.70▼0.10▼0.42%13:30
3234光環45.75▲0.50▲1.10%14:30
3236千如26.90▼0.6▼2.36%14:30
3252海灣19.20▲0.15▲0.79%13:30
3257虹冠電61.40▼0.10▼0.16%13:30
3259鑫創21.35▼0.05▼0.23%13:30
3260威剛177.0▲1.0▲0.57%14:30
3264欣銓89.20▲2.6▲3.00%14:30
3265台星科94.30▼0.50▼0.53%13:30
3266昇陽14.10▲0.05▲0.36%13:30
3268海德威18.35▼0.05▼0.27%13:30
3272東碩19.55▼0.05▼0.26%13:30
3276宇環14.80▼0.15▼1.00%14:30
3284太普高21.60▼0.15▼0.69%13:30
3285微端29.15▲0.9▲3.00%13:30
3287廣寰科30.25▼0.20▼0.66%13:30
3288點晶18.55▲1.6▲9.76%13:30
3289宜特104.5▼1.0▼0.95%13:30
3290東浦42.25▼0.05▼0.12%13:30
3293鈊象725.0▼1.0▼0.14%14:30
3294英濟41.05▲0.6▲1.48%14:30
3296勝德20.65▼0.15▼0.72%13:30
3297杭特42.60▼0.6▼1.50%13:30
3303岱稜45.25▼0.25▼0.55%13:30
3305昇貿98.00▲1.9▲1.98%14:30
3306鼎天50.50▲0.10▲0.20%13:30
3308聯德15.20▼0.45▼2.88%13:30
3310佳穎65.20▼0.40▼0.61%13:30
3311閎暉32.05▼0.25▼0.77%13:30
3312弘憶股36.35▼0.10▼0.27%13:30
3313斐成14.800.000.00%13:30
3317尼克森46.85▼0.35▼0.74%13:30
3321同泰20.65▼2.3▼10.22%14:30
3322建舜電13.05▼0.15▼1.14%13:30
3323加百裕39.05▼0.45▼1.14%14:30
3324雙鴻900.0▲10.0▲1.12%14:30
3325旭品17.75▼0.05▼0.28%13:30
3332幸康60.80▲3.2▲5.56%13:30
3338泰碩49.25▼0.35▼0.71%13:30
3339泰谷25.20▼1.0▼3.82%13:30
3346麗清19.20▼0.05▼0.26%13:30
3349寶德28.00▲0.05▲0.18%13:30
3354律勝20.80▼1.6▼7.35%14:30
3356奇偶46.90▼1.1▼2.29%13:30
3357臺慶科151.5▼1.0▼0.66%14:30
3360尚立12.65▲0.05▲0.40%13:30
3362先進光90.90▼2.6▼2.78%13:30
3363上詮407.0▲0.50▲0.12%14:30
3372典範16.95▲0.10▲0.59%13:30
3373熱映18.15▼0.25▼1.36%13:30
3374精材139.0▼3.0▼2.11%14:30
3376新日興202.5▼5.5▼2.64%14:30
3379彬台55.50▲0.10▲0.18%13:30
3380明泰31.00▲0.45▲1.47%14:30
3383新世紀1.700.000.00%14:35
3388崇越電61.80▼0.20▼0.32%13:30
3390旭軟22.60▲0.15▲0.67%13:30
3402漢科118.0▼0.50▼0.42%13:30
3406玉晶光439.0▼7.0▼1.57%14:30
3413京鼎297.5▲2.0▲0.68%14:30
3416融程電146.5▼2.0▼1.35%13:30
3419譁裕13.00▲0.15▲1.17%13:30
3426台興40.000.000.00%13:30
3430奇鈦科56.60▲0.6▲1.07%14:30
3432台端14.10▼0.20▼1.40%13:30
3434哲固32.00▼0.10▼0.31%13:30
3437榮創14.10▼0.15▼1.05%13:30
3438類比科56.90▲1.9▲3.45%13:30
3441聯一光38.00▼1.0▼2.56%14:30
3443創意2220.0▲95.0▲4.47%14:30
3444利機51.70▼1.0▼1.90%13:30
3447展達51.20▼1.1▼2.10%13:30
3450聯鈞260.5▲9.0▲3.58%14:30
3452益通1.470.000.00%14:35
3454晶睿98.70▲0.10▲0.10%14:30
3455由田97.50▲1.0▲1.04%14:30
3465進泰電子44.35▼1.0▼2.31%13:30
3466德晉46.00▼0.10▼0.22%13:30
3467台灣精材37.10▼0.40▼1.07%13:30
3479安勤98.400.000.00%13:30
3481群創14.40▲0.05▲0.35%14:30
3483力致93.00▲1.3▲1.42%13:30
3484崧騰49.750.000.00%13:30
3489森寶21.50▲0.9▲4.37%13:30
3490單井24.30▼0.40▼1.62%13:30
3491昇達科529.0▲5.0▲0.95%14:30
3492長盛27.25▲0.20▲0.74%13:30
3494誠研9.07▲0.8▲9.94%13:30
3498陽程51.80▲0.20▲0.39%14:30
3499環天科14.40▼0.25▼1.71%13:30
3501維熹47.250.000.00%13:30
3504揚明光50.40▼0.6▼1.18%14:30
3508位速21.40▼0.10▼0.47%13:30
3511矽瑪19.75▼0.30▼1.50%13:30
3512皇龍21.20▲0.40▲1.92%13:30
3515華擎247.0▼1.5▼0.60%13:30
3516亞帝歐19.75▲0.15▲0.77%13:30
3518柏騰20.70▼0.45▼2.13%13:30
3520華盈17.60▼0.30▼1.68%13:30
3521鴻翊14.50▼0.10▼0.68%13:30
3522御嵿15.60▼0.25▼1.58%13:30
3523迎輝17.600.000.00%13:30
3526凡甲237.5▼0.50▼0.21%13:30
3527聚積52.00▼2.2▼4.06%13:30
3528安馳70.00▲1.1▲1.60%13:30
3529力旺1995.0▼45.0▼2.21%13:30
3530晶相光72.80▲0.10▲0.14%14:30
3531先益21.25▼0.10▼0.47%13:30
3532台勝科100.5▼2.5▼2.43%14:30
3533嘉澤1270.0▲5.0▲0.40%13:30
3535晶彩科89.00▼1.9▼2.09%14:30
3536誠創2.920.000.00%14:35
3537堡達49.20▼0.6▼1.30%14:30
3540曜越29.80▼0.35▼1.16%13:30
3541西柏24.00▼0.05▼0.21%13:30
3543州巧46.80▲2.8▲6.36%14:30
3545敦泰50.90▼1.3▼2.49%13:30
3546宇峻82.90▲0.20▲0.24%14:30
3548兆利91.10▼0.7▼0.76%13:30
3550聯穎12.85▲0.10▲0.78%14:30
3551世禾176.5▲9.0▲5.37%14:30
3552同致63.60▼1.1▼1.70%13:30
3555博士旺74.90▲6.8▲9.99%14:30
3556禾瑞亞37.95▼0.25▼0.65%13:30
3557嘉威36.30▼0.30▼0.82%13:30
3558神準134.00.000.00%13:30
3562頂晶科14.800.000.00%14:35
3563牧德472.5▼18.0▼3.67%13:30
3564其陽48.30▼0.9▼1.93%13:30
3567逸昌25.50▼0.45▼1.73%13:30
3570大塚174.0▼0.50▼0.29%13:30
3576聯合再生6.26▼0.11▼1.73%14:30
3577泓格63.80▲0.50▲0.79%13:30
3580友威科59.30▼0.6▼1.00%13:30
3581博磊67.70▲0.20▲0.30%14:30
3583辛耘311.5▼2.0▼0.64%14:30
3587閎康207.0▲2.0▲0.98%14:30
3588通嘉47.50▼0.25▼0.52%13:30
3591艾笛森18.40▼0.20▼1.08%13:30
3592瑞鼎209.0▼4.0▼1.88%13:30
3593力銘8.41▲0.8▲9.79%13:30
3594磐儀38.70▼0.05▼0.13%13:30
3596智易183.0▼5.5▼2.92%13:30
3597映興26.00▲0.15▲0.58%13:30
3605宏致62.40▲0.10▲0.16%14:30
3607谷崧13.85▼0.15▼1.07%14:30
3609三一東林44.100.000.00%13:30
3611鼎翰208.5▼2.5▼1.18%13:30
3615安可23.05▼0.45▼1.91%13:30
3617碩天199.5▼3.0▼1.48%13:30
3622洋華64.00▲0.50▲0.79%14:30
3623富晶通20.25▼0.35▼1.70%13:30
3624光頡48.45▼0.35▼0.72%14:30
3625西勝20.10▼0.10▼0.50%14:30
3628盈正82.00▲2.0▲2.50%13:30
3629地心引力22.95▲0.6▲2.46%13:30
3630新鉅科29.45▲1.8▲6.32%14:30
3631晟楠23.95▲0.15▲0.63%13:30
3632研勤9.600.000.00%13:30
3642駿熠電3.870.000.00%14:35
3645達邁52.60▼0.50▼0.94%14:30
3646艾恩特26.30▼0.20▼0.75%13:30
3652精聯29.95▼0.05▼0.17%13:30
3653健策3060.0▲275.0▲9.87%14:30
3661世芯-KY3155.0▼15.0▼0.47%14:30
3663鑫科45.45▲0.10▲0.22%13:30
3664安瑞-KY16.35▼0.6▼3.25%13:30
