台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5080.90▼0.25▼0.31%14:35
0051元大中型10033.20▼0.03▼0.09%14:35
0052富邦科技49.98▼1.1▼2.19%14:35
0053元大電子35.39▼0.16▼0.45%14:35
0054元大台商5023.700.000.00%14:35
0055元大MSCI金融17.46▲0.01▲0.06%14:35
0056元大高股息25.78▼0.22▼0.85%14:35
0057富邦摩台49.89▼0.21▼0.42%14:35
0058富邦發達46.66▲0.08▲0.17%14:35
0059富邦金融42.58▼0.14▼0.33%14:35
0061元大寶滬深17.80▼0.13▼0.73%14:35
006201元大富櫃5013.95▼0.05▼0.36%14:35
006203元大MSCI台灣37.53▼0.06▼0.16%14:35
006204永豐臺灣加權54.000.000.00%14:35
006205富邦上証29.76▼0.14▼0.47%14:35
006206元大上證5029.87▼0.18▼0.60%14:35
006207FH滬深22.61▼0.10▼0.44%14:35
006208富邦台5047.89▲0.11▲0.23%14:35
00625K富邦上証+R6.40▼0.08▼1.23%14:35
00631L元大台灣50正236.18▼0.30▼0.82%14:35
00632R元大台灣50反112.66▲0.07▲0.56%14:35
00633L富邦上証正239.75▼0.19▼0.48%14:35
00634R富邦上証反17.45▲0.02▲0.27%14:35
00635U元大S&P黃金19.33▼0.02▼0.10%14:35
00636國泰中國A5019.79▼0.10▼0.50%14:35
00636K國泰中國A50+U6.56▼0.04▼0.61%14:35
00637L元大滬深300正215.05▼0.07▼0.46%14:35
00638R元大滬深300反115.06▲0.03▲0.20%14:35
00639富邦深10010.370.000.00%14:35
00640L富邦日本正223.13▼0.37▼1.57%14:35
00641R富邦日本反114.68▲0.11▲0.75%14:35
00642U元大S&P石油21.02▲0.7▲3.34%14:35
00643群益深証中小13.79▼0.03▼0.22%14:35
00643K群益深証中小+R3.33▲0.02▲0.60%14:35
00645富邦日本21.97▼0.20▼0.90%14:35
00646元大S&P50025.08▼0.04▼0.16%14:35
00647L元大S&P500正232.10▼0.27▼0.83%14:35
00648R元大S&P500反113.46▲0.08▲0.60%14:35
00649FH香港21.39▼0.13▼0.60%14:35
00650LFH香港正233.79▼0.40▼1.17%14:35
00651RFH香港反18.51▲0.07▲0.83%14:35
00652富邦印度23.25▲0.15▲0.65%14:35
00653L富邦印度正229.38▲0.38▲1.31%14:35
00654R富邦印度反114.59▼0.07▼0.48%14:35
00655L國泰中國A50正228.96▼0.15▼0.52%14:35
00656R國泰中國A50反113.99▲0.06▲0.43%14:35
00657國泰日經22527.47▼0.07▼0.25%14:35
00657K國泰日經225+U9.23▲0.12▲1.32%14:35
00658L國泰日本正235.79▼0.47▼1.30%14:35
00659R國泰日本反112.72▲0.10▲0.79%14:35
00660元大歐洲5024.56▲0.12▲0.49%14:35
00661元大日經22528.65▲0.31▲1.09%14:35
00662富邦NASDAQ29.85▼0.24▼0.80%14:35
00663L國泰臺灣加權正234.19▼0.39▼1.13%14:35
00664R國泰臺灣加權反114.31▲0.08▲0.56%14:35
00665L富邦恒生國企正229.45▼0.49▼1.64%14:35
00666R富邦恒生國企反113.71▲0.09▲0.66%14:35
00667元大韓國22.56▼0.04▼0.18%14:35
00668國泰美國道瓊25.93▼0.06▼0.23%14:35
00668K國泰美國道瓊+U8.65▼0.02▼0.23%14:35
00669R國泰美國道瓊反113.92▲0.05▲0.36%14:35
00670L富邦NASDAQ正233.25▼0.6▼1.80%14:35
00671R富邦NASDAQ反114.13▲0.10▲0.71%14:35
00672L元大S&P原油正225.51▲1.5▲6.47%14:35
00673R元大S&P原油反114.31▼0.46▼3.11%14:35
00674R元大S&P黃金反119.78▲0.04▲0.20%14:35
00675L富邦臺灣加權正214.78▼0.15▼1.00%14:35
00676R富邦臺灣加權反17.75▲0.05▲0.65%14:35
00677U富邦VIX6.60▲0.14▲2.17%14:35
00678群益NBI生技22.55▲0.10▲0.45%14:35
00680L元大美債20正219.38▲0.34▲1.79%14:35
00681R元大美債20反119.14▼0.06▼0.31%12:36
00682U元大美元指數18.660.000.00%14:35
00683L元大美元指數正217.72▼0.03▼0.17%14:35
00684R元大美元指數反120.49▲0.14▲0.69%14:35
00685L群益臺灣加權正212.98▼0.16▼1.22%14:35
00686R群益臺灣加權反18.45▲0.04▲0.48%14:35
00688L國泰20年美債正219.44▲0.14▲0.73%14:35
00689R國泰20年美債反119.45▼0.05▼0.26%14:35
00690兆豐藍籌3021.85▼0.16▼0.73%14:35
00691R兆豐藍籌30反116.84▼0.02▼0.12%14:35
00692富邦公司治理21.13▼0.05▼0.24%14:35
00693U華頓S&P黃豆17.28▼0.07▼0.40%14:35
00698L元大美債7-10正217.96▲0.14▲0.79%14:35
00699R元大美債7-10反120.50▼0.01▼0.05%12:37
00700富邦恒生國企20.54▼0.15▼0.72%14:35
00701國泰臺灣低波動3021.14▲0.01▲0.05%14:35
00702國泰標普低波高息20.47▲0.06▲0.29%14:35
00703台新MSCI中國21.82▼0.08▼0.37%14:35
00704L台新MSCI台灣正221.04▼0.12▼0.57%14:35
00705R台新MSCI台灣反118.35▲0.09▲0.49%14:35
00706L元大S&P日圓正219.35▲0.23▲1.20%14:35
00707R元大S&P日圓反120.05▲0.07▲0.35%14:35
00708L元大S&P黃金正217.72▼0.04▼0.23%14:35
00709富邦歐洲20.20▲0.22▲1.10%14:35
00710BFH彭博高收益債20.00▼0.10▼0.50%14:35
00711BFH彭博新興債18.58▲0.05▲0.27%14:35
00712FH富時不動產19.00▼0.06▼0.31%14:35
00713元大台灣高息低波30.600.000.00%14:35
00714群益道瓊美國地產19.85▲0.29▲1.48%14:35
00715L華頓S&P布蘭特正229.74▲0.48▲1.64%14:35
00716R華頓S&P布蘭特反115.620.000.00%14:35
00717富邦美國特別股20.00▲0.02▲0.10%14:35
00728第一金工業3019.51▲0.03▲0.15%14:35
00729R第一金工業30反119.66▲0.08▲0.41%14:35
00730富邦臺灣優質高息19.66▲0.02▲0.10%14:35
00731FH富時高息低波50.50▼0.30▼0.59%12:37
00732國泰RMB短期報酬39.91▼0.03▼0.08%14:35
00733富邦臺灣中小19.65▼0.01▼0.05%14:35
00735國泰臺韓科技18.82▼0.15▼0.79%14:35
00736國泰新興市場19.15▼0.03▼0.16%14:35
00737國泰AI+Robo19.93▼0.12▼0.60%14:35
00738U元大道瓊白銀19.700.000.00%14:35
00742新光內需收益19.91▼0.03▼0.15%14:35
008201BP上證5097.40▼0.6▼0.61%14:35
1101台泥44.70▲0.10▲0.22%14:35
1102亞泥32.75▼0.9▼2.82%14:35
1103嘉泥13.200.000.00%14:35
1104環泥20.75▼0.10▼0.48%14:35
1108幸福7.93▲0.01▲0.13%14:35
1109信大15.75▼0.10▼0.63%14:35
1110東泥14.00▲0.10▲0.72%14:35
1201味全23.55▲0.05▲0.21%14:35
1203味王25.500.000.00%14:35
1210大成40.60▼0.8▼1.81%14:35
1213大飲14.85▲0.25▲1.71%14:35
1215卜蜂60.00▲0.10▲0.17%14:35
1216統一76.700.000.00%14:35
1217愛之味8.09▲0.19▲2.41%14:35
1218泰山20.40▼0.05▼0.24%14:35
1219福壽18.600.000.00%14:35
1220台榮12.35▲0.10▲0.82%14:35
1225福懋油82.700.000.00%14:35
1227佳格62.30▲0.10▲0.16%14:35
1229聯華37.60▼0.25▼0.66%14:35
1231聯華食37.650.000.00%14:35
1232大統益94.60▲0.20▲0.21%14:35
1233天仁38.10▼0.15▼0.39%14:35
1234黑松31.50▲0.20▲0.64%14:35
1235興泰39.10▲0.30▲0.77%14:35
1236宏亞17.000.000.00%14:35
1256鮮活果汁-KY182.0▲3.5▲1.96%14:35
1258其祥-KY28.10▼0.15▼0.53%14:35
1259安心80.00▲0.50▲0.63%14:35
1262綠悅-KY29.850.000.00%14:35
1264德麥212.5▼1.0▼0.47%14:35
1268漢來美食128.5▼2.5▼1.91%14:35
1301台塑110.0▲0.50▲0.46%14:35
1303南亞85.00▲0.40▲0.47%14:35
1304台聚14.25▼0.05▼0.35%14:35
1305華夏28.80▼0.30▼1.03%14:35
1307三芳30.000.000.00%14:35
1308亞聚17.65▲0.15▲0.86%14:35
1309台達化15.20▲0.20▲1.33%14:35
1310台苯23.30▼0.50▼2.10%14:35
1312國喬29.55▼0.20▼0.67%14:35
1313聯成20.30▲0.15▲0.74%14:35
1314中石化12.85▼0.10▼0.77%14:35
1315達新26.70▲0.05▲0.19%14:35
1316上曜22.05▼0.25▼1.12%14:35
1319東陽48.90▼0.05▼0.10%14:35
1321大洋27.500.000.00%14:35
1323永裕37.75▼0.05▼0.13%14:35
1324地球12.80▲0.10▲0.79%14:35
1325恆大18.00▼0.10▼0.55%14:35
1326台化118.0▲0.50▲0.43%14:35
1333恩得利3.42▼0.08▼2.29%14:35
1336台翰17.45▼0.35▼1.97%14:35
1337再生-KY10.35▼0.10▼0.96%14:35
1338廣華-KY101.5▼1.0▼0.98%14:35
1339昭輝41.60▲0.10▲0.24%14:35
1340勝悅-KY38.70▼0.05▼0.13%14:35
1402遠東新29.45▲0.6▲2.08%14:35
1409新纖12.00▼0.15▼1.23%14:35
1410南染24.35▲0.15▲0.62%14:35
1413宏洲12.30▼0.25▼1.99%14:35
1414東和7.800.000.00%14:35
1416廣豐18.05▲0.05▲0.28%14:35
1417嘉裕6.03▼0.05▼0.82%14:35
1418東華11.20▼1.2▼9.68%12:35
1419新紡47.95▲0.6▲1.16%14:35
1423利華10.00▼0.10▼0.99%14:35
1432大魯閣10.000.000.00%14:35
1434福懋33.90▲0.20▲0.59%14:35
1435中福5.53▲0.06▲1.10%14:35
1436華友聯39.90▼0.25▼0.62%14:35
1437勤益控19.90▲0.10▲0.51%14:35
1438裕豐7.06▲0.08▲1.15%14:35
1439中和39.10▼1.5▼3.69%14:35
1440南紡13.75▲0.05▲0.36%14:35
1441大東15.00▲0.10▲0.67%14:35
1442名軒19.50▼0.25▼1.27%14:35
1443立益6.180.000.00%14:35
1444力麗10.95▲0.05▲0.46%14:35
1445大宇8.13▲0.03▲0.37%14:35
1446宏和24.20▲0.50▲2.11%14:35
1447力鵬8.270.000.00%14:35
1449佳和5.53▼0.03▼0.54%14:35
1451年興25.15▼0.15▼0.59%14:35
1452宏益20.50▼0.05▼0.24%14:35
1453大將9.21▼0.15▼1.60%14:35
