台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

00400A主動國泰動能高息14.41▼0.43▼2.90%13:30
00401A主動摩根台灣鑫收13.47▼0.25▼1.82%13:30
00402A主動安聯美國科技9.61▼0.12▼1.23%13:30
00403A主動統一升級5010.04▼0.28▼2.71%13:30
00404A主動聯博動能509.37▼0.15▼1.58%13:30
00405A主動富邦台灣龍耀8.47▼0.31▼3.53%13:30
00406A主動中信台灣收益9.06▼0.16▼1.74%13:30
00407A主動凱基台灣9.33▼0.28▼2.91%13:30
00408A主動第一金優股息9.62▼0.25▼2.53%13:30
00409A主動復華全球509.05▼0.15▼1.63%13:30
00410A主動永豐科技趨勢11.51▼0.37▼3.11%13:30
00411A主動統一前沿科技9.93▼0.11▼1.10%13:30
00412A主動安聯亞半導體8.88▼0.21▼2.31%13:30
00415A主動群益核心509.30▼0.32▼3.33%13:30
0050元大台灣50106.9▼1.3▼1.16%13:30
0051元大中型100147.2▼2.5▼1.70%13:30
0052富邦科技61.80▼1.1▼1.75%13:30
0053元大科技市值238.1▼3.3▼1.37%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融51.90▲0.45▲0.87%13:30
0056元大高股息56.30▼2.5▼4.17%13:30
0057富邦摩台317.8▼3.5▼1.09%13:30
0058富邦發達43.710.000.00%14:35
0059富邦金融42.850.000.00%14:35
0061元大寶滬深22.23▼0.39▼1.72%13:30
006201元大富櫃5042.15▼1.7▼3.85%13:30
006203元大MSCI台灣193.4▼2.0▼1.00%13:30
006204永豐臺灣加權232.4▼1.0▼0.41%13:30
006205富邦上証38.30▼0.6▼1.59%13:30
006206元大上證5036.62▼0.08▼0.22%13:30
006207復華滬深29.59▼0.5▼1.69%13:30
006208富邦台50244.9▼2.8▼1.11%13:30
00625K富邦上証+R8.050.000.00%14:35
00631L元大台灣50正235.61▼1.0▼2.73%13:30
00632R元大台灣50反19.88▲0.16▲1.65%13:30
00633L富邦上証正238.48▼1.7▼4.18%13:30
00634R富邦上証反13.51▲0.08▲2.33%13:30
00635U期元大S&P黃金42.08▼0.35▼0.82%13:30
00636國泰中國A5025.17▼0.46▼1.79%13:30
00636K國泰中國A50+U7.60▼0.31▼3.92%13:30
00637L元大滬深300正216.05▼0.7▼4.12%13:30
00638R元大滬深300反17.53▲0.16▲2.17%13:30
00639富邦深10013.64▼0.46▼3.26%13:30
00640L富邦日本正2103.8▼2.5▼2.35%13:30
00641R富邦日本反13.74▲0.06▲1.63%13:30
00642U期元大S&P石油34.70▲0.02▲0.06%13:30
00643群益深証中小15.87▼0.44▼2.70%13:30
00643K群益深証中小+R3.370.000.00%14:35
00645富邦日本56.80▼0.7▼1.22%13:30
00646元大S&P50078.95▼0.25▼0.32%13:30
00647L元大S&P500正2140.3▼1.6▼1.13%13:30
00648R元大S&P500反13.94▲0.03▲0.77%13:30
00649FH香港19.120.000.00%14:35
00650L復華香港正214.14▼1.0▼6.79%13:30
00651R復華香港反15.70▲0.18▲3.26%13:30
00652富邦印度32.10▼0.29▼0.90%13:30
00653L富邦印度正241.01▼0.9▼2.03%13:30
00654R富邦印度反17.20▲0.10▲1.41%13:30
00655L國泰中國A50正226.79▼1.1▼4.08%13:30
00656R國泰中國A50反16.64▲0.14▲2.15%13:30
00657國泰日經22575.10▼2.0▼2.59%13:30
00657K國泰日經225+U23.19▼0.6▼2.44%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5045.19▲0.16▲0.36%13:30
00661元大日經22582.15▼1.8▼2.14%13:30
00662富邦NASDAQ122.9▼0.9▼0.73%13:30
00663L國泰臺灣加權正2102.8▼3.0▼2.79%13:30
00664R國泰臺灣加權反11.59▲0.01▲0.63%13:30
00665L富邦恒生國企正27.87▼0.7▼7.85%13:30
00666R富邦恒生國企反19.90▲0.35▲3.66%13:30
00667元大韓國20.790.000.00%14:35
00668國泰美國道瓊62.70▲0.15▲0.24%13:30