3665貿聯-KY1525.0▼5.0▼0.33%14:30
3666光耀32.65▲0.05▲0.15%14:30
3669圓展29.50▼0.05▼0.17%13:30
3672康聯訊12.60▲0.05▲0.40%13:30
3673TPK-KY42.60▲0.8▲1.91%14:30
3675德微136.0▼1.5▼1.09%13:30
3679新至陞117.5▲0.50▲0.43%13:30
3680家登339.5▼5.0▼1.45%13:30
3682亞太電7.470.000.00%14:35
3684榮昌48.65▲0.05▲0.10%13:30
3685元創精密40.15▼0.7▼1.71%14:30
3686達能17.90▼0.15▼0.83%13:30
3687歐買尬78.40▼0.6▼0.76%13:30
3689湧德101.0▲0.50▲0.50%14:30
3691碩禾71.30▼0.50▼0.70%13:30
3693營邦291.0▼3.0▼1.02%14:30
3694海華61.80▼1.0▼1.59%14:30
3698隆達22.250.000.00%14:35
3701大眾控30.80▼0.8▼2.38%13:30
3702大聯大65.80▲0.10▲0.15%14:30
3703欣陸22.750.000.00%13:30
3704合勤控35.35▼0.30▼0.84%14:30
3705永信56.40▼0.6▼1.05%13:30
3706神達93.70▲0.9▲0.97%14:30
3707漢磊49.25▼0.6▼1.20%14:30
3708上緯投控103.0▲0.50▲0.49%13:30
3709鑫聯大投控54.10▼2.9▼5.09%14:30
3710連展投控6.30▲0.10▲1.61%14:30
3711日月光投控231.0▲3.0▲1.32%14:30
3712永崴投控26.10▼0.15▼0.57%13:30
3713新晶投控20.65▲0.05▲0.24%13:30
3714富采32.20▼0.8▼2.42%14:30
3715定穎投控112.0▲0.50▲0.45%14:30
3716中化控股34.300.000.00%13:30
3717聯嘉投控17.25▼0.25▼1.43%13:30
4102永日20.05▼0.05▼0.25%13:30
4104佳醫81.600.000.00%13:30
4105東洋83.20▼1.8▼2.12%14:30
4106雃博21.85▼0.05▼0.23%13:30
4107邦特124.5▼0.50▼0.40%13:30
4108懷特14.10▲0.10▲0.71%13:30
4109加捷生醫15.50▼0.15▼0.96%13:30
4111濟生29.90▼0.20▼0.66%13:30
4113聯上22.40▲0.40▲1.82%13:30
4114健喬32.20▼0.10▼0.31%14:30
4116明基醫45.50▼0.25▼0.55%13:30
4119旭富48.25▼0.6▼1.23%13:30
4120友華44.85▲0.15▲0.34%13:30
4121優盛15.250.000.00%13:30
4123晟德37.65▲0.10▲0.27%13:30
4126太醫86.90▼0.10▼0.11%13:30
4127天良30.25▲0.05▲0.17%13:30
4128中天21.65▼0.35▼1.59%14:30
4129聯合120.00.000.00%13:30
4130健亞24.25▲0.05▲0.21%13:30
4131浩泰38.50▲0.30▲0.79%13:30
4133亞諾法22.75▼0.15▼0.66%13:30
4137麗豐-KY99.70▼1.3▼1.29%13:30
4138曜亞63.20▼0.6▼0.94%13:30
4139馬光-KY23.45▼0.6▼2.29%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生19.45▼0.45▼2.26%14:30
4144康聯-KY26.900.000.00%14:35
4147中裕67.40▼1.2▼1.75%13:30
4148全宇生技-KY40.05▼0.45▼1.11%13:30
4152台微體99.600.000.00%14:35
4153鈺緯33.40▲0.15▲0.45%13:30
4154樂威科-KY15.900.000.00%13:30
4155訊映15.100.000.00%13:30
4157太景*-KY11.30▲0.30▲2.73%13:30
4160訊聯基因50.00▼0.8▼1.57%13:30
4161聿新科26.450.000.00%13:30
4162智擎72.60▼0.50▼0.68%13:30
4163鐿鈦95.90▼0.6▼0.62%13:30
4164承業醫37.25▼0.30▼0.80%13:30
4166友霖24.70▲0.40▲1.65%13:30
4167松瑞藥18.05▼0.15▼0.82%14:30
4168醣聯21.70▼0.15▼0.69%13:30
4171瑞基19.20▼0.25▼1.29%13:30
4173久裕21.30▼0.10▼0.47%13:30
4174浩鼎26.25▼0.50▼1.87%13:30
4175杏一58.50▲0.7▲1.21%13:30
4180安成藥70.900.000.00%14:35
4183福永生技17.00▼0.10▼0.58%13:30
4188安克15.35▼0.05▼0.32%13:30
4190佐登-KY30.45▲0.05▲0.16%14:30
4192杏國25.85▼0.10▼0.39%13:30
4198欣大健康35.60▼0.8▼2.06%13:30
4205中華食82.90▼0.10▼0.12%13:30
4207環泰19.50▼0.05▼0.26%13:30
4303信立64.30▼0.50▼0.77%13:30
4304勝昱30.000.000.00%13:30
4305世坤42.400.000.00%13:29
4306炎洲13.90▼0.05▼0.36%14:30
4401東隆興17.25▼0.25▼1.43%13:30
4402郡都開發19.35▲1.1▲6.32%13:30
4406新昕纖10.00▼0.05▼0.50%13:30
4413飛寶企業 18.250.000.00%13:30
4414如興10.20▼0.10▼0.97%13:30
4416三圓32.95▼0.05▼0.15%13:30
4417金洲55.10▼0.20▼0.36%13:30
4419皇家美食42.85▲0.6▲1.42%13:30
4420光明50.90▼0.10▼0.20%13:30
4426利勤9.87▼0.05▼0.50%13:30
4429聚紡40.800.000.00%14:35
4430耀億17.90▼0.05▼0.28%13:30
4432銘旺實16.50▼0.05▼0.30%13:30
4433興采21.00▼0.10▼0.47%13:30
4438廣越80.70▼0.50▼0.62%13:30
4439冠星-KY103.50.000.00%13:30
4440宜新實業18.40▲0.10▲0.55%13:30
4441振大環球268.0▲1.0▲0.37%13:30
4442竣邦-KY56.30▼0.50▼0.88%14:30
4502健信15.90▼0.10▼0.63%13:30
4503金雨45.50▼0.40▼0.87%13:30
4506崇友122.5▼1.0▼0.81%13:30
4510高鋒40.75▲0.8▲1.88%14:30
4513福裕18.05▼0.40▼2.17%13:30
4523永彰29.10▼0.20▼0.68%14:30
4526東台31.80▼0.45▼1.40%14:30
4527方土霖39.50▲0.10▲0.25%13:30
4528江興鍛16.45▼0.10▼0.60%13:30
4529淳紳3.84▲0.04▲1.05%13:30
4530宏易12.40▲0.05▲0.40%13:30
4532瑞智24.000.000.00%13:30
4533協易機23.65▲1.3▲5.58%14:30
4534慶騰15.40▼0.8▼4.64%14:30
4535至興28.75▼0.10▼0.35%13:30
4536拓凱163.0▼2.0▼1.21%13:30
4538大詠城16.85▲0.10▲0.60%13:30
4540全球傳動36.10▲0.15▲0.42%14:30
4541晟田42.75▼0.20▼0.47%13:30
4542科嶠53.40▲0.20▲0.38%13:30
4543萬在29.55▲1.1▲4.05%14:30
4545銘鈺31.75▼0.30▼0.94%13:30
4549桓達115.5▲0.50▲0.43%13:30
4550長佳24.70▲0.15▲0.61%13:30
4551智伸科118.50.000.00%14:30
4552力達-KY23.60▼0.10▼0.42%13:30
4554橙的27.80▲0.10▲0.36%13:30
4555氣立41.80▲0.30▲0.72%13:30
4556旭然23.95▼0.05▼0.21%13:30
4557永新-KY78.60▼0.7▼0.88%13:30
4558寶緯20.60▲1.3▲6.74%13:30
4560強信-KY33.50▲0.20▲0.60%13:30
4561健椿34.60▼0.7▼1.98%14:30
4562穎漢42.70▲3.8▲9.91%14:30
4563百德49.45▲0.50▲1.02%14:30
4564元翎16.75▼0.10▼0.59%13:30
4566時碩工業52.60▼1.1▼2.05%13:30
4568科際精密42.000.000.00%13:30
4569六方科-KY148.0▲0.50▲0.34%13:30
4571鈞興-KY168.5▲1.5▲0.90%14:30
4572駐龍158.0▲1.5▲0.96%13:30
4576大銀微系統107.0▼1.5▼1.38%14:30
4577達航科技54.200.000.00%13:30
4580捷流閥業82.50▲0.20▲0.24%13:30
4581光隆精密-KY52.90▲0.20▲0.38%13:30
4583台灣精銳686.0▲46.0▲7.19%14:30
4584君帆49.00▲1.0▲2.08%13:30
4585達明366.5▲29.5▲8.75%14:30
4588玖鼎電力64.70▲0.7▲1.09%13:30
4609唐鋒6.62▼0.29▼4.20%13:30