1454台富8.15▼0.09▼1.09%14:35
1455集盛10.25▼0.10▼0.97%14:35
1456怡華9.05▼0.14▼1.52%14:35
1457宜進14.80▲0.30▲2.07%14:35
1459聯發9.18▲0.10▲1.10%14:35
1460宏遠12.95▲0.10▲0.78%14:35
1463強盛22.70▼0.30▼1.30%14:35
1464得力24.55▲0.05▲0.20%14:35
1465偉全14.35▲0.05▲0.35%14:35
1466聚隆10.300.000.00%14:35
1467南緯11.35▼0.40▼3.40%14:35
1468昶和9.99▲0.03▲0.30%14:35
1469理隆13.80▼0.05▼0.36%14:35
1470大統染9.19▲0.01▲0.11%12:35
1471首利7.05▼0.11▼1.54%14:35
1472三洋紡35.90▼2.1▼5.53%14:35
1473台南20.80▲0.05▲0.24%14:35
1474弘裕12.15▼0.05▼0.41%14:35
1475本盟24.55▼0.20▼0.81%14:35
1476儒鴻345.0▼0.50▼0.14%14:35
1477聚陽131.5▲1.0▲0.77%14:35
1503士電40.90▼0.10▼0.24%14:35
1504東元23.15▲0.05▲0.22%14:35
1506正道20.600.000.00%14:35
1507永大48.10▼1.7▼3.41%14:35
1512瑞利10.65▲0.15▲1.43%14:35
1513中興電20.80▲0.15▲0.73%14:35
1514亞力16.00▼0.6▼3.61%14:35
1515力山37.95▼0.10▼0.26%14:35
1516川飛22.60▲0.20▲0.89%14:35
1517利奇10.15▼0.05▼0.49%14:35
1519華城21.90▼0.40▼1.79%14:35
1521大億81.000.000.00%14:35
1522堤維西32.10▼0.20▼0.62%14:35
1524耿鼎10.85▲0.10▲0.93%14:35
1525江申74.20▼0.6▼0.80%14:35
1526日馳41.55▼0.8▼1.89%14:35
1527鑽全61.70▲0.8▲1.31%14:35
1528恩德15.750.000.00%14:35
1529樂士3.30▼0.03▼0.90%14:35
1530亞崴38.10▼0.05▼0.13%14:35
1531高林股20.30▲0.05▲0.25%14:35
1532勤美29.35▲0.20▲0.69%14:35
1533車王電37.40▼0.30▼0.80%14:35
1535中宇41.10▼0.10▼0.24%14:35
1536和大147.0▼0.50▼0.34%14:35
1537廣隆147.0▲1.0▲0.68%14:35
1538正峰新4.20▼0.06▼1.41%14:35
1539巨庭18.85▲0.20▲1.07%14:35
1540喬福15.95▼0.15▼0.93%14:35
1541錩泰38.80▲0.25▲0.65%14:35
1558伸興129.5▲0.50▲0.39%14:35
1560中砂74.80▲0.30▲0.40%14:35
1565精華700.0▲25.0▲3.70%14:35
1566捷邦17.70▲0.35▲2.02%14:35
1568倉佑29.25▼0.20▼0.68%14:35
1569濱川27.80▲0.6▲2.39%14:35
1570力肯13.75▼0.15▼1.08%14:35
1580新麥149.0▲0.50▲0.34%14:35
1582信錦62.50▼0.10▼0.16%14:35
1583程泰64.20▼0.7▼1.08%14:35
1584精剛8.43▼0.27▼3.10%14:35
1586和勤38.800.000.00%14:35
1587吉茂19.700.000.00%14:35
1589永冠-KY61.10▼2.7▼4.23%14:35
1590亞德客-KY440.0▲25.0▲6.02%14:35
1591駿吉-KY32.25▲0.35▲1.10%14:35
1592英瑞-KY28.50▼0.9▼3.06%14:35
1593祺驊46.50▼0.6▼1.17%14:35
1595川寶62.00▲0.30▲0.49%14:35
1597直得156.00.000.00%14:35
1598岱宇34.90▼0.10▼0.29%14:35
1599宏佳騰36.65▲0.30▲0.83%14:35
1603華電25.90▼0.10▼0.38%14:35
1604聲寶13.80▼0.10▼0.72%14:35
1605華新20.15▼0.9▼4.05%14:35
1608華榮11.55▲0.05▲0.43%14:35
1609大亞14.05▼0.10▼0.71%14:35
1611中電12.300.000.00%14:35
1612宏泰11.30▲0.05▲0.44%14:35
1614三洋電24.20▼0.25▼1.02%14:35
1615大山19.95▲0.05▲0.25%14:35
1616億泰6.26▼0.04▼0.63%14:35
1617榮星13.90▼0.15▼1.07%14:35
1618合機9.67▼0.03▼0.31%14:35
1626艾美特-KY21.80▼0.25▼1.13%14:35
1701中化19.95▲0.15▲0.76%14:35
1702南僑61.000.000.00%14:35
1704榮化44.55▲0.20▲0.45%14:35
1707葡萄王225.00.000.00%14:35
1708東鹼28.650.000.00%14:35
1709和益18.90▲0.15▲0.80%14:35
1710東聯32.30▼0.10▼0.31%14:35
1711永光18.55▲0.10▲0.54%14:35
1712興農17.300.000.00%14:35
1713國化18.00▲0.05▲0.28%14:35
1714和桐8.48▲0.02▲0.24%14:35
1717長興28.00▲0.40▲1.45%14:35
1718中纖10.65▲0.25▲2.40%14:35
1720生達34.10▼0.05▼0.15%14:35
1721三晃10.60▼0.05▼0.47%14:35
1722台肥42.60▼0.35▼0.81%14:35
1723中碳148.0▲2.5▲1.72%14:35
1724台硝13.95▲0.05▲0.36%14:35
1725元禎17.80▼0.45▼2.47%14:35
1726永記80.50▲0.20▲0.25%14:35
1727中華化14.60▼0.05▼0.34%14:35
1730花仙子48.65▲0.10▲0.21%14:35
1731美吾華13.75▼0.20▼1.43%14:35
1732毛寶11.800.000.00%14:35
1733五鼎28.85▼0.35▼1.20%14:35
1734杏輝21.90▼0.40▼1.79%14:35
1735日勝化16.250.000.00%14:35
1736喬山28.60▲0.45▲1.60%14:35
1737臺鹽29.95▲0.15▲0.50%14:35
1742台蠟22.15▲0.25▲1.14%14:35
1752南光38.00▲0.7▲1.88%14:35
1760寶齡富錦97.30▲0.50▲0.52%14:35
1762中化生24.70▼0.10▼0.40%14:35
1773勝一89.80▲1.3▲1.47%14:35
1776展宇21.20▲0.10▲0.47%14:35
1777生泰78.40▼0.50▼0.63%14:35
1781合世14.75▼0.10▼0.67%14:35
1783和康生35.60▲0.40▲1.14%14:35
1784訊聯26.90▼0.20▼0.74%14:35
1785光洋科21.95▼0.40▼1.79%14:35
1786科妍74.90▼2.9▼3.73%14:35
1787福盈科24.80▼0.10▼0.40%14:35
1788杏昌104.5▲1.0▲0.97%14:35
1789神隆31.95▼0.6▼1.99%14:35
1795美時81.80▼1.5▼1.80%14:35
1796金穎生技54.00▼1.0▼1.82%14:35
1799易威17.45▼0.10▼0.57%14:35
1802台玻17.000.000.00%14:35
1805寶徠14.00▼0.10▼0.71%14:35
1806冠軍7.70▲0.03▲0.39%14:35
1808潤隆56.10▼1.6▼2.77%14:35
1809中釉13.95▲0.10▲0.72%14:35
1810和成9.41▼0.10▼1.05%14:35
1813寶利徠18.85▼0.15▼0.79%14:35
1815富喬18.250.000.00%14:35
1817凱撒衛40.70▲0.30▲0.74%14:35
1902台紙19.60▲0.6▲3.16%14:35
1903士紙32.100.000.00%14:35
1904正隆16.80▼0.05▼0.30%14:35
1905華紙10.50▼0.10▼0.94%14:35
1906寶隆20.45▼0.6▼3.08%14:35
1907永豐餘12.200.000.00%14:35
1909榮成26.85▼0.6▼2.01%14:35
2002中鋼23.40▼0.30▼1.27%14:35
2006東和鋼鐵23.900.000.00%14:35
2007燁興4.93▼0.04▼0.80%14:35
2008高興昌12.550.000.00%14:35
2009第一銅10.80▼0.05▼0.46%14:35
2010春源11.250.000.00%14:35
2012春雨19.65▼0.10▼0.51%14:35
2013中鋼構29.80▼0.9▼2.77%14:35
2014中鴻12.90▲0.30▲2.38%14:35
2015豐興58.80▼0.20▼0.34%14:35
2017官田鋼9.51▼0.23▼2.36%14:35
2020美亞15.85▼0.10▼0.63%14:35
2022聚亨6.58▼0.03▼0.45%14:35
2023燁輝10.450.000.00%14:35
2024志聯11.250.000.00%14:35
2025千興3.76▼0.10▼2.59%14:35
2027大成鋼36.50▼1.1▼2.93%14:35
2028威致10.900.000.00%14:35
2029盛餘26.25▼0.05▼0.19%14:35
2030彰源15.85▼0.10▼0.63%14:35
2031新光鋼38.60▼1.8▼4.34%14:35
2032新鋼10.10▼0.05▼0.49%14:35
2033佳大12.05▼0.35▼2.82%14:35
2034允強26.95▼0.10▼0.37%14:35
2035唐榮44.00▼0.20▼0.45%12:37
2038海光11.60▼0.15▼1.28%14:35
2049上銀368.0▲28.0▲8.24%14:35
2059川湖431.5▼5.5▼1.26%14:35
2061風青12.00▲0.15▲1.27%14:35
2062橋椿35.30▼0.25▼0.70%14:35
2063世鎧37.50▲0.20▲0.54%14:35
2064晉椿17.900.000.00%14:35
2065世豐28.45▲0.15▲0.53%14:35
2066世德84.70▼5.3▼5.89%14:35
2067嘉鋼16.10▼0.20▼1.23%14:35
2069運錩24.60▲0.05▲0.20%14:35
2101南港26.20▲0.30▲1.16%14:35
2102泰豐12.30▼0.10▼0.81%14:35
2103台橡30.70▲0.15▲0.49%14:35
2104中橡45.900.000.00%14:35
2105正新45.00▼0.10▼0.22%14:35
2106建大32.95▼0.35▼1.05%14:35
2107厚生15.20▲0.10▲0.66%14:35
2108南帝28.75▲0.35▲1.23%14:35
2109華豐15.30▼0.30▼1.92%14:35
2114鑫永銓94.500.000.00%14:35
2115六暉-KY37.20▼0.6▼1.72%14:35
2201裕隆21.75▼0.40▼1.81%14:35
2204中華28.75▼0.05▼0.17%14:35
2206三陽工業21.60▲0.20▲0.93%14:35
2207和泰車270.5▼6.5▼2.35%14:35
2208台船18.15▼0.25▼1.36%14:35
2221大甲41.45▲2.0▲5.20%14:35
2227裕日車252.0▼1.5▼0.59%14:35
2228劍麟87.80▲0.30▲0.34%14:35
2230泰茂11.95▼0.20▼1.65%14:35
2231為升365.0▲5.5▲1.53%14:35
2233宇隆107.50.000.00%14:35
2235謚源53.80▲1.6▲3.07%14:35
2236百達-KY55.600.000.00%14:35
2239英利-KY168.5▲1.0▲0.60%14:35
2243宏旭-KY31.55▲0.20▲0.64%14:35
2301光寶科37.45▼0.50▼1.32%14:35
2302麗正9.85▼0.8▼7.51%14:35
2303聯電17.800.000.00%14:35
2305全友9.130.000.00%14:35
2308台達電110.0▼0.50▼0.45%14:35
2311日月光44.500.000.00%14:35
2312金寶9.920.000.00%14:35
2313華通33.00▼0.15▼0.45%14:35
2314台揚25.80▲0.05▲0.19%14:35
2316楠梓電16.60▼0.20▼1.19%14:35
2317鴻海81.50▼0.8▼0.97%14:35
2321東訊3.32▲0.20▲6.41%14:35
2323中環8.93▼1.0▼9.98%14:35
2324仁寶19.20▼0.05▼0.26%14:35
2325矽品51.000.000.00%14:35
2327國巨949.0▲7.0▲0.74%14:35
2328廣宇21.90▼0.45▼2.01%14:35
2329華泰10.350.000.00%14:35
2330台積電218.0▼1.5▼0.68%14:35
2331精英17.45▲0.20▲1.16%14:35
2332友訊13.30▼0.9▼6.67%14:35
