台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5063.45▲0.10▲0.16%14:30
0051元大中型10091.65▲1.3▲1.38%13:30
0052富邦科技36.64▲0.09▲0.25%14:30
0053元大電子137.6▲0.9▲0.62%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融31.00▲0.6▲1.81%13:30
0056元大高股息36.46▲0.13▲0.36%14:30
0057富邦摩台185.6▲0.6▲0.30%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深22.60▲0.10▲0.44%13:30
006201元大富櫃5024.28▲0.29▲1.21%13:30
006203元大MSCI台灣115.50.000.00%13:30
006204永豐臺灣加權142.6▲0.6▲0.46%13:30
006205富邦上証38.34▲0.18▲0.47%13:30
006206元大上證5035.89▲0.14▲0.39%14:30
006207復華滬深29.89▲0.05▲0.17%13:30
006208富邦台50145.5▲0.8▲0.55%14:30
00625K富邦上証+R7.230.000.00%14:35
00631L元大台灣50正2347.9▲4.8▲1.41%14:30
00632R元大台灣50反116.82▼0.13▼0.77%14:30
00633L富邦上証正249.08▲0.30▲0.62%13:30
00634R富邦上証反13.250.000.00%13:30
00635U期元大S&P黃金45.90▲0.7▲1.55%14:30
00636國泰中國A5026.42▲0.02▲0.08%13:30
00636K國泰中國A50+U8.49▼0.03▼0.35%13:30
00637L元大滬深300正220.09▲0.11▲0.55%14:30
00638R元大滬深300反16.89▼0.02▼0.29%13:30
00639富邦深10014.99▼0.04▼0.27%13:30
00640L富邦日本正277.60▲2.3▲3.05%14:30
00641R富邦日本反14.59▼0.07▼1.50%14:30
00642U期元大S&P石油15.23▼0.06▼0.39%14:30
00643群益深証中小16.36▲0.12▲0.74%13:30
00643K群益深証中小+R4.490.000.00%14:35
00645富邦日本47.69▲0.7▲1.47%14:30
00646元大S&P50067.60▲0.8▲1.12%13:30
00647L元大S&P500正2118.1▲2.5▲2.12%13:30
00648R元大S&P500反14.32▼0.05▼1.14%13:30
00649FH香港21.050.000.00%14:35
00650L復華香港正217.91▲0.6▲3.47%14:30
00651R復華香港反15.26▼0.10▼1.87%13:30
00652富邦印度37.04▲0.14▲0.38%13:30
00653L富邦印度正258.00▲0.6▲1.13%13:30
00654R富邦印度反16.26▼0.03▼0.48%13:30
00655L國泰中國A50正234.22▲0.18▲0.53%13:30
00656R國泰中國A50反16.09▼0.03▼0.49%13:30
00657國泰日經22559.55▲0.6▲1.10%13:30
00657K國泰日經225+U19.04▲0.15▲0.79%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5041.86▲0.44▲1.06%14:30
00661元大日經22565.05▲0.6▲0.93%13:30
00662富邦NASDAQ102.9▲0.6▲0.64%14:30
00663L國泰臺灣加權正245.41▲0.6▲1.43%14:30
00664R國泰臺灣加權反12.73▼0.02▼0.73%14:30
00665L富邦恒生國企正211.10▲0.33▲3.06%14:30
00666R富邦恒生國企反18.74▼0.14▼1.58%14:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊55.60▲1.1▲2.02%13:30
00668K國泰美國道瓊+U17.79▲0.24▲1.37%13:30
00669R國泰美國道瓊反15.63▼0.11▼1.92%14:30
00670L富邦NASDAQ正2167.1▲2.3▲1.40%14:30
00671R富邦NASDAQ反12.82▼0.03▼1.05%13:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反128.30▲0.13▲0.46%13:30
00674R期元大S&P黃金反15.96▼0.10▼1.65%14:30
00675L富邦臺灣加權正2138.0▲1.9▲1.40%14:30
00676R富邦臺灣加權反19.25▼0.07▼0.75%13:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技34.77▲0.6▲1.79%13:30
00679B元大美債20年27.06▼0.18▼0.66%14:30
00680L元大美債20正27.29▼0.10▼1.35%14:30
00681R元大美債20反120.70▲0.15▲0.73%13:30
00682U期元大美元指數20.18▼0.02▼0.10%13:30
00683L期元大美元指正220.70▼0.13▼0.62%13:30
00684R期元大美元指反115.64▲0.03▲0.19%13:30
00685L群益臺灣加權正2123.9▲1.8▲1.47%14:30
00686R群益臺灣加權反11.66▼0.02▼1.19%13:30
00687B國泰20年美債28.39▼0.20▼0.70%14:30
00687C國泰20年美債+櫃U9.41▼0.07▼0.74%13:30
00688L國泰20年美債正27.28▼0.09▼1.22%14:30
00689R國泰20年美債反121.50▲0.16▲0.75%13:30
00690兆豐藍籌3043.54▲0.19▲0.44%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理55.85▲0.15▲0.27%14:30
00693U期街口S&P黃豆21.00▲0.03▲0.14%14:30
00694B富邦美債1-341.28▼0.02▼0.05%13:30
00695B富邦美債7-1035.41▼0.08▼0.23%13:30
00696B富邦美債20年29.41▼0.20▼0.68%13:30
00697B元大美債7-1036.03▼0.07▼0.19%13:30
00700富邦恒生國企18.37▲0.27▲1.49%13:30
00701國泰股利精選3028.37▲0.28▲1.00%13:30
00702國泰標普低波高息22.99▲0.21▲0.92%13:30
00703台新MSCI中國21.70▲0.28▲1.31%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正220.84▲0.02▲0.10%13:30
00707R期元大S&P日圓反131.06▼0.03▼0.10%13:30
00708L期元大S&P黃金正288.75▲2.7▲3.14%14:30
00709富邦歐洲36.12▲0.5▲1.46%13:30
00710B復華彭博非投等債19.09▲0.01▲0.05%13:30
00711B復華彭博新興債16.41▼0.01▼0.06%13:30
00712復華富時不動產9.18▼0.01▼0.11%13:30
00713元大台灣高息低波50.85▲0.20▲0.39%14:30
00714群益道瓊美國地產19.95▲0.09▲0.45%13:30
00715L期街口布蘭特正219.93▼0.17▼0.85%14:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股14.94▲0.07▲0.47%13:30
00718B富邦中國政策債19.050.000.00%13:30
00719B元大美債1-330.86▼0.02▼0.06%13:30
00720B元大投資級公司債33.54▼0.21▼0.62%13:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債36.67▼0.23▼0.62%13:30
00723B群益投資級科技債31.56▼0.35▼1.10%13:30
00724B群益投資級金融債34.52▼0.10▼0.29%13:30
00725B國泰投資級公司債35.54▼0.20▼0.56%14:30
00726B國泰新興投等債33.38▼0.11▼0.33%13:30
00727B國泰優選非投等債39.65▲0.06▲0.15%13:30
00728第一金工業3036.81▲0.33▲0.90%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息23.26▲0.6▲2.42%13:30
00731復華富時高息低波67.70▲0.50▲0.74%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小46.19▲0.45▲0.98%14:30
00734B台新JPM新興債15.86▲0.02▲0.13%13:30
00735國泰臺韓科技49.55▲0.04▲0.08%13:30
00736國泰新興市場27.47▲0.14▲0.51%13:30
00737國泰AI機器人36.67▲0.32▲0.88%13:30
00738U期元大道瓊白銀52.65▲1.6▲3.13%14:30
00739元大MSCIA股25.70▲0.07▲0.27%13:30
00740B富邦全球投等債39.15▼0.23▼0.58%14:30
00741B富邦全球非投等債37.48▲0.04▲0.11%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債36.03▼0.17▼0.47%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+31.99▼0.07▼0.22%13:30
00750B凱基科技債10+33.72▼0.35▼1.03%13:30
00751B元大AAA至A公司債32.44▼0.20▼0.61%14:30
00752中信中國5026.45▲0.43▲1.65%13:30
00753L中信中國50正212.51▲0.26▲2.12%14:30
00754B群益AAA-AA公司債34.26▼0.24▼0.70%13:30
00755B群益投資級公用債33.07▼0.16▼0.48%13:30
00756B群益投等新興公債31.83▲0.02▲0.06%13:30
00757統一FANG+121.8▲0.45▲0.37%14:30
00758B復華能源債51.25▼0.35▼0.68%13:30
00759B復華製藥債55.00▼0.30▼0.54%13:30
00760B復華新興企業債54.90▼0.15▼0.27%13:30
00761B國泰A級公司債34.88▼0.21▼0.60%13:30
00762元大全球AI84.95▲0.6▲0.71%13:30
00763U期街口道瓊銅30.02▲0.6▲2.18%13:30
00764B群益25年美債28.42▼0.19▼0.66%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債51.40▼0.35▼0.68%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技58.65▲0.15▲0.26%13:30
00771元大US高息特別股16.05▲0.07▲0.44%13:30
00772B中信高評級公司債34.17▼0.16▼0.47%14:30
00773B中信優先金融債36.60▼0.15▼0.41%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+32.750.000.00%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債33.24▼0.18▼0.54%13:30
00778B凱基金融債20+35.35▼0.18▼0.51%13:30
00779B凱基美債25+28.76▼0.22▼0.76%13:30
00780B國泰A級金融債37.72▼0.06▼0.16%13:30
00781B國泰A級科技債29.82▼0.15▼0.50%13:30
00782B國泰A級公用債31.12▼0.15▼0.48%13:30
00783富邦中証50024.21▲0.06▲0.25%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債35.64▼0.17▼0.47%13:30
00786B元大10年IG銀行債32.94▼0.15▼0.45%13:30
00787B元大10年IG醫療債33.04▲0.03▲0.09%13:30
00788B元大10年IG電能債30.21▼0.10▼0.33%13:30
00789B復華公司債A349.31▼0.38▼0.76%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-556.50▲0.05▲0.09%13:30
00792B群益A級公司債32.42▼0.16▼0.49%13:30
00793B群益AAA-A醫療債31.42▼0.09▼0.29%13:30
00794B群益7+中國政金債39.820.000.00%13:30
00795B中信美國公債20年27.23▼0.20▼0.73%13:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債30.21▼0.16▼0.53%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體59.50▲0.50▲0.85%14:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+34.78▼0.17▼0.49%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債29.46▼0.13▼0.44%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+30.58▼0.19▼0.62%13:30
00841B凱基AAA-AA公司債29.73▼0.20▼0.67%13:30
00842B台新美元銀行債31.95▼0.15▼0.47%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債32.400.000.00%13:30
00845B富邦新興投等債33.69▼0.07▼0.21%13:30
00846B富邦歐洲銀行債36.31▲0.06▲0.17%13:30
00847B中信美國市政債25.94▼0.07▼0.27%13:30
00848B中信新興亞洲債34.76▼0.06▼0.17%13:30
00849B中信EM主權債0-536.99▼0.02▼0.05%13:30
00850元大臺灣ESG永續54.20▲0.20▲0.37%14:30
00851台新全球AI56.20▲0.45▲0.81%13:30
00852L國泰美國道瓊正231.42▲1.3▲4.21%13:30
00853B統一美債10年Aa-A28.28▼0.15▼0.53%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.49▲0.08▲0.21%13:30
00857B永豐20年美公債23.59▼0.16▼0.67%13:30
00858永豐美國500大33.77▲0.36▲1.08%14:30
00859B群益0-1年美債41.21▲0.01▲0.02%13:30
00860B群益1-5Y投資級債37.86▲0.03▲0.08%13:30
00861元大全球未來通訊55.55▲0.15▲0.27%13:30
00862B中信投資級公司債32.28▼0.24▼0.74%13:30
00863B中信全球電信債32.67▼0.18▼0.55%13:30
00864B中信美國公債0-145.75▼0.02▼0.04%14:30
00865B國泰US短期公債46.750.000.00%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債31.790.000.00%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債29.12▲0.07▲0.24%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安40.01▲0.24▲0.60%13:30
00876元大全球5G51.40▲0.30▲0.59%13:30
00877復華中國5G24.92▼0.11▼0.44%13:30
00878國泰永續高股息21.25▲0.12▲0.57%14:30
00881國泰台灣科技龍頭31.84▲0.13▲0.41%14:30
00882中信中國高股息15.21▲0.10▲0.66%14:30
00883B中信ESG投資級債31.07▼0.16▼0.51%13:30
00884B中信低碳新興債30.25▼0.04▼0.13%13:30
00885富邦越南16.68▼0.17▼1.01%14:30
00886永豐美國科技37.54▲0.50▲1.35%13:30
00887永豐中國科技50大11.88▼0.03▼0.25%13:30
00888永豐台灣ESG19.67▼0.01▼0.05%14:30
00890B凱基ESGBBB債15+32.78▼0.23▼0.70%13:30
00891中信關鍵半導體19.62▲0.09▲0.46%14:30
00892富邦台灣半導體21.76▲0.15▲0.69%14:30
00893國泰智能電動車32.39▲0.32▲1.00%14:30
00894中信小資高價3026.90▲0.20▲0.75%14:30
00895富邦未來車38.70▲0.29▲0.76%13:30
00896中信綠能及電動車19.56▲0.08▲0.41%14:30
00897富邦基因免疫生技8.80▲0.12▲1.38%13:30
00898國泰基因免疫革命7.85▲0.07▲0.90%13:30
00899FT潔淨能源20.41▲0.34▲1.69%13:30
00900富邦特選高股息3013.52▲0.14▲1.05%14:30
00901永豐智能車供應鏈24.43▲0.05▲0.21%13:30
00902中信電池及儲能13.26▼0.02▼0.15%13:30
00903富邦元宇宙17.81▲0.21▲1.19%13:30
00904新光臺灣半導體3022.29▲0.18▲0.81%13:30
00905FT臺灣Smart17.00▲0.13▲0.77%13:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股15.29▲0.18▲1.19%13:30
00908富邦入息REITs+13.52▲0.04▲0.30%13:30
00909國泰數位支付服務42.53▲0.9▲2.24%14:30
00910第一金太空衛星43.36▲2.1▲5.04%14:30
00911兆豐洲際半導體33.71▲0.14▲0.42%13:30
00912中信臺灣智慧5021.16▲0.01▲0.05%13:30