4702中美實10.100.000.00%13:30
4706大恭28.60▼0.6▼1.89%13:30
4707磐亞9.72▼0.08▼0.82%13:30
4711永純15.050.000.00%13:30
4712福格創新2.850.000.00%14:35
4714永捷16.05▼0.15▼0.93%13:30
4716大立16.75▲0.25▲1.52%13:30
4720德淵14.15▲0.05▲0.35%13:30
4721美琪瑪66.40▼0.9▼1.34%13:30
4722國精化155.5▼9.5▼5.76%14:30
4725信昌化17.900.000.00%14:35
4726永昕32.40▼0.30▼0.92%13:30
4728雙美398.0▲8.0▲2.05%13:30
4729熒茂20.90▲0.35▲1.70%13:30
4735豪展32.65▼0.25▼0.76%13:30
4736泰博123.0▼1.5▼1.20%14:30
4737華廣58.90▲0.40▲0.68%13:30
4739康普68.20▼1.0▼1.45%13:30
4741泓瀚20.90▲0.10▲0.48%13:30
4743合一70.50▼0.50▼0.70%14:30
4744皇將30.75▲0.6▲1.82%13:30
4745合富-KY26.75▲0.8▲3.08%14:30
4746台耀63.00▼1.1▼1.72%14:30
4747強生61.00▼0.6▼0.97%13:30
4749新應材794.00.000.00%13:30
4754國碳科39.40▲0.20▲0.51%13:30
4755三福化97.00▼2.1▼2.12%13:30
4760勤凱189.5▼0.50▼0.26%14:30
4763材料*-KY53.700.000.00%14:30
4764雙鍵75.70▲4.4▲6.17%14:30
4766南寶322.5▼1.0▼0.31%13:30
4767誠泰科技28.400.000.00%13:30
4768晶呈科技224.0▼3.0▼1.32%14:30
4770上品224.5▲2.0▲0.90%14:30
4771望隼182.0▲0.50▲0.28%13:30
4772台特化310.0▲2.5▲0.81%13:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY7.40▼0.6▼7.38%13:30
4806桂田文創10.05▼0.05▼0.50%13:30
4807日成-KY17.700.000.00%13:30
4903聯光通42.95▲3.9▲9.99%14:30
4904遠傳86.40▼0.20▼0.23%14:30
4905台聯電62.90▲0.9▲1.45%13:30
4906正文26.50▲0.05▲0.19%14:30
4907富宇43.30▲1.3▲3.10%14:30
4908前鼎81.40▼1.3▼1.57%14:30
4909新復興41.75▼0.35▼0.83%14:30
4911德英47.75▼0.15▼0.31%13:30
4912聯德控股-KY91.40▲3.2▲3.63%13:30
4915致伸82.10▼0.10▼0.12%13:30
4916事欣科47.75▲0.8▲1.60%14:30
4919新唐52.50▼0.40▼0.76%14:30
4923力士28.20▲0.15▲0.53%13:30
4924欣厚-KY12.15▼0.20▼1.62%13:30
4927泰鼎-KY23.80▲1.0▲4.62%14:30
4930燦星網22.00▼0.05▼0.23%13:30
4931新盛力167.0▼6.0▼3.47%14:30
4933友輝58.50▼0.9▼1.52%13:30
4934太極13.00▼0.15▼1.14%13:30
4935茂林-KY42.30▼0.25▼0.59%13:30
4938和碩71.20▼0.8▼1.11%14:30
4939亞電36.95▼1.3▼3.27%14:30
4942嘉彰37.95▼0.10▼0.26%13:30
4943康控-KY13.95▼0.05▼0.36%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:30
4946辣椒101.0▼3.0▼2.88%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密39.30▼0.8▼1.87%13:30
4950金耘國際19.35▼0.35▼1.78%13:30
4951精拓科67.40▲0.6▲0.90%13:30
4952凌通35.90▼0.6▼1.64%13:30
4953緯軟131.5▼2.0▼1.50%13:30
4956光鋐20.35▼0.50▼2.40%13:30
4958臻鼎-KY147.5▲2.0▲1.37%14:30
4960誠美材13.55▲0.25▲1.88%13:30
4961天鈺137.5▼3.5▼2.48%14:30
4966譜瑞-KY628.0▼8.0▼1.26%13:30
4967十銓132.5▲3.5▲2.71%14:30
4968立積137.0▼1.0▼0.72%13:30
4971IET-KY230.0▲20.5▲9.79%13:30
4972湯石照明18.40▲0.20▲1.10%13:30
4973廣穎33.000.000.00%14:30
4974亞泰71.00▼0.50▼0.70%14:30
4976佳凌31.20▼0.8▼2.50%13:30
4977眾達-KY123.5▼0.50▼0.40%14:30
4979華星光239.5▲4.0▲1.70%14:30
4987科誠69.00▲0.10▲0.15%13:30
4989榮科40.75▲0.15▲0.37%14:30
4991環宇-KY163.0▲1.0▲0.62%14:30
4994傳奇92.60▼1.6▼1.70%13:30
4995晶達41.35▲0.05▲0.12%13:30
4999鑫禾23.70▼0.05▼0.21%13:30
5007三星55.50▲0.40▲0.73%13:30
5009榮剛31.25▼0.05▼0.16%13:30
5011久陽10.600.000.00%13:30
5013強新28.90▲0.35▲1.23%13:30
5014建錩10.10▼0.10▼0.98%13:30
5015華祺28.550.000.00%13:30
5016松和24.95▼0.05▼0.20%13:30
5102富強24.650.000.00%14:35
5201凱衛46.00▲1.0▲2.34%14:30
5202力新17.20▼0.40▼2.27%13:30
5203訊連98.20▼1.0▼1.01%13:30
5205中茂30.800.000.00%13:30
5206坤悅31.55▼0.15▼0.47%13:30
5209新鼎170.00.000.00%13:30
5210寶碩23.10▼0.25▼1.07%13:30
5211蒙恬27.100.000.00%13:30
5212凌網53.50▼0.30▼0.56%13:30
5213亞昕23.95▲0.05▲0.21%13:30
5215科嘉-KY35.90▼0.50▼1.37%13:30
5220萬達光電17.80▲0.40▲2.30%13:30
5222全訊130.5▲0.50▲0.38%13:30
5223安力-KY28.00▲1.9▲7.28%13:30
5225東科-KY103.0▼2.5▼2.37%14:30
5227立凱-KY26.40▼0.35▼1.31%13:30
5228鈺鎧18.05▼0.45▼2.43%13:30
5230雷笛克光學19.30▲1.0▲5.75%14:30
5234達興材料330.50.000.00%13:30
5236凌陽創新118.5▲1.0▲0.85%13:30
5243乙盛-KY80.60▼0.40▼0.49%14:30
5244弘凱42.10▼0.10▼0.24%13:30
5245智晶22.10▼0.25▼1.12%13:30
5251天鉞電36.55▼1.3▼3.31%13:30
5258虹堡72.50▼0.20▼0.28%13:30
5259清惠6.100.000.00%14:35
5263智崴90.30▼2.1▼2.27%14:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1225.0▼5.0▼0.41%14:30
5272笙科18.90▲0.05▲0.27%13:30
5274信驊6570.0▲130.0▲2.02%14:30
5276達輝-KY14.950.000.00%13:30
5278尚凡*29.80▼0.45▼1.49%14:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩63.40▼0.9▼1.40%13:30
5284jpp-KY324.0▲16.0▲5.19%14:30
5285界霖50.50▼0.6▼1.17%13:30
5287數字172.50.000.00%13:30
5288豐祥-KY138.00.000.00%13:30
5289宜鼎469.0▲17.0▲3.76%14:30
5291邑昇27.40▼0.25▼0.90%13:30
5292華懋148.0▼1.0▼0.67%13:30
5299杰力72.60▼0.50▼0.68%13:30
5301寶得利10.75▼0.05▼0.46%13:30
5302太欣8.70▼0.10▼1.14%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟91.10▼0.50▼0.55%13:30
5309系統電61.80▲0.7▲1.15%14:30
5310天剛29.50▼0.50▼1.67%13:30
5312寶島科97.10▼1.1▼1.12%13:30
5314世紀*104.5▼2.5▼2.34%14:30
5315光聯24.30▼0.9▼3.38%14:30
5321美而快37.65▲0.6▲1.48%13:30
5324士開10.60▲0.05▲0.47%13:30
5328華容21.30▼1.0▼4.48%14:30
5340建榮65.90▲0.40▲0.61%14:30
5344立衛15.20▲0.25▲1.67%13:30
5345馥鴻24.80▲0.40▲1.64%13:30
5347世界92.30▲1.0▲1.10%14:30
5348正能量智能17.45▲0.6▲3.25%13:30
5349先豐25.400.000.00%14:35
5351鈺創39.80▲1.5▲3.78%14:30