2337旺宏44.05▲0.6▲1.50%14:35
2338光罩31.80▼3.3▼9.40%14:35
2340光磊30.85▼2.4▼7.22%14:35
2342茂矽45.50▼4.2▼8.36%14:35
2344華邦電19.25▼0.05▼0.26%14:35
2345智邦82.60▼0.7▼0.84%14:35
2347聯強45.90▼0.6▼1.29%14:35
2348海悅43.70▼0.10▼0.23%14:35
2349錸德14.60▼1.6▼9.88%14:35
2351順德82.60▼4.1▼4.73%14:35
2352佳世達21.05▼0.35▼1.64%14:35
2353宏碁25.20▼0.6▼2.14%14:35
2354鴻準72.80▼0.50▼0.68%14:35
2355敬鵬38.80▼0.30▼0.77%14:35
2356英業達24.20▼0.6▼2.42%14:35
2357華碩274.0▼0.50▼0.18%14:35
2358廷鑫26.80▼0.20▼0.74%14:35
2359所羅門21.700.000.00%14:35
2360致茂160.0▼2.5▼1.54%14:35
2362藍天34.75▼0.15▼0.43%14:35
2363矽統11.90▼1.0▼7.75%14:35
2364倫飛3.97▲0.01▲0.25%14:35
2365昆盈11.850.000.00%14:35
2367燿華21.90▼0.05▼0.23%14:35
2368金像電10.050.000.00%14:35
2369菱生12.75▼0.25▼1.92%14:35
2371大同27.00▼1.0▼3.57%14:35
2373震旦行90.80▼0.6▼0.66%14:35
2374佳能16.550.000.00%14:35
2375智寶80.80▼2.2▼2.65%14:35
2376技嘉67.90▲0.40▲0.59%14:35
2377微星98.80▼1.2▼1.20%14:35
2379瑞昱113.0▼1.5▼1.31%14:35
2380虹光6.43▼0.07▼1.08%14:35
2382廣達53.70▼0.8▼1.47%14:35
2383台光電78.30▼0.50▼0.63%14:35
2385群光69.10▼0.50▼0.72%14:35
2387精元16.60▲0.20▲1.22%14:35
2388威盛44.50▼4.5▼9.18%14:35
2390云辰10.35▼0.05▼0.48%14:35
2392正崴34.00▼0.45▼1.31%14:35
2393億光41.00▲0.50▲1.23%14:35
2395研華200.5▼1.5▼0.74%14:35
2397友通78.50▲0.30▲0.38%14:35
2399映泰14.40▼0.45▼3.03%14:35
2401凌陽16.25▼0.25▼1.52%14:35
2402毅嘉20.30▼1.3▼6.02%14:35
2404漢唐66.40▼1.2▼1.78%14:35
2405浩鑫17.05▼0.30▼1.73%14:35
2406國碩12.00▼0.05▼0.41%14:35
2408南亞科86.50▼6.0▼6.49%14:35
2409友達12.85▼0.10▼0.77%14:35
2412中華電109.5▼0.50▼0.45%14:35
2413環科38.50▲0.40▲1.05%14:35
2414精技21.80▼0.05▼0.23%14:35
2415錩新23.200.000.00%14:35
2417圓剛12.55▲0.05▲0.40%14:35
2419仲琦22.15▼0.6▼2.42%14:35
2420新巨35.60▲0.15▲0.42%14:35
2421建準41.35▲0.9▲2.22%14:35
2423固緯23.85▼0.10▼0.42%14:35
2424隴華39.00▲0.30▲0.78%14:35
2425承啟29.15▼0.45▼1.52%14:35
2426鼎元23.30▼0.40▼1.69%14:35
2427三商電10.75▼0.15▼1.38%14:35
2428興勤90.00▼0.10▼0.11%14:35
2429銘旺科218.0▼1.5▼0.68%14:35
2430燦坤23.95▼0.05▼0.21%14:35
2431聯昌14.050.000.00%14:35
2433互盛電46.95▼0.05▼0.11%14:35
2434統懋16.05▼0.6▼3.89%14:35
2436偉詮電27.80▼0.20▼0.71%14:35
2438翔耀9.82▲0.13▲1.34%14:35
2439美律141.0▼0.50▼0.35%14:35
2440太空梭12.60▼0.05▼0.40%14:35
2441超豐53.80▼0.20▼0.37%14:35
2442新美齊9.04▲0.26▲2.96%14:35
2443新利虹6.45▼0.15▼2.27%14:35
2444友旺15.50▼0.30▼1.90%14:35
2448晶電39.00▲0.30▲0.78%14:35
2449京元電子28.15▼0.35▼1.23%14:35
2450神腦50.10▼0.10▼0.20%14:35
2451創見85.70▼1.1▼1.27%14:35
2453凌群13.85▼0.05▼0.36%14:35
2454聯發科310.0▼0.50▼0.16%14:35
2455全新112.5▼2.0▼1.75%14:35
2456奇力新171.0▲10.0▲6.21%14:35
2457飛宏11.50▲0.50▲4.55%14:35
2458義隆53.00▲4.4▲9.05%14:35
2459敦吉42.000.000.00%14:35
2460建通15.15▼0.15▼0.98%14:35
2461光群雷14.90▼0.05▼0.33%14:35
2462良得電28.60▼0.35▼1.21%14:35
2464盟立43.60▲1.0▲2.47%14:35
2465麗臺16.80▼1.5▼7.95%14:35
2466冠西電32.30▼0.35▼1.07%14:35
2467志聖26.45▼0.10▼0.38%14:35
2468華經12.10▼0.05▼0.41%14:35
2471資通15.35▲0.20▲1.32%14:35
2472立隆電75.50▼0.7▼0.92%14:35
2474可成331.0▼3.0▼0.90%14:35
2475華映2.14▲0.05▲2.39%14:35
2476鉅祥27.00▼0.05▼0.18%14:35
2477美隆電23.70▼0.25▼1.04%14:35
2478大毅127.00.000.00%14:35
2480敦陽科38.90▼0.6▼1.39%14:35
2481強茂56.70▼1.7▼2.91%14:35
2482連宇12.600.000.00%14:35
2483百容22.05▲0.10▲0.46%14:35
2484希華20.35▼0.05▼0.25%14:35
2485兆赫25.30▼0.40▼1.56%14:35
2486一詮13.50▲1.2▲9.76%14:35
2488漢平30.10▲0.10▲0.33%14:35
2489瑞軒14.20▼0.10▼0.70%14:35
2491吉祥全8.00▲0.12▲1.52%14:35
2492華新科326.0▲5.5▲1.72%14:35
2493揚博26.30▲0.05▲0.19%14:35
2495普安12.80▼0.10▼0.78%14:35
2496卓越136.5▼1.0▼0.73%14:35
2497怡利電24.75▼0.6▼2.56%14:35
2498宏達電56.60▼0.10▼0.18%14:35
2499東貝13.40▲0.8▲6.35%14:35
2501國建17.35▲0.10▲0.58%14:35
2504國產9.450.000.00%14:35
2505國揚13.60▼1.1▼7.48%14:35
2506太設11.60▼0.10▼0.85%14:35
2509全坤建34.10▼0.6▼1.73%14:35
2511太子11.15▲0.05▲0.45%14:35
2514龍邦13.70▼0.10▼0.72%14:35
2515中工8.35▼0.05▼0.60%14:35
2516新建6.44▼0.08▼1.23%14:35
2520冠德22.800.000.00%14:35
2524京城23.80▲0.05▲0.21%14:35
2527宏璟33.60▼0.9▼2.61%14:35
2528皇普16.90▲0.15▲0.90%14:35
2530華建15.25▲0.05▲0.33%14:35
2534宏盛39.600.000.00%14:35
2535達欣工23.35▼0.9▼3.91%14:35
2536宏普21.75▼0.10▼0.46%14:35
2537聯上發7.77▲0.04▲0.52%14:35
2538基泰11.15▼0.10▼0.89%14:35
2539櫻花建29.45▲0.20▲0.68%14:35
2540愛山林28.00▼1.0▼3.45%14:35
2542興富發45.80▲0.10▲0.22%14:35
2543皇昌7.93▼0.01▼0.13%14:35
2545皇翔27.700.000.00%14:35
2546根基25.50▼0.15▼0.58%14:35
2547日勝生10.90▼0.05▼0.46%14:35
2548華固71.70▼0.30▼0.42%14:35
2596綠意26.15▲0.6▲2.35%14:35
2597潤弘38.90▲0.30▲0.78%14:35
2601益航12.400.000.00%14:35
2603長榮13.80▼0.30▼2.13%14:35
2605新興16.25▲0.05▲0.31%14:35
2606裕民32.60▼0.10▼0.31%14:35
2607榮運13.35▲0.05▲0.38%14:35
2608大榮39.60▲0.05▲0.13%14:35
2609陽明9.33▼0.14▼1.48%14:35
2610華航9.850.000.00%14:35
2611志信7.78▼0.13▼1.64%14:35
2612中航28.35▼0.10▼0.35%14:35
2613中櫃12.70▼0.10▼0.78%14:35
2614東森13.20▼0.05▼0.38%14:35
2615萬海16.550.000.00%14:35
2616山隆33.50▲0.20▲0.60%14:35
2617台航16.75▲0.10▲0.60%14:35
2618長榮航15.000.000.00%14:35
2630亞航29.75▼0.25▼0.83%14:35
2633台灣高鐵23.55▲0.05▲0.21%14:35
2634漢翔30.80▼0.25▼0.81%14:35
2636台驊投控24.10▲0.20▲0.84%14:35

名稱	價格	漲跌	比例	時間

2637慧洋-KY28.65▼0.15▼0.52%14:35
2640大車隊79.800.000.00%14:35
2641正德7.35▼0.15▼2.00%14:35
2642宅配通25.50▲0.15▲0.59%14:35
2643捷迅31.30▼0.05▼0.16%14:35
2701萬企12.85▼0.05▼0.39%14:35
2702華園15.150.000.00%14:35
2704國賓22.600.000.00%14:35
2705六福6.60▲0.09▲1.38%14:35
2706第一店14.95▲0.05▲0.34%14:35
2707晶華151.00.000.00%14:35
2712遠雄來27.20▲0.30▲1.12%14:35
2718晶悅24.20▲1.3▲5.68%14:35
2719燦星旅7.40▼0.22▼2.89%14:35
2722夏都29.150.000.00%14:35
2723美食-KY296.5▼4.5▼1.50%14:35
2726雅茗-KY73.000.000.00%14:35
2727王品91.40▼5.2▼5.38%14:35
2729瓦城238.50.000.00%14:35
2731雄獅109.0▼2.5▼2.24%14:35
2732六角85.00▼1.1▼1.28%14:35
2734易飛網15.800.000.00%14:35
2736高野13.900.000.00%14:35
2739寒舍32.70▲0.30▲0.93%14:35
2740天蔥31.400.000.00%14:35
2745五福28.00▼0.10▼0.36%14:35
2748雲品69.60▲5.3▲8.24%14:35
2801彰銀17.700.000.00%14:35
2809京城銀33.05▼0.05▼0.15%14:35
2812台中銀10.50▲0.05▲0.48%14:35
2816旺旺保18.00▼0.10▼0.55%14:35
2820華票14.30▲0.05▲0.35%14:35
2823中壽32.00▲0.20▲0.63%14:35
2832台產21.10▼0.15▼0.71%14:35
2834臺企銀9.52▲0.05▲0.53%14:35
2836高雄銀9.40▲0.03▲0.32%14:35
2838聯邦銀10.100.000.00%14:35
2841台開9.15▲0.05▲0.55%14:35
2845遠東銀10.15▲0.10▲1.00%14:35
2849安泰銀13.60▲0.20▲1.49%14:35
2850新產36.30▼0.35▼0.95%14:35
2851中再保21.05▼0.10▼0.47%14:35
2852第一保13.850.000.00%14:35
2855統一證14.850.000.00%14:35
2856元富證10.90▲0.05▲0.46%14:35
2867三商壽16.40▼0.05▼0.30%14:35
2880華南金17.60▲0.05▲0.28%14:35
2881富邦金53.20▼0.50▼0.93%14:35
2881A富邦特65.600.000.00%14:35
2882國泰金55.60▼0.40▼0.71%14:35
2882A國泰特64.60▼0.10▼0.15%14:35
2883開發金11.30▲0.25▲2.26%14:35
2884玉山金21.15▲0.25▲1.20%14:35
2885元大金13.85▼0.15▼1.07%14:35
2886兆豐金26.55▼0.05▼0.19%14:35
2887台新金14.45▲0.05▲0.35%14:35
2888新光金11.90▲0.05▲0.42%14:35
2889國票金10.85▲0.05▲0.46%14:35
2890永豐金11.15▲0.05▲0.45%14:35