00668K國泰美國道瓊+U19.31▲0.13▲0.68%13:30
00669R國泰美國道瓊反15.33▼0.01▼0.19%13:30
00670L富邦NASDAQ正2195.3▼4.1▼2.08%13:30
00671R富邦NASDAQ反12.44▲0.04▲1.67%13:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反19.78▼0.01▼0.10%13:30
00674R期元大S&P黃金反130.10▲0.31▲1.04%13:30
00675L富邦臺灣加權正2311.0▼9.0▼2.83%13:30
00676R富邦臺灣加權反15.46▲0.08▲1.49%13:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技44.23▼0.21▼0.47%13:30
00679B元大美債20年26.01▲0.24▲0.93%13:30
00680L元大美債20正26.17▲0.10▲1.65%13:30
00681R元大美債20反122.34▼0.16▼0.71%13:30
00682U期元大美元指數20.990.000.00%14:35
00683L期元大美元指正222.47▼0.08▼0.35%13:30
00684R期元大美元指反114.86▲0.03▲0.20%13:30
00685L群益臺灣加權正211.78▼0.35▼2.89%13:30
00686R群益臺灣加權反10.970▲0.01▲1.04%13:30
00687B國泰20年美債27.03▲0.25▲0.93%13:30
00687C國泰20年美債+櫃U8.97▲0.08▲0.90%13:30
00688L國泰20年美債正26.17▲0.12▲1.98%13:30
00689R國泰20年美債反123.41▼0.18▼0.76%13:30
00690兆豐藍籌3076.15▼1.3▼1.68%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理92.65▼0.9▼0.96%13:30
00693U期街口S&P黃豆22.68▼0.07▼0.31%13:30
00694B富邦美債1-3年42.36▲0.12▲0.28%13:30
00695B富邦美債7-10年34.53▲0.14▲0.41%13:30
00696B富邦美債20年28.02▲0.26▲0.94%13:30
00697B元大美債7-1035.06▲0.11▲0.31%13:30
00700富邦恒生國企16.25▼0.6▼3.56%13:30
00701國泰股利精選3042.66▲0.8▲1.79%13:30
00702國泰標普低波高息24.24▼0.7▼2.81%13:30
00703台新MSCI中國17.77▼0.7▼3.95%13:30
00704L台新MSCI台灣正218.840.000.00%14:35
00705R台新MSCI台灣反119.030.000.00%14:35
00706L期元大S&P日圓正219.18▲0.12▲0.63%13:30
00707R期元大S&P日圓反132.050.000.00%14:35
00708L期元大S&P黃金正268.90▼1.4▼2.06%13:30
00709富邦歐洲39.41▼0.05▼0.13%13:30
00710B復華彭博非投等債18.78▲0.02▲0.11%13:30
00711B復華彭博新興債15.22▲0.04▲0.26%13:30
00712復華富時不動產6.99▼0.05▼0.71%13:30
00713元大台灣高息低波65.90▲0.6▲0.92%13:30
00714群益道瓊美國地產21.08▼0.10▼0.47%13:30
00715L期街口S&P布蘭特油正283.35▲1.0▲1.21%13:30
00716R華頓S&P布蘭特反113.960.000.00%14:35
00717富邦美國特別股14.28▼0.09▼0.63%13:30
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-331.49▼0.19▼0.60%13:30
00720B元大投資級公司債31.59▼0.29▼0.91%13:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債33.51▲0.11▲0.33%13:30
00723B群益投資級科技債28.77▲0.23▲0.81%13:30
00724B群益投資級金融債32.29▲0.17▲0.53%13:30
00725B國泰投資級公司債33.58▲0.19▲0.57%13:30
00726B國泰新興投等債32.09▲0.07▲0.22%13:30
00727B國泰優選非投等債38.87▲0.10▲0.26%13:30
00728第一金工業3064.50▼1.1▼1.68%13:30
00729R第一金工業30反120.560.000.00%14:35
00730富邦臺灣優質高息29.00▼0.25▼0.85%13:30
00731復華富時高息低波102.3▲0.6▲0.59%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小71.40▼3.3▼4.42%13:30
00734B台新JPM新興債15.25▲0.07▲0.46%13:30
00735國泰臺韓科技95.65▼2.5▼2.60%13:30
00736國泰新興市場30.93▼0.5▼1.75%13:30
00737國泰AI機器人40.46▼0.07▼0.17%13:30