00913兆豐台灣晶圓製造24.43▲0.19▲0.78%13:30
00915凱基優選高股息3022.62▲0.17▲0.76%14:30
00916國泰全球品牌5027.18▲0.33▲1.23%13:30
00917中信特選金融24.98▲0.46▲1.88%13:30
00918大華優利高填息3022.87▲0.16▲0.70%14:30
00919群益台灣精選高息22.17▲0.21▲0.96%14:30
00920富邦ESG綠色電力18.54▲0.18▲0.98%13:30
00921兆豐龍頭等權重17.76▲0.17▲0.97%13:30
00922國泰台灣領袖5025.22▲0.09▲0.36%14:30
00923群益台ESG低碳5025.34▲0.05▲0.20%13:30
00924復華S&P500成長29.13▲0.27▲0.94%14:30
00925新光標普電動車16.100.000.00%13:30
00926凱基全球菁英5524.70▲0.25▲1.02%14:30
00927群益半導體收益21.15▲0.12▲0.57%13:30
00928中信上櫃ESG3018.92▲0.20▲1.07%13:30
00929復華台灣科技優息17.74▲0.02▲0.11%14:30
00930永豐ESG低碳高息17.08▲0.08▲0.47%13:30
00931B統一美債20年13.68▼0.10▼0.73%13:30
00932兆豐永續高息等權14.21▲0.06▲0.42%13:30
00933B國泰10Y+金融債16.39▼0.07▼0.43%14:30
00934中信成長高股息20.60▲0.09▲0.44%14:30
00935野村臺灣新科技5029.55▲0.11▲0.37%14:30
00936台新永續高息中小15.89▲0.15▲0.95%13:30
00937B群益ESG投等債20+15.08▼0.09▼0.59%14:30
00938凱基優選3016.89▲0.14▲0.84%13:30
00939統一台灣高息動能14.40▲0.17▲1.19%14:30
00940元大台灣價值高息9.23▲0.03▲0.33%14:30
00941中信上游半導體17.35▲0.22▲1.28%13:30
00942B台新美A公司債20+14.55▼0.08▼0.55%14:30
00943兆豐電子高息等權14.500.000.00%14:30
00944野村趨勢動能高息14.54▲0.11▲0.76%13:30
00945B凱基美國非投等債14.44▲0.02▲0.14%14:30
00946群益科技高息成長9.66▼0.01▼0.10%14:30
00947台新臺灣IC設計17.93▲0.23▲1.30%14:30
00948B中信優息投資級債9.57▼0.06▼0.62%14:30
00949復華日本龍頭18.47▲0.34▲1.88%13:30
00950B凱基A級公司債14.23▼0.08▼0.56%14:30
00951台新日本半導體11.23▼0.03▼0.27%14:30
00952凱基台灣AI5011.76▲0.04▲0.34%13:30
00953B群益優選非投等債9.630.000.00%14:30
00954中信日本半導體12.03▼0.04▼0.33%14:30
00955中信日本商社13.21▲0.31▲2.40%14:30
00956中信日經高股息11.34▲0.16▲1.43%13:30
00957B兆豐US優選投等債13.78▼0.08▼0.58%13:30
00958B永豐ESG銀行債15+9.45▼0.04▼0.42%13:30
00959B大華投等美債15Y+9.48▼0.04▼0.42%13:30
00960野村全球航運龍頭14.29▲0.18▲1.28%13:30
00961FT臺灣永續高息9.36▲0.02▲0.21%14:30
00962台新AI優息動能10.82▲0.06▲0.56%13:30
00963中信全球高股息11.26▲0.11▲0.99%13:30
00964中信亞太高股息11.38▲0.12▲1.07%13:30
00965元大航太防衛科技22.84▲0.40▲1.78%14:30
00966B統一ESG投等債15+14.09▼0.11▼0.77%13:30
00967B元大優息美債9.23▼0.05▼0.54%13:30
00968B元大優息投等債9.39▼0.04▼0.42%14:30
00969B元大零息超長美債8.49▼0.07▼0.82%13:30
00970B新光BBB投等債20+9.45▼0.05▼0.53%13:30
00971野村美國研發龍頭17.05▲0.12▲0.71%13:30
00972野村日本動能高息17.90▲0.26▲1.47%13:30
009800中信NASDAQ11.14▲0.07▲0.63%14:30
009801中信美國創新科技11.25▲0.04▲0.36%14:30
009802富邦旗艦5011.08▲0.09▲0.82%14:30
009803保德信市值動能5012.85▲0.04▲0.31%13:30
009804聯邦台精彩5014.31▲0.05▲0.35%13:30
009805新光美國電力基建12.79▲0.13▲1.03%14:30
009806台新標普50012.02▲0.11▲0.92%13:30
009807台新標普科技精選13.21▲0.08▲0.61%13:30
009808華南永昌優選5019.21▲0.05▲0.26%13:30
009809富邦淨零ESG5010.43▲0.04▲0.38%13:30
00980A主動野村臺灣優選14.99▲0.19▲1.28%14:30
00980B台新特選IG債10+9.60▼0.04▼0.41%13:30
00980D主動聯博投等入息20.89▼0.03▼0.14%13:30
00980T平衡凱基美國TOP10.89▲0.03▲0.28%14:30
009810保德信全球藍籌18.50▲0.14▲0.76%13:30
009811統一美國5011.72▲0.09▲0.77%14:30
009812野村日本東證10.66▲0.19▲1.81%14:30
009813貝萊德標普卓越5010.53▲0.09▲0.86%14:30
00981A主動統一台股增長16.43▲0.10▲0.61%14:30
00981B第一金優選非投債9.300.000.00%13:30
00981D主動中信非投等債10.54▲0.01▲0.09%13:30
00981T 平衡凱基雙核收息10.47▲0.01▲0.10%13:30
00982A主動群益台灣強棒14.16▲0.12▲0.85%14:30
00982BFT投資級債20+9.99▼0.05▼0.50%13:30
00982D主動富邦動態入息10.11▼0.02▼0.20%13:30
00983A主動中信ARK創新12.32▲0.04▲0.33%14:30
00983B大華優利美公債2016.04▼0.12▼0.74%13:30
00983D主動富邦複合收益10.18▼0.03▼0.29%13:30
00984A主動安聯台灣高息10.74▲0.10▲0.94%14:30
00984B大華優利美A債1516.72▼0.10▼0.59%13:30
00985A主動野村台灣5013.08▲0.12▲0.93%14:30
00985B群益ESG投等債0-510.22▲0.01▲0.10%14:30
00986A主動台新龍頭成長11.59▲0.10▲0.87%13:30
00986BFT金融債10+10.08▼0.05▼0.49%13:30
00988A主動統一全球創新10.21▲0.06▲0.59%14:30
00989A主動摩根美國科技15.34▲0.13▲0.85%14:30
020000富邦特選蘋果N17.330.000.00%13:30
020001富邦存股雙十N15.310.000.00%13:30
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N10.610.000.00%13:30
020012富邦行動通訊N13.600.000.00%13:30
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%13:30
020019統一特選台灣5GN21.590.000.00%13:30
02001B統一美國政府債N8.730.000.00%14:30
020020元大台股領航N15.25▲0.05▲0.33%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%13:30
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N16.53▼0.07▼0.42%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N5.85▼0.05▼0.85%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥22.350.000.00%14:30
1101B台泥乙特45.45▼0.15▼0.33%13:30
1102亞泥37.70▼0.50▼1.31%14:30
1103嘉泥14.000.000.00%13:30
1104環泥30.25▼0.15▼0.49%13:30
1108幸福14.950.000.00%13:30
1109信大15.550.000.00%13:30
1110東泥16.30▼0.25▼1.51%13:30
1201味全14.75▲0.05▲0.34%13:30
1203味王39.80▲0.15▲0.38%13:30
1210大成51.500.000.00%14:30
1213大飲10.30▲0.34▲3.41%13:30
1215卜蜂144.00.000.00%14:30
1216統一74.90▲0.20▲0.27%14:30
1217愛之味10.450.000.00%14:30
1218泰山18.20▲0.15▲0.83%14:30
1219福壽13.55▼0.05▼0.37%13:30
1220台榮12.500.000.00%13:30
1225福懋油30.050.000.00%13:30
1227佳格30.70▲0.10▲0.33%13:30
1229聯華47.15▲0.10▲0.21%14:30
1231聯華食98.50▲0.8▲0.82%13:30
1232大統益145.00.000.00%13:30
1233天仁32.10▲0.20▲0.63%13:30
1234黑松38.00▲0.05▲0.13%13:30
1235興泰47.35▲0.20▲0.42%13:30
1236宏亞24.90▼0.40▼1.58%13:30
1240茂生農經58.80▲0.10▲0.17%13:30
1256鮮活果汁-KY142.0▲5.5▲4.03%13:30
1258其祥-KY26.850.000.00%14:35
1259安心68.900.000.00%09:00
1262綠悅-KY39.850.000.00%14:35
1264德麥282.00.000.00%13:30
1268漢來美食158.0▼0.50▼0.32%13:30
1294漢田生技78.50▼0.9▼1.13%13:30
1295生合89.60▼1.0▼1.10%13:30
1301台塑39.90▲0.05▲0.13%14:30
1303南亞61.10▲1.2▲2.00%14:30
1304台聚11.50▼0.20▼1.71%14:30
1305華夏11.25▼0.05▼0.44%14:30
1307三芳32.50▲0.40▲1.25%13:30
1308亞聚13.50▼0.40▼2.88%14:30
1309台達化11.50▼0.10▼0.86%14:30
1310台苯8.77▼0.08▼0.90%14:30
1312國喬11.60▼0.15▼1.28%14:30
1312A國喬特21.75▲0.05▲0.23%13:30
1313聯成10.65▼0.20▼1.84%13:30
1314中石化7.78▼0.03▼0.38%14:30
1315達新64.300.000.00%13:30
1316上曜15.15▼0.35▼2.26%14:30
1319東陽89.90▲2.0▲2.28%14:30
1321大洋35.05▼0.15▼0.43%13:30
1323永裕19.55▲0.05▲0.26%14:30
1324地球10.55▲0.10▲0.96%13:30
1325恆大31.35▼0.15▼0.48%13:30
1326台化31.90▲0.20▲0.63%14:30
1333恩得利1.440.000.00%14:35
1336台翰16.00▲0.10▲0.63%13:30
1337再生-KY4.89▲0.02▲0.41%13:30
1338廣華-KY20.25▼0.10▼0.49%13:30
1339昭輝44.60▲0.40▲0.90%13:30
1340勝悅-KY7.07▼0.13▼1.81%13:30
1341富林-KY58.00▲0.10▲0.17%13:30
1342八貫86.50▼0.20▼0.23%13:30
1402遠東新28.150.000.00%14:30
1409新纖14.85▲0.10▲0.68%14:30
1410南染34.50▲0.05▲0.15%13:30
1413宏洲10.00▼0.05▼0.50%13:30
1414東和16.95▼0.25▼1.45%13:30
1416廣豐11.75▲0.10▲0.86%13:30
1417嘉裕9.03▲0.07▲0.78%13:30
1418東華19.80▼0.10▼0.50%13:30
1419新紡71.00▲0.40▲0.57%13:30
1423利華38.00▼0.45▼1.17%13:30
1432大魯閣18.30▼0.15▼0.81%13:30
1434福懋15.95▼0.05▼0.31%13:30
1435中福24.70▼1.7▼6.44%13:30
1436華友聯63.20▲0.20▲0.32%13:30
1437勤益控34.50▼0.10▼0.29%13:30
1438三地開發33.700.000.00%13:30
1439雋揚27.40▲0.35▲1.29%13:30
1440南紡13.80▲0.15▲1.10%13:30
1441大東10.50▼0.05▼0.47%13:30
1442名軒31.80▼0.45▼1.40%13:30
1443立益物流27.00▲0.20▲0.75%13:30
1444力麗6.08▲0.04▲0.66%13:30
1445大宇14.00▲0.15▲1.08%13:30
1446宏和17.95▼0.05▼0.28%13:30
1447力鵬5.65▲0.01▲0.18%13:30
1449佳和10.95▲0.30▲2.82%14:30
1451年興17.300.000.00%13:30
1452宏益11.90▼0.05▼0.42%13:30
1453大將12.150.000.00%13:30
1454台富13.35▼0.40▼2.91%13:30
1455集盛7.660.000.00%13:30
1456怡華13.20▲0.10▲0.76%13:30
1457宜進15.90▼0.05▼0.31%13:30
1459聯發11.750.000.00%13:30
1460宏遠6.28▲0.09▲1.45%14:30
1463強盛新19.60▲0.15▲0.77%13:30
1464得力11.30▲0.10▲0.89%13:30
1465偉全13.05▲0.05▲0.38%13:30
1466聚隆14.40▲0.30▲2.13%13:30
1467南緯7.040.000.00%13:30
1468昶和12.00▲0.05▲0.42%13:30
1470大統新創23.10▲0.45▲1.99%13:30
1471首利8.51▲0.07▲0.83%13:30
1472三洋實業90.10▼0.10▼0.11%13:30
1473台南24.40▲0.20▲0.83%13:30
1474弘裕11.00▼0.10▼0.90%13:30
1475業旺31.55▼0.05▼0.16%13:30
1476儒鴻394.0▲5.0▲1.29%13:30
1477聚陽298.5▲4.0▲1.36%13:30
1503士電174.0▲3.5▲2.05%14:30
1504東元87.70▲2.7▲3.18%14:30
1506正道11.70▼0.05▼0.43%13:30
1507永大64.800.000.00%14:35
1512瑞利7.61▼0.05▼0.65%13:30
1513中興電152.5▲3.0▲2.01%14:30
1514亞力101.0▲2.3▲2.33%14:30
1515力山28.65▼0.15▼0.52%13:30
1516川飛20.05▼0.10▼0.50%13:30
1517利奇11.200.000.00%13:30
1519華城807.0▲46.0▲6.04%14:30
1521大億24.05▼0.05▼0.21%13:30
1522堤維西47.00▲0.50▲1.08%13:30
1522A堤維西甲特49.10▲0.10▲0.20%13:30
1524耿鼎28.05▲0.05▲0.18%13:30
1525江申65.00▲0.50▲0.78%13:30
1526日馳16.95▼0.15▼0.88%13:30
1527鑽全33.40▼0.05▼0.15%13:30
1528恩德15.35▼0.25▼1.60%14:30
1529樂事綠能18.80▲0.20▲1.08%13:30
1530亞崴27.00▲0.20▲0.75%13:30
1531高林股11.90▼0.05▼0.42%13:30
1532勤美26.90▼0.05▼0.19%13:30
1533車王電32.40▲0.15▲0.47%14:30
1535中宇53.20▲0.10▲0.19%13:30
1536和大59.70▲1.2▲2.05%14:30
1537廣隆125.00.000.00%13:30
1538正峰27.70▲0.45▲1.65%13:30
1539巨庭17.15▲0.10▲0.59%13:30
1540喬福23.15▼0.15▼0.64%13:30
1541錩泰23.750.000.00%13:30
1558伸興99.70▼0.30▼0.30%13:30
1560中砂369.0▲10.5▲2.93%14:30
1563巧新40.60▲0.30▲0.74%13:30
1565精華120.0▲1.5▲1.27%13:30
1566捷邦19.650.000.00%14:35
1568倉佑21.80▼0.10▼0.46%13:30
1569濱川55.90▲1.4▲2.57%13:30
1570力肯31.75▲0.20▲0.63%13:30
1580新麥136.00.000.00%13:30
1582信錦65.60▼0.40▼0.61%13:30
1583程泰47.200.000.00%09:00
1584精剛21.65▲0.05▲0.23%14:30
1586和勤26.85▲0.35▲1.32%13:30
1587吉茂43.55▼0.25▼0.57%14:30
1589永冠-KY17.45▲0.20▲1.16%13:30
1590亞德客-KY973.0▲56.0▲6.11%14:30
1591駿吉-KY48.50▼1.4▼2.81%13:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊30.10▼0.40▼1.31%13:30
1595川寶37.20▲0.20▲0.54%13:30
1597直得72.40▼0.30▼0.41%14:30
1598岱宇21.40▲0.40▲1.90%13:30
1599宏佳騰25.70▲0.20▲0.78%13:30
1603華電38.150.000.00%14:30
1604聲寶24.60▲0.05▲0.20%13:30
1605華新31.85▲2.3▲7.97%14:30
1608華榮38.35▲1.4▲3.79%14:30
1609大亞39.05▲0.9▲2.36%14:30
1611中電12.20▲0.05▲0.41%13:30
1612宏泰34.60▲0.30▲0.87%14:30