2891中信金21.75▼0.10▼0.46%14:35
2892第一金20.45▼0.20▼0.97%14:35
2897王道銀行8.57▲0.07▲0.82%14:35
2901欣欣25.350.000.00%14:35
2903遠百19.40▼0.20▼1.02%14:35
2904匯僑20.000.000.00%14:35
2905三商24.40▼0.20▼0.81%14:35
2906高林12.20▼0.20▼1.61%14:35
2908特力23.00▼0.25▼1.08%14:35
2910統領27.250.000.00%14:35
2911麗嬰房12.20▼0.45▼3.56%14:35
2912統一超335.0▲4.0▲1.21%14:35
2913農林14.75▼0.05▼0.34%14:35
2915潤泰全62.60▼0.40▼0.63%14:35
2916滿心18.45▼0.25▼1.34%14:35
2923鼎固-KY19.100.000.00%14:35
2924東凌-KY33.700.000.00%14:35
2926誠品生活141.50.000.00%14:35
2928紅馬-KY48.90▲0.7▲1.45%14:35
2929淘帝-KY104.0▼1.5▼1.42%14:35
2936客思達-KY27.10▲0.6▲2.07%14:35
2937集雅社19.80▼0.20▼1.00%14:35
2939凱羿-KY164.0▲1.0▲0.61%14:35
3002歐格10.55▼0.05▼0.47%14:35
3003健和興53.00▼0.40▼0.75%14:35
3004豐達科58.80▲0.50▲0.86%14:35
3005神基44.05▼1.8▼3.82%14:35
3006晶豪科40.10▼0.15▼0.37%14:35
3008大立光4440.0▲70.0▲1.60%14:35
3010華立56.10▼0.20▼0.36%14:35
3011今皓11.00▲0.9▲9.45%14:35
3013晟銘電16.90▼0.10▼0.59%14:35
3014聯陽36.90▲0.05▲0.14%14:35
3015全漢26.20▲1.5▲6.07%14:35
3016嘉晶71.20▼5.3▼6.93%14:35
3017奇鋐29.50▼0.30▼1.01%14:35
3018同開78.70▼0.30▼0.38%14:35
3019亞光93.30▼3.5▼3.62%14:35
3021鴻名15.80▲0.10▲0.64%14:35
3022威強電36.25▼0.8▼2.03%14:35
3023信邦83.40▼0.20▼0.24%14:35
3024憶聲7.170.000.00%14:35
3025星通38.25▼0.25▼0.65%14:35
3026禾伸堂217.5▲8.5▲4.07%14:35
3027盛達9.65▲0.11▲1.15%14:35
3028增你強24.95▼0.25▼0.99%14:35
3029零壹23.95▲0.15▲0.63%14:35
3030德律62.80▼5.2▼7.65%14:35
3031佰鴻17.65▲0.05▲0.28%14:35
3032偉訓33.30▼0.10▼0.30%14:35
3033威健23.10▼0.05▼0.22%14:35
3034聯詠137.5▲1.0▲0.73%14:35
3035智原60.70▼0.40▼0.65%14:35
3036文曄44.70▼0.05▼0.11%14:35
3037欣興16.900.000.00%14:35
3038全台9.18▼0.08▼0.86%14:35
3040遠見57.90▼1.0▼1.70%14:35
3041揚智15.70▼0.30▼1.88%14:35
3042晶技36.85▲0.15▲0.41%14:35
3043科風2.33▼0.08▼3.32%14:35
3044健鼎82.50▼1.7▼2.02%14:35
3045台灣大110.5▼0.50▼0.45%14:35
3046建碁22.30▼0.40▼1.76%14:35
3047訊舟10.350.000.00%14:35
3048益登17.90▲0.05▲0.28%14:35
3049和鑫8.540.000.00%14:35
3050鈺德11.90▼0.15▼1.24%14:35
3051力特3.65▼0.02▼0.54%14:35
3052夆典9.83▲0.7▲7.31%14:35
3054立萬利19.30▼0.20▼1.03%14:35
3055蔚華科26.70▼0.10▼0.37%14:35
3056總太23.75▼0.10▼0.42%14:35
3057喬鼎8.64▼0.38▼4.21%14:35
3058立德9.40▼0.35▼3.59%14:35
3059華晶科37.15▼1.4▼3.51%14:35
3060銘異21.50▼0.30▼1.38%14:35
3062建漢18.45▲0.30▲1.65%14:35
3064泰偉20.50▼0.6▼2.84%14:35
3066李洲7.100.000.00%14:35
3067全域10.60▼0.05▼0.47%14:35
3068美磊121.00.000.00%14:35
3071協禧19.550.000.00%14:35
3073凱柏實業9.12▼0.16▼1.72%14:35
3078僑威33.80▼0.20▼0.59%14:35
3081聯亞301.5▲3.5▲1.17%14:35
3083網龍37.15▲0.15▲0.41%14:35
3085新零售19.25▼0.15▼0.77%14:35
3086華義14.000.000.00%14:35
3088艾訊65.50▼0.8▼1.21%14:35
3089遠昇15.40▼0.10▼0.65%14:35
3090日電貿85.60▼2.5▼2.84%14:35
3092鴻碩46.80▲0.40▲0.86%14:35
3093港建25.90▲0.10▲0.39%14:35
3094聯傑22.45▼0.45▼1.97%14:35
3095及成3.86▲0.01▲0.26%14:35
3105穩懋220.0▼13.0▼5.58%14:35
3114好德38.05▼2.8▼6.97%14:35
3115寶島極29.15▲0.10▲0.34%14:35
3118進階32.70▼0.20▼0.61%14:35
3122笙泉18.40▼0.10▼0.54%14:35
3128昇銳14.60▼0.20▼1.35%14:35
3130一零四178.0▲1.0▲0.56%14:35
3131弘塑145.5▼1.0▼0.68%14:35
3141晶宏35.05▼0.45▼1.27%14:35
3144新揚科35.10▲0.35▲1.01%14:35
3147大綜27.60▲2.5▲9.96%14:35
3149正達15.20▼0.20▼1.30%14:35
3152璟德260.5▼2.0▼0.76%14:35
3162精確25.20▼0.10▼0.40%14:35
3163波若威40.35▲0.45▲1.13%14:35
3164景岳31.95▼0.6▼1.84%14:35
3167大量48.00▼0.25▼0.52%14:35
3169亞信27.10▲0.10▲0.37%14:35
3171新洲14.65▼0.05▼0.34%14:35
3176基亞33.25▼0.6▼1.77%14:35
3188鑫龍騰15.45▼0.05▼0.32%14:35
3189景碩53.00▼2.3▼4.16%14:35
3191和進18.40▼0.20▼1.08%14:35
3202樺晟13.90▼0.05▼0.36%14:35
3205佰研66.60▲0.10▲0.15%14:35
3206志豐21.90▼0.05▼0.23%14:35
3207耀勝11.50▼0.40▼3.36%14:35
3209全科20.05▼0.05▼0.25%14:35
3211順達40.30▼0.25▼0.62%14:35
3213茂訊46.750.000.00%14:35
3217優群41.00▼0.35▼0.85%14:35
3218大學光30.10▼0.10▼0.33%14:35
3219倚強25.100.000.00%14:35
3221台嘉碩23.75▲0.35▲1.50%14:35
3224三顧60.10▲0.40▲0.67%14:35
3226至寶電50.10▼1.9▼3.65%14:35
3227原相113.0▼2.5▼2.16%14:35
3228金麗科35.75▲0.15▲0.42%14:35
3229晟鈦17.15▼0.05▼0.29%14:35
3230錦明6.71▲0.03▲0.45%14:35
3231緯創22.70▼0.05▼0.22%14:35
3232昱捷26.10▼0.15▼0.57%14:35
3234光環32.80▼0.40▼1.20%14:35
3236千如63.00▼0.9▼1.41%14:35
3252海灣21.30▲0.15▲0.71%14:35
3257虹冠電70.80▲5.4▲8.26%14:35
3259鑫創27.10▲0.6▲2.07%14:35
3260威剛66.30▼0.20▼0.30%14:35
3264欣銓34.25▲0.05▲0.15%14:35
3265台星科33.10▼0.25▼0.75%14:35
3266昇陽12.00▼0.30▼2.44%14:35
3268海德威15.55▲0.6▲4.01%14:35
3272東碩37.95▼0.35▼0.91%14:35
3276宇環13.65▼0.20▼1.44%14:35
3284太普高16.50▼0.40▼2.37%14:35
3285微端20.60▼0.6▼3.06%14:35
3287廣寰科11.85▲1.0▲9.72%14:35
3288點晶4.21▼0.27▼6.03%12:37
3289宜特68.00▼0.8▼1.16%14:35
3290東浦16.850.000.00%14:35
3293鈊象172.5▼3.0▼1.71%14:35
3294英濟16.25▲0.10▲0.62%14:35
3296勝德15.00▼0.25▼1.64%14:35
3297杭特14.550.000.00%14:35
3299帛漢72.90▼2.2▼2.93%14:35
3303岱稜18.850.000.00%14:35
3305昇貿23.20▲0.10▲0.43%14:35
3306鼎天21.30▲0.35▲1.67%14:35
3308聯德8.20▲0.02▲0.24%14:35
3310佳穎39.75▼0.25▼0.63%14:35
3311閎暉16.85▲0.25▲1.51%14:35
3312弘憶股11.20▲0.9▲8.74%14:35
3313斐成45.20▼1.2▼2.59%14:35
3317尼克森50.50▼2.0▼3.81%14:35
3321同泰12.20▲0.6▲5.17%14:35
3322建舜電9.01▼0.02▼0.22%14:35
3323加百裕37.80▲0.05▲0.13%14:35
3324雙鴻71.00▲0.40▲0.57%14:35
3325旭品12.00▼0.15▼1.23%14:35
3332幸康46.60▲1.6▲3.56%14:35
3338泰碩21.50▼0.9▼3.80%14:35
3339泰谷11.20▲1.0▲9.80%14:35
3346麗清58.00▲0.10▲0.17%14:35
3354律勝20.60▼0.50▼2.37%14:35
3356奇偶32.90▼0.8▼2.37%14:35
3360尚立18.20▲0.35▲1.96%14:35
3362先進光63.00▲1.0▲1.61%14:35
3363上詮26.85▲0.05▲0.19%14:35
3372典範6.08▲0.02▲0.33%14:35
3373熱映18.45▲0.30▲1.65%14:35
3374精材60.90▼2.1▼3.33%14:35
3376新日興87.70▲0.10▲0.11%14:35
3379彬台12.15▼0.10▼0.82%14:35
3380明泰20.80▲0.05▲0.24%14:35
3383新世紀3.14▼0.16▼4.85%14:35
3388崇越電82.90▼0.10▼0.12%14:35
3390旭軟23.15▲0.15▲0.65%14:35
3402漢科32.000.000.00%14:35
3406玉晶光480.5▼9.5▼1.94%14:35
3413京鼎189.5▼0.50▼0.26%14:35
3416融程電52.000.000.00%14:35
3419譁裕19.45▲0.15▲0.78%14:35
3426台興69.00▲0.10▲0.15%14:35
3428光燿科43.00▼0.7▼1.60%14:35
3431長天5.98▼0.34▼5.38%14:35
3432台端15.50▲0.25▲1.64%14:35
3434哲固13.30▼0.15▼1.12%14:35
3437榮創28.15▼0.35▼1.23%14:35
3438類比科22.20▼0.25▼1.11%14:35
3441聯一光36.80▼0.6▼1.60%14:35
3443創意288.5▼20.5▼6.63%14:35
3444利機21.95▼0.40▼1.79%14:35
3450聯鈞105.00.000.00%14:35
3452益通5.50▼0.10▼1.79%14:35
3454晶睿81.50▼0.50▼0.61%14:35
3455由田45.000.000.00%14:35
3465祥業11.300.000.00%12:37
3466致振13.50▼0.40▼2.88%14:35
3479安勤45.90▼0.20▼0.43%14:35
3481群創11.25▲0.05▲0.45%14:35
3483力致24.30▼0.10▼0.41%14:35
3484崧騰36.25▼0.15▼0.41%14:35
3489森寶10.55▲0.50▲4.98%14:35
3490單井25.05▼0.15▼0.60%14:35
3491昇達科77.30▲1.2▲1.58%14:35
3492長盛22.80▼0.7▼2.98%14:35
3494誠研9.75▼0.01▼0.10%14:35
3498陽程40.05▼0.6▼1.48%14:35
3499環天科14.15▼0.05▼0.35%14:35
3501維熹51.30▲0.10▲0.20%14:35
3504揚明光120.0▼1.5▼1.23%14:35
3508位速66.80▲3.8▲6.03%14:35
3511矽瑪15.45▼0.6▼3.74%14:35
3512能緹38.50▼0.50▼1.28%14:35
3514昱晶13.400.000.00%14:35
3515華擎65.50▼3.1▼4.52%14:35