5353台林24.10▼0.10▼0.41%13:30
5355佳總6.030.000.00%13:30
5356協益24.95▼0.05▼0.20%13:30
5364力麗店15.050.000.00%13:33
5371中光電92.00▼1.1▼1.18%14:30

名稱	價格	漲跌	比例	時間

5381合正23.650.000.00%13:30
5383金利41.500.000.00%14:35
5386青雲71.60▼0.50▼0.69%14:30
5388中磊83.500.000.00%14:30
5392能率51.00▲0.7▲1.39%14:30
5398慕康生醫30.00▲0.30▲1.01%14:30
5403中菲115.5▼0.50▼0.43%13:30
5410國眾30.95▲0.15▲0.49%13:30
5425台半57.30▼0.10▼0.17%14:30
5426振發20.30▼0.10▼0.49%13:30
5432新門132.0▲1.5▲1.15%13:30
5434崇越306.0▲4.0▲1.32%14:30
5438東友21.60▼0.25▼1.14%13:30
5439高技338.5▲6.0▲1.80%14:30
5443均豪85.10▲0.50▲0.59%14:30
5450南良13.35▲0.15▲1.14%13:30
5452佶優22.20▼0.6▼2.63%13:30
5455昇益28.800.000.00%13:30
5457宣德42.30▼0.40▼0.94%13:30
5460同協14.95▼0.10▼0.66%13:30
5464霖宏26.450.000.00%13:30
5465富驊29.20▼0.05▼0.17%14:30
5468凱鈺21.60▼0.10▼0.46%13:30
5469瀚宇博97.10▼0.10▼0.10%14:30
5471松翰34.30▼0.35▼1.01%13:30
5474聰泰169.0▲4.0▲2.42%14:30
5475德宏68.90▲0.10▲0.15%14:30
5478智冠97.10▼0.9▼0.92%13:30
5481新華22.40▼0.6▼2.40%13:30
5483中美晶103.5▼1.5▼1.43%14:30
5484慧友42.95▲3.9▲9.99%13:30
5487通泰30.000.000.00%13:30
5488松普9.60▲0.16▲1.69%13:30
5489彩富39.85▼0.25▼0.62%13:30
5490同亨27.35▼0.9▼3.01%13:30
5493三聯86.30▲0.20▲0.23%13:30
5498凱崴25.70▼0.40▼1.53%14:30
5508永信建73.40▲1.1▲1.52%13:30
5511德昌65.60▲0.20▲0.31%13:30
5512力麒8.050.000.00%13:30
5514三豐16.55▼0.15▼0.90%13:30
5515建國32.30▼0.05▼0.15%13:30
5516雙喜14.20▲0.25▲1.79%13:30
5519隆大32.05▼0.50▼1.54%13:30
5520力泰92.00▼0.10▼0.11%13:30
5521工信14.90▼0.40▼2.61%14:30
5522遠雄59.10▼0.30▼0.51%13:30
5523豐謙29.950.000.00%13:30
5525順天28.500.000.00%13:30
5529鉅陞24.00▼0.30▼1.23%13:30
5530龍巖47.90▼0.45▼0.93%13:30
5531鄉林9.08▲0.01▲0.11%13:30
5533皇鼎14.40▲0.05▲0.35%13:30
5534長虹77.20▼0.20▼0.26%14:30
5536聖暉*728.0▲33.0▲4.75%14:30
5538東明-KY29.600.000.00%13:30
5543桓鼎-KY29.65▲0.8▲2.60%13:30
5546永固-KY22.75▲0.45▲2.02%13:30
5548安倉23.30▼0.30▼1.27%13:30
5601台聯櫃36.20▼0.50▼1.36%13:30
5603陸海19.10▼0.10▼0.52%14:30
5604中連38.40▲0.20▲0.52%13:30
5607遠雄港48.20▼0.20▼0.41%14:30
5608四維航18.85▼1.9▼9.16%14:30
5609中菲行79.60▼0.7▼0.87%13:30
5701劍湖山3.95▼0.10▼2.47%13:30
5703亞都14.800.000.00%13:30
5704老爺知27.25▲0.20▲0.74%13:30
5706鳳凰51.30▼0.30▼0.58%13:30
5820日盛金11.700.000.00%14:35
5864致和證15.35▼0.10▼0.65%14:30
5871中租-KY100.5▼0.50▼0.50%14:30
5871A中租-KY甲特101.00.000.00%13:30
5876上海商銀39.40▼0.05▼0.13%14:30
5878台名41.100.000.00%13:30
5880合庫金23.95▲0.05▲0.21%14:30
5902德記45.65▲0.40▲0.88%13:30
5903全家192.00.000.00%13:30
5904寶雅438.0▲5.0▲1.15%13:30
5905南仁湖9.20▼0.11▼1.18%14:30
5906台南-KY51.00▼0.6▼1.16%13:30
5907大洋-KY5.91▼0.10▼1.66%13:30
6005群益證24.90▼0.50▼1.97%14:30
6015宏遠證10.60▼0.05▼0.47%14:30
6016康和證12.95▼0.15▼1.15%13:30
6020大展證18.800.000.00%13:30
6021美好證25.70▼0.15▼0.58%13:30
6023元大期94.30▼0.10▼0.11%13:30
6024群益期50.10▲0.10▲0.20%13:30
6026福邦證12.15▼0.10▼0.82%14:30
6101寬魚國際37.20▼0.10▼0.27%13:30
6103合邦36.300.000.00%09:00
6104創惟89.00▼0.20▼0.22%13:30
6108競國14.45▲0.20▲1.40%13:33
6109亞元12.05▲0.05▲0.42%13:30
6111大宇資45.70▲0.35▲0.77%13:30
6112邁達特46.65▼0.40▼0.85%13:30
6113亞矽19.85▼0.20▼1.00%13:30
6114久威31.70▼0.50▼1.55%13:30
6115鎰勝47.200.000.00%13:30
6116彩晶7.37▼0.03▼0.41%13:30
6117迎廣80.20▼0.10▼0.12%13:30
6118建達18.60▲0.40▲2.20%14:30
6120達運12.40▲1.1▲9.73%14:30
6121新普350.5▲5.5▲1.59%14:30
6122擎邦44.30▼0.35▼0.78%13:30
6123上奇50.10▲0.10▲0.20%13:30
6124業強24.75▼0.20▼0.80%13:30
6125廣運65.10▲1.0▲1.56%14:30
6126信音28.80▲0.05▲0.17%13:30
6127九豪28.10▼0.8▼2.60%14:30
6128上福22.75▼0.35▼1.52%13:30
6129普誠14.15▼0.20▼1.39%13:30
6130上亞科技42.75▲0.9▲2.27%14:30
6131悠克5.180.000.00%14:35
6133金橋18.85▼0.20▼1.05%14:30
6134萬旭23.65▲0.25▲1.07%14:30
6136富爾特23.90▲0.05▲0.21%13:30
6138茂達228.5▼3.0▼1.30%14:30
6139亞翔466.0▲8.5▲1.86%14:30
6140訊達29.15▼1.1▼3.80%13:30
6141柏承11.05▼0.25▼2.21%13:30
6142友勁9.330.000.00%13:30
6143振曜129.5▲0.50▲0.39%14:30
6144得利影20.40▼0.40▼1.92%13:30
6146耕興163.0▼2.0▼1.21%13:30
6147頎邦52.90▼0.30▼0.56%14:30
6148驊宏資39.80▼0.40▼1.00%13:30
6150撼訊66.20▼1.0▼1.49%13:30
6151晉倫27.70▼0.15▼0.54%13:30
6152百一8.52▲0.02▲0.24%13:30
6153嘉聯益16.45▲0.10▲0.61%14:30
6154順發13.40▼0.05▼0.37%13:30
6155鈞寶42.10▼0.9▼2.21%14:30
6156松上22.25▼0.20▼0.89%14:30
6158禾昌21.90▼0.10▼0.45%13:30
6160欣技18.25▲0.6▲3.69%13:30
6161捷波45.15▼0.6▼1.31%13:30
6163華電網43.45▼0.7▼1.59%14:30
6164華興10.00▼0.10▼0.99%13:30
6165浪凡49.00▼0.35▼0.71%13:30
6166凌華65.60▲0.40▲0.61%14:30
6167久正11.50▼0.10▼0.86%13:30
6168宏齊19.50▼0.35▼1.76%14:30
6169昱泉19.45▼0.20▼1.02%13:30
6170統振50.80▲0.10▲0.20%13:30
6171大城地產28.050.000.00%13:30
6172互億20.100.000.00%14:35
6173信昌電65.50▼0.8▼1.21%14:30
6174安碁22.35▼0.15▼0.67%13:30
6175立敦49.60▲0.6▲1.22%14:30
6176瑞儀117.5▼0.50▼0.42%13:30
6177達麗48.30▲0.05▲0.10%13:30
6179亞通31.85▼0.25▼0.78%13:30
6180橘子52.20▼0.10▼0.19%13:30
6182合晶29.000.000.00%14:30
6183關貿95.60▲0.20▲0.21%13:30
6184大豐電48.100.000.00%13:30
6185幃翔15.45▲0.45▲3.00%13:30
6186新潤56.30▼0.30▼0.53%14:30