1614三洋電34.300.000.00%13:30
1615大山49.45▲0.15▲0.30%13:30
1616億泰28.55▲0.6▲2.33%14:30
1617榮星14.40▲0.10▲0.70%13:30
1618合機42.35▲0.20▲0.47%14:30
1626艾美特-KY11.85▲0.05▲0.42%13:30
1701中化21.150.000.00%14:35
1702南僑37.90▲0.15▲0.40%13:30
1707葡萄王127.5▲0.50▲0.39%13:30
1708東鹼32.80▼0.05▼0.15%13:30
1709和益16.75▲0.05▲0.30%13:30
1710東聯12.35▲0.15▲1.23%13:30
1711永光18.10▲0.05▲0.28%13:30
1712興農43.50▲0.15▲0.35%13:30
1713國化42.90▲0.05▲0.12%13:30
1714和桐8.35▼0.02▼0.24%14:30
1717長興40.15▼1.0▼2.43%14:30
1718中纖6.91▲0.01▲0.14%13:30
1720生達60.30▼0.6▼0.99%13:30
1721三晃11.20▼0.05▼0.44%13:30
1722台肥47.050.000.00%13:30
1723中碳69.50▲0.20▲0.29%13:30
1724台硝15.600.000.00%14:35
1725元禎25.70▼0.05▼0.19%13:30
1726永記76.30▲0.20▲0.26%13:30
1727中華化38.50▼0.7▼1.79%14:30
1730花仙子53.40▲0.30▲0.56%13:30
1731美吾華21.850.000.00%13:30
1732毛寶28.85▼0.45▼1.54%13:30
1733五鼎30.80▲0.05▲0.16%13:30
1734杏輝30.70▲0.20▲0.66%13:30
1735日勝化14.65▼0.10▼0.68%13:30
1736喬山158.0▼2.0▼1.25%13:30
1737臺鹽31.550.000.00%13:30
1742台蠟13.350.000.00%13:30
1752南光37.90▼0.10▼0.26%13:30
1760寶齡富錦65.500.000.00%13:30
1762中化生24.85▼0.05▼0.20%13:30
1773勝一138.5▲0.50▲0.36%13:30
1776展宇14.90▼0.05▼0.33%13:30
1777生泰74.60▼0.10▼0.13%13:30
1781合世11.200.000.00%13:30
1783和康生42.90▼0.40▼0.92%13:30
1784訊聯101.5▲1.9▲1.91%14:30
1785光洋科64.70▲1.2▲1.89%14:30
1786科妍74.60▼1.3▼1.71%13:30
1787福盈科26.150.000.00%14:35
1788杏昌137.00.000.00%13:30
1789神隆17.05▼0.15▼0.87%13:30
1795美時277.5▼5.5▼1.94%14:30
1796金穎生技48.00▲1.5▲3.23%13:30
1799易威34.30▲0.6▲1.63%13:30
1802台玻37.30▼0.10▼0.27%14:30
1805寶徠11.25▼0.25▼2.17%13:30
1806冠軍8.98▼0.03▼0.33%13:30
1808潤隆32.35▲0.6▲2.05%14:30
1809中釉17.60▲0.15▲0.86%13:30
1810和成16.85▲0.05▲0.30%14:30
1813寶利徠12.80▼0.10▼0.78%14:30
1815富喬84.40▼1.1▼1.29%14:30
1817凱撒衛38.60▲0.05▲0.13%13:30
1902台紙20.650.000.00%14:35
1903士紙56.10▲0.7▲1.26%13:30
1904正隆18.05▲0.15▲0.84%14:30
1905華紙11.90▼0.05▼0.42%14:30
1906寶隆12.25▼0.10▼0.81%13:30
1907永豐餘26.50▲0.15▲0.57%13:30
1909榮成10.95▲0.25▲2.34%13:30
2002中鋼18.75▲0.40▲2.18%14:30
2002A中鋼特38.75▼0.05▼0.13%13:30
2006東和鋼鐵70.800.000.00%13:30
2007燁興7.31▲0.09▲1.25%13:30
2008高興昌29.550.000.00%13:30
2009第一銅44.75▲1.4▲3.11%14:30
2010春源20.450.000.00%14:30
2012春雨14.900.000.00%13:30
2013中鋼構42.05▲0.20▲0.48%13:30
2014中鴻15.20▲0.50▲3.40%14:30
2015豐興63.20▼0.10▼0.16%13:30
2017官田鋼8.40▲0.06▲0.72%14:30
2020美亞23.25▲0.25▲1.09%13:30
2022聚亨8.22▲0.01▲0.12%13:30
2023燁輝15.000.000.00%14:30
2024志聯15.600.000.00%13:30
2025千興9.60▲0.05▲0.52%13:30
2027大成鋼37.15▲0.30▲0.81%14:30
2028威致16.35▲0.15▲0.93%13:30
2029盛餘20.50▲0.05▲0.24%13:30
2030彰源13.80▲0.15▲1.10%13:30
2031新光鋼37.55▲0.10▲0.27%14:30
2032新鋼14.100.000.00%13:30
2033佳大15.75▲0.10▲0.64%13:30
2034允強20.10▲0.30▲1.52%13:30
2035唐榮28.300.000.00%13:30
2038海光14.15▲0.20▲1.43%13:30
2049上銀203.5▲3.5▲1.75%13:30
2059川湖3740.0▼85.0▼2.22%13:30
2061風青19.10▲0.6▲3.52%14:30
2062橋椿21.200.000.00%13:30
2063世鎧25.10▼0.20▼0.79%13:30
2064晉椿11.35▲0.25▲2.25%13:30
2065世豐29.00▲0.05▲0.17%13:30
2066世德49.60▼0.20▼0.40%13:30
2067嘉鋼10.100.000.00%13:30
2069運錩16.450.000.00%13:30
2070精湛39.85▲0.20▲0.50%13:30
2073雄順27.100.000.00%13:30
2101南港38.450.000.00%13:30
2102泰豐20.00▼0.15▼0.74%13:30
2103台橡16.000.000.00%14:30
2104國際中橡11.35▼0.35▼2.99%13:30
2105正新30.85▲0.05▲0.16%13:30
2106建大20.65▼0.25▼1.20%14:30
2107厚生24.65▲0.10▲0.41%13:30
2108南帝22.900.000.00%13:30
2109華豐15.100.000.00%13:30
2114鑫永銓89.80▲0.10▲0.11%13:30
2115六暉-KY24.750.000.00%13:30
2201裕隆33.25▲0.20▲0.61%13:30
2204中華59.50▼0.50▼0.83%13:30
2206三陽工業61.10▼0.10▼0.16%13:30
2207和泰車595.0▲3.0▲0.51%13:30
2208台船20.050.000.00%14:30
2211長榮鋼113.0▲0.50▲0.44%14:30
2221大甲28.10▼0.10▼0.35%13:30
2227裕日車55.80▲0.6▲1.09%13:30
2228劍麟108.0▲2.5▲2.37%14:30
2230泰茂100.0▼3.0▼2.91%13:30
2231為升93.00▼0.50▼0.53%13:30
2233宇隆187.50.000.00%14:30
2235謚源33.95▲0.25▲0.74%13:30
2236百達-KY116.5▲2.0▲1.75%13:30
2239英利-KY38.60▲0.8▲2.12%13:30
2241艾姆勒38.00▲0.30▲0.80%13:30
2243宏旭-KY11.85▲0.30▲2.60%13:30
2247汎德永業292.5▲0.50▲0.17%13:30
2248華勝-KY49.75▲0.25▲0.51%13:30
2250IKKA-KY71.10▲1.3▲1.86%13:30
2254巨鎧精密-創59.30▼0.10▼0.17%13:30
2258鴻華先進-創38.850.000.00%14:30
2301光寶科153.50.000.00%14:30
2302麗正17.700.000.00%13:30
2303聯電48.80▲0.15▲0.31%14:30
2305全友10.70▲0.10▲0.94%14:30
2308台達電938.0▼7.0▼0.74%14:30
2312金寶23.15▲0.6▲2.66%14:30
2313華通85.40▲2.4▲2.89%14:30
2314台揚23.00▲0.50▲2.22%13:30
2316楠梓電107.0▼1.5▼1.38%14:30
2317鴻海227.0▲1.0▲0.44%14:30
2321東訊16.70▼0.45▼2.62%13:30
2323中環11.00▲0.15▲1.38%14:30
2324仁寶30.05▲0.20▲0.67%14:30
2327國巨*237.5▲1.5▲0.64%14:30
2328廣宇47.350.000.00%14:30
2329華泰50.90▲4.6▲9.82%14:30
2330台積電1480.0▲10.0▲0.68%14:30
2331精英25.15▲2.3▲9.83%13:30
2332友訊15.95▲0.30▲1.92%13:30
2337旺宏38.10▲1.7▲4.67%14:30
2338光罩35.25▼0.20▼0.56%14:30
2340台亞27.70▲0.15▲0.54%14:30
2342茂矽29.15▲0.35▲1.22%14:30
2344華邦電74.60▲6.2▲9.06%14:30
2345智邦1155.0▲20.0▲1.76%14:30
2347聯強60.000.000.00%14:30
2348海悅82.80▲3.0▲3.76%14:30
2348A海悅甲特36.500.000.00%13:30
2349錸德14.05▲1.3▲9.77%14:30
2351順德78.40▼0.6▼0.76%13:30
2352佳世達26.95▲0.20▲0.75%14:30
2353宏碁26.60▲0.10▲0.38%14:30
2354鴻準63.70▲0.10▲0.16%14:30
2355敬鵬31.95▲0.6▲1.91%14:30
2356英業達43.65▼0.40▼0.91%14:30
2357華碩588.0▼4.0▼0.68%14:30
2358廷鑫4.560.000.00%14:35
2359所羅門128.50.000.00%14:30
2360致茂805.0▲9.0▲1.13%14:30
2362藍天40.65▲0.25▲0.62%14:30
2363矽統47.95▼0.35▼0.72%14:30
2364倫飛67.30▲0.40▲0.60%13:30
2365昆盈35.85▲0.30▲0.84%14:30
2367燿華25.50▲0.15▲0.59%14:30
2368金像電618.0▲15.0▲2.49%14:30
2369菱生23.45▲0.6▲2.63%14:30
2371大同35.10▲1.1▲3.24%14:30
2373震旦行57.00▲0.20▲0.35%13:30
2374佳能80.30▲0.7▲0.88%14:30
2375凱美93.20▼1.2▼1.27%14:30
2376技嘉239.0▼4.5▼1.85%14:30
2377微星99.300.000.00%14:30
2379瑞昱528.0▼4.0▼0.75%14:30
2380虹光5.00▲0.07▲1.42%13:30
2382廣達286.5▼1.5▼0.52%14:30
2383台光電1605.0▲10.0▲0.63%14:30
2385群光114.0▼1.0▼0.87%14:30
2387精元39.25▲0.25▲0.64%13:30
2388威盛64.10▼2.5▼3.75%14:30
2390云辰9.73▲0.30▲3.18%13:30
2392正崴37.70▼0.20▼0.53%14:30
2393億光50.50▲0.10▲0.20%13:30
2395研華280.0▼1.5▼0.53%13:30
2397友通61.50▲0.8▲1.32%13:30
2399映泰24.40▼1.0▼3.94%14:30
2401凌陽20.50▲0.10▲0.49%14:30
2402毅嘉63.80▲1.0▲1.59%14:30
2404漢唐946.0▲49.0▲5.46%14:30
2405輔信18.45▲0.15▲0.82%13:30
2406國碩27.00▲2.0▲8.22%14:30
2408南亞科162.0▲6.0▲3.85%14:30
2409友達11.35▼0.05▼0.44%14:30
2412中華電130.5▲0.50▲0.38%14:30
2413環科30.25▲0.6▲2.20%14:30
2414精技41.25▲0.15▲0.36%13:30
2415錩新26.55▼0.20▼0.75%13:30
2417圓剛37.35▲0.40▲1.08%14:30
2419仲琦23.95▲0.6▲2.79%14:30
2420新巨50.60▼0.20▼0.39%13:30
2421建準157.5▼1.0▼0.63%14:30
2423固緯54.70▲0.40▲0.74%13:30
2424隴華44.20▲1.5▲3.63%14:30
2425承啟30.90▲0.40▲1.31%14:30
2426鼎元16.75▼0.15▼0.89%13:30
2427三商電27.10▲0.10▲0.37%14:30
2428興勤180.5▼1.0▼0.55%14:30
2429銘旺科80.60▼6.2▼7.14%14:30
2430燦坤23.10▼0.05▼0.22%13:30
2431聯昌11.20▲0.05▲0.45%14:30
2432倚天酷碁-創26.40▲0.20▲0.76%13:30
2433互盛電47.85▲0.05▲0.10%13:30
2434統懋32.10▼0.6▼1.98%13:30
2436偉詮電48.70▲0.6▲1.25%13:30
2438翔耀22.70▼0.20▼0.87%13:30
2439美律99.70▲0.10▲0.10%14:30
2440太空梭13.00▲0.8▲6.12%14:30
2441超豐80.80▼3.0▼3.58%14:30
2442新美齊26.05▲1.1▲4.41%14:30
2443昶虹3.570.000.00%14:35
2444兆勁10.80▼0.15▼1.37%13:30
2448晶電41.400.000.00%14:35
2449京元電子230.0▲8.5▲3.84%14:30
2450神腦28.950.000.00%13:30
2451創見181.5▲7.5▲4.31%14:30
2453凌群53.20▲0.30▲0.57%13:30
2454聯發科1405.0▲10.0▲0.72%14:30

名稱	價格	漲跌	比例	時間

2455全新139.0▼2.0▼1.42%14:30
2456奇力新94.600.000.00%14:35
2457飛宏30.20▲0.50▲1.68%14:30
2458義隆125.5▼2.5▼1.95%13:30
2459敦吉66.60▲0.20▲0.30%13:30
2460建通20.05▲0.10▲0.50%13:30
2461光群雷15.25▲0.05▲0.33%14:30
2462良得電22.40▲0.20▲0.90%13:30
2464盟立60.10▲1.1▲1.86%14:30
2465麗臺59.70▲4.7▲8.55%14:30
2466冠西電65.40▼1.0▼1.51%14:30
2467志聖244.5▲1.5▲0.62%14:30
2468華經41.50▼0.6▼1.31%13:30
2471資通49.65▼0.10▼0.20%13:30
2472立隆電107.0▼2.0▼1.83%14:30
2474可成187.0▼2.0▼1.06%14:30
2476鉅祥88.80▼0.6▼0.67%14:30
2477美隆電24.00▲0.15▲0.63%13:30
2478大毅58.30▼0.6▼1.02%14:30
2480敦陽科150.50.000.00%13:30
2481強茂83.80▼2.2▼2.56%14:30
2482連宇17.10▲0.25▲1.48%13:30
2483百容18.50▼0.10▼0.54%13:30
2484希華20.75▲0.05▲0.24%13:30
2485兆赫27.30▲0.6▲2.44%14:30
2486一詮95.40▲1.3▲1.38%14:30
2488漢平45.50▲0.10▲0.22%13:30
2489瑞軒14.40▼0.25▼1.71%14:30
2491吉祥全20.20▲0.45▲2.28%14:30
2492華新科120.0▼1.0▼0.83%14:30
2493揚博103.5▲0.50▲0.49%14:30
2495普安28.95▲0.45▲1.58%14:30
2496卓越68.60▼0.30▼0.44%13:30
2497怡利電45.35▲1.6▲3.78%14:30
2498宏達電51.00▼1.0▼1.92%14:30
2499東貝4.120.000.00%14:35
2501國建22.10▼0.05▼0.23%14:30
2504國產35.65▲0.15▲0.42%13:30
2505國揚19.15▲0.05▲0.26%13:30
2506太設9.440.000.00%13:30
2509全坤建14.90▲0.25▲1.71%13:30
2511太子8.10▲0.03▲0.37%13:30
2514龍邦14.55▲0.05▲0.34%13:30
2515中工12.80▲0.05▲0.39%14:30
2516新建15.10▲0.05▲0.33%14:30
2520冠德32.50▲0.05▲0.15%13:30
2524京城41.40▲0.30▲0.73%13:30
2527宏璟28.90▼0.05▼0.17%13:30
2528皇普30.15▲0.20▲0.67%13:30
2530華建27.70▲0.15▲0.54%13:30
2534宏盛20.30▲0.25▲1.25%13:30
2535達欣工62.90▲0.10▲0.16%13:30
2536宏普26.75▲0.05▲0.19%13:30
2537聯上發10.55▲0.15▲1.44%13:30
2538基泰11.15▼0.05▼0.45%13:30
2539櫻花建47.80▼0.05▼0.10%13:30
2540愛山林46.55▲0.9▲2.08%14:30
2542興富發37.35▼0.05▼0.13%14:30
2543皇昌62.30▲1.0▲1.63%14:30
2545皇翔37.05▼0.45▼1.20%13:30
2546根基87.50▲1.0▲1.16%13:30
2547日勝生10.65▲0.05▲0.47%13:30
2548華固103.5▼0.50▼0.48%13:30
2596綠意34.35▲0.45▲1.33%13:30
2597潤弘165.0▲1.0▲0.61%13:30
2601益航5.63▲0.02▲0.36%14:30
2603長榮183.0▲2.5▲1.39%14:30
2605新興25.50▼0.9▼3.41%14:30
2606裕民59.10▼2.1▼3.43%14:30
2607榮運57.20▼0.6▼1.04%13:30