3516亞帝歐12.85▼0.10▼0.77%14:35
3518柏騰22.75▼0.25▼1.09%14:35
3519綠能13.50▼0.20▼1.46%14:35
3520振維7.30▼0.50▼6.41%14:35
3521鴻翊13.50▼0.40▼2.88%14:35
3522宏森27.50▼0.15▼0.54%14:35
3523迎輝6.10▼0.22▼3.48%12:37
3526凡甲62.80▲0.30▲0.48%14:35
3527聚積149.0▲4.5▲3.11%14:35
3528安馳36.80▲0.05▲0.14%14:35
3529力旺376.0▲5.0▲1.35%14:35
3531先益25.150.000.00%14:35
3532台勝科139.5▲2.0▲1.45%14:35
3533嘉澤189.0▼7.5▼3.82%14:35
3535晶彩科14.80▼0.20▼1.33%14:35
3536誠創12.20▼0.30▼2.40%14:35
3537堡達40.25▲0.9▲2.42%14:35
3540曜越37.55▼0.7▼1.83%14:35
3541西柏70.00▼0.6▼0.85%14:35
3545敦泰26.70▼0.9▼3.09%14:35
3546宇峻87.20▼0.8▼0.91%14:35
3548兆利49.85▲0.20▲0.40%14:35
3550聯穎24.15▼0.9▼3.40%14:35
3551世禾32.65▲0.05▲0.15%14:35
3552同致99.30▼0.20▼0.20%14:35
3555重鳥鵬46.00▲2.0▲4.66%14:35
3556禾瑞亞53.40▲0.20▲0.38%14:35
3557嘉威17.05▼0.20▼1.16%14:35
3558神準146.0▲0.50▲0.34%14:35
3561昇陽光電11.25▼0.10▼0.88%14:35
3562頂晶科15.70▼0.40▼2.48%14:35
3563牧德421.0▼17.0▼3.88%14:35
3564其陽24.00▲0.30▲1.27%14:35
3567逸昌39.70▲3.6▲9.97%14:35
3570大塚46.95▲0.8▲1.62%14:35
3576新日光10.20▼0.10▼0.97%14:35
3577泓格42.10▼0.40▼0.94%14:35
3579尚志14.85▼0.50▼3.26%14:35
3580友威科47.10▲0.9▲1.95%14:35
3581博磊24.100.000.00%14:35
3583辛耘69.80▲4.8▲7.38%14:35
3587閎康71.80▼0.40▼0.55%14:35
3588通嘉27.95▼0.10▼0.36%14:35
3591艾笛森19.45▲0.05▲0.26%14:35
3593力銘8.10▲0.10▲1.25%14:35
3594磐儀25.20▼1.5▼5.44%14:35
3596智易65.50▼3.5▼5.07%14:35
3605宏致21.20▼0.10▼0.47%14:35
3607谷崧28.00▲0.35▲1.27%14:35
3609東林15.10▼0.05▼0.33%14:35
3611鼎翰225.0▼1.5▼0.66%14:35
3615安可22.85▼0.05▼0.22%14:35
3617碩天89.60▲0.50▲0.56%14:35
3622洋華17.900.000.00%14:35
3623富晶通35.95▼0.05▼0.14%14:35
3624光頡65.00▲1.8▲2.85%14:35
3625西勝29.70▼0.10▼0.34%14:35
3628盈正49.100.000.00%14:35
3629地心引力28.85▼1.1▼3.83%12:37
3630新鉅科50.70▼1.1▼2.12%14:35
3631晟楠28.10▲1.4▲5.05%14:35
3632研勤15.50▼0.10▼0.64%14:35
3642駿熠電16.80▼0.6▼3.17%14:35
3645達邁81.70▼0.30▼0.37%14:35
3646艾恩特20.60▼0.50▼2.37%14:35
3652精聯21.80▼0.50▼2.24%14:35
3653健策67.80▼0.40▼0.59%14:35
3661世芯-KY136.5▼6.0▼4.21%14:35
3663鑫科20.55▼0.35▼1.67%14:35
3664安瑞-KY18.80▲0.15▲0.80%14:35
3665貿聯-KY221.5▼8.5▼3.70%14:35
3666光耀22.10▼0.05▼0.23%14:35
3669圓展20.750.000.00%14:35
3672康聯訊20.75▼0.6▼2.81%14:35
3673TPK-KY63.00▲0.6▲0.96%14:35
3675德微50.50▼1.4▼2.70%14:35
3679新至陞78.70▼0.10▼0.13%14:35
3680家登33.85▼0.6▼1.88%14:35
3682亞太電8.09▼0.10▼1.22%14:35
3684榮昌35.800.000.00%14:35
3685元創精密60.000.000.00%14:35
3686達能5.87▼0.14▼2.33%14:35
3687歐買尬32.850.000.00%14:35
3689湧德33.90▼0.10▼0.29%14:35
3691碩禾171.5▲2.0▲1.18%14:35
3693營邦45.00▼5.0▼10.00%14:35
3694海華26.25▼0.45▼1.69%14:35
3698隆達20.95▼0.05▼0.24%14:35
3701大眾控7.130.000.00%14:35
3702大聯大42.95▼0.9▼2.05%14:35
3703欣陸13.100.000.00%14:35
3704合勤控13.95▼0.15▼1.06%14:35
3705永信41.00▼0.05▼0.12%14:35
3706神達32.950.000.00%14:35
3707漢磊36.80▼1.9▼4.79%14:35
3708上緯投控90.50▼10.0▼9.95%14:35
3709鑫聯大投控22.00▼0.20▼0.90%14:35
3710連展投控6.95▲0.07▲1.02%14:35
3711日月光投控72.40▲0.10▲0.14%14:35
4102永日15.90▼0.10▼0.63%14:35
4103百略85.30▼0.20▼0.23%14:35
4104佳醫50.70▲0.20▲0.40%14:35
4105東洋96.30▼0.20▼0.21%14:35
4106雃博28.50▲0.20▲0.71%14:35
4107邦特107.50.000.00%14:35
4108懷特22.55▼0.15▼0.66%14:35
4109穆拉德加捷15.00▲1.0▲7.53%14:35
4111濟生26.40▼0.25▼0.94%14:35
4113聯上10.45▲0.05▲0.48%14:35
4114健喬32.85▼0.15▼0.45%14:35
4116明基醫33.95▼0.05▼0.15%14:35
4119旭富66.40▲0.40▲0.61%14:35
4120友華72.00▲0.20▲0.28%14:35
4121優盛13.45▼0.15▼1.10%14:35
4123晟德73.20▲2.2▲3.10%14:35
4126太醫72.20▲0.30▲0.42%14:35
4127天良12.15▼0.10▼0.82%14:35
4128中天20.50▼0.10▼0.49%14:35
4129聯合61.000.000.00%14:35
4130健亞33.85▼0.40▼1.17%14:35
4131晶宇8.90▲0.05▲0.56%12:37
4133亞諾法36.800.000.00%14:35
4137麗豐-KY275.5▲1.5▲0.55%14:35
4138曜亞56.00▲0.10▲0.18%14:35
4139馬光-KY70.50▼0.6▼0.84%14:35
4141龍燈-KY24.90▼0.40▼1.58%14:35
4142國光生18.35▼0.25▼1.34%14:35
4144康聯-KY40.65▼0.40▼0.97%14:35
4147中裕316.0▲8.0▲2.60%14:35
4148全宇生技-KY115.5▼0.50▼0.43%14:35
4152台微體105.5▲2.5▲2.43%14:35
4153鈺緯34.75▲0.7▲2.06%14:35
4154康樂-KY24.75▼0.20▼0.80%14:35
4155訊映29.80▲0.20▲0.68%14:35
4157太景*-KY21.70▼0.15▼0.69%14:35
4160創源30.80▼0.15▼0.48%14:35
4161聿新科41.90▼0.15▼0.36%14:35
4162智擎150.5▲0.50▲0.33%14:35
4163鐿鈦105.00.000.00%14:35
4164承業醫32.90▼0.6▼1.64%14:35
4167展旺24.75▼0.35▼1.39%14:35
4168醣聯29.45▼0.40▼1.34%14:35
4171瑞基19.65▲0.15▲0.77%14:35
4173久裕18.35▼0.10▼0.54%14:35
4174浩鼎160.5▲1.0▲0.63%14:35
4175杏一65.80▼0.20▼0.30%14:35
4180安成藥80.60▲0.10▲0.12%14:35
4183福永生技18.00▲0.30▲1.69%14:35
4188安克32.60▼0.10▼0.31%14:35
4190佐登-KY130.5▼0.50▼0.38%14:35
4192杏國27.05▼0.25▼0.92%14:35
4198環瑞醫6.01▼0.09▼1.48%14:35
4205中華食70.30▼0.10▼0.14%14:35
4207環泰13.45▲0.05▲0.37%14:35
4303信立179.5▼0.50▼0.28%14:35
4304勝昱6.54▲0.24▲3.81%14:35
4305世坤35.00▲0.25▲0.72%14:35
4306炎洲20.30▲0.20▲1.00%14:35
4401東隆興50.00▼0.20▼0.40%14:35
4402福大8.86▼0.36▼3.90%14:35
4406新昕纖9.360.000.00%14:35
4413飛寶企業13.200.000.00%14:35
4414如興14.75▼0.05▼0.34%14:35
4416三圓81.50▼0.6▼0.73%14:35
4417金洲35.20▲0.6▲1.59%14:35
4419元勝10.300.000.00%14:35
4420光明24.200.000.00%14:35
4426利勤36.30▼0.7▼1.89%14:35
4429聚紡21.25▼0.35▼1.62%14:35
4430耀億27.20▼2.3▼7.64%14:35
4432銘旺實29.55▲0.30▲1.03%14:35
4433興采18.40▲0.15▲0.82%14:35
4438廣越132.0▲0.50▲0.38%14:35
4502健信70.00▼1.6▼2.23%14:35
4503金雨33.45▲3.0▲9.85%14:35
4506崇友57.90▼0.7▼1.19%14:35
4510高鋒18.10▼0.05▼0.28%14:35
4513福裕17.20▼0.40▼2.27%14:35
4523永彰15.000.000.00%14:35
4526東台21.45▼0.20▼0.92%14:35
4527方土霖32.00▼0.05▼0.16%14:35
4528江興鍛71.00▲1.9▲2.75%14:35
4529淳紳28.60▼0.15▼0.52%14:35
4530宏易7.080.000.00%14:35
4532瑞智31.75▼0.05▼0.16%14:35
4533協易機13.85▼0.35▼2.46%14:35
4534慶騰15.75▼0.25▼1.56%14:35
4535至興41.10▲0.10▲0.24%14:35
4536拓凱81.30▲0.10▲0.12%14:35
4541晟田31.05▼0.10▼0.32%14:35
4542科嶠26.70▼1.0▼3.78%14:35
4543萬在21.75▼0.7▼3.12%14:35
4545銘鈺33.80▲0.40▲1.20%14:35
4549桓達91.40▼0.6▼0.65%14:35
4550長佳18.95▲0.10▲0.53%14:35
4551智伸科153.5▼1.5▼0.97%14:35
4552力達-KY85.80▼0.50▼0.58%14:35
4554橙的23.90▲0.05▲0.21%14:35
4555氣立75.10▲0.50▲0.67%14:35
4556旭然31.050.000.00%14:35
4557永新-KY71.10▲0.10▲0.14%14:35
4560強信-KY56.50▲0.20▲0.36%14:35
4561健椿50.10▼0.9▼1.76%14:35
4562穎漢38.65▼0.35▼0.90%14:35
4566時碩工業53.80▲1.1▲2.09%14:35
4609唐鋒12.40▼0.25▼1.98%14:35
4702中美實5.50▲0.05▲0.92%14:35
4706大恭20.90▲0.05▲0.24%14:35
4707磐亞11.200.000.00%14:35
4711永純17.75▲0.05▲0.28%14:35
4712南璋14.45▼0.50▼3.34%14:35
4714永捷15.20▼0.20▼1.30%14:35
4716大立22.500.000.00%14:35
4720德淵14.20▲0.10▲0.71%14:35
4721美琪瑪99.20▲0.10▲0.10%14:35
4722國精化34.20▲0.30▲0.88%14:35
4725信昌化28.70▲0.05▲0.17%14:35
4726永昕25.00▲0.15▲0.60%14:35
4728雙美36.90▼0.20▼0.54%14:35
4729熒茂17.05▼0.30▼1.73%14:35
4735豪展43.85▼0.10▼0.23%14:35
4736泰博147.0▲1.5▲1.03%14:35
4737華廣56.00▼0.20▼0.36%14:35
4739康普122.0▲0.50▲0.41%14:35
4741泓瀚63.80▲0.8▲1.27%14:35
4743合一32.80▲0.10▲0.31%14:35
4745合富-KY43.60▼0.25▼0.57%14:35
4746台耀55.00▲0.40▲0.73%14:35
4747強生39.25▼0.15▼0.38%14:35