6187萬潤341.0▼9.0▼2.57%14:30
6188廣明103.5▼1.0▼0.96%14:30
6189豐藝45.40▼0.8▼1.63%13:30
6190萬泰科39.75▼0.20▼0.50%14:30
6191精成科121.5▲1.0▲0.83%14:30
6192巨路103.0▼0.50▼0.48%13:30
6194育富35.90▼0.40▼1.10%13:30
6195詩肯26.050.000.00%13:30
6196帆宣227.00.000.00%13:30
6197佳必琪138.50.000.00%14:30
6198瑞築27.90▼0.25▼0.89%13:30
6199天品95.90▼1.3▼1.34%13:30
6201亞弘電57.00▲0.8▲1.42%13:30
6202盛群38.00▼0.05▼0.13%13:30
6203海韻電83.30▼0.50▼0.60%13:30
6204艾華77.10▼0.9▼1.15%13:30
6205詮欣38.20▼0.05▼0.13%13:30
6206飛捷94.70▼0.6▼0.63%14:30
6207雷科48.55▼0.8▼1.52%14:30
6208日揚41.35▼0.9▼2.01%13:30
6209今國光56.30▼0.7▼1.23%14:30
6210慶生19.35▼0.15▼0.77%13:30
6212理銘41.25▲0.10▲0.24%13:30
6213聯茂108.5▲2.0▲1.88%14:30
6214精誠120.5▼2.0▼1.63%13:30
6215和椿113.5▲1.0▲0.89%14:30
6216居易26.70▼0.05▼0.19%13:30
6217中探針51.10▲1.5▲2.92%14:30
6218豪勉18.25▲0.10▲0.55%13:30
6219富旺20.15▲0.05▲0.25%13:30
6220岳豐26.05▼0.10▼0.38%14:30
6221晉泰32.75▼0.20▼0.61%13:30
6222立軒19.55▼0.05▼0.26%13:30
6223旺矽2230.0▲50.0▲2.29%13:30
6224聚鼎41.65▼0.8▼1.77%13:30
6225天瀚16.90▲0.10▲0.60%13:30
6226光鼎6.70▼0.06▼0.89%13:30
6227茂綸86.30▲0.30▲0.35%13:30
6228全譜24.45▼0.35▼1.41%13:30
6229研通22.60▼0.10▼0.44%13:30
6230尼得科超眾116.0▼2.0▼1.69%13:30
6231系微210.0▼2.0▼0.94%13:30
6233旺玖21.10▲0.8▲3.94%13:30
6234高僑21.30▼0.05▼0.23%13:30
6235華孚59.40▼0.8▼1.33%14:30
6236中湛29.300.000.00%13:30
6237驊訊41.40▲1.0▲2.48%14:30
6238勝麗176.50.000.00%14:35
6239力成157.0▲1.0▲0.64%14:30
6240松崗18.950.000.00%13:30
6241易通展11.55▼0.15▼1.28%13:30
6242立康39.15▼0.10▼0.25%13:30
6243迅杰29.15▼0.25▼0.85%13:30
6244茂迪16.95▼0.25▼1.45%14:30
6245立端72.10▼0.20▼0.28%13:30
6246臺龍13.65▲0.05▲0.37%13:30
6247淇譽電15.450.000.00%14:35
6248沛波19.00▼0.10▼0.52%13:30
6251定穎20.300.000.00%14:35
6257矽格91.20▼1.1▼1.19%14:30
6259百徽16.65▼0.6▼3.20%13:30
6261久元63.50▼0.30▼0.47%13:30
6263普萊德131.5▼0.50▼0.38%13:30
6264富裔7.26▼0.06▼0.82%13:30
6265方土昶19.70▲1.3▲6.78%14:30
6266泰詠28.65▼0.10▼0.35%13:30
6269台郡57.800.000.00%13:30
6270倍微22.10▼0.05▼0.23%13:30
6271同欣電123.5▼1.5▼1.20%14:30
6274台燿420.0▲9.0▲2.19%14:30
6275元山51.20▲4.7▲9.99%14:30
6276安鈦克39.95▼0.20▼0.50%13:30
6277宏正64.00▼0.6▼0.93%13:30
6278台表科102.0▼1.0▼0.97%13:30
6279胡連129.00.000.00%13:30
6281全國電63.90▼0.40▼0.62%13:30
6282康舒38.05▲0.35▲0.93%14:30
6283淳安26.30▼0.6▼2.41%14:30
6284佳邦78.10▼0.20▼0.26%14:30
6285啟碁102.0▼1.5▼1.45%14:30
6287元隆8.890.000.00%13:30
6288聯嘉20.950.000.00%14:30
6289華上1.350.000.00%14:35
6290良維169.5▼1.0▼0.59%14:30
6291沛亨177.0▼1.5▼0.84%14:30
6292迅德41.20▲0.05▲0.12%13:30
6294智基44.40▼0.20▼0.45%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城26.15▼0.15▼0.57%13:30
6409旭隼1050.0▼30.0▼2.78%13:30
6411晶焱81.00▲0.6▲0.75%13:30
6412群電93.80▲0.7▲0.75%13:30
6414樺漢290.5▲0.50▲0.17%13:30
6415矽力*-KY205.0▼10.0▼4.65%14:30
6416瑞祺電通81.60▼1.1▼1.33%13:30
6417韋僑102.0▼1.5▼1.45%13:30
6418詠昇48.90▼1.1▼2.20%14:30
6419京晨科54.80▼1.7▼3.01%13:30
6423億而得-創77.50▼0.10▼0.13%13:30
6425易發80.800.000.00%14:30
6426統新77.60▼1.1▼1.40%13:30
6431光麗-KY26.40▼0.30▼1.12%14:30
6432今展科34.75▼0.45▼1.28%14:30
6435大中111.00.000.00%13:30
6438迅得139.5▲0.50▲0.36%13:30
6441廣錠23.20▼0.6▼2.52%13:30
6442光聖1185.0▼15.0▼1.25%14:30
6443元晶13.05▼0.25▼1.88%14:30
6446藥華藥513.0▼4.0▼0.77%14:30
6449鈺邦173.5▼0.50▼0.29%14:30
6451訊芯-KY157.0▼1.5▼0.95%14:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY42.20▼0.10▼0.24%13:30
6457紘康62.100.000.00%14:35
6461益得15.45▼0.35▼2.22%13:30
6462神盾133.0▲1.0▲0.76%14:30
6464台數科78.60▲0.20▲0.26%13:30
6465威潤25.60▲0.30▲1.19%13:30
6469大樹99.60▼0.9▼0.90%14:30
6470宇智43.75▼0.25▼0.57%14:30
6472保瑞525.0▼1.0▼0.19%14:30
6474華豫寧35.75▼0.05▼0.14%13:30
6477安集34.70▼0.40▼1.14%14:30
6482弘煜科39.200.000.00%13:30
6485點序69.80▼0.20▼0.29%14:30
6486互動77.50▼0.30▼0.39%13:30
6488環球晶383.5▼3.5▼0.90%14:30
6491晶碩300.0▼5.0▼1.64%13:30
6492生華科40.40▼0.9▼2.06%14:30
6494九齊37.50▼0.40▼1.06%13:30
6496科懋29.45▲0.20▲0.68%13:30
6497亞獅康-KY5.660.000.00%14:35
6498久禾光91.30▼0.6▼0.65%13:30
6499益安94.60▼3.2▼3.27%14:30
6504南六42.60▼0.8▼1.84%13:30
6505台塑化51.50▼1.9▼3.56%14:30
6506雙邦15.75▼0.15▼0.94%13:30
6508惠光24.45▲0.10▲0.41%13:30
6509聚和34.75▼0.15▼0.43%13:30
6510精測1900.0▲45.0▲2.43%13:30
6512啟發電21.050.000.00%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴2560.0▼10.0▼0.39%13:30
6516勤崴國際60.10▼0.10▼0.17%13:30
6517保勝光學58.90▼0.7▼1.17%13:30
6523達爾膚121.0▼0.50▼0.41%13:30
6525捷敏-KY75.20▲0.10▲0.13%13:30
6526達發458.5▼3.0▼0.65%13:30
6527明達醫79.50▲0.10▲0.13%13:30
6530創威65.60▲0.10▲0.15%14:30
6531愛普*396.5▲0.50▲0.13%14:30
6532瑞耘51.30▼0.30▼0.58%13:30
6533晶心科270.0▼1.0▼0.37%13:30
6534正瀚-創89.10▼0.9▼1.00%13:30
6535順藥192.0▼2.0▼1.03%13:30
6538倉和65.00▲0.50▲0.78%13:30
6541泰福-KY56.50▼0.30▼0.53%14:30
6542隆中51.70▲2.6▲5.30%13:30
6546正基60.700.000.00%13:30
6547高端疫苗40.45▼0.8▼1.82%13:30
6548長科*41.35▼0.15▼0.36%14:30
6550北極星藥業-KY29.90▼1.1▼3.55%13:30
6552易華電25.10▲0.25▲1.01%13:30
6556勝品70.500.000.00%13:30
6558興能高37.75▼0.25▼0.66%14:30