2608嘉里大榮33.450.000.00%13:30
2609陽明50.80▲0.10▲0.20%14:30
2610華航19.45▲0.05▲0.26%14:30
2611志信14.85▼0.15▼1.00%13:30
2612中航62.10▼0.8▼1.27%14:30
2613中櫃23.65▼0.05▼0.21%13:30
2614東森23.15▲1.6▲7.42%14:30
2615萬海78.20▼0.20▼0.26%14:30
2616山隆13.85▼0.05▼0.36%13:30
2617台航30.45▼0.50▼1.62%14:30
2618長榮航35.30▼0.25▼0.70%14:30
2630亞航50.400.000.00%14:30
2633台灣高鐵27.700.000.00%13:30
2634漢翔50.50▲0.30▲0.60%14:30
2636台驊控股64.80▲0.10▲0.15%13:30
2637慧洋-KY64.80▼1.9▼2.85%14:30
2640大車隊130.50.000.00%13:30
2641正德20.60▼0.35▼1.67%14:30
2642宅配通26.50▲0.15▲0.57%13:30
2643捷迅75.900.000.00%13:30
2645長榮航太140.5▼1.0▼0.71%14:30
2646星宇航空23.40▼0.20▼0.85%14:30
2701萬企11.10▲0.05▲0.45%13:30
2702華園11.95▲0.30▲2.58%13:30
2704國賓43.55▲0.25▲0.58%13:30
2705六福16.550.000.00%13:30
2706第一店13.050.000.00%13:30
2707晶華190.0▲0.50▲0.26%13:30
2712遠雄來18.40▼0.25▼1.34%13:30
2718全心投控53.30▼0.10▼0.19%13:30
2719燦星旅31.20▲0.15▲0.48%13:30
2722夏都27.25▲0.15▲0.55%13:30
2723美食-KY66.70▼0.20▼0.30%13:30
2724藝舍-KY18.95▼0.30▼1.56%13:30
2726雅茗-KY14.150.000.00%13:30
2727王品211.5▲1.5▲0.71%13:30
2729瓦城177.00.000.00%13:30
2731雄獅164.5▲3.0▲1.86%14:30
2732六角72.30▼0.20▼0.28%13:30
2734易飛網18.500.000.00%13:30
2736富野14.85▼0.10▼0.67%13:30
2739寒舍35.60▲0.45▲1.28%13:30
2740天蔥29.90▲2.5▲9.32%13:30
2743山富78.60▼0.40▼0.51%14:30
2745五福106.50.000.00%13:30
2748雲品43.15▲0.40▲0.94%13:30
2751王座64.80▲0.20▲0.31%13:30
2752豆府209.5▲2.0▲0.96%13:30
2753八方雲集196.5▲5.0▲2.61%13:30
2754亞洲藏壽司83.000.000.00%13:30
2755揚秦123.5▲0.50▲0.41%13:30
2756聯發國際91.50▼1.5▼1.61%13:30
2762世界健身-KY77.70▼0.30▼0.38%13:30
2801彰銀20.70▲0.15▲0.73%14:30
2809京城銀56.600.000.00%08:38
2812台中銀21.250.000.00%14:30
2816旺旺保29.15▼0.05▼0.17%13:30
2820華票16.850.000.00%14:30
2823中壽30.550.000.00%14:35
2832台產52.40▼0.30▼0.57%13:30
2834臺企銀15.80▼0.05▼0.32%14:30
2836高雄銀12.300.000.00%14:30
2836A高雄銀甲特23.80▲0.05▲0.21%13:30
2838聯邦銀19.30▲0.15▲0.78%14:30
2838A聯邦銀甲特54.600.000.00%13:30
2841台開2.680.000.00%14:35
2845遠東銀12.70▼0.05▼0.39%14:30
2849安泰銀13.400.000.00%13:30
2850新產119.0▲0.50▲0.42%13:30
2851中再保26.050.000.00%13:30
2852第一保28.10▲0.15▲0.54%13:30
2855統一證24.35▲0.15▲0.62%14:30
2867三商壽7.78▲0.11▲1.43%14:30
2880華南金30.95▲0.20▲0.65%14:30
2881富邦金96.80▲1.7▲1.79%14:30
2881A富邦特63.500.000.00%13:30
2881B富邦金乙特61.800.000.00%13:30
2881C富邦金丙特53.700.000.00%13:30
2882國泰金70.10▲0.9▲1.30%14:30
2882A國泰特60.80▲0.10▲0.16%13:30
2882B國泰金乙特60.000.000.00%13:30
2883凱基金17.05▲0.10▲0.59%14:30
2883B凱基金乙特7.84▲0.03▲0.38%14:30
2884玉山金32.80▲0.45▲1.39%14:30
2885元大金38.05▲0.50▲1.33%14:30
2886兆豐金41.15▲0.25▲0.61%14:30
2887台新新光金19.40▲0.15▲0.78%14:30
2887E台新新光戊特一49.75▲0.15▲0.30%13:30
2887F台新新光戊特二46.000.000.00%13:30
2887Z1台新新光己特16.35▼0.05▼0.30%13:30
2888新光金11.800.000.00%08:34
2888A新光金甲特36.500.000.00%13:30
2888B新光金乙特36.800.000.00%13:30
2889國票金16.10▲0.15▲0.94%14:30
2890永豐金27.60▲0.20▲0.73%14:30
2891中信金46.50▲1.5▲3.22%14:30
2891B中信金乙特63.800.000.00%13:30
2891C中信金丙特60.300.000.00%13:30
2892第一金28.35▲0.15▲0.53%14:30
2897王道銀行9.16▲0.04▲0.44%14:30
2897B王道銀乙特11.900.000.00%13:30
2901欣欣25.30▲0.50▲2.02%13:30
2903遠百22.90▼0.10▼0.43%14:30
2904匯僑17.20▲0.10▲0.58%13:30
2905三商16.60▲0.40▲2.47%14:30
2906高林13.000.000.00%13:30
2908特力20.400.000.00%13:30
2910統領21.050.000.00%13:30
2911麗嬰房4.53▼0.17▼3.62%13:30
2912統一超228.00.000.00%14:30
2913農林13.95▲0.30▲2.20%14:30
2915潤泰全54.70▲0.6▲1.11%14:30
2916滿心49.40▼0.20▼0.40%13:30
2923鼎固-KY21.95▲0.05▲0.23%13:30
2924宏太-KY23.850.000.00%13:30
2926誠品生活39.80▼0.10▼0.25%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY7.86▲0.03▲0.38%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社43.40▲1.0▲2.36%13:30
2939永邑-KY24.35▼0.30▼1.22%13:30
2941米斯特46.000.000.00%13:30
2945三商家購38.10▲0.05▲0.13%13:30
2947振宇五金83.80▼1.1▼1.30%13:30
2948寶陞37.60▼0.20▼0.53%13:30
2949欣新網69.30▼0.10▼0.14%13:30
3002歐格27.55▲0.25▲0.92%14:30
3003健和興47.600.000.00%13:30
3004豐達科97.00▼0.9▼0.92%13:30
3005神基120.0▼1.0▼0.83%14:30
3006晶豪科82.60▲1.5▲1.85%14:30
3008大立光2060.0▼20.0▼0.96%13:30
3010華立119.0▲2.0▲1.71%14:30
3011今皓13.30▼0.40▼2.92%14:30
3013晟銘電139.0▲3.5▲2.58%14:30
3014聯陽117.0▲0.50▲0.43%13:30
3015全漢55.50▼0.10▼0.18%13:30
3016嘉晶50.90▲0.10▲0.20%14:30
3017奇鋐1425.0▼5.0▼0.35%14:30
3018隆銘綠能11.40▼0.10▼0.87%13:30
3019亞光138.0▲1.0▲0.73%14:30
3021鴻名17.800.000.00%13:30
3022威強電66.00▼0.7▼1.05%14:30
3023信邦218.5▲1.5▲0.69%13:30
3024憶聲10.90▲0.20▲1.87%13:30
3025星通62.00▲3.2▲5.44%14:30
3026禾伸堂103.0▼1.5▼1.44%14:30
3027盛達23.00▲0.30▲1.32%13:30
3028增你強38.35▼0.35▼0.90%14:30
3029零壹110.50.000.00%13:30
3030德律166.0▼2.0▼1.19%14:30
3031佰鴻19.75▲0.20▲1.02%13:30
3032偉訓78.80▼0.50▼0.63%14:30
3033威健30.60▼0.15▼0.49%13:30
3034聯詠373.0▼4.5▼1.19%14:30
3035智原170.50.000.00%14:30
3036文曄151.0▲0.50▲0.33%14:30
3036A文曄甲特51.400.000.00%13:30
3037欣興225.00.000.00%14:30
3038全台22.35▲2.0▲9.83%13:30
3040遠見56.700.000.00%14:30
3041揚智25.20▲0.25▲1.00%14:30
3042晶技86.00▼0.20▼0.23%13:30
3043科風21.55▼0.15▼0.69%13:30
3044健鼎309.0▲3.5▲1.15%14:30
3045台灣大105.5▼0.50▼0.47%14:30
3046建碁53.00▼0.9▼1.67%14:30
3047訊舟17.85▲0.30▲1.71%14:30
3048益登40.40▼0.15▼0.37%14:30
3049精金7.02▲0.32▲4.78%13:30
3050鈺德12.75▲0.20▲1.59%14:30
3051力特18.350.000.00%14:30
3052夆典11.45▲0.05▲0.44%13:30
3054立萬利25.10▲0.25▲1.01%13:30
3055蔚華科79.50▲4.8▲6.43%14:30
3056富華新17.90▲0.15▲0.85%14:30
3057喬鼎15.60▼0.20▼1.27%13:30
3058立德10.75▲0.50▲4.88%13:30
3059華晶科41.650.000.00%13:30
3060銘異32.75▲3.0▲9.90%14:30
3062建漢24.10▲0.9▲3.66%14:30
3064泰偉49.45▲1.0▲2.17%13:30
3066李洲13.75▲0.05▲0.36%13:30
3067全域18.90▲0.20▲1.07%13:30
3071協禧22.25▼0.20▼0.89%13:30
3073天方能源30.60▼0.25▼0.81%13:30
3078僑威69.00▼0.6▼0.86%14:30
3081聯亞612.0▲47.0▲8.32%14:30
3083網龍34.70▲0.40▲1.17%13:30
3085新零售14.25▼0.05▼0.35%13:30
3086華義215.0▲2.5▲1.18%13:30
3088艾訊76.80▲1.0▲1.32%13:30
3089億杰81.000.000.00%14:35
3090日電貿104.5▼1.5▼1.42%14:30
3092鴻碩15.80▼0.30▼1.86%13:30
3093港建*25.25▲0.35▲1.41%13:30
3094聯傑24.20▼0.05▼0.21%13:30
3095及成27.40▼0.25▼0.90%13:30
3105穩懋182.0▲8.5▲4.90%14:30
3114好德25.15▲0.15▲0.60%13:30
3115富榮綱10.50▲0.15▲1.45%13:30
3118進階32.500.000.00%13:30
3122笙泉21.100.000.00%13:30
3128昇銳26.35▼0.05▼0.19%13:30
3130一零四225.00.000.00%13:30
3131弘塑1515.0▲5.0▲0.33%14:30
3135凌航65.80▼0.30▼0.45%14:30
3138耀登90.00▲0.9▲1.01%13:30
3141晶宏52.70▲1.0▲1.93%13:30
3144新揚科38.200.000.00%14:35
3147大綜170.0▼0.50▼0.29%13:30
3149正達34.40▲0.6▲1.62%14:30
3150鈺寶-創19.20▲0.50▲2.67%13:30
3152璟德122.0▲11.0▲9.91%13:30
3158嘉實93.200.000.00%13:30
3162精確61.60▼0.9▼1.44%14:30
3163波若威399.0▲19.5▲5.14%14:30
3164景岳18.25▼0.10▼0.54%13:30
3167大量233.0▲1.0▲0.43%14:30
3168眾福科43.50▲0.15▲0.35%13:30
3169亞信94.40▲1.3▲1.40%13:30
3171炎洲流通47.60▼0.35▼0.73%13:30
3176基亞30.75▲0.6▲2.16%13:30
3178公準47.55▼0.25▼0.52%13:30
3188鑫龍騰31.35▲0.6▲1.79%13:30
3189景碩151.50.000.00%14:30
3191雲嘉南19.00▲0.20▲1.06%13:30
3202樺晟3.960.000.00%14:35
3205佰研51.00▲2.7▲5.48%14:30
3206志豐32.800.000.00%13:30
3207耀勝67.20▼1.0▼1.47%13:30
3209全科31.80▼0.05▼0.16%14:30
3211順達283.0▼7.0▼2.41%14:30
3213茂訊98.50▲1.1▲1.13%13:30
3217優群163.0▼1.0▼0.61%13:30
3218大學光141.0▲0.50▲0.36%13:30
3219倚強科60.70▼2.5▼3.96%14:30
3221台嘉碩20.60▼0.05▼0.24%13:30
3224三顧43.850.000.00%13:30
3226龍鋒45.70▲1.3▲2.93%13:30
3227原相203.5▼1.0▼0.49%14:30
3228金麗科133.0▼1.5▼1.12%13:30
3229晟鈦24.00▲2.2▲9.84%14:30
3230錦明39.55▼0.6▼1.62%14:30
3231緯創143.5▼0.50▼0.35%14:30
3232昱捷23.40▲0.05▲0.21%13:30
3234光環44.95▲0.35▲0.78%14:30
3236千如27.15▼0.05▼0.18%14:30
3252海灣19.85▼0.05▼0.25%13:30
3257虹冠電64.40▲0.9▲1.42%13:30
3259鑫創23.10▼0.45▼1.91%14:30
3260威剛185.5▲3.5▲1.92%14:30
3264欣銓94.40▼0.30▼0.32%14:30
3265台星科108.0▼4.5▼4.00%14:30
3266昇陽13.85▲0.15▲1.09%13:30
3268海德威17.85▲0.05▲0.28%13:30
3272東碩19.20▲0.15▲0.79%13:30
3276宇環14.750.000.00%13:30
3284太普高21.250.000.00%13:30
3285微端29.400.000.00%13:30
3287廣寰科29.20▲0.15▲0.52%13:30
3288點晶17.65▲0.45▲2.62%13:30
3289宜特106.0▲0.50▲0.47%14:30
3290東浦43.80▼0.50▼1.13%14:30
3293鈊象717.0▼2.0▼0.28%14:30
3294英濟40.85▼0.6▼1.33%14:30
3296勝德23.30▲0.10▲0.43%14:30
3297杭特42.05▼0.20▼0.47%14:30
3303岱稜45.30▲0.6▲1.34%14:30
3305昇貿96.60▼0.40▼0.41%14:30
3306鼎天50.00▲0.25▲0.50%13:30
3308聯德15.30▲0.20▲1.32%13:30
3310佳穎74.50▲2.7▲3.76%13:30
3311閎暉30.900.000.00%13:30
3312弘憶股36.20▲0.40▲1.12%14:30
3313斐成15.50▼0.9▼5.78%14:30
3317尼克森45.40▼0.35▼0.77%13:30
3321同泰19.25▼0.6▼3.27%13:30
3322建舜電13.80▲0.6▲4.55%14:30
3323加百裕39.55▼0.35▼0.88%14:30
3324雙鴻918.0▼7.0▼0.76%14:30
3325旭品17.90▼0.15▼0.83%13:30
3332幸康55.60▼1.8▼3.14%14:30
3338泰碩48.70▼0.8▼1.62%14:30
3339泰谷23.90▼0.05▼0.21%13:30
3346麗清19.050.000.00%13:30
3349寶德28.95▼0.10▼0.34%13:30
3354律勝21.15▲0.35▲1.68%14:30
3356奇偶45.70▲0.10▲0.22%13:30
3357臺慶科153.0▼1.0▼0.65%14:30
3360尚立13.35▼0.10▼0.74%13:30
3362先進光92.90▲1.8▲1.98%13:30
3363上詮420.5▲12.5▲3.06%14:30
3372典範19.50▲0.6▲3.45%14:30
3373熱映18.00▼0.05▼0.28%13:30
3374精材136.00.000.00%14:30
3376新日興210.5▼5.0▼2.32%14:30
3379彬台50.80▼0.40▼0.78%13:30
3380明泰32.15▲0.15▲0.47%14:30
3383新世紀1.700.000.00%14:35
3388崇越電62.10▲0.7▲1.14%13:33
3390旭軟22.35▼0.05▼0.22%13:33
3402漢科127.0▲5.5▲4.53%14:30
3406玉晶光413.5▲1.5▲0.36%13:30
3413京鼎296.5▼3.5▼1.17%14:30
3416融程電150.0▼0.50▼0.33%13:30
3419譁裕13.100.000.00%13:30
3426台興40.50▲0.50▲1.25%13:30
3430奇鈦科61.40▼2.5▼3.91%14:30
3432台端14.20▲0.10▲0.71%13:30
3434哲固30.70▲0.10▲0.33%14:30
3437榮創14.35▲0.10▲0.70%13:30
3438類比科53.40▼0.10▼0.19%13:30
3441聯一光40.85▲1.4▲3.55%14:30