4754國碳科42.650.000.00%14:35
4755三福化52.00▼0.10▼0.19%14:35
4763材料-KY122.0▼2.5▼2.01%14:35
4764雙鍵70.00▲0.20▲0.29%14:35
4803VHQ-KY159.0▼2.5▼1.55%14:35
4804大略-KY23.20▼0.35▼1.49%14:35
4806昇華15.50▲0.10▲0.65%14:35
4807日成-KY65.90▲0.40▲0.61%14:35
4903聯光通21.40▲1.1▲5.42%14:35
4904遠傳78.10▲0.40▲0.51%14:35
4905台聯電68.60▼0.8▼1.15%14:35
4906正文26.70▼0.45▼1.66%14:35
4907富宇22.10▼0.45▼2.00%14:35
4908前鼎20.25▲0.05▲0.25%14:35
4909新復興18.000.000.00%14:35
4911德英50.20▼0.8▼1.57%14:35
4912聯德控股-KY191.0▼1.0▼0.52%14:35
4915致伸58.10▼0.8▼1.36%14:35
4916事欣科36.70▼1.0▼2.78%14:35
4919新唐63.00▼2.4▼3.67%14:35
4924欣厚-KY9.44▲0.04▲0.43%14:35
4927泰鼎-KY23.35▲1.0▲4.71%14:35
4930燦星網11.90▲0.05▲0.42%14:35
4933友輝19.20▼0.40▼2.04%14:35
4934太極8.95▼0.05▼0.56%14:35
4935茂林-KY36.90▼0.05▼0.14%14:35
4938和碩63.80▼1.2▼1.85%14:35
4939亞電25.20▲0.40▲1.61%14:35
4942嘉彰23.100.000.00%14:35
4943康控-KY290.0▼13.5▼4.45%14:35
4944兆遠21.65▼0.9▼4.20%14:35
4946辣椒39.25▲0.05▲0.13%14:35
4947昂寶-KY337.5▲30.5▲9.93%14:35
4950牧東17.100.000.00%14:35
4952凌通43.05▼0.45▼1.03%14:35
4953緯軟55.60▼1.7▼2.97%14:35
4956光鋐24.00▼0.40▼1.64%14:35
4958臻鼎-KY67.10▼0.8▼1.18%14:35
4960奇美材10.40▲0.10▲0.97%14:35
4965商店街43.600.000.00%14:35
4966譜瑞-KY508.0▼17.0▼3.24%14:35
4968立積82.70▼0.30▼0.36%14:35
4971IET-KY81.70▼1.0▼1.21%14:35
4972湯石照明38.70▲0.15▲0.39%14:35
4973廣穎16.400.000.00%14:35
4974亞泰44.05▼0.25▼0.56%14:35
4976佳凌56.50▼1.6▼2.75%14:35
4977眾達-KY89.30▲0.9▲1.02%14:35
4979華星光26.50▼0.25▼0.93%14:35
4984科納-KY52.60▲0.30▲0.57%14:35
4987科誠64.80▼1.0▼1.52%14:35
4991環宇-KY70.10▼2.0▼2.77%14:35
4994傳奇46.350.000.00%14:35
4995晶達34.30▼0.20▼0.58%14:35
4999鑫禾49.60▼0.10▼0.20%14:35
5007三星56.50▲0.20▲0.36%14:35
5009榮剛19.050.000.00%14:35
5011久陽17.700.000.00%14:35
5013強新30.35▼0.25▼0.82%14:35
5014建錩12.800.000.00%14:35
5015華祺40.000.000.00%14:35
5016松和38.10▲0.30▲0.79%14:35
5102富強16.700.000.00%14:35
5201凱衛37.25▼0.8▼2.10%14:35
5202力新20.75▼0.05▼0.24%14:35
5203訊連65.80▼1.2▼1.79%14:35
5205漢康32.700.000.00%14:35
5206坤悅12.10▲0.10▲0.83%14:35
5209新鼎47.30▲0.40▲0.85%14:35
5210寶碩7.25▲0.05▲0.69%14:35
5211蒙恬20.65▼0.05▼0.24%14:35
5212凌網23.30▲0.20▲0.87%14:35
5213亞昕23.95▲1.1▲5.04%14:35
5215科嘉-KY24.65▲0.25▲1.02%14:35
5220萬達光電31.50▼0.05▼0.16%14:35
5225東科-KY22.75▲0.05▲0.22%14:35
5227立凱-KY20.60▼0.30▼1.44%14:35
5230雷笛克光學38.25▼0.10▼0.26%14:35
5234達興材料92.00▼0.50▼0.54%14:35
5243乙盛-KY35.25▼2.3▼6.00%14:35
5245智晶77.30▼0.9▼1.15%14:35
5251天鉞電19.85▲0.50▲2.58%14:35
5255美桀79.50▲3.3▲4.33%14:35
5258虹堡19.75▼0.10▼0.50%14:35
5259清惠7.06▼0.24▼3.29%14:35

名稱	價格	漲跌	比例	時間

5263智崴196.0▲1.0▲0.51%14:35
5264鎧勝-KY72.70▼0.10▼0.14%14:35
5269祥碩478.0▲20.0▲4.37%14:35
5272笙科29.10▲0.10▲0.34%14:35
5274信驊906.0▼14.0▼1.52%14:35
5276達輝-KY17.10▲0.20▲1.18%14:35
5278尚凡64.400.000.00%14:35
5281大峽谷-KY83.00▼0.40▼0.48%14:35
5284jpp-KY63.20▲0.9▲1.44%14:35
5285界霖81.800.000.00%14:35
5287數字264.0▲4.0▲1.54%14:35
5288豐祥-KY87.20▲0.40▲0.46%14:35
5289宜鼎145.50.000.00%14:35
5291邑昇14.55▼0.05▼0.34%14:35
5299杰力124.0▼10.0▼7.46%14:35
5301寶得利28.200.000.00%14:35
5302太欣13.55▼0.15▼1.09%14:35
5304鼎創達7.11▲0.6▲9.89%14:35
5305敦南45.45▲1.2▲2.71%14:35
5306桂盟139.5▼2.0▼1.41%14:35
5309系統電9.13▼0.37▼3.89%14:35
5310天剛37.45▲0.10▲0.27%14:35
5312寶島科61.40▼0.30▼0.49%14:35
5314世紀5.05▲0.05▲1.00%14:35
5315光聯19.55▲0.9▲4.55%14:35
5317凱美83.10▼4.9▼5.57%14:35
5321友銓49.70▼0.05▼0.10%14:35
5324士開14.60▼0.6▼4.26%14:35
5328華容20.00▲1.4▲7.53%14:35
5340建榮10.95▲0.10▲0.92%14:35
5344立衛10.40▲0.9▲9.70%14:35
5345天揚11.95▲0.40▲3.46%14:35
5347世界69.00▲0.50▲0.73%14:35
5348系通10.550.000.00%14:35
5349先豐29.90▼0.25▼0.83%14:35
5351鈺創13.10▼0.35▼2.60%14:35
5353台林16.050.000.00%14:35
5355佳總8.89▲0.8▲9.89%14:35
5356協益30.40▼0.15▼0.49%14:35
5364力麗店21.95▲0.15▲0.69%14:35
5371中光電41.55▼0.25▼0.60%14:35
5381合正5.08▲0.02▲0.40%14:35
5383金利12.550.000.00%14:35
5386青雲42.20▼3.8▼8.26%14:35
5388中磊70.20▲0.6▲0.86%14:35
5392應華50.60▼0.40▼0.78%14:35
5398慕康生醫27.20▼0.8▼2.68%14:35
5403中菲40.10▼0.10▼0.25%14:35
5410國眾18.80▲0.05▲0.27%14:35
5425台半83.500.000.00%14:35
5426振發13.85▼0.10▼0.72%14:35
5432達威25.00▲0.10▲0.40%14:35
5434崇越79.50▲0.10▲0.13%14:35
5438東友18.15▼0.05▼0.27%14:35
5439高技40.75▼0.8▼1.93%14:35
5443均豪27.25▼2.3▼7.94%14:35
5450寶聯通10.50▼0.15▼1.41%14:35
5452佶優7.92▼0.01▼0.13%14:35
5455昇益15.500.000.00%14:35
5457宣德57.10▼0.7▼1.21%14:35
5460同協12.00▼0.15▼1.23%14:35
5464霖宏13.85▲0.20▲1.47%14:35
5465富驊25.75▲0.35▲1.38%14:35
5468凱鈺4.71▼0.40▼7.83%14:35
5469瀚宇博28.00▼0.8▼2.61%14:35
5471松翰30.90▼0.40▼1.28%14:35
5474聰泰64.50▼0.7▼1.07%14:35
5475德宏8.120.000.00%14:35
5478智冠75.40▲0.9▲1.21%14:35
5480統盟12.35▲0.05▲0.41%14:35
5481華韡20.40▼0.35▼1.69%14:35
5483中美晶127.0▲3.0▲2.42%14:35
5484慧友6.48▼0.08▼1.22%14:35
5487通泰30.45▲0.05▲0.16%14:35
5488松普8.21▲0.02▲0.24%14:35
5489彩富37.150.000.00%14:35
5490同亨33.10▼0.25▼0.75%14:35
5493三聯28.60▲0.6▲1.96%14:35
5498凱崴11.10▼0.15▼1.33%14:35
5508永信建32.95▼0.15▼0.45%14:35
5511德昌20.150.000.00%14:35
5512力麒10.80▼0.05▼0.46%14:35
5514三豐13.550.000.00%14:35
5515建國11.800.000.00%14:35
5516雙喜11.500.000.00%14:35
5519隆大12.30▼0.20▼1.60%14:35
5520力泰27.200.000.00%14:35
5521工信10.25▼0.15▼1.44%14:35
5522遠雄32.35▼0.35▼1.07%14:35
5523豐謙9.68▼0.07▼0.72%14:35
5525順天21.75▼0.05▼0.23%14:35
5529志嘉8.050.000.00%14:35
5530龍巖61.60▲0.10▲0.16%14:35
5531鄉林12.55▼0.25▼1.95%14:35
5533皇鼎16.40▲0.40▲2.50%14:35
5534長虹93.70▼1.4▼1.47%14:35
5536聖暉238.5▼2.5▼1.04%14:35
5538東明-KY41.05▼0.9▼2.15%14:35
5543崇佑-KY22.00▼0.05▼0.23%14:35
5601台聯櫃22.85▼0.7▼2.97%14:35
5603陸海11.70▼0.10▼0.85%14:35
5604中連貨30.000.000.00%14:35
5607遠雄港17.20▼0.05▼0.29%14:35
5608四維航7.56▲0.08▲1.07%14:35
5609中菲行20.30▼0.05▼0.25%14:35
5701劍湖山2.26▼0.02▼0.88%14:35
5703亞都25.70▲0.8▲3.21%14:35
5704老爺知22.30▲0.30▲1.36%14:35
5706鳳凰37.60▼0.15▼0.40%14:35
5820日盛金9.30▼0.01▼0.11%14:35
5864致和證12.55▼0.15▼1.18%14:35
5871中租-KY103.0▼2.0▼1.90%14:35
5878台名47.30▼0.20▼0.42%14:35
5880合庫金17.750.000.00%14:35
5902德記11.900.000.00%14:35
5903全家180.0▲0.50▲0.28%14:35
5904寶雅328.00.000.00%14:35
5905南仁湖7.73▼0.02▼0.26%14:35
5906台南-KY19.25▼0.35▼1.79%14:35
5907大洋-KY32.35▼0.50▼1.52%14:35
6005群益證11.35▲0.10▲0.89%14:35
6015宏遠證7.55▼0.05▼0.66%14:35
6016康和證8.18▼0.05▼0.61%14:35
6020大展證14.100.000.00%14:35
6021大慶證8.70▲0.01▲0.12%14:35
6023元大期42.80▼0.30▼0.70%14:35
6024群益期65.00▼0.40▼0.61%14:35
6026福邦證14.30▼0.05▼0.35%14:35
6101寬魚國際50.20▼1.3▼2.52%14:35
6103合邦11.250.000.00%14:35
6104創惟31.90▼0.45▼1.39%14:35
6108競國23.05▲0.20▲0.88%14:35
6109亞元11.00▼0.20▼1.79%14:35
6111大宇資103.5▲1.5▲1.47%14:35
6112聚碩36.350.000.00%14:35
6113亞矽11.65▲1.0▲9.91%14:35
6114久威29.20▲0.6▲2.10%14:35
6115鎰勝44.90▼0.10▼0.22%14:35
6116彩晶9.34▲0.01▲0.11%14:35
6117迎廣16.35▲0.20▲1.24%14:35
6118建達18.90▲1.7▲9.88%14:35
6120達運27.90▼2.1▼7.00%14:35
6121新普178.0▼3.0▼1.66%14:35
6122擎邦9.49▼0.11▼1.15%14:35