6560欣普羅41.65▼1.2▼2.80%13:30
6561是方357.5▲0.50▲0.14%13:30
6568宏觀101.5▼0.50▼0.49%13:30
6569醫揚113.0▲2.0▲1.80%13:30
6570維田39.50▲1.0▲2.60%13:30
6573虹揚-KY16.10▲0.25▲1.58%13:30
6574霈方68.20▲0.9▲1.34%13:30
6576逸達79.70▼0.20▼0.25%13:30
6577勁豐68.10▼0.20▼0.29%13:30
6578達邦蛋白19.15▲0.10▲0.52%13:30
6579研揚110.5▼0.50▼0.45%13:30
6581鋼聯108.5▼1.5▼1.36%13:30
6582申豐34.50▼0.15▼0.43%13:30
6584南俊國際353.5▼5.0▼1.39%14:30
6585鼎基92.10▼1.1▼1.18%14:30
6588東典光電37.85▼0.8▼1.94%14:30
6589台康生技75.30▼0.30▼0.40%14:30
6590普鴻75.50▲0.9▲1.21%13:30
6591動力-KY76.60▼0.10▼0.13%13:30
6592和潤企業62.700.000.00%13:30
6592A和潤企業甲特97.500.000.00%13:30
6592B和潤企業乙特98.00▼0.10▼0.10%13:30
6593台灣銘板40.60▼0.9▼2.05%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術139.5▲0.50▲0.36%13:30
6597立誠68.000.000.00%13:30
6598ABC-KY21.55▲0.15▲0.70%13:30
6603富強鑫22.55▲0.25▲1.12%14:30
6605帝寶143.00.000.00%14:30
6606建德工業25.10▼0.05▼0.20%13:30
6609瀧澤科36.55▲0.6▲1.81%13:30
6612奈米醫材84.00▲0.10▲0.12%13:30
6613朋億*179.0▼0.50▼0.28%13:30
6614資拓宏宇51.10▲2.0▲4.07%13:30
6615慧智29.850.000.00%13:30
6616特昇-KY9.49▼0.01▼0.11%13:30
6617共信-KY78.80▼1.6▼1.99%13:30
6624萬年清58.50▼6.0▼9.30%14:30
6625必應85.40▲0.10▲0.12%13:30
6629泰金-KY126.0▼4.0▼3.08%13:30
6637醫影79.50▼0.20▼0.25%13:30
6640均華577.0▼7.0▼1.20%13:30
6641基士德-KY19.45▲0.05▲0.26%13:30
6642富致52.80▼0.10▼0.19%13:30
6643M31426.5▼12.0▼2.74%14:30
6645金萬林-創18.95▲0.15▲0.80%13:30
6649台生材49.45▼0.9▼1.88%13:30
6651全宇昕78.80▼0.40▼0.51%13:30
6654天正國際87.90▲0.10▲0.11%13:30
6655科定113.5▼3.5▼2.99%13:30
6657華安44.25▼0.40▼0.90%13:30
6658聯策50.40▼0.40▼0.79%13:30
6661威健生技18.75▲0.25▲1.35%13:30
6662樂斯科31.85▼0.10▼0.31%13:30
6664群翊265.5▼2.5▼0.93%13:30
6666羅麗芬-KY44.65▲0.25▲0.56%13:30
6667信紘科252.0▲3.0▲1.20%14:30
6668中揚光38.60▲0.15▲0.39%14:30
6669緯穎4685.0▲140.0▲3.08%14:30
6670復盛應用254.5▼1.0▼0.39%13:30
6671三能-KY36.05▼0.05▼0.14%13:30
6672騰輝電子-KY86.80▼0.30▼0.34%14:30
6674鋐寶科技20.55▲0.05▲0.24%13:30
6679鈺太185.5▼0.50▼0.27%14:30
6680鑫創電子69.00▲0.10▲0.15%13:30
6683雍智科技463.5▲2.5▲0.54%14:30
6684安格53.40▼1.2▼2.20%13:30
6689伊雲谷64.60▼1.5▼2.27%13:30
6690安碁資訊174.0▲1.0▲0.58%13:30
6691洋基工程494.5▲10.5▲2.17%13:30
6692進能服30.10▼0.7▼2.27%13:30
6693廣閎科79.60▲1.6▲2.05%13:30
6695芯鼎44.05▼0.25▼0.56%13:30
6697東捷資訊49.10▲0.25▲0.51%13:30
6698旭暉應材29.90▼0.20▼0.66%13:30
6703軒郁108.0▼2.0▼1.82%13:30
6706惠特108.5▲1.5▲1.40%14:30
6708天擎37.10▲0.05▲0.13%13:30
6712長聖169.0▼1.5▼0.88%14:30
6715嘉基90.90▼0.30▼0.33%13:30
6716應廣49.75▼0.25▼0.50%13:30
6719力智200.5▼5.0▼2.43%13:30
6720久昌129.5▼3.5▼2.63%13:30
6721信實61.70▼0.20▼0.32%13:30
6727亞泰金屬179.0▲16.0▲9.82%14:30
6728上洋130.5▼1.5▼1.14%13:30
6732昇佳電子181.0▼4.0▼2.16%13:30
6733博晟生醫38.40▼0.7▼1.79%13:30
6735美達科技60.50▲0.20▲0.33%13:30
6739竹陞科技725.0▼28.0▼3.72%14:30
674191APP*-KY70.90▼0.7▼0.98%14:30
6742澤米46.75▲0.6▲1.19%13:30
6743安普新28.90▼0.30▼1.03%13:30
6747亨泰光199.00.000.00%13:30
6751智聯服務52.30▼1.7▼3.15%13:30
6752叡揚121.50.000.00%13:30
6753龍德造船122.0▼1.5▼1.21%14:30
6754匯僑設計46.85▼0.10▼0.21%13:30
6756威鋒電子78.20▲0.20▲0.26%13:30
6757台灣虎航69.30▲0.30▲0.43%14:30
6761穩得132.0▼2.5▼1.86%14:30
6762達亞196.0▲5.0▲2.62%13:30
6763綠界科技*58.600.000.00%14:30
6767台微醫28.75▼0.20▼0.69%13:30
6768志強-KY119.0▼1.0▼0.83%13:30
6770力積電32.90▲0.6▲1.86%14:30
6771平和環保-創46.20▼0.6▼1.18%13:30
6776展碁國際49.30▼1.0▼1.99%14:30
6781AES-KY1395.0▼10.0▼0.71%14:30
6782視陽173.5▲2.0▲1.17%13:30
6785昱展新藥281.0▲3.0▲1.08%13:30
6788華景電225.0▼0.50▼0.22%13:30
6789采鈺268.0▼2.0▼0.74%14:30
6790永豐實38.90▼0.10▼0.26%13:30
6791虎門科技109.0▲1.5▲1.40%13:30
6792詠業50.80▼0.7▼1.36%13:30
6794向榮生技80.200.000.00%13:30
6796晉弘94.20▲0.10▲0.11%13:30
6799來頡83.10▼2.2▼2.58%13:30
6803崑鼎298.0▼0.50▼0.17%13:30
6804明係19.15▼0.35▼1.79%13:30
6805富世達1550.0▲15.0▲0.98%14:30
6806森崴能源40.20▼0.9▼2.19%14:30
6807峰源-KY46.10▲0.15▲0.33%13:30
6811宏碁資訊209.0▼2.0▼0.95%13:30
6821聯寶37.55▼0.20▼0.53%13:30
6823濾能68.40▲0.40▲0.59%13:30
6829千附精密111.00.000.00%13:30
6830汎銓169.00.000.00%13:30
6831邁科241.0▼15.0▼5.86%14:30
6834天二科技28.00▼0.40▼1.41%13:30
6835圓裕39.35▼0.6▼1.38%13:30
6838台新藥28.00▼0.45▼1.58%14:30
6840東研信超62.50▲2.8▲4.69%13:30
6841長佳智能69.90▲0.20▲0.29%13:30
6843進典55.60▼1.1▼1.94%13:30
6844諾貝兒75.90▼0.40▼0.52%13:30
6846綠茵76.80▲1.6▲2.13%13:30
6854錼創科技-KY創128.5▼4.0▼3.02%13:30
6855數泓科111.00.000.00%13:30
6856鑫傳58.200.000.00%13:30
6859伯特光113.5▲3.0▲2.71%13:30
6861睿生光電59.50▼0.9▼1.49%13:30
6862三集瑞-KY169.5▼3.5▼2.02%14:30
6863永道-KY112.5▼4.5▼3.85%13:30
6865偉康科技43.60▼0.20▼0.46%13:30
6869雲豹能源93.90▼1.1▼1.16%13:30
6870騰雲189.0▼1.0▼0.53%13:30
6872浩宇生醫20.55▲0.10▲0.49%13:30
6873泓德能源103.5▲1.5▲1.47%13:30
6874倍力71.70▼0.20▼0.28%13:30
6875國邑*53.000.000.00%13:30
6877鏵友益87.80▼0.7▼0.79%13:30
6881潤德229.5▲0.50▲0.22%13:30
6885全福生技28.35▼0.50▼1.73%14:30
6887寶綠特-KY61.600.000.00%09:00
6890來億-KY283.0▼3.5▼1.22%14:30
6894衛司特203.5▲1.0▲0.49%13:30
6895宏碩系統224.5▲1.0▲0.45%13:30
6899創為精密53.40▼0.10▼0.19%13:30
6901鑽石投資16.70▼0.15▼0.89%13:30