3443創意2275.0▲90.0▲4.12%14:30
3444利機52.40▲0.10▲0.19%13:30
3447展達48.200.000.00%13:30
3450聯鈞269.0▼1.0▼0.37%14:30
3452益通1.470.000.00%14:35
3454晶睿98.70▲0.10▲0.10%13:30
3455由田92.60▼0.50▼0.54%13:30
3465進泰電子45.500.000.00%13:30
3466德晉45.25▲0.05▲0.11%13:30
3467台灣精材37.60▲0.40▲1.08%13:30
3479安勤92.80▲0.10▲0.11%14:30
3481群創13.35▼0.15▼1.11%14:30
3483力致93.40▼0.30▼0.32%14:30
3484崧騰48.45▲0.25▲0.52%13:30
3489森寶22.60▲0.05▲0.22%13:30
3490單井25.05▼0.05▼0.20%13:30
3491昇達科618.0▲36.0▲6.19%14:30
3492長盛26.00▲0.25▲0.97%13:30
3494誠研8.61▼0.09▼1.03%13:30
3498陽程48.35▲0.6▲1.15%13:30
3499環天科14.50▼0.05▼0.34%13:30
3501維熹48.05▲0.25▲0.52%13:30
3504揚明光52.30▲0.9▲1.75%13:30
3508位速22.30▼0.05▼0.22%13:30
3511矽瑪19.85▲0.15▲0.76%13:30
3512皇龍21.85▲0.25▲1.16%13:30
3515華擎252.5▼16.0▼5.96%14:30
3516亞帝歐20.05▲0.8▲4.16%13:30
3518柏騰20.950.000.00%13:30
3520華盈17.25▼0.30▼1.71%14:30
3521鴻翊16.05▲0.6▲3.88%13:30
3522御嵿15.55▲0.50▲3.32%13:30
3523迎輝17.40▼0.10▼0.57%13:30
3526凡甲242.0▼2.5▼1.02%13:30
3527聚積56.90▼0.9▼1.56%13:30
3528安馳69.60▼0.40▼0.57%13:30
3529力旺1890.00.000.00%13:30
3530晶相光71.30▲0.20▲0.28%14:30
3531先益22.30▲1.1▲5.19%13:33
3532台勝科96.60▼0.50▼0.51%14:30
3533嘉澤1300.0▼25.0▼1.89%14:30
3535晶彩科86.80▲1.3▲1.52%14:30
3536誠創2.920.000.00%14:35
3537堡達50.80▼1.2▼2.31%14:30
3540曜越29.70▼0.20▼0.67%13:30
3541西柏24.000.000.00%13:30
3543州巧44.90▼1.3▼2.81%13:30
3545敦泰50.90▼0.20▼0.39%14:30
3546宇峻81.20▲1.7▲2.14%14:30
3548兆利88.90▼0.10▼0.11%13:30
3550聯穎12.40▼0.40▼3.13%14:30
3551世禾217.0▲3.0▲1.40%14:30
3552同致65.00▲0.40▲0.62%13:30
3555博士旺83.90▲2.7▲3.33%14:30
3556禾瑞亞36.950.000.00%13:30
3557嘉威35.800.000.00%13:30
3558神準133.0▼1.0▼0.75%14:30
3562頂晶科14.800.000.00%14:35
3563牧德527.0▲22.0▲4.36%14:30
3564其陽48.10▲0.50▲1.05%14:30
3567逸昌25.70▼0.15▼0.58%13:30
3570大塚168.0▲2.5▲1.51%14:30
3576聯合再生7.04▲0.6▲10.00%14:30
3577泓格62.80▼0.20▼0.32%13:30
3580友威科58.40▼0.30▼0.51%13:30
3581博磊62.40▲1.2▲1.96%14:30
3583辛耘337.0▲0.50▲0.15%14:30
3587閎康204.5▼2.0▼0.97%13:30
3588通嘉48.50▼0.9▼1.82%13:30
3591艾笛森18.60▲0.30▲1.64%14:30
3592瑞鼎219.0▼2.5▼1.13%13:30
3593力銘8.100.000.00%13:30
3594磐儀38.75▲0.35▲0.91%13:30
3596智易182.50.000.00%14:30
3597映興25.85▲0.25▲0.98%13:30
3605宏致61.90▲0.30▲0.49%14:30
3607谷崧13.95▲0.15▲1.09%13:30
3609三一東林43.90▼0.10▼0.23%13:30
3611鼎翰205.50.000.00%13:30
3615安可23.00▲0.10▲0.44%13:30
3617碩天199.0▼3.0▼1.49%13:30
3622洋華62.70▼0.6▼0.95%13:30
3623富晶通20.95▲0.40▲1.95%13:30
3624光頡53.50▲1.5▲2.88%14:30
3625西勝20.15▼0.45▼2.18%14:30
3628盈正74.00▼3.2▼4.15%14:30
3629地心引力26.000.000.00%13:25
3630新鉅科29.35▲1.2▲4.26%14:30
3631晟楠23.90▼0.45▼1.85%14:30
3632研勤9.350.000.00%13:30
3642駿熠電3.870.000.00%14:35
3645達邁53.20▼0.9▼1.66%14:30
3646艾恩特25.40▲0.25▲0.99%13:30
3652精聯28.95▼0.05▼0.17%13:30
3653健策2995.0▲65.0▲2.22%14:30
3661世芯-KY3220.0▼75.0▼2.28%14:30
3663鑫科45.00▼0.15▼0.33%13:30
3664安瑞-KY16.10▼0.20▼1.23%13:30
3665貿聯-KY1535.00.000.00%14:30
3666光耀32.75▼0.05▼0.15%13:30
3669圓展28.95▲0.45▲1.58%13:30
3672康聯訊13.50▲0.6▲4.65%13:30
3673TPK-KY42.20▼0.6▼1.40%14:30
3675德微129.5▼1.5▼1.15%13:30
3679新至陞113.0▼1.0▼0.88%13:30
3680家登348.5▲4.5▲1.31%14:30
3682亞太電7.470.000.00%14:35
3684榮昌48.25▼0.15▼0.31%13:30
3685元創精密40.50▲0.40▲1.00%13:30
3686達能18.90▲0.40▲2.16%14:30
3687歐買尬79.10▼0.10▼0.13%13:30
3689湧德102.00.000.00%14:30
3691碩禾78.80▲3.8▲5.07%14:30
3693營邦262.0▼5.0▼1.87%13:30
3694海華58.20▲0.40▲0.69%14:30
3698隆達22.250.000.00%14:35
3701大眾控37.75▲3.4▲9.90%14:30
3702大聯大63.60▲0.40▲0.63%14:30
3703欣陸22.70▲0.25▲1.11%14:30
3704合勤控33.30▲0.6▲1.83%14:30
3705永信56.10▼0.40▼0.71%13:30
3706神達84.00▼2.5▼2.89%14:30
3707漢磊49.10▲0.05▲0.10%13:30
3708上緯投控104.0▼4.0▼3.70%14:30
3709鑫聯大投控56.60▲0.8▲1.43%14:30
3710連展投控5.86▼0.26▼4.25%13:30
3711日月光投控243.5▼1.0▼0.41%14:30
3712永崴投控24.95▼0.10▼0.40%14:30
3713新晶投控23.20▼0.20▼0.85%13:30
3714富采34.55▲0.35▲1.02%14:30
3715定穎投控120.0▼1.5▼1.23%14:30
3716中化控股33.85▼0.10▼0.29%13:30
3717聯嘉投控17.55▲0.40▲2.33%13:30
4102永日20.75▲0.05▲0.24%13:30
4104佳醫81.50▲0.20▲0.25%13:30
4105東洋82.20▼0.7▼0.84%14:30
4106雃博22.100.000.00%13:30
4107邦特121.0▲1.0▲0.83%13:30
4108懷特13.85▼0.05▼0.36%14:30
4109加捷生醫15.250.000.00%13:30
4111濟生30.00▲0.10▲0.33%13:30
4113聯上21.95▲0.05▲0.23%13:30
4114健喬31.500.000.00%13:30
4116明基醫44.20▼0.10▼0.23%13:30
4119旭富48.55▲0.45▲0.94%13:30
4120友華44.15▲0.15▲0.34%13:30
4121優盛15.000.000.00%13:30
4123晟德37.45▲0.40▲1.08%13:30
4126太醫86.10▲0.30▲0.35%13:30
4127天良30.15▼0.20▼0.66%13:30
4128中天19.00▼0.20▼1.04%13:30
4129聯合122.0▲3.0▲2.52%13:30
4130健亞24.95▲0.40▲1.63%13:30
4131浩泰41.50▲1.6▲4.01%13:30
4133亞諾法22.85▲0.10▲0.44%13:30
4137麗豐-KY98.30▲0.10▲0.10%13:30
4138曜亞62.50▲1.3▲2.12%13:30
4139馬光-KY24.50▼0.7▼2.78%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生19.25▼0.30▼1.53%14:30
4144康聯-KY26.900.000.00%14:35
4147中裕64.10▼1.4▼2.14%13:30
4148全宇生技-KY39.85▼0.50▼1.24%13:30
4152台微體99.600.000.00%14:35
4153鈺緯35.45▲0.25▲0.71%13:30
4154樂威科-KY15.900.000.00%13:30
4155訊映15.000.000.00%14:30
4157太景*-KY12.65▲1.1▲10.00%13:30
4160訊聯基因49.55▼0.45▼0.90%13:30
4161聿新科26.300.000.00%13:30
4162智擎70.40▼1.9▼2.63%14:30
4163鐿鈦90.40▼0.7▼0.77%13:30
4164承業醫38.50▲1.3▲3.49%14:30
4166友霖24.55▼0.10▼0.41%13:30
4167松瑞藥17.500.000.00%13:30
4168醣聯21.500.000.00%13:30
4171瑞基21.00▼0.10▼0.47%13:30
4173久裕21.40▲0.05▲0.23%13:30
4174浩鼎28.55▼0.35▼1.21%14:30
4175杏一58.80▲0.30▲0.51%13:30
4180安成藥70.900.000.00%14:35
4183福永生技17.000.000.00%13:30
4188安克15.05▼0.20▼1.31%13:30
4190佐登-KY30.000.000.00%13:30
4192杏國28.350.000.00%09:00
4198欣大健康35.60▼0.8▼2.20%13:30
4205中華食81.90▲0.10▲0.12%13:30
4207環泰19.30▼0.05▼0.26%13:30
4303信立63.20▼1.1▼1.71%13:30
4304勝昱29.70▼0.40▼1.33%13:30
4305世坤41.800.000.00%13:30
4306炎洲14.10▲0.05▲0.36%14:30
4401東隆興17.00▼0.25▼1.45%13:30
4402郡都開發19.85▲0.6▲3.12%13:30
4406新昕纖9.51▼0.29▼2.96%13:30
4413飛寶企業 17.60▼0.30▼1.68%13:30
4414如興10.75▲0.6▲5.39%13:30
4416三圓35.20▲3.2▲10.00%14:30
4417金洲54.30▼0.10▼0.18%13:30
4419皇家美食46.00▲0.6▲1.32%13:30
4420光明50.60▼0.10▼0.20%13:30
4426利勤9.83▼0.04▼0.41%13:30
4429聚紡40.800.000.00%14:35
4430耀億17.95▼0.10▼0.55%13:30
4432銘旺實16.15▲0.10▲0.62%13:30
4433興采20.85▼0.05▼0.24%13:30
4438廣越79.10▲0.9▲1.15%13:30
4439冠星-KY103.50.000.00%13:30
4440宜新實業18.10▲0.05▲0.28%13:30
4441振大環球246.5▼1.5▼0.60%13:30
4442竣邦-KY57.60▼0.20▼0.35%13:30
4502健信15.750.000.00%13:30
4503金雨41.30▼0.40▼0.96%13:30
4506崇友121.5▲1.0▲0.83%13:30
4510高鋒41.80▲0.05▲0.12%14:30
4513福裕17.65▲0.15▲0.86%13:30
4523永彰33.10▲1.5▲4.75%14:30
4526東台29.15▼0.20▼0.68%14:30
4527方土霖39.700.000.00%13:30
4528江興鍛17.25▲0.45▲2.68%13:30
4529淳紳3.880.000.00%13:30
4530宏易12.20▼0.15▼1.21%13:30
4532瑞智24.35▲0.15▲0.62%14:30
4533協易機22.20▲0.10▲0.45%14:30
4534慶騰15.20▲0.20▲1.33%14:30
4535至興28.50▲0.05▲0.18%13:29
4536拓凱161.5▲1.5▲0.94%13:30
4538大詠城16.95▲0.10▲0.59%13:30
4540全球傳動35.35▲0.05▲0.14%14:30
4541晟田41.100.000.00%14:30
4542科嶠75.30▲5.8▲8.35%14:30
4543萬在27.80▼0.50▼1.77%13:30
4545銘鈺34.25▲1.8▲5.38%14:30
4549桓達109.0▲1.0▲0.93%13:30
4550長佳24.70▲0.05▲0.20%13:30
4551智伸科118.5▲2.5▲2.16%13:30
4552力達-KY23.40▲0.15▲0.65%13:30
4554橙的27.10▲0.15▲0.56%13:30
4555氣立39.65▼0.25▼0.63%13:30
4556旭然23.40▼0.20▼0.85%13:30
4557永新-KY77.70▼1.3▼1.65%13:30
4558寶緯19.75▲0.20▲1.02%13:30
4560強信-KY32.80▲0.10▲0.31%13:30
4561健椿33.00▲0.10▲0.30%13:30
4562穎漢36.05▼0.50▼1.37%13:30
4563百德47.25▼0.50▼1.05%13:30
4564元翎17.25▲0.05▲0.29%14:30
4566時碩工業58.70▲1.0▲1.73%14:30
4568科際精密42.45▲0.45▲1.07%13:30
4569六方科-KY148.0▲3.5▲2.42%13:30
4571鈞興-KY163.0▲0.50▲0.31%14:30
4572駐龍154.5▲2.0▲1.31%13:30
4576大銀微系統109.5▲1.5▲1.39%14:30
4577達航科技56.40▼4.4▼7.24%14:30
4580捷流閥業81.20▲0.20▲0.25%13:30
4581光隆精密-KY52.40▲0.40▲0.77%13:30
4583台灣精銳674.0▼2.0▼0.30%13:30
4584君帆47.30▼0.6▼1.25%13:30
4585達明326.0▼7.0▼2.10%13:30
4588玖鼎電力63.20▲0.10▲0.16%13:30
4609唐鋒6.370.000.00%13:30
4702中美實9.98▼0.12▼1.19%13:30
4706大恭31.500.000.00%09:00
4707磐亞10.000.000.00%13:30
4711永純15.05▼0.10▼0.66%13:30
4712福格創新2.850.000.00%14:35
4714永捷16.75▼0.45▼2.62%14:30
4716大立16.30▼0.15▼0.91%13:30
4720德淵14.200.000.00%13:30
4721美琪瑪68.40▼0.20▼0.29%13:30
4722國精化169.5▲12.0▲7.62%14:30
4725信昌化17.900.000.00%14:35
4726永昕32.40▲0.30▲0.93%13:30
4728雙美391.00.000.00%13:30
4729熒茂20.60▼0.25▼1.20%13:30
4735豪展31.85▲0.05▲0.16%13:30
4736泰博124.5▲2.0▲1.63%13:30
4737華廣55.00▼1.8▼3.17%13:30
4739康普68.50▼3.5▼4.86%14:30
4741泓瀚20.850.000.00%13:30
4743合一57.90▼0.9▼1.53%14:30
4744皇將30.45▲0.25▲0.83%13:30
4745合富-KY24.60▲0.10▲0.41%14:30
4746台耀60.50▼1.3▼2.10%14:30
4747強生59.70▼0.30▼0.50%13:30
4749新應材819.0▲13.0▲1.61%14:30
4754國碳科38.550.000.00%13:30
4755三福化102.5▲0.50▲0.49%13:30
4760勤凱185.0▼4.0▼2.12%14:30
4763材料*-KY49.15▼0.9▼1.70%14:30
4764雙鍵99.50▲7.3▲7.92%14:30
4766南寶321.5▼0.50▼0.16%13:30
4767誠泰科技26.90▼0.20▼0.74%13:30
4768晶呈科技247.0▲17.0▲7.39%14:30
4770上品233.0▼5.0▼2.10%13:30
4771望隼179.0▲1.5▲0.85%13:30
4772台特化308.0▲4.5▲1.48%13:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY7.890.000.00%13:30
4806桂田文創10.000.000.00%13:30
4807日成-KY17.60▼0.10▼0.56%13:30
4903聯光通47.70▼0.50▼1.04%14:30
4904遠傳86.80▼0.30▼0.34%13:30
4905台聯電63.20▼0.20▼0.32%13:30
4906正文27.90▲0.8▲2.95%14:30
4907富宇42.45▼0.6▼1.28%14:30
4908前鼎80.30▼0.40▼0.50%13:30
4909新復興41.40▲0.8▲1.97%14:30
4911德英50.300.000.00%09:00
4912聯德控股-KY86.30▼2.2▼2.49%13:30
4915致伸78.90▲1.1▲1.41%14:30
4916事欣科56.00▲3.8▲7.28%14:30
4919新唐53.10▲0.10▲0.19%14:30