6123上奇55.40▲1.9▲3.55%14:35
6124業強20.20▼0.05▼0.25%14:35
6125廣運10.80▲0.10▲0.93%14:35
6126信音12.70▼0.15▼1.17%14:35
6127九豪45.95▲4.2▲9.93%14:35
6128上福36.80▼0.05▼0.14%14:35
6129普誠10.15▲0.10▲1.00%14:35
6130星寶國際53.80▼1.2▼2.18%14:35
6131悠克13.350.000.00%14:35
6133金橋9.51▲0.05▲0.53%14:35
6134萬旭10.70▼0.15▼1.38%14:35
6136富爾特23.900.000.00%14:35
6138茂達59.20▲0.20▲0.34%14:35
6139亞翔33.80▲0.20▲0.60%14:35
6140訊達11.250.000.00%14:35
6141柏承22.25▼0.6▼2.63%14:35
6142友勁8.01▼0.03▼0.37%14:35
6143振曜39.10▲0.8▲2.09%14:35
6144得利影10.25▼0.20▼1.91%14:35
6145勁永7.87▼0.07▼0.88%14:35
6146耕興146.5▲2.5▲1.74%14:35
6147頎邦63.70▲0.10▲0.16%14:35
6148驊宏資6.700.000.00%14:35
6150撼訊117.5▼12.5▼9.62%14:35
6151晉倫22.45▼0.15▼0.66%14:35
6152百一9.78▲0.9▲9.89%14:35
6153嘉聯益65.60▲0.8▲1.23%14:35
6154順發17.75▼0.05▼0.28%14:35
6155鈞寶45.10▲3.3▲7.77%14:35
6156松上18.00▲0.6▲3.45%14:35
6158禾昌21.65▼0.05▼0.23%14:35
6160欣技18.75▲0.50▲2.74%14:35
6161捷波20.40▼0.30▼1.45%14:35
6163華電網13.35▼0.05▼0.37%14:35
6164華興11.90▲0.30▲2.59%14:35
6165捷泰15.95▼0.05▼0.31%14:35
6166凌華54.60▼0.8▼1.44%14:35
6167久正7.42▲0.21▲2.91%14:35
6168宏齊21.50▼1.1▼4.87%14:35
6169昱泉32.20▲0.7▲2.22%14:35
6170統振11.70▲0.15▲1.30%14:35
6171亞銳士12.40▲0.25▲2.06%14:35
6172互億11.35▲0.05▲0.44%14:35
6173信昌電103.5▲4.5▲4.55%14:35
6174安碁21.20▼2.3▼9.98%14:35
6175立敦60.50▼0.7▼1.14%14:35
6176瑞儀60.70▼0.10▼0.16%14:35
6177達麗37.000.000.00%14:35
6179亞通38.300.000.00%14:35
6180橘子76.30▲1.7▲2.28%14:35
6182合晶57.60▼2.1▼3.52%14:35
6183關貿32.75▲0.05▲0.15%14:35
6184大豐電37.55▲0.05▲0.13%14:35
6185幃翔17.150.000.00%14:35
6186新潤15.60▼0.10▼0.64%14:35
6187萬潤66.70▲0.10▲0.15%14:35
6188廣明29.05▲0.50▲1.75%14:35
6189豐藝28.55▼0.20▼0.70%14:35
6190萬泰科15.70▼0.20▼1.26%14:35
6191精成科14.95▼0.30▼1.97%14:35
6192巨路64.000.000.00%14:35
6194育富18.70▲0.15▲0.81%14:35
6195詩肯57.30▲0.10▲0.17%14:35
6196帆宣72.70▼1.6▼2.15%14:35
6197佳必琪27.95▼0.45▼1.58%14:35
6198凌泰17.85▼0.6▼3.51%14:35
6199天品24.50▼0.9▼3.73%14:35
6201亞弘電31.85▲0.45▲1.43%14:35
6202盛群73.40▼0.8▼1.08%14:35
6203海韻電39.20▲0.10▲0.26%14:35
6204艾華30.00▲2.5▲9.09%14:35
6205詮欣27.60▼0.20▼0.72%14:35
6206飛捷79.20▼0.10▼0.13%14:35
6207雷科42.05▼0.9▼1.98%14:35
6208日揚29.30▲0.6▲2.27%14:35
6209今國光33.65▼1.1▼3.17%14:35
6210慶生41.800.000.00%14:35
6212理銘50.400.000.00%14:35
6213聯茂67.00▲0.10▲0.15%14:35
6214精誠66.400.000.00%14:35
6215和椿21.350.000.00%14:35
6216居易29.300.000.00%14:35
6217中探針29.00▲0.40▲1.40%14:35
6218豪勉19.80▼0.10▼0.50%14:35
6219富旺10.95▼0.25▼2.23%14:35
6220岳豐36.90▼0.30▼0.81%14:35
6221晉泰29.00▲0.05▲0.17%14:35
6222上揚12.70▲0.15▲1.20%14:35
6223旺矽61.80▼1.9▼2.98%14:35
6224聚鼎72.100.000.00%14:35
6225天瀚4.61▲0.11▲2.44%14:35
6226光鼎12.00▲1.0▲9.59%14:35
6227茂綸22.20▲0.25▲1.14%14:35
6228全譜9.50▲0.25▲2.70%14:35
6229研通16.10▲0.25▲1.58%14:35
6230超眾91.000.000.00%14:35
6231系微41.60▼0.9▼2.12%14:35
6233旺玖10.95▲0.8▲7.35%14:35
6234高僑18.10▼0.15▼0.82%14:35
6235華孚17.85▼0.05▼0.28%14:35
6236康呈23.10▼0.40▼1.70%14:35
6237驊訊31.00▲0.30▲0.98%14:35
6238勝麗191.5▼5.0▼2.54%14:35
6239力成86.80▼0.9▼1.03%14:35
6240松崗71.80▼0.20▼0.28%14:35
6241易通展11.95▼0.05▼0.42%14:35
6242立康61.00▼1.1▼1.77%14:35
6243迅杰15.10▼0.10▼0.66%14:35
6244茂迪16.550.000.00%14:35
6245立端46.65▼1.1▼2.41%14:35
6246臺龍19.80▲0.40▲2.06%14:35
6247淇譽電13.95▲0.20▲1.45%14:35
6248沛波17.400.000.00%14:35
6251定穎9.99▼0.01▼0.10%14:35
6257矽格37.90▼0.20▼0.52%14:35
6259百徽3.420.000.00%14:35
6261久元55.10▼0.40▼0.72%14:35
6263普萊德62.80▲0.40▲0.64%14:35
6264富裔6.58▼0.02▼0.30%14:35
6265方土昶7.30▲0.04▲0.55%14:35
6266泰詠14.65▲0.05▲0.34%14:35
6269台郡92.30▼0.9▼0.97%14:35
6270倍微14.05▼0.15▼1.06%14:35
6271同欣電110.0▲2.5▲2.33%14:35
6274台燿101.5▲0.50▲0.50%14:35
6275元山19.10▼0.20▼1.04%14:35
6276安鈦克15.00▼0.10▼0.66%14:35
6277宏正90.00▼0.10▼0.11%14:35
6278台表科27.70▲1.2▲4.53%14:35
6279胡連141.5▼0.50▼0.35%14:35
6281全國電65.00▼0.30▼0.46%14:35
6282康舒19.00▼0.20▼1.04%14:35
6283淳安52.40▼0.9▼1.69%14:35
6284佳邦42.80▼1.0▼2.28%14:35
6285啟碁71.70▲0.40▲0.56%14:35
6287元隆4.300.000.00%14:35
6288聯嘉25.60▲1.5▲6.00%14:35
6289華上1.710.000.00%14:35
6290良維36.00▼0.7▼1.91%14:35
6291沛亨5.49▲0.39▲7.65%14:35
6292迅德30.00▼0.10▼0.33%14:35
6294智基124.0▼1.5▼1.20%14:35
6298崴強23.00▼0.25▼1.08%14:35
6404通訊-KY12.90▲0.05▲0.39%14:35
6405悅城19.80▼0.7▼3.41%14:35
6409旭隼502.0▲4.0▲0.80%14:35
6411晶焱102.0▲1.5▲1.49%14:35
6412群電51.80▼0.40▼0.77%14:35
6414樺漢427.0▼5.0▼1.16%14:35
6415矽力-KY745.0▲15.0▲2.05%14:35
6416瑞祺電通138.0▼3.0▼2.13%14:35
6417韋僑38.00▲0.30▲0.80%14:35
6419京晨科12.95▲0.15▲1.17%14:35
6422君耀-KY72.30▲0.20▲0.28%14:35
6426統新53.20▼2.3▼4.14%14:35
6431光麗-KY12.30▼0.20▼1.60%14:35
6432今展科39.35▲3.5▲9.92%14:35
6435大中158.0▼9.5▼5.67%14:35
6438迅得67.10▼0.50▼0.74%14:35
6441廣錠64.50▲0.10▲0.16%14:35
6442光聖37.95▼0.20▼0.52%14:35
6443元晶9.02▼0.03▼0.33%14:35
6446藥華藥201.5▲11.5▲6.05%14:35
6449鈺邦68.40▼3.6▼5.00%14:35
6451訊芯-KY150.00.000.00%14:35
6452康友-KY378.5▲5.0▲1.34%14:35
6456GIS-KY194.5▲0.50▲0.26%14:35
6457紘康32.70▲0.20▲0.62%14:35
6461益得40.50▼1.1▼2.64%14:35
6462神盾138.0▼7.0▼4.83%14:35
6464台數科117.50.000.00%14:35
6465威潤59.400.000.00%14:35
6469大樹87.90▼0.7▼0.79%14:35
6470宇智35.20▲1.4▲4.14%14:35
6472保瑞118.0▼5.5▼4.45%14:35
6477安集22.20▼0.6▼2.84%14:35
6482弘煜科32.75▲0.20▲0.61%14:35
6485點序54.70▼2.5▼4.37%14:35
6486互動50.300.000.00%14:35
6488環球晶490.5▼1.5▼0.30%14:35
6492生華科82.30▼0.40▼0.48%14:35
6494九齊44.75▼0.25▼0.56%14:35
6496科懋47.85▲0.6▲1.38%14:35
6497亞獅康-KY42.50▼1.0▼2.30%14:35
6499益安140.0▼2.0▼1.41%14:35
6504南六171.0▼3.0▼1.72%14:35
6505台塑化119.5▼0.50▼0.42%14:35
6506雙邦20.70▼0.10▼0.48%14:35
6508惠光26.950.000.00%14:35
6509聚和20.20▼0.20▼0.98%14:35
6510精測808.0▲7.0▲0.87%14:35
6512啟發電19.350.000.00%14:35
6514芮特-KY30.15▼0.35▼1.15%14:35
6523達爾膚98.20▼1.3▼1.31%14:35
6525捷敏-KY85.00▼0.20▼0.23%14:35
6530創威17.00▼0.10▼0.58%14:35
6531愛普87.20▼0.7▼0.80%14:35
6532瑞耘37.65▼1.0▼2.59%14:35
6533晶心科128.5▼1.5▼1.15%14:35
6535順藥41.00▲0.40▲0.99%14:35
6538倉和32.75▲0.35▲1.08%14:35
6541泰福-KY99.80▼4.7▼4.50%14:35
6542隆中49.00▼0.50▼1.01%14:35
6547高端疫苗37.00▼1.5▼3.90%14:35
6548長華科405.0▲2.5▲0.62%14:35
6552易華電61.00▲3.0▲5.17%14:35
6554中美冠科-KY74.500.000.00%14:35
6556勝品32.200.000.00%14:35
6560欣普羅64.50▲1.5▲2.38%14:35
6561是方190.0▼7.5▼3.80%14:35
6568宏觀132.5▲3.5▲2.71%14:35
6569醫揚149.00.000.00%14:35
6570維田29.000.000.00%14:35
6573虹揚-KY49.15▼0.9▼1.70%14:35
6574霈方117.0▼3.0▼2.50%14:35
6577勁豐65.20▲0.40▲0.62%14:35
6579研揚84.40▼0.30▼0.35%14:35
6581鋼聯114.5▼2.0▼1.72%14:35
6582申豐51.90▼0.20▼0.38%14:35
6591動力-KY87.10▼0.40▼0.46%14:35
6593台灣銘板29.75▼0.45▼1.49%14:35
6594展匯科26.80▲0.20▲0.75%14:35
6596寬宏藝術64.50▼0.9▼1.38%14:35
6603富強鑫14.50▼0.10▼0.68%14:35
6605帝寶79.60▲0.10▲0.13%14:35
6609瀧澤科44.10▲0.50▲1.15%14:35
6613朋億183.5▼0.50▼0.27%14:35
6615慧智127.0▼1.5▼1.17%14:35
6616特昇-KY14.60▼0.15▼1.02%14:35
6625必應43.45▲4.0▲10.00%14:35
6803崑鼎173.5▼0.50▼0.29%14:35