6902GOGOLOOK78.50▼0.6▼0.76%13:30
6903巨漢167.0▲9.5▲6.03%14:30
6904伯鑫122.5▼2.5▼2.00%13:30
6906現觀科86.70▲0.40▲0.46%13:30
6909創控36.10▼0.35▼0.96%13:30
6913鴻呈121.0▲2.5▲2.11%13:30
6914阜爾運通150.0▲0.50▲0.33%13:30
6916華凌17.60▼0.15▼0.85%13:30
6918愛派司86.80▲0.10▲0.12%13:30
6919康霈*167.5▼15.5▼8.47%14:30
6922宸曜182.0▲1.0▲0.55%13:30
6923中台103.5▼2.0▼1.90%14:30
6924榮惠-KY創62.30▲1.2▲1.96%13:30
6925意藍95.40▲0.30▲0.32%13:30
6928攸泰科技50.70▼0.6▼1.17%13:30
6929佑全33.000.000.00%13:30
6931青松健康68.200.000.00%13:30
6933AMAX-KY162.0▲1.0▲0.62%13:30
6936永鴻生技34.60▼0.25▼0.72%13:30
6937天虹215.5▼2.5▼1.15%13:30
6944兆聯實業601.0▲14.0▲2.39%14:30
6949沛爾生醫-創367.0▼6.5▼1.74%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創72.40▼0.20▼0.28%13:30
6952大武山42.85▲0.20▲0.47%13:30
6953家碩183.5▼2.5▼1.34%13:30
6955邦睿生技-創151.50.000.00%13:30
6957裕慶-KY212.0▲2.0▲0.95%13:30
6958日盛台駿15.80▼0.10▼0.63%13:30
6962奕力-KY40.90▼0.8▼1.92%14:30
6965中傑-KY86.50▲3.4▲4.09%14:30
6967汎瑋材料66.50▲6.0▲9.92%13:30
6968萬達寵物54.30▼0.30▼0.55%13:30
6969成信實業*-創31.50▼0.9▼2.78%13:30
6971惠民實業31.40▼0.50▼1.57%13:30
6982大井泵浦65.20▼0.10▼0.15%13:30
6988威力暘-創14.65▼0.10▼0.68%13:30
6994富威電力97.50▲1.8▲1.88%13:30
6996力領科技146.0▼6.0▼3.95%13:30
6997博弘90.00▼0.9▼0.99%13:30
7402邑錡130.50.000.00%13:30
7547碩網70.00▼1.3▼1.82%13:30
7556意德士170.5▼1.5▼0.87%13:30
7584樂意39.65▲0.35▲0.89%13:30
7610聯友金屬-創106.5▼1.0▼0.93%13:30
7631聚賢研發-創129.00.000.00%13:30
7642昶瑞機電88.20▼1.3▼1.45%13:30
7703銳澤205.5▼2.0▼0.96%13:30
7704明遠精密42.65▼0.35▼0.81%13:30
7705三商餐飲40.35▼0.05▼0.12%13:30
7708全家餐飲97.400.000.00%13:30
7709榮田38.00▼0.30▼0.78%13:30
7711永擎284.0▲7.5▲2.71%14:30
7712博盛半導體87.80▼1.1▼1.24%13:30
7713威力德生醫74.000.000.00%13:30
7714創泓科技152.5▲0.50▲0.33%13:30
7715裕山30.15▲0.25▲0.84%13:30
7716昱臺國際26.00▼0.05▼0.19%13:30
7717萊德光電-KY216.5▲14.5▲7.18%14:30
7718友鋮44.75▼0.15▼0.33%13:30
7721微程式50.80▲0.9▲1.80%13:30
7722LINEPAY576.0▼10.0▼1.71%13:30
7723築間32.95▼0.9▼2.51%13:30
7728光焱科技453.5▼16.5▼3.51%13:30
7730暉盛83.50▲1.0▲1.21%13:30
7732金興精密40.00▼0.10▼0.25%13:30
7734印能科技892.0▲10.0▲1.13%13:30
7736虎山92.10▲0.10▲0.11%13:30
7738東聯互動202.5▼1.0▼0.49%13:30
7740熙特爾-創155.0▲7.0▲4.73%13:30
7743金利食安22.050.000.00%13:30
7744崴寶282.00.000.00%13:30
7747昕奇雲端128.0▼1.0▼0.78%13:33
7749意騰-KY455.0▼3.0▼0.66%13:30
7750新代780.0▼33.0▼4.06%13:30
7751竑騰597.0▼9.0▼1.49%13:30
7753星亞43.10▲0.8▲1.89%13:30
7757金色三麥122.0▼1.5▼1.21%13:30
7765中華資安272.5▼1.0▼0.37%13:30
7769鴻勁2960.0▼85.0▼2.79%13:30
7780大研生醫186.0▲2.0▲1.09%13:30
7782光速火箭30.000.000.00%13:30
7786東方風能166.5▼1.0▼0.60%13:30
7788松川精密128.0▲11.5▲9.87%13:30
7791皇家可口74.10▲0.9▲1.23%13:30
7799禾榮科611.0▲50.0▲8.91%13:30
8011台通21.45▼0.40▼1.83%13:30
8016矽創179.5▼0.50▼0.28%14:30
8021尖點135.0▲2.5▲1.89%14:30
8024佑華12.35▼0.05▼0.40%13:30
8027鈦昇101.5▼3.0▼2.87%14:30
8028昇陽半導體159.0▼1.5▼0.93%14:30
8032光菱36.95▼0.30▼0.81%14:30
8033雷虎135.5▼2.5▼1.81%14:30
8034榮群26.10▼2.9▼10.00%14:30
8038長園科44.90▼0.45▼0.99%14:30
8039台虹77.80▼0.20▼0.26%14:30
8040九暘52.50▲0.9▲1.74%13:30
8042金山電57.30▼0.6▼1.04%14:30
8043蜜望實87.00▲3.0▲3.57%14:30
8044網家29.60▼0.15▼0.50%14:30
8045達運光電88.80▲5.7▲6.86%14:30
8046南電270.0▲11.5▲4.45%14:30
8047星雲54.00▼2.2▼3.91%13:30
8048德勝60.50▲0.6▲1.00%14:30
8049晶采25.55▼0.10▼0.39%13:30
8050廣積45.45▼0.40▼0.87%13:30
8054安國147.5▼6.5▼4.22%14:30
8059凱碩20.20▲0.20▲1.00%13:30
8064東捷43.65▼1.4▼3.00%14:30
8066來思達19.95▲0.10▲0.50%13:30
8067志旭14.85▼0.6▼3.88%13:30
8068全達18.30▼0.20▼1.08%13:30
8069元太188.0▼2.0▼1.05%14:30
8070長華*45.55▼0.9▼1.94%14:30
8071能率網通18.25▼0.10▼0.54%14:30
8072陞泰30.15▼0.45▼1.47%14:30
8074鉅橡35.60▲0.6▲1.71%14:30
8076伍豐23.05▼0.6▼2.33%13:30
8077洛碁51.000.000.00%09:00
8080泰霖29.35▲0.45▲1.56%13:30
8081致新204.5▼1.5▼0.73%13:30
8083瑞穎154.5▲0.50▲0.32%13:30
8084巨虹48.60▼0.20▼0.41%13:30
8085福華16.95▼0.25▼1.45%13:30
8086宏捷科106.0▲0.50▲0.47%14:30
8087麗升能源34.15▲0.05▲0.15%13:30
8088品安40.00▲0.50▲1.27%14:30
8089康全電訊28.50▼0.40▼1.38%13:30
8091翔名113.50.000.00%13:30
8092建暐14.75▼0.20▼1.34%13:30
8093保銳13.350.000.00%13:30
8096擎亞51.20▲4.7▲9.99%14:30
8097常珵63.40▲1.3▲2.09%14:30
8099大世科76.70▲0.40▲0.52%13:30
8101華冠17.150.000.00%13:30
8103瀚荃74.700.000.00%14:30
8104錸寶30.20▼0.6▼1.79%13:30
8105凌巨10.95▼0.10▼0.90%13:30
8107大億金茂15.000.000.00%13:30
8109博大98.00▼0.50▼0.51%13:30
8110華東39.60▲2.0▲5.32%14:30
8111立碁70.700.000.00%14:30
8112至上75.10▲6.2▲9.00%14:30
8112A至上甲特43.75▲0.05▲0.11%13:30
8114振樺電174.0▼10.0▼5.43%14:30
8121越峰27.600.000.00%13:30
8131福懋科45.25▲0.8▲1.69%14:30
8147正淩99.80▲0.10▲0.10%13:30
8150南茂43.55▼0.25▼0.57%14:30
8155博智175.0▲2.0▲1.16%13:30
8162微矽電子-創33.75▼0.30▼0.88%13:30
8163達方30.75▼0.9▼2.84%14:30
8171天宇25.20▼0.25▼0.98%13:30
8176智捷10.500.000.00%13:30
8182加高25.400.000.00%13:30
8183精星32.75▼0.9▼2.67%13:30
8201無敵14.65▲0.10▲0.69%13:30
8210勤誠891.0▼1.0▼0.11%14:30
8213志超33.10▼0.25▼0.75%13:30
8215明基材19.40▼0.35▼1.77%14:30
8222寶一41.30▼0.10▼0.24%14:30