4923力士28.90▲0.50▲1.76%13:30
4924欣厚-KY11.50▲0.15▲1.32%13:30
4927泰鼎-KY29.15▲1.4▲5.05%14:30
4930燦星網22.20▲0.45▲2.07%13:30
4931新盛力178.0▼2.0▼1.11%14:30
4933友輝58.50▼0.10▼0.17%13:30
4934太極14.20▲0.6▲4.80%14:30
4935茂林-KY40.70▲0.15▲0.37%13:30
4938和碩68.90▼0.6▼0.86%14:30
4939亞電38.70▲0.40▲1.04%14:30
4942嘉彰39.30▲0.35▲0.90%13:30
4943康控-KY14.10▲0.15▲1.08%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:30
4946辣椒103.0▲1.0▲0.98%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密36.05▼0.6▼1.64%14:30
4950金耘國際18.900.000.00%13:30
4951精拓科67.800.000.00%14:30
4952凌通36.50▲0.20▲0.55%14:30
4953緯軟127.0▼2.5▼1.93%13:30
4956光鋐20.40▲0.10▲0.49%13:30
4958臻鼎-KY143.0▼3.0▼2.05%14:30
4960誠美材13.80▲0.10▲0.73%14:30
4961天鈺137.0▼2.5▼1.79%13:30
4966譜瑞-KY602.0▼8.0▼1.31%14:30
4967十銓136.50.000.00%14:30
4968立積133.5▼1.5▼1.11%13:30
4971IET-KY270.0▼1.0▼0.37%14:30
4972湯石照明18.60▲0.15▲0.81%13:30
4973廣穎34.80▲0.9▲2.65%14:30
4974亞泰69.80▲0.20▲0.29%13:30
4976佳凌30.85▲0.25▲0.82%13:30
4977眾達-KY147.0▲9.0▲6.52%14:30
4979華星光260.5▲7.0▲2.76%14:30
4987科誠70.300.000.00%13:30
4989榮科43.75▼0.15▼0.34%14:30
4991環宇-KY175.0▲4.5▲2.64%14:30
4994傳奇96.60▲0.10▲0.10%13:30
4995晶達40.250.000.00%13:30
4999鑫禾23.200.000.00%13:30
5007三星55.700.000.00%13:30
5009榮剛31.40▲0.20▲0.64%14:30
5011久陽10.50▲0.10▲0.96%13:30
5013強新28.550.000.00%13:30
5014建錩10.05▼0.05▼0.50%13:30
5015華祺28.200.000.00%13:30
5016松和24.90▲0.05▲0.20%13:30
5102富強24.650.000.00%14:35
5201凱衛47.85▲0.35▲0.74%14:30
5202力新16.50▲0.05▲0.30%13:30
5203訊連91.50▼0.50▼0.54%14:30
5205中茂28.95▲0.8▲2.66%13:33
5206坤悅30.75▲0.15▲0.49%13:30
5209新鼎163.0▼4.5▼2.69%13:30
5210寶碩23.55▼0.6▼2.28%13:30
5211蒙恬26.90▲0.15▲0.56%13:30
5212凌網54.50▼0.20▼0.37%13:30
5213亞昕23.50▲0.30▲1.29%14:30
5215科嘉-KY35.50▼0.30▼0.84%13:30
5220萬達光電17.60▲0.25▲1.44%13:30
5222全訊128.00.000.00%13:30
5223安力-KY28.75▲0.7▲2.50%13:30
5225東科-KY99.70▼0.30▼0.30%13:30
5227立凱-KY24.80▼0.50▼1.98%13:30
5228鈺鎧18.950.000.00%13:30
5230雷笛克光學19.25▲0.6▲3.49%14:30
5234達興材料345.0▲19.0▲5.83%14:30
5236凌陽創新113.0▼1.5▼1.31%13:30
5243乙盛-KY80.90▼1.8▼2.18%14:30
5244弘凱41.70▼0.20▼0.48%13:30
5245智晶21.40▼0.05▼0.23%13:30
5251天鉞電35.30▼0.45▼1.26%13:30
5258虹堡73.70▲1.5▲2.08%13:30
5259清惠6.100.000.00%14:35
5263智崴94.80▲1.7▲1.83%14:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1200.0▼30.0▼2.44%14:30
5272笙科19.35▲0.05▲0.26%13:30
5274信驊6725.0▼75.0▼1.10%13:30
5276達輝-KY14.95▲0.35▲2.40%13:30
5278尚凡*29.95▼0.7▼2.28%14:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩63.400.000.00%13:30
5284jpp-KY307.0▲0.50▲0.16%14:30
5285界霖50.90▼0.40▼0.78%13:30
5287數字171.0▲1.0▲0.59%13:30
5288豐祥-KY132.5▼0.50▼0.38%13:30
5289宜鼎500.0▲27.0▲5.71%14:30
5291邑昇27.70▲0.50▲1.84%13:30
5292華懋147.5▲0.50▲0.34%13:30
5299杰力71.10▼0.20▼0.28%13:30
5301寶得利11.15▲0.35▲3.24%13:30
5302太欣9.01▲0.07▲0.78%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟89.90▲0.20▲0.22%13:30
5309系統電71.70▲2.0▲2.87%14:30
5310天剛29.80▲0.25▲0.85%13:30
5312寶島科99.30▲0.50▲0.51%13:30
5314世紀*110.50.000.00%14:30
5315光聯23.95▲0.20▲0.84%13:30
5321美而快37.00▲0.50▲1.37%13:30
5324士開10.35▼0.10▼0.96%13:30
5328華容21.05▲0.05▲0.24%14:30
5340建榮65.00▼1.2▼1.81%14:30
5344立衛15.40▼0.15▼0.96%13:30
5345馥鴻24.350.000.00%13:30
5347世界90.80▼1.1▼1.20%14:30
5348正能量智能16.50▼0.45▼2.65%13:30
5349先豐25.400.000.00%14:35
5351鈺創41.50▲2.1▲5.33%14:30
5353台林24.60▼0.20▼0.81%13:30
5355佳總5.94▼0.06▼1.00%13:30
5356協益24.850.000.00%13:30
5364力麗店14.90▲0.10▲0.68%13:33
5371中光電88.60▼0.30▼0.34%14:30
5381合正23.05▼0.10▼0.43%13:30
5383金利41.500.000.00%14:35

名稱	價格	漲跌	比例	時間

5386青雲74.30▼0.20▼0.27%14:30
5388中磊82.20▼0.20▼0.24%14:30
5392能率46.45▼0.05▼0.11%14:30
5398慕康生醫29.25▲0.9▲2.99%14:30
5403中菲116.00.000.00%13:30
5410國眾30.15▲0.05▲0.17%13:30
5425台半55.10▼1.0▼1.78%14:30
5426振發19.80▲0.30▲1.54%13:30
5432新門159.00.000.00%14:30
5434崇越305.5▲2.0▲0.66%13:30
5438東友21.55▲0.20▲0.94%13:30
5439高技353.0▲16.5▲4.90%14:30
5443均豪89.70▲1.2▲1.36%14:30
5450南良13.05▲0.05▲0.38%13:30
5452佶優22.40▲0.10▲0.45%13:30
5455昇益28.000.000.00%13:30
5457宣德41.40▼0.15▼0.36%13:30
5460同協15.20▲0.15▲1.00%13:30
5464霖宏25.95▲0.15▲0.58%13:30
5465富驊28.55▲0.05▲0.18%13:30
5468凱鈺19.35▼0.15▼0.77%14:30
5469瀚宇博97.50▼0.50▼0.51%14:30
5471松翰33.50▼0.05▼0.15%14:30
5474聰泰163.0▲1.0▲0.62%13:30
5475德宏77.50▼3.8▼4.67%14:30
5478智冠97.90▼1.5▼1.51%13:30
5481新華23.00▲0.10▲0.44%13:30
5483中美晶103.50.000.00%14:30
5484慧友39.00▼0.05▼0.13%13:30
5487通泰29.35▲0.35▲1.21%13:30
5488松普9.48▲0.02▲0.21%13:30
5489彩富40.00▲0.10▲0.25%13:30
5490同亨27.35▼0.05▼0.18%13:30
5493三聯89.90▲4.6▲5.39%14:30
5498凱崴29.40▲0.7▲2.44%14:30
5508永信建74.90▲0.30▲0.40%13:30
5511德昌65.20▼0.20▼0.31%13:30
5512力麒8.03▲0.05▲0.63%14:30
5514三豐16.800.000.00%13:30
5515建國34.00▲1.4▲4.29%14:30
5516雙喜14.05▲0.20▲1.44%13:30
5519隆大32.25▲0.6▲1.74%13:30
5520力泰91.40▲0.10▲0.11%13:30
5521工信18.60▲1.6▲9.73%14:30
5522遠雄61.40▲0.9▲1.49%13:30
5523豐謙30.40▲0.10▲0.33%13:30
5525順天28.75▲0.45▲1.59%13:30
5529鉅陞23.850.000.00%13:30
5530龍巖48.20▲0.8▲1.69%13:30
5531鄉林9.15▲0.04▲0.44%13:30
5533皇鼎14.350.000.00%13:30
5534長虹79.90▲1.8▲2.30%14:30
5536聖暉*827.0▲24.0▲2.99%14:30
5538東明-KY29.400.000.00%13:30
5543桓鼎-KY29.50▲0.10▲0.34%14:30
5546永固-KY22.95▲0.10▲0.44%13:30
5548安倉23.95▲0.05▲0.21%13:30
5601台聯櫃35.90▼0.7▼1.91%13:30
5603陸海18.80▼0.20▼1.05%13:30
5604中連37.750.000.00%13:30
5607遠雄港48.50▲0.05▲0.10%13:30
5608四維航17.80▼0.30▼1.66%14:30
5609中菲行80.20▲0.10▲0.12%13:30
5701劍湖山4.07▼0.01▼0.25%13:30
5703亞都15.00▼0.05▼0.33%13:30
5704老爺知27.25▲1.2▲4.61%13:30
5706鳳凰50.10▲0.6▲1.11%14:30
5820日盛金11.700.000.00%14:35
5864致和證14.35▼0.05▼0.35%13:30
5871中租-KY102.0▲0.50▲0.49%14:30
5871A中租-KY甲特101.50.000.00%13:30
5876上海商銀40.05▲0.20▲0.50%13:30
5878台名41.300.000.00%13:30
5880合庫金24.45▲0.10▲0.41%14:30
5902德記45.25▼0.35▼0.77%13:30
5903全家192.00.000.00%13:30
5904寶雅436.0▼5.0▼1.13%13:30
5905南仁湖8.94▲0.02▲0.22%13:30
5906台南-KY51.100.000.00%13:30
5907大洋-KY5.78▼0.01▼0.17%13:30
6005群益證24.80▼0.05▼0.20%14:30
6015宏遠證10.65▲0.05▲0.47%13:30
6016康和證13.00▼0.10▼0.76%13:30
6020大展證18.80▲0.10▲0.53%13:30
6021美好證25.050.000.00%13:30
6023元大期95.60▲0.40▲0.42%13:30
6024群益期51.30▲0.9▲1.79%13:30
6026福邦證12.25▲0.05▲0.41%13:30
6101寬魚國際37.15▲0.15▲0.41%13:30
6103合邦35.45▲1.0▲3.05%13:30
6104創惟95.20▼2.8▼2.86%14:30
6108競國14.45▲0.25▲1.76%13:30
6109亞元12.40▲0.20▲1.64%14:30
6111大宇資44.25▼0.35▼0.78%13:30
6112邁達特45.850.000.00%14:30
6113亞矽20.75▼0.9▼3.94%14:30
6114久威31.100.000.00%13:30
6115鎰勝47.350.000.00%13:30
6116彩晶7.27▲0.05▲0.69%14:30
6117迎廣81.70▲0.50▲0.62%14:30
6118建達20.35▼0.15▼0.73%14:30
6120達運13.20▼0.6▼4.69%14:30
6121新普363.5▼4.0▼1.09%14:30
6122擎邦48.55▲0.15▲0.31%14:30
6123上奇49.40▼0.25▼0.50%13:30
6124業強24.400.000.00%13:30
6125廣運69.40▲3.5▲5.31%14:30
6126信音30.500.000.00%14:30
6127九豪29.25▲0.6▲2.09%14:30
6128上福22.75▲0.05▲0.22%13:30
6129普誠14.15▲0.05▲0.35%13:30
6130上亞科技46.70▼0.6▼1.16%13:30
6131悠克5.180.000.00%14:35
6133金橋20.20▲0.15▲0.75%14:30
6134萬旭25.60▲1.5▲6.44%14:30
6136富爾特24.000.000.00%13:30
6138茂達219.0▼1.0▼0.45%14:30
6139亞翔559.0▲31.0▲5.87%14:30
6140訊達27.75▼0.25▼0.89%13:30
6141柏承10.90▲0.10▲0.93%13:30
6142友勁9.29▲0.03▲0.32%13:30
6143振曜127.5▲2.5▲2.00%14:30
6144得利影20.700.000.00%13:30
6146耕興162.5▲1.0▲0.62%13:30
6147頎邦53.20▲0.40▲0.76%14:30
6148驊宏資40.85▼0.25▼0.61%14:30
6150撼訊66.10▲0.8▲1.23%13:30
6151晉倫28.75▲0.05▲0.17%13:30
6152百一9.03▲0.10▲1.12%13:30
6153嘉聯益15.50▲0.45▲2.99%14:30
6154順發13.35▼0.05▼0.37%13:30
6155鈞寶41.45▼1.5▼3.60%14:30
6156松上22.00▲0.20▲0.92%13:30
6158禾昌22.000.000.00%13:30
6160欣技17.75▼0.15▼0.84%13:30
6161捷波45.80▼0.6▼1.29%13:30
6163華電網46.80▲0.9▲1.96%14:30
6164華興10.000.000.00%13:30
6165浪凡47.10▼1.5▼3.09%13:30
6166凌華66.40▼0.30▼0.45%14:30
6167久正11.15▼0.05▼0.45%13:30
6168宏齊19.70▼0.10▼0.51%13:30
6169昱泉19.55▼0.15▼0.76%13:30
6170統振50.00▲0.15▲0.30%13:30
6171大城地產27.65▼0.05▼0.18%13:30
6172互億20.100.000.00%14:35
6173信昌電66.50▼0.8▼1.19%14:30
6174安碁20.95▼0.05▼0.24%13:30
6175立敦53.40▲1.4▲2.69%14:30
6176瑞儀115.00.000.00%13:30
6177達麗47.60▲0.10▲0.21%13:30
6179亞通31.70▼0.20▼0.63%13:30
6180橘子52.90▲0.20▲0.38%13:30
6182合晶29.00▲0.6▲2.29%14:30
6183關貿95.100.000.00%13:30
6184大豐電49.10▲0.30▲0.61%13:30
6185幃翔15.900.000.00%14:30
6186新潤53.00▼0.10▼0.19%14:30
6187萬潤360.0▲5.0▲1.41%14:30
6188廣明104.5▲1.5▲1.46%14:30
6189豐藝44.55▼0.20▼0.45%13:30
6190萬泰科43.30▲0.8▲1.76%14:30
6191精成科118.0▼2.5▼2.07%14:30
6192巨路103.50.000.00%13:30
6194育富36.10▲0.20▲0.56%13:30
6195詩肯25.60▲0.05▲0.20%13:30
6196帆宣257.0▲12.0▲4.90%14:30
6197佳必琪130.00.000.00%14:30
6198瑞築28.000.000.00%13:30
6199天品95.00▼2.0▼2.06%13:30
6201亞弘電56.00▲0.10▲0.18%13:30
6202盛群38.15▼0.05▼0.13%13:30
6203海韻電70.00▼1.4▼1.96%14:30
6204艾華75.80▲0.20▲0.26%13:30
6205詮欣37.10▲0.10▲0.27%13:30
6206飛捷89.80▼0.20▼0.22%14:30
6207雷科48.00▼0.45▼0.93%13:30
6208日揚46.85▼0.15▼0.32%13:30
6209今國光65.30▲5.9▲9.93%14:30
6210慶生20.20▲0.6▲2.80%13:30
6212理銘40.05▲0.15▲0.38%13:30
6213聯茂113.5▼1.0▼0.87%14:30
6214精誠121.5▲1.0▲0.83%13:30
6215和椿105.5▼1.0▼0.94%14:30
6216居易26.600.000.00%13:30
6217中探針53.00▲1.9▲3.72%14:30
6218豪勉20.10▲0.25▲1.26%13:30
6219富旺19.75▲0.20▲1.02%13:30
6220岳豐26.50▲0.35▲1.34%13:30
6221晉泰31.80▲0.40▲1.27%13:30
6222立軒19.05▲0.35▲1.87%13:30
6223旺矽2375.0▲60.0▲2.59%14:30
6224聚鼎42.30▲0.6▲1.56%13:30
6225天瀚17.150.000.00%13:30
6226光鼎6.67▼0.07▼1.04%13:30