7402邑錡50.00▲2.0▲4.17%14:35
8011台通19.60▲0.05▲0.26%14:35
8016矽創120.5▼4.5▼3.60%14:35
8021尖點20.90▼0.20▼0.95%14:35
8024佑華11.60▼0.20▼1.69%14:35
8027鈦昇42.30▼0.35▼0.82%14:35
8032光菱28.00▼0.40▼1.41%14:35
8033雷虎14.40▼0.6▼4.00%14:35
8034榮群11.00▼0.15▼1.35%14:35
8038長園科38.70▲0.40▲1.04%14:35
8039台虹41.60▼1.0▼2.46%14:35
8040九暘10.50▼0.50▼4.55%14:35
8042金山電69.00▼1.0▼1.43%14:35
8043蜜望實66.20▼5.0▼7.02%14:35
8044網家132.0▼2.5▼1.86%14:35
8046南電27.55▲0.9▲3.57%14:35
8047星雲11.75▼0.15▼1.26%14:35
8048德勝33.00▲0.05▲0.15%14:35
8049晶采18.25▼0.05▼0.27%14:35
8050廣積49.20▼1.4▼2.77%14:35
8054安國19.45▲0.15▲0.78%14:35
8059凱碩9.23▲0.17▲1.88%14:35
8064東捷17.250.000.00%14:35
8066來思達93.00▼2.0▼2.11%14:35
8067志旭8.34▼0.07▼0.83%14:35
8068全達24.95▲2.2▲9.43%14:35
8069元太33.80▲0.6▲1.81%14:35
8070長華133.5▲1.5▲1.14%14:35
8071能率網通15.60▲0.05▲0.32%14:35
8072陞泰24.75▲0.05▲0.20%14:35
8074鉅橡25.25▲0.05▲0.20%14:35
8076伍豐59.10▼1.6▼2.64%14:35
8077洛碁22.30▲0.50▲2.29%14:35
8080奧斯特8.71▼0.09▼1.02%14:35
8081致新66.70▼0.10▼0.15%14:35
8083瑞穎143.5▲0.50▲0.35%14:35
8084巨虹39.65▼0.10▼0.25%14:35
8085福華7.14▲0.09▲1.28%14:35
8086宏捷科74.00▼0.6▼0.80%14:35
8087華鎂鑫9.810.000.00%14:35
8088品安15.35▲0.05▲0.33%14:35
8091翔名117.5▼3.0▼2.49%14:35
8092建暐12.40▲0.10▲0.81%14:35
8093保銳12.45▼0.20▼1.58%14:35
8096擎亞13.30▲0.25▲1.92%14:35
8097常珵20.50▲1.9▲9.92%14:35
8099大世科20.90▼0.05▼0.24%14:35
8101華冠2.670.000.00%14:35
8103瀚荃25.95▼0.05▼0.19%14:35
8105凌巨14.800.000.00%14:35
8107大億金茂44.70▼0.30▼0.67%14:35
8109博大73.70▼0.20▼0.27%14:35
8110華東13.80▼0.20▼1.43%14:35
8111立碁16.90▲0.9▲5.96%14:35
8112至上34.35▼0.05▼0.15%14:35
8114振樺電115.0▼0.50▼0.43%14:35
8121越峰23.10▲1.7▲7.94%14:35
8131福懋科37.90▲0.40▲1.07%14:35
8147正淩30.500.000.00%14:35
8150南茂23.55▼1.3▼5.04%14:35
8155博智113.0▼6.5▼5.44%14:35
8163達方79.00▼3.0▼3.66%14:35
8171天宇9.44▼0.07▼0.74%14:35
8176智捷13.55▼0.10▼0.73%14:35
8182加高19.15▼0.25▼1.29%14:35
8183精星23.80▼0.45▼1.86%14:35
8201無敵16.00▼0.10▼0.62%14:35
8210勤誠42.50▲0.45▲1.07%14:35
8213志超28.95▲0.35▲1.22%14:35
8215明基材19.00▼0.30▼1.55%14:35
8222寶一18.95▼0.10▼0.52%14:35
8234新漢27.95▼0.20▼0.71%14:35
8240華宏18.600.000.00%14:35
8249菱光24.70▼0.10▼0.40%14:35
8255朋程109.0▼1.5▼1.36%14:35
8261富鼎46.75▼3.3▼6.50%14:35
8271宇瞻40.20▲0.05▲0.12%14:35
8277商丞10.85▲0.25▲2.36%14:35
8279生展145.0▼0.50▼0.34%14:35
8287英格爾3.39▼0.01▼0.29%14:35
8289泰藝11.25▼0.15▼1.32%14:35
8291尚茂6.20▼0.7▼9.62%14:35
8299群聯260.5▼2.0▼0.76%14:35
8341日友210.50.000.00%14:35
8342益張38.00▼0.50▼1.30%14:35
8349恒耀105.0▼1.5▼1.41%14:35
8354冠好20.05▼0.45▼2.20%14:35
8358金居41.25▲0.20▲0.49%14:35
8374羅昇28.90▼0.20▼0.69%14:35
8383千附42.30▼0.50▼1.17%14:35
8390金益鼎17.30▼0.30▼1.70%14:35
8401白紗科15.65▼0.20▼1.26%14:35
8403盛弘34.30▼0.6▼1.72%14:35
8404百和興業-KY48.85▲0.15▲0.31%14:35
8406金可-KY240.0▼10.5▼4.19%14:35
8409商之器16.75▼0.10▼0.59%14:35
8410森田30.35▼0.10▼0.33%14:35
8411福貞-KY16.65▼0.50▼2.92%14:35
8415大國鋼30.05▼0.10▼0.33%14:35
8416實威137.5▼2.5▼1.79%14:35
8418捷必勝-KY13.05▼0.15▼1.14%14:35
8420明揚18.15▲0.05▲0.28%14:35
8421旭源13.700.000.00%14:35
8422可寧衛188.00.000.00%14:35
8423保綠-KY27.80▼0.20▼0.71%14:35
8424惠普57.900.000.00%14:35
8426紅木-KY28.70▲0.20▲0.70%14:35
8427基勝-KY42.95▼0.20▼0.46%14:35
8429金麗-KY25.95▼0.40▼1.52%14:35
8431匯鑽科84.40▼3.4▼3.87%14:35
8432東生華74.60▲0.10▲0.13%14:35
8433弘帆63.80▼0.20▼0.31%14:35
8435鉅邁51.50▲0.40▲0.78%14:35
8436大江440.0▲4.0▲0.92%14:35
8437大地-KY246.0▼5.0▼1.99%14:35
8440綠電20.80▼0.05▼0.24%14:35
8442威宏-KY58.000.000.00%14:35
8443阿瘦14.60▲0.10▲0.69%14:35
8444綠河-KY138.5▼1.5▼1.07%14:35
8446華研134.0▼0.50▼0.37%14:35
8450霹靂51.20▼0.8▼1.54%14:35
8454富邦媒211.5▼11.5▼5.16%14:35
8455大拓-KY28.50▼0.50▼1.72%14:35
8462柏文192.5▲4.5▲2.39%14:35
8463潤泰材30.00▼0.6▼1.96%14:35
8464億豐268.0▲3.0▲1.13%14:35
8466美吉吉-KY72.40▲0.30▲0.42%14:35
8467波力-KY32.000.000.00%14:35
8472夠麻吉28.95▲0.05▲0.17%14:35
8473山林水66.60▼0.20▼0.30%14:35
8476台境32.30▼0.6▼1.82%14:35
8477創業家50.40▲1.0▲2.13%14:35
8478東哥遊艇67.00▲3.2▲5.02%14:35
8480泰昇-KY138.0▼2.0▼1.43%14:35
8481政伸44.00▼0.30▼0.68%14:35
8488吉源-KY25.85▲0.15▲0.58%14:35
8489三貝德303.5▲11.5▲3.94%14:35
8497聯廣42.35▼0.20▼0.47%14:35
8499鼎炫-KY83.10▼1.0▼1.19%14:35
8905裕國17.800.000.00%14:35
8906花王6.61▲0.02▲0.30%14:35
8908欣雄37.65▼0.6▼1.57%14:35
8913全銓74.80▲6.8▲10.00%14:35
8916光隆52.60▼0.50▼0.94%14:35
8917欣泰49.000.000.00%14:35
8921沈氏13.70▼0.30▼2.14%14:35
8923時報16.00▼0.10▼0.62%14:35
8924大田31.20▼0.8▼2.35%14:35
8926台汽電27.00▲0.15▲0.56%14:35
8927北基13.60▲0.10▲0.74%14:35
8928鉅明25.65▼0.10▼0.39%14:35
8929富堡39.00▼0.8▼2.01%14:35
8930青鋼17.85▼0.05▼0.28%14:35
8931大汽電24.90▼0.05▼0.20%14:35
8932宏大10.55▲0.45▲4.46%14:35
8933愛地雅10.850.000.00%14:35
8934衡平38.70▲0.20▲0.52%14:35
8935邦泰9.20▲0.07▲0.77%14:35
8936國統19.75▼0.7▼3.42%14:35
8937合騏14.80▲0.20▲1.37%14:35
8938明安35.80▼0.45▼1.24%14:35
8940新天地14.00▲0.05▲0.36%14:35
8941關中69.70▲0.40▲0.58%14:35
8942森鉅76.00▼0.7▼0.91%14:35
8996高力46.85▼1.4▼2.80%14:35
9103美德醫療-DR1.40▼0.01▼0.71%14:35
910322康師傅-DR35.70▲0.6▲1.56%14:35
910482聖馬丁-DR0.380▼0.01▼2.56%14:35
9105泰金寶-DR2.67▼0.01▼0.37%14:35
910708恒大健-DR877.0▲24.0▲2.81%14:35
910861神州-DR8.120.000.00%14:35
9110越南控-DR3.50▲0.04▲1.16%14:35
911608明輝-DR2.98▲0.27▲9.96%14:35
911616杜康-DR1.22▼0.01▼0.81%14:35
911619耀傑-DR0.8200.000.00%14:35
911622泰聚亨-DR4.92▲0.22▲4.68%14:35
911868同方友友-DR1.60▲0.06▲3.90%14:35
912000晨訊科-DR2.60▲0.02▲0.78%14:35
912398友佳-DR7.110.000.00%14:35
9136巨騰-DR5.87▼0.05▼0.84%14:35
9157陽光能源-DR1.06▲0.06▲6.00%14:35
9188精熙-DR5.13▲0.08▲1.58%14:35
9802鈺齊-KY60.80▲0.20▲0.33%14:35
9902台火9.74▲0.06▲0.62%14:35
9904寶成35.15▼0.20▼0.57%14:35
9905大華26.500.000.00%14:35
9906欣巴巴13.75▼0.05▼0.36%14:35
9907統一實12.60▲0.05▲0.40%14:35
9908大台北27.70▲0.05▲0.18%14:35
9910豐泰136.0▲0.50▲0.37%14:35
9911櫻花39.80▼0.15▼0.38%14:35
9912偉聯9.48▲0.06▲0.64%14:35
9914美利達138.0▲7.5▲5.75%14:35
9917中保89.10▲0.10▲0.11%14:35
9918欣天然33.300.000.00%14:35
9919康那香12.40▲0.25▲2.06%14:35
9921巨大124.0▼2.5▼1.98%14:35
9924福興34.55▼0.05▼0.14%14:35
9925新保37.95▼0.10▼0.26%14:35
9926新海40.300.000.00%14:35
9927泰銘39.500.000.00%14:35
9928中視5.13▼0.22▼4.11%14:35
9929秋雨11.75▼0.10▼0.84%14:35
9930中聯資源59.50▲0.40▲0.68%14:35
9931欣高32.350.000.00%14:35
9933中鼎49.70▼0.10▼0.20%14:35
9934成霖19.85▲0.15▲0.76%14:35
9935慶豐富18.00▼0.15▼0.83%14:35
9937全國39.85▼0.15▼0.38%14:35
9938百和68.10▲0.10▲0.15%14:35
9939宏全53.300.000.00%14:35
9940信義36.35▼0.8▼2.02%14:35
9941裕融118.5▼1.0▼0.84%14:35
9942茂順86.10▼0.40▼0.46%14:35
9943好樂迪59.00▼0.40▼0.67%14:35
9944新麗18.85▼0.05▼0.26%14:35
9945潤泰新35.65▼0.05▼0.14%14:35
9946三發地產15.05▲0.10▲0.67%14:35
9949琉園10.000.000.00%14:35
9950萬國通12.80▲0.10▲0.79%14:35
9951皇田119.50.000.00%14:35
9955佳龍12.60▼0.20▼1.56%14:35
9958世紀鋼62.10▲0.50▲0.81%14:35
9960邁達康31.20▲0.45▲1.46%14:35
9962有益12.10▲0.40▲3.42%14:35
TWOI店頭指數153.7▼0.33▼0.21%13:32

國際股市