8227巨有科技149.5▼2.5▼1.64%13:30
8234新漢78.00▲3.2▲4.28%14:30
8240華宏33.20▼0.6▼1.78%13:30
8249菱光52.30▼0.7▼1.32%13:30
8255朋程127.5▼0.50▼0.39%13:30
8261富鼎89.800.000.00%13:30
8271宇瞻95.90▼3.0▼3.03%14:30
8272全景軟體79.30▼1.0▼1.25%13:30
8277商丞8.80▲0.08▲0.92%13:30
8279生展130.0▲1.0▲0.78%13:30
8284三竹62.80▼0.20▼0.32%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝20.000.000.00%13:30
8291尚茂17.100.000.00%13:30
8299群聯1080.0▲50.0▲4.85%14:30
8341日友80.50▼0.8▼0.98%13:30
8342益張84.200.000.00%13:30
8349恒耀44.80▼0.7▼1.54%13:30
8349A恒耀甲特45.65▲0.20▲0.44%13:30
8354冠好16.55▼0.20▼1.19%13:30
8358金居236.00.000.00%14:30
8367建新國際44.50▼0.15▼0.34%13:30
8374羅昇91.60▲8.3▲9.96%14:30
8383千附40.65▼0.30▼0.73%13:30
8390金益鼎81.400.000.00%13:30
8401白紗科28.70▲0.10▲0.35%13:30
8403盛弘23.80▼0.05▼0.21%13:30
8404百和興業-KY25.45▲0.30▲1.19%14:30
8406金可-KY278.50.000.00%14:35
8409商之器21.40▼0.30▼1.38%13:30
8410森田36.85▼0.25▼0.67%13:30
8411福貞-KY12.05▼0.25▼2.03%13:30
8415大國鋼34.15▼0.15▼0.44%13:30
8416實威175.0▲1.5▲0.86%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源12.900.000.00%13:30
8422可寧衛23.40▲0.25▲1.08%14:30
8423保綠-KY17.75▼0.10▼0.56%13:30
8424惠普74.000.000.00%13:30
8426紅木-KY28.70▼0.30▼1.03%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY7.66▼0.06▼0.78%13:30
8431匯鑽科50.60▲2.3▲4.76%14:30
8432東生華55.70▲0.6▲1.09%13:30
8433弘帆51.70▼0.30▼0.58%13:30
8435鉅邁53.40▼0.20▼0.37%13:30
8436大江116.5▼1.0▼0.85%13:30
8437大地-KY17.100.000.00%13:30
8438昶昕28.95▼0.45▼1.53%13:30
8440綠電24.60▼0.6▼2.19%13:30
8442威宏-KY73.20▲0.40▲0.55%13:30
8443阿瘦11.10▲0.05▲0.45%13:30
8444綠河-KY11.50▲0.25▲2.22%13:30
8446華研95.20▼0.10▼0.10%13:30
8450霹靂17.65▲0.20▲1.15%13:30
8454富邦媒212.0▼2.0▼0.93%13:30
8455大拓-KY22.300.000.00%13:30
8462柏文154.50.000.00%13:30
8463潤泰材27.50▼0.10▼0.36%13:30
8464億豐393.0▲11.5▲3.01%14:30
8466美吉吉-KY22.65▼0.25▼1.09%13:30
8467波力-KY158.0▼2.5▼1.56%13:30
8472夠麻吉74.50▼1.5▼1.97%13:30
8473山林水36.10▼0.15▼0.41%13:30
8476台境*17.55▲0.05▲0.29%13:30
8477創業家12.00▼0.05▼0.41%13:30
8478東哥遊艇200.5▼0.50▼0.25%13:30
8480泰昇-KY84.600.000.00%14:35
8481政伸41.25▲0.25▲0.61%13:30
8482商億-KY49.90▼0.30▼0.60%13:30
8487愛爾達-創76.50▼0.7▼0.91%13:30
8488吉源-KY10.20▲0.10▲0.99%13:30
8489三貝德41.95▼0.20▼0.47%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY327.5▲29.5▲9.90%14:30
8905裕國30.30▲0.10▲0.33%13:30
8906花王30.20▼0.05▼0.17%13:30
8908欣雄44.80▼0.10▼0.22%13:30
8913全銓13.300.000.00%14:35
8916光隆48.85▼0.15▼0.31%13:30
8917欣泰58.200.000.00%13:30
8921沈氏17.050.000.00%13:30
8923時報19.90▲0.05▲0.25%13:30
8924大田75.00▲0.7▲0.94%13:30
8926台汽電41.30▼0.30▼0.72%13:30
8927北基26.15▼0.8▼2.97%14:30
8928鉅明25.70▲0.15▲0.59%14:30
8929富堡16.500.000.00%13:30
8930青鋼31.65▼0.10▼0.31%13:30
8931大汽電46.95▲0.10▲0.21%13:30
8932智通*170.5▼4.0▼2.29%13:30
8933愛地雅5.68▲0.05▲0.89%13:30
8934衡平36.100.000.00%14:35
8935邦泰19.30▲0.40▲2.12%13:30
8936國統56.20▲0.20▲0.36%14:30
8937合騏153.0▼1.0▼0.65%13:30
8938明安70.40▲0.6▲0.86%14:30
8940新天地20.150.000.00%13:30
8941關中43.45▼1.0▼2.36%13:30
8942森鉅37.00▼0.6▼1.46%13:30
8996高力529.0▼4.0▼0.75%14:30
9103美德醫療-DR4.62▼0.04▼0.86%13:30
910322康師傅-DR23.80▼0.05▼0.21%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR5.84▼0.05▼0.85%14:30
910861神州-DR5.53▼0.01▼0.18%13:30
9110越南控-DR3.02▼0.01▼0.33%13:30
911608明輝-DR2.80▲0.02▲0.72%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.89▼0.03▼0.77%13:30
911868同方友友-DR1.35▲0.02▲1.50%14:30
912000晨訊科-DR2.74▼0.05▼1.79%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR7.08▼0.04▼0.56%13:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY115.00.000.00%14:30
9902台火16.85▼0.45▼2.60%13:30
9904寶成30.95▼0.45▼1.43%14:30
9905大華20.050.000.00%13:30
9906欣巴巴49.55▲0.6▲1.12%13:30
9907統一實18.60▼0.15▼0.80%14:30
9908大台北30.15▲0.05▲0.17%13:30
9910豐泰124.5▼4.5▼3.49%14:30
9911櫻花84.200.000.00%13:30
9912偉聯11.90▲0.05▲0.42%13:30
9914美利達92.30▼1.5▼1.60%14:30
9917中保科107.5▲0.50▲0.47%14:30
9918欣天然39.700.000.00%13:30
9919康那香16.80▼0.15▼0.88%13:30
9921巨大101.5▼0.50▼0.49%13:30
9924福興54.000.000.00%13:30
9925新保40.75▲0.10▲0.25%13:30
9926新海49.90▼0.10▼0.20%13:30
9927泰銘70.00▲0.20▲0.29%13:30
9928中視17.80▼0.15▼0.84%13:30
9929秋雨10.90▼0.05▼0.46%13:30
9930中聯資源71.60▲0.20▲0.28%13:30
9931欣高34.20▼0.05▼0.15%13:30
9933中鼎33.95▼0.25▼0.73%14:30
9934成霖10.00▲0.03▲0.30%13:30
9935慶豐富20.55▼0.25▼1.20%13:30
9937全國59.40▲1.2▲2.06%13:30
9938百和55.70▼0.50▼0.89%13:30
9939宏全125.0▼1.0▼0.79%14:30
9940信義23.00▲0.10▲0.44%13:30
9941裕融93.50▲0.20▲0.21%13:30
9941A裕融甲特50.300.000.00%13:30
9942茂順104.50.000.00%13:30
9943好樂迪62.20▲0.50▲0.81%14:30
9944新麗16.75▲0.05▲0.30%13:30
9945潤泰新29.65▼0.40▼1.33%14:30
9946三發地產18.35▲0.30▲1.66%14:30
9949琉園26.15▲1.1▲4.60%14:30
9950萬國通10.45▼0.10▼0.95%13:30
9951皇田57.50▲0.40▲0.70%13:30
9955佳龍31.15▲0.10▲0.32%14:30
9958世紀鋼140.0▼0.50▼0.36%14:30
9960邁達康20.850.000.00%13:30
9962有益10.15▼0.10▼0.98%13:30
TWOI店頭指數260.6▲0.8▲0.30%14:30

國際股市