6227茂綸82.60▼1.3▼1.55%13:30
6228全譜25.00▼0.10▼0.40%13:30
6229研通22.15▲0.10▲0.45%14:30
6230尼得科超眾116.5▼1.5▼1.27%13:30
6231系微211.00.000.00%13:30
6233旺玖21.40▲0.10▲0.47%13:30
6234高僑24.35▲1.0▲4.28%14:30
6235華孚58.70▼0.10▼0.17%14:30
6236中湛29.300.000.00%13:30
6237驊訊42.40▼0.20▼0.47%14:30
6238勝麗176.50.000.00%14:35
6239力成162.00.000.00%14:30
6240松崗18.70▼0.05▼0.27%14:30
6241易通展11.50▼0.20▼1.71%13:30
6242立康39.00▼0.30▼0.76%13:30
6243迅杰33.55▲3.0▲10.00%13:30
6244茂迪18.55▲1.0▲6.00%14:30
6245立端68.40▼0.10▼0.15%14:30
6246臺龍14.45▼0.15▼1.03%13:30
6247淇譽電15.450.000.00%14:35
6248沛波18.90▲0.15▲0.80%13:30
6251定穎20.300.000.00%14:35
6257矽格102.5▼0.50▼0.49%14:30
6259百徽18.00▲0.25▲1.41%13:30
6261久元66.60▼2.3▼3.34%14:30
6263普萊德130.5▲1.0▲0.77%13:30
6264富裔7.25▼0.07▼0.96%13:30
6265方土昶20.35▲0.9▲4.36%14:30
6266泰詠28.90▲0.40▲1.40%14:30
6269台郡57.90▼0.8▼1.36%14:30
6270倍微21.50▲0.05▲0.23%13:30
6271同欣電126.0▲3.5▲2.86%14:30
6274台燿443.0▲13.0▲3.02%14:30
6275元山54.00▲0.6▲1.12%14:30
6276安鈦克40.70▲0.7▲1.75%13:30
6277宏正62.100.000.00%13:30
6278台表科98.80▼0.7▼0.70%14:30
6279胡連127.00.000.00%13:30
6281全國電62.100.000.00%13:30
6282康舒42.50▲1.1▲2.78%14:30
6283淳安25.000.000.00%13:30
6284佳邦77.40▼0.7▼0.90%13:30
6285啟碁100.5▲0.50▲0.50%14:30
6287元隆8.890.000.00%13:30
6288聯嘉20.950.000.00%14:30
6289華上1.350.000.00%14:35
6290良維183.5▼4.5▼2.39%14:30
6291沛亨179.0▼8.0▼4.28%14:30
6292迅德40.65▲0.35▲0.87%13:30
6294智基44.25▼0.10▼0.23%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城25.60▲0.10▲0.39%13:30
6409旭隼1000.0▼25.0▼2.44%14:30
6411晶焱78.20▲0.10▲0.13%13:30
6412群電88.10▼0.6▼0.68%13:30
6414樺漢294.5▲2.0▲0.68%13:30
6415矽力*-KY195.0▼5.0▼2.50%14:30
6416瑞祺電通84.00▼0.10▼0.12%13:30
6417韋僑102.50.000.00%13:30
6418詠昇46.85▼0.25▼0.53%14:30
6419京晨科67.70▲6.1▲9.90%13:30
6423億而得-創74.80▲0.30▲0.40%13:30
6425易發86.00▲1.8▲2.14%14:30
6426統新97.50▲8.8▲9.92%14:30
6431光麗-KY30.50▼0.7▼2.24%14:30
6432今展科35.60▲0.10▲0.28%13:30
6435大中115.5▼0.50▼0.43%13:30
6438迅得137.5▼4.5▼3.17%14:30
6441廣錠23.00▲0.30▲1.32%13:30
6442光聖1340.0▲80.0▲6.35%14:30
6443元晶19.25▲1.8▲10.00%14:30
6446藥華藥502.0▼7.0▼1.38%14:30
6449鈺邦165.0▼3.5▼2.08%14:30
6451訊芯-KY176.0▲3.5▲2.03%14:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY45.60▲0.9▲1.90%14:30
6457紘康62.100.000.00%14:35
6461益得14.75▼0.15▼1.01%13:30
6462神盾127.5▼1.0▼0.78%14:30
6464台數科78.20▼0.40▼0.51%13:30
6465威潤34.00▲2.8▲9.15%14:30
6469大樹94.20▼0.50▼0.53%13:30
6470宇智43.05▲0.25▲0.58%13:30
6472保瑞499.0▼7.0▼1.38%14:30
6474華豫寧34.70▼0.10▼0.29%13:30
6477安集35.70▲1.5▲4.39%14:30
6482弘煜科39.20▲0.05▲0.13%13:30
6485點序69.30▲0.8▲1.17%14:30
6486互動80.80▲1.1▲1.38%14:30
6488環球晶380.0▼4.5▼1.17%14:30
6491晶碩288.0▼1.5▼0.52%13:30
6492生華科41.40▼0.15▼0.36%13:30
6494九齊36.30▼0.25▼0.68%13:30
6496科懋29.10▼0.35▼1.19%13:30
6497亞獅康-KY5.660.000.00%14:35
6498久禾光90.30▲0.20▲0.22%13:30
6499益安94.50▼1.6▼1.66%13:30
6504南六42.60▲0.10▲0.24%13:30
6505台塑化48.80▲0.15▲0.31%14:30
6506雙邦15.55▼0.05▼0.32%13:30
6508惠光23.90▼0.15▼0.62%13:30
6509聚和34.35▲0.35▲1.03%13:30
6510精測2160.0▲195.0▲9.92%13:30
6512啟發電20.600.000.00%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴2800.0▲135.0▲5.07%14:30
6516勤崴國際60.10▲0.10▲0.17%13:30
6517保勝光學61.00▲1.5▲2.52%13:30
6523達爾膚120.5▲0.50▲0.42%13:30
6525捷敏-KY76.30▼0.50▼0.65%13:30
6526達發448.50.000.00%13:30
6527明達醫80.00▲1.7▲2.17%13:30
6530創威67.00▲0.50▲0.75%14:30
6531愛普*396.0▼9.0▼2.22%14:30
6532瑞耘55.10▼0.9▼1.61%13:30
6533晶心科259.5▼2.0▼0.76%13:30
6534正瀚-創91.80▼0.7▼0.76%13:30
6535順藥188.50.000.00%13:30
6538倉和65.50▲2.9▲4.63%14:30
6541泰福-KY59.20▲1.6▲2.78%13:30
6542隆中50.300.000.00%13:30
6546正基64.10▲4.0▲6.66%13:33
6547高端疫苗38.40▲0.10▲0.26%13:30
6548長科*42.45▲0.05▲0.12%14:30
6550北極星藥業-KY30.00▼1.5▼4.91%14:30
6552易華電25.00▼0.15▼0.60%13:30
6556勝品69.30▲0.40▲0.58%13:30
6558興能高38.15▲0.05▲0.13%13:30
6560欣普羅40.70▲0.10▲0.25%13:30
6561是方358.0▲3.0▲0.85%13:30
6568宏觀102.50.000.00%13:30
6569醫揚110.00.000.00%13:30
6570維田38.30▼0.35▼0.91%13:30
6573虹揚-KY15.55▼0.30▼1.89%13:30
6574霈方67.500.000.00%13:30
6576逸達79.30▼0.10▼0.13%13:30
6577勁豐68.30▲0.10▲0.15%13:30
6578達邦蛋白19.15▲0.15▲0.79%13:30
6579研揚109.0▼0.50▼0.46%13:30
6581鋼聯107.5▲1.5▲1.42%13:30
6582申豐33.90▲0.30▲0.89%13:30
6584南俊國際327.0▼11.5▼3.40%14:30
6585鼎基93.50▲2.6▲2.86%13:30
6588東典光電46.75▲4.3▲10.00%13:30
6589台康生技67.20▼7.4▼9.92%14:30
6590普鴻77.30▲1.3▲1.71%13:30
6591動力-KY76.70▼0.40▼0.52%14:30
6592和潤企業61.10▲0.40▲0.66%13:30
6592A和潤企業甲特97.00▼0.10▼0.10%13:30
6592B和潤企業乙特98.10▼0.10▼0.10%13:30
6593台灣銘板39.55▼0.10▼0.25%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術141.5▼0.50▼0.35%13:30
6597立誠59.50▼0.10▼0.17%13:30
6598ABC-KY21.10▼0.30▼1.40%13:30
6603富強鑫24.50▲0.25▲1.03%14:30
6605帝寶139.0▲3.5▲2.58%13:30
6606建德工業25.10▲0.10▲0.40%13:30
6609瀧澤科36.60▼0.20▼0.54%13:30
6612奈米醫材80.40▼1.9▼2.31%13:30
6613朋億*194.0▲4.5▲2.37%14:30
6614資拓宏宇49.30▼0.05▼0.10%13:30
6615慧智30.60▼0.40▼1.29%13:30
6616特昇-KY9.57▼0.02▼0.21%13:30
6617共信-KY87.40▼0.6▼0.68%14:30
6624萬年清68.00▼4.5▼6.21%14:30
6625必應80.20▼0.8▼0.99%13:30
6629泰金-KY128.5▼1.0▼0.77%13:30
6637醫影78.40▲0.20▲0.26%13:30
6640均華632.0▼19.0▼2.92%13:30
6641基士德-KY19.20▲0.10▲0.52%13:30
6642富致51.900.000.00%13:33
6643M31402.0▼2.0▼0.50%14:30
6645金萬林-創18.25▼0.15▼0.82%13:30
6649台生材48.30▲0.6▲1.36%13:30
6651全宇昕78.30▼1.9▼2.37%13:30
6654天正國際88.800.000.00%13:30
6655科定119.0▲1.0▲0.85%13:30
6657華安41.70▼0.40▼0.95%13:30
6658聯策48.50▼1.0▼2.02%13:30
6661威健生技18.850.000.00%13:30
6662樂斯科31.600.000.00%13:29
6664群翊307.5▼9.0▼2.84%14:30
6666羅麗芬-KY46.00▼0.50▼1.08%13:30
6667信紘科272.5▲6.0▲2.25%14:30
6668中揚光38.05▲0.45▲1.20%13:30
6669緯穎4405.0▼115.0▼2.54%14:30
6670復盛應用261.5▲4.5▲1.75%13:30
6671三能-KY36.00▲0.25▲0.70%13:30
6672騰輝電子-KY87.40▼1.6▼1.80%13:30
6674鋐寶科技20.15▼0.05▼0.25%13:30
6679鈺太179.5▼3.0▼1.64%13:30
6680鑫創電子64.40▲0.40▲0.62%13:30
6683雍智科技434.00.000.00%14:30
6684安格52.00▲0.20▲0.39%13:30
6689伊雲谷62.40▼1.4▼2.19%13:30
6690安碁資訊172.5▼0.50▼0.29%13:30
6691洋基工程613.0▲48.0▲8.50%14:30
6692進能服30.15▲0.15▲0.50%13:30
6693廣閎科78.20▼1.4▼1.76%13:30
6695芯鼎45.65▲0.8▲1.67%13:30
6697東捷資訊48.80▼0.7▼1.41%13:30
6698旭暉應材29.00▼1.0▼3.33%14:30
6703軒郁111.0▼0.50▼0.45%13:30
6706惠特118.5▲10.5▲9.72%13:30
6708天擎37.70▲0.25▲0.67%13:30
6712長聖164.5▼1.5▼0.90%13:30
6715嘉基103.0▲4.8▲4.89%14:30
6716應廣46.95▼0.10▼0.21%13:30
6719力智195.5▼2.0▼1.01%13:30
6720久昌126.00.000.00%13:30
6721信實61.60▼0.20▼0.32%13:30
6727亞泰金屬194.5▲6.5▲3.46%14:30
6728上洋133.5▲1.0▲0.75%13:30
6730常廣36.50▼0.05▼0.14%13:30
6732昇佳電子175.0▼4.0▼2.23%13:30
6733博晟生醫38.75▲0.6▲1.57%13:30
6735美達科技61.00▲1.6▲2.69%13:30
6739竹陞科技792.0▼19.0▼2.34%14:30
674191APP*-KY71.80▼0.50▼0.69%13:30
6742澤米46.40▼0.6▼1.17%13:30
6743安普新27.90▼0.30▼1.06%13:30
6747亨泰光199.00.000.00%13:30
6751智聯服務51.80▼0.30▼0.58%13:30
6752叡揚125.00.000.00%13:30
6753龍德造船123.5▼0.50▼0.40%14:30
6754匯僑設計47.35▲0.7▲1.50%13:30
6756威鋒電子83.40▲1.5▲1.83%13:30
6757台灣虎航67.10▼0.50▼0.74%13:30
6761穩得122.0▼2.0▼1.61%13:30
6762達亞196.50.000.00%13:33
6763綠界科技*57.80▼0.20▼0.34%14:30
6767台微醫28.05▲0.15▲0.54%13:30
6768志強-KY116.0▲0.50▲0.43%14:30
6770力積電35.10▲1.3▲3.85%14:30
6771平和環保-創45.20▼0.8▼1.74%13:30
6776展碁國際49.30▼0.05▼0.10%13:30
6781AES-KY1310.0▼10.0▼0.76%14:30
6782視陽176.0▲0.50▲0.28%13:30
6785昱展新藥279.5▲1.5▲0.54%13:30
6788華景電247.5▲0.50▲0.20%14:30
6789采鈺266.5▼3.5▼1.30%14:30
6790永豐實38.45▲0.25▲0.65%13:30
6791虎門科技104.0▼1.0▼0.95%13:30
6792詠業49.80▲0.10▲0.20%13:30
6794向榮生技81.60▲0.20▲0.25%13:30
6796晉弘97.400.000.00%13:30
6799來頡83.90▲0.8▲0.96%13:30
6803崑鼎297.0▲2.5▲0.85%13:30
6804明係20.15▲0.05▲0.25%13:30
6805富世達1605.0▲15.0▲0.94%14:30
6806森崴能源38.25▲0.6▲1.73%14:30
6807峰源-KY45.80▼0.10▼0.22%13:30
6811宏碁資訊207.0▼2.0▼0.96%14:30
6821聯寶37.55▼0.9▼2.21%13:30
6823濾能82.10▲5.3▲6.90%13:30
6829千附精密108.5▲0.50▲0.46%13:30
6830汎銓167.0▼2.0▼1.18%13:30
6831邁科250.0▲13.5▲5.71%14:30
6834天二科技28.10▲0.35▲1.26%13:30
6835圓裕39.05▼0.05▼0.13%13:30
6838台新藥27.40▼0.20▼0.72%13:30
6840東研信超61.80▼0.30▼0.48%13:30
6841長佳智能67.60▼0.7▼1.02%13:30
6843進典56.10▼0.10▼0.18%13:30
6844諾貝兒76.30▲0.10▲0.13%13:30
6846綠茵75.60▲0.9▲1.20%13:30
6854錼創科技-KY創132.0▼6.0▼4.35%13:30
6855數泓科106.0▲1.0▲0.95%13:30
6856鑫傳57.60▼0.20▼0.35%13:30
6859伯特光115.0▲1.0▲0.88%13:30
6861睿生光電57.40▼0.30▼0.52%13:30
6862三集瑞-KY165.0▼0.50▼0.30%13:30
6863永道-KY114.50.000.00%13:30
6865偉康科技43.50▲0.30▲0.69%13:30
6869雲豹能源92.40▲0.7▲0.76%14:30
6870騰雲217.50.000.00%13:30
6872浩宇生醫20.35▼0.05▼0.25%14:30
6873泓德能源95.50▼0.50▼0.52%13:30
6874倍力68.60▼1.0▼1.44%13:30
6875國邑*54.00▼1.6▼2.88%13:30
6877鏵友益87.70▲0.7▲0.80%13:30
6881潤德228.00.000.00%13:30
6885全福生技29.75▲0.15▲0.51%13:30
6887寶綠特-KY62.500.000.00%13:30
6890來億-KY263.5▼3.5▼1.31%13:30
6894衛司特200.5▼1.0▼0.50%13:30
6895宏碩系統199.0▼5.5▼2.69%14:30
6899創為精密54.00▲1.0▲1.89%13:30
6901鑽石投資17.15▲0.40▲2.39%13:30
6902GOGOLOOK80.00▲0.20▲0.25%13:30
6903巨漢182.5▼4.5▼2.41%14:30
6904伯鑫120.0▲2.0▲1.69%14:30
6906現觀科82.00▼1.2▼1.44%14:30
6909創控35.75▼0.6▼1.65%13:30
6910德鴻45.500.000.00%14:58
6913鴻呈120.00.000.00%13:30
6914阜爾運通145.0▲0.50▲0.35%13:30
6916華凌17.55▲0.05▲0.29%13:30
6918愛派司89.30▲0.10▲0.11%13:30
6919康霈*166.5▲2.5▲1.52%14:30
6922宸曜174.5▲0.50▲0.29%13:30
6923中台103.5▲3.5▲3.50%14:30
6924榮惠-KY創64.80▲0.8▲1.25%13:30
6925意藍97.10▲1.7▲1.78%13:30
6928攸泰科技51.00▲0.30▲0.59%13:30
6929佑全33.90▼0.05▼0.15%13:30
6931青松健康63.50▼2.3▼3.50%14:30
6933AMAX-KY154.0▼1.5▼0.96%13:30
6936永鴻生技35.90▲0.8▲2.13%13:30
6937天虹219.5▼2.5▼1.13%13:30
6944兆聯實業636.0▲9.0▲1.44%14:30
6949沛爾生醫-創385.0▲8.0▲2.12%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創72.000.000.00%13:30
6952大武山44.100.000.00%13:30
6953家碩203.0▲2.0▲1.00%13:30
6955邦睿生技-創153.00.000.00%13:30
6957裕慶-KY198.0▲3.0▲1.54%13:30
6958日盛台駿15.80▲0.10▲0.64%13:30
6962奕力-KY40.00▲0.40▲1.01%14:30
6965中傑-KY86.00▲2.9▲3.49%13:30
6967汎瑋材料70.80▼0.8▼1.12%14:30
6968萬達寵物54.00▲0.10▲0.19%13:30
6969成信實業*-創31.10▼0.20▼0.64%13:30
6971惠民實業31.70▲0.8▲2.42%13:30
6982大井泵浦64.60▲1.0▲1.57%13:30
6988威力暘-創13.95▼0.25▼1.76%13:30
6994富威電力99.00▲2.5▲2.59%13:30
6996力領科技144.50.000.00%13:30
6997博弘90.20▲0.40▲0.45%13:30
7402邑錡130.0▼1.5▼1.14%14:30
7547碩網61.50▲0.10▲0.16%13:30
7556意德士171.50.000.00%13:30
7584樂意42.50▼0.25▼0.58%13:30
7610聯友金屬-創119.5▲3.5▲3.02%14:30
7631聚賢研發-創126.0▼1.5▼1.18%13:30
7642昶瑞機電83.50▼1.0▼1.18%13:30
7703銳澤226.5▼1.0▼0.44%13:30
7704明遠精密43.50▲0.30▲0.69%13:30
7705三商餐飲40.20▲0.20▲0.50%13:30
7708全家餐飲97.10▲0.10▲0.10%13:30
7709榮田38.20▲0.25▲0.66%13:30
7711永擎279.5▼15.0▼5.09%14:30
7712博盛半導體85.00▲1.1▲1.31%14:30
7713威力德生醫74.20▼0.30▼0.40%13:30
7714創泓科技153.0▼2.0▼1.29%13:30
7715裕山29.60▲0.6▲1.89%13:30
7716昱臺國際25.70▲0.10▲0.39%13:30
7717萊德光電-KY293.0▲26.5▲9.94%14:30
7718友鋮44.65▲0.40▲0.90%13:30
7721微程式54.40▲4.9▲9.90%13:30
7722LINEPAY582.0▲6.0▲1.04%13:30
7723築間31.60▼0.15▼0.47%13:30
7728光焱科技478.5▲2.5▲0.53%13:30
7730暉盛-創83.00▲1.0▲1.22%13:30
7732金興精密41.30▲0.30▲0.73%13:30
7734印能科技887.0▼11.0▼1.22%13:30
7736虎山91.30▲0.30▲0.33%13:30
7738東聯互動193.0▲2.0▲1.05%13:30
7740熙特爾-創153.0▼8.5▼5.26%13:30
7743金利食安21.600.000.00%13:30
7744崴寶273.5▼7.5▼2.67%13:30
7747昕奇雲端120.0▼4.0▼3.23%13:30
7749意騰-KY423.0▼7.0▼1.63%13:30
7750新代862.0▲21.0▲2.50%14:30
7751竑騰630.0▲9.0▲1.45%13:30
7753星亞42.65▲0.05▲0.12%13:30
7757金色三麥120.0▲0.50▲0.42%13:30
7765中華資安277.0▼1.0▼0.36%13:30
7767仁大資訊52.30▲3.3▲6.84%14:30
7769鴻勁3195.0▲50.0▲1.59%13:30
7770君曜59.30▲0.40▲0.68%13:30
7780大研生醫171.5▼3.5▼2.00%13:30
7782光速火箭28.50▼0.50▼1.72%13:30
7786東方風能156.5▼2.5▼1.57%13:30
7788松川精密129.0▲0.50▲0.39%13:30
7791皇家可口71.80▼0.6▼0.83%13:30
7799禾榮科601.0▼14.0▼2.28%13:30
8011台通22.75▲0.25▲1.11%14:30
8016矽創182.5▼0.50▼0.27%13:30
8021尖點162.5▼4.0▼2.40%14:30
8024佑華12.20▼0.15▼1.21%13:30
8027鈦昇105.0▲1.0▲0.96%14:30
8028昇陽半導體173.5▲2.0▲1.17%14:30
8032光菱39.20▲0.7▲1.82%13:30
8033雷虎138.5▲2.0▲1.47%14:30
8034榮群27.00▲1.0▲3.85%14:30
8038長園科42.30▲0.20▲0.48%14:30
8039台虹103.5▲6.8▲7.03%14:30
8040九暘50.300.000.00%13:30
8042金山電55.10▲0.10▲0.18%14:30
8043蜜望實82.60▼3.0▼3.50%14:30
8044網家28.75▼0.05▼0.17%13:30
8045達運光電81.500.000.00%14:30
8046南電271.5▼6.5▼2.34%14:30
8047星雲50.50▲0.50▲1.00%13:30
8048德勝56.90▲1.2▲2.15%14:30
8049晶采24.950.000.00%13:30
8050廣積42.40▼0.40▼0.93%14:30
8054安國145.5▼1.0▼0.68%14:30
8059凱碩19.10▲0.05▲0.26%13:30
8064東捷43.85▼0.20▼0.45%14:30
8066來思達19.85▼0.05▼0.25%13:30
8067志旭14.45▼0.45▼3.02%13:30
8068全達20.65▼0.10▼0.48%14:30
8069元太187.0▼0.50▼0.27%14:30
8070長華*46.20▲0.8▲1.76%14:30
8071能率網通17.95▲0.10▲0.56%13:30
8072陞泰29.70▼0.45▼1.49%13:30
8074鉅橡39.50▲1.5▲3.95%14:30
8076伍豐22.75▲0.10▲0.44%13:30
8077洛碁43.800.000.00%13:30
8080泰霖29.000.000.00%13:30
8081致新205.5▼2.5▼1.20%13:30
8083瑞穎155.0▲0.50▲0.32%13:30
8084巨虹58.500.000.00%13:30
8085福華17.30▲0.40▲2.37%13:30
8086宏捷科102.5▼1.5▼1.44%14:30
8087麗升能源31.85▼0.9▼2.75%13:30
8088品安41.90▲1.0▲2.44%14:30
8089康全電訊28.20▲0.35▲1.26%14:30
8091翔名118.0▲1.5▲1.29%13:30
8092建暐14.25▼0.05▼0.35%13:30
8093保銳15.05▲0.25▲1.69%13:30
8096擎亞51.50▼0.20▼0.39%14:30
8097常珵63.30▼2.4▼3.65%14:30
8099大世科74.80▲0.10▲0.13%13:30
8101華冠16.500.000.00%13:30
8103瀚荃94.30▲5.4▲6.07%14:30
8104錸寶32.50▲0.25▲0.78%14:30
8105凌巨10.95▲0.05▲0.46%13:30
8107大億金茂14.00▼0.15▼1.06%14:30
8109博大98.50▲0.9▲0.92%13:30
8110華東54.60▲0.50▲0.92%14:30
8111立碁69.20▲0.10▲0.14%14:30
8112至上73.40▲1.0▲1.38%14:30
8112A至上甲特43.800.000.00%13:30
8114振樺電173.0▼2.0▼1.14%13:30
8121越峰28.15▲0.15▲0.54%13:30
8131福懋科48.10▲0.8▲1.58%14:30
8147正淩100.00.000.00%13:30
8150南茂46.45▲0.8▲1.75%14:30
8155博智174.0▼1.0▼0.57%14:30
8162微矽電子-創34.65▼0.15▼0.43%13:30
8163達方30.55▼0.10▼0.33%13:30
8171天宇26.60▲1.3▲5.14%14:30
8176智捷10.70▲0.10▲0.94%13:30
8182加高25.95▲0.15▲0.58%13:30
8183精星33.30▼0.50▼1.48%13:30
8201無敵14.35▼0.20▼1.37%13:30
8210勤誠915.0▲11.0▲1.22%14:30
8213志超33.000.000.00%14:30
8215明基材19.10▲0.30▲1.60%13:30
8222寶一41.00▲0.05▲0.12%13:30
8227巨有科技154.0▼4.0▼2.53%13:30
8234新漢72.90▼0.50▼0.68%14:30
8240華宏32.600.000.00%14:30
8249菱光51.10▲0.50▲0.99%14:30
8255朋程118.0▲1.0▲0.85%13:30
8261富鼎88.70▲0.10▲0.11%13:30
8271宇瞻93.00▲1.2▲1.31%14:30
8272全景軟體82.000.000.00%13:30
8277商丞8.74▼0.25▼2.78%13:30
8279生展118.00.000.00%13:30
8284三竹63.000.000.00%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝20.15▼0.15▼0.74%13:30
8291尚茂17.100.000.00%13:30
8299群聯1125.0▲20.0▲1.81%14:30
8341日友78.10▼0.10▼0.13%13:30
8342益張85.60▲0.10▲0.12%13:30
8349恒耀44.60▼0.20▼0.45%13:30
8349A恒耀甲特46.15▲0.05▲0.11%13:30
8354冠好16.45▲0.45▲2.81%13:30
8358金居268.5▼7.5▼2.72%14:30
8367建新國際44.20▲0.10▲0.23%13:30
8374羅昇79.30▲0.10▲0.13%13:30
8383千附40.85▲0.35▲0.86%13:30
8390金益鼎86.90▲0.7▲0.81%14:30
8401白紗科28.50▼0.05▼0.18%13:30
8403盛弘23.55▲0.05▲0.21%13:30
8404百和興業-KY24.60▲0.20▲0.82%14:30
8406金可-KY278.50.000.00%14:35
8409商之器21.25▲0.05▲0.24%13:30
8410森田36.90▼0.10▼0.27%13:30
8411福貞-KY12.250.000.00%13:30
8415大國鋼33.750.000.00%13:30
8416實威181.5▼1.0▼0.55%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源13.000.000.00%13:30
8422可寧衛*22.70▲0.6▲2.48%14:30
8423保綠-KY17.70▲0.05▲0.28%13:30
8424惠普73.80▲0.20▲0.27%13:30
8426紅木-KY28.650.000.00%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY7.56▲0.01▲0.13%13:30
8431匯鑽科60.20▲5.4▲9.85%14:30
8432東生華57.90▲0.50▲0.87%13:30
8433弘帆50.20▼0.10▼0.20%13:30
8435鉅邁52.900.000.00%13:30
8436大江108.0▲2.5▲2.37%13:30
8437大地-KY17.000.000.00%13:30
8438昶昕29.65▲0.40▲1.37%13:30
8440綠電24.95▲0.35▲1.42%13:30
8442威宏-KY69.00▼1.7▼2.40%13:30
8443阿瘦11.100.000.00%13:30
8444綠河-KY11.900.000.00%13:30
8446華研95.20▼1.1▼1.14%13:30
8450霹靂17.20▲0.20▲1.18%13:30
8454富邦媒215.0▲1.5▲0.70%13:30
8455大拓-KY21.80▲0.05▲0.23%13:30
8462柏文152.5▲2.5▲1.67%13:30
8463潤泰材27.15▼0.05▼0.18%13:30
8464億豐385.5▼1.0▼0.26%13:30
8466美吉吉-KY22.35▲0.10▲0.45%13:30
8467波力-KY144.5▼1.0▼0.69%13:30
8472夠麻吉68.30▼4.7▼6.44%13:30
8473山林水35.35▼0.45▼1.26%13:30
8476台境*17.45▲0.05▲0.29%13:30
8477創業家11.900.000.00%13:30
8478東哥遊艇195.0▼1.0▼0.51%13:30
8480泰昇-KY84.600.000.00%14:35
8481政伸40.45▲0.05▲0.12%13:30
8482商億-KY54.800.000.00%09:00
8487愛爾達-創78.00▲1.1▲1.43%13:29
8488吉源-KY10.35▲0.25▲2.48%13:30
8489三貝德40.30▲0.10▲0.25%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY395.5▼0.50▼0.13%13:30
8905裕國30.70▲0.10▲0.33%13:30
8906花王30.80▲0.50▲1.65%13:30
8908欣雄44.30▲0.30▲0.68%13:30
8913全銓13.300.000.00%14:35
8916光隆49.45▲0.45▲0.92%13:30
8917欣泰58.50▼0.40▼0.68%13:30
8921沈氏17.100.000.00%13:30
8923時報19.60▼0.50▼2.49%13:30
8924大田72.80▼0.20▼0.27%13:30
8926台汽電40.90▼0.20▼0.49%13:30
8927北基24.30▲0.20▲0.83%13:30
8928鉅明25.10▼0.10▼0.40%13:30
8929富堡16.200.000.00%13:30
8930青鋼31.00▲0.35▲1.14%13:30
8931大汽電47.10▼0.10▼0.21%13:30
8932智通*166.5▼1.0▼0.60%13:30
8933愛地雅5.89▲0.15▲2.61%13:30
8934衡平36.100.000.00%14:35
8935邦泰18.550.000.00%13:30
8936國統57.500.000.00%14:30
8937合騏157.0▼0.50▼0.32%14:30
8938明安68.80▼1.1▼1.57%13:30
8940新天地20.40▲0.20▲0.99%13:30
8941關中44.600.000.00%13:30
8942森鉅37.45▲0.6▲1.63%13:30
8996高力515.0▲18.0▲3.62%14:30
9103美德醫療-DR4.61▲0.06▲1.32%13:30
910322康師傅-DR23.05▼0.15▼0.65%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR5.82▲0.10▲1.75%13:30
910861神州-DR5.40▼0.02▼0.37%13:30
9110越南控-DR3.02▼0.20▼6.21%13:30
911608明輝-DR2.78▼0.05▼1.77%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.94▲0.04▲1.03%13:30
911868同方友友-DR1.350.000.00%13:30
912000晨訊科-DR2.710.000.00%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR6.97▼0.01▼0.14%13:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY109.0▲0.50▲0.46%14:30
9902台火17.45▲0.30▲1.75%13:30
9904寶成31.25▲0.25▲0.81%14:30
9905大華19.95▼0.05▼0.25%13:30
9906欣巴巴51.60▲2.2▲4.45%13:30
9907統一實18.200.000.00%13:30
9908大台北30.00▼0.05▼0.17%13:30
9910豐泰123.0▲3.5▲2.93%13:30
9911櫻花84.10▲0.20▲0.24%14:30
9912偉聯12.30▲0.15▲1.23%13:30
9914美利達88.100.000.00%13:30
9917中保科107.50.000.00%13:30
9918欣天然39.650.000.00%13:30
9919康那香16.65▲0.10▲0.60%14:30
9921巨大96.200.000.00%14:30
9924福興55.30▲0.8▲1.47%13:30
9925新保40.750.000.00%13:30
9926新海50.00▲0.10▲0.20%13:30
9927泰銘69.00▲1.2▲1.77%13:30
9928中視18.40▲0.6▲3.08%13:30
9929秋雨10.50▲0.05▲0.48%13:30
9930中聯資源70.90▼0.20▼0.28%13:30
9931欣高34.500.000.00%13:30
9933中鼎31.85▼0.15▼0.47%14:30
9934成霖9.97▲0.05▲0.50%13:30
9935慶豐富20.85▲0.15▲0.72%13:30
9937全國59.10▲0.40▲0.68%13:30
9938百和53.00▲0.30▲0.57%14:30
9939宏全116.0▼1.0▼0.85%13:30
9940信義23.05▼0.15▼0.65%13:30
9941裕融92.80▲1.6▲1.75%14:30
9941A裕融甲特50.400.000.00%13:30
9942茂順105.0▼0.50▼0.47%13:30
9943好樂迪62.20▲0.50▲0.81%13:30
9944新麗16.85▲0.05▲0.30%13:30
9945潤泰新29.90▲0.35▲1.18%14:30
9946三發地產18.40▲0.8▲4.25%13:30
9949琉園26.95▲0.50▲1.89%13:30
9950萬國通10.45▲0.15▲1.46%13:30
9951皇田56.00▼0.20▼0.36%13:30
9955佳龍30.80▼0.40▼1.28%14:30
9958世紀鋼138.5▼0.50▼0.36%14:30
9960邁達康21.00▲0.10▲0.48%13:30
9962有益10.30▲0.05▲0.49%13:30
TWOI店頭指數265.4▲1.4▲0.53%14:30

國際股市