00738U期元大道瓊白銀44.40▼1.1▼2.48%13:30
00739元大MSCI A股25.00▼0.50▼1.96%13:30
00740B富邦全球投等債36.96▲0.22▲0.60%13:30
00741B富邦全球非投等債37.05▲0.01▲0.03%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債34.21▲0.22▲0.65%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+30.29▲0.19▲0.63%13:30
00750B凱基科技債10+31.21▲0.24▲0.77%13:30
00751B元大AAA至A公司債30.13▲0.20▲0.67%13:30
00752中信中國5021.20▼0.8▼3.42%13:30
00753L中信中國50正27.46▼0.7▼8.13%13:30
00754B群益AAA-AA公司債31.65▲0.33▲1.05%13:30
00755B群益投資級公用債32.03▲0.24▲0.75%13:30
00756B群益投等新興公債29.96▲0.16▲0.54%13:30
00757統一FANG+142.6▼0.8▼0.52%13:30
00758B復華能源債50.75▲0.40▲0.79%13:30
00759B復華製藥債53.40▲0.45▲0.85%13:30
00760B復華新興企業債51.75▲0.10▲0.19%13:30
00761B國泰A級公司債33.28▲0.25▲0.76%13:30
00762元大全球AI111.8▼1.6▼1.45%13:30
00763U期街口道瓊銅34.00▼0.8▼2.30%13:30
00764B群益25年美債26.98▲0.28▲1.05%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債48.43▲0.44▲0.92%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技63.45▼0.6▼1.01%13:30
00771元大US高息特別股14.95▼0.05▼0.33%13:30
00772B中信高評級公司債32.41▲0.23▲0.71%13:30
00773B中信優先金融債34.52▲0.22▲0.64%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B台新投等債15+31.10▲0.25▲0.81%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債31.14▲0.20▲0.65%13:30
00778B凱基金融債20+33.15▲0.33▲1.01%13:30
00779B凱基美債25+27.20▲0.22▲0.82%13:30
00780B國泰A級金融債36.52▲0.16▲0.44%13:30
00781B國泰A級科技債26.86▲0.22▲0.83%13:30
00782B國泰A級公用債29.24▲0.22▲0.76%13:30
00783富邦中証50024.75▼0.7▼2.79%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債33.60▲0.20▲0.60%13:30
00786B元大10年IG銀行債31.79▲0.12▲0.38%13:30
00787B元大10年IG醫療債31.71▲0.21▲0.67%13:30
00788B元大10年IG電能債29.11▼0.22▼0.75%13:30
00789B復華公司債A345.95▲0.42▲0.92%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-557.10▼0.05▼0.09%13:30
00792B群益A級公司債30.60▲0.24▲0.79%13:30
00793B群益AAA-A醫療債29.550.000.00%14:35
00794B群益7+中國政金債39.820.000.00%14:35
00795B中信美國公債20年26.16▲0.26▲1.00%13:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債28.80▲0.18▲0.63%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體80.90▼1.7▼2.06%13:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+32.86▼0.25▼0.76%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債27.71▲0.21▲0.76%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+28.84▲0.31▲1.09%13:30
00841B凱基AAA-AA公司債27.57▲0.27▲0.99%13:30
00842B台新美元銀行債28.62▲0.13▲0.46%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B台新15年IG金融債30.53▲0.20▲0.66%13:30
00845B富邦新興投等債32.51▲0.08▲0.25%13:30
00846B富邦歐洲銀行債35.01▲0.06▲0.17%13:30
00847B中信美國市政債23.300.000.00%14:35
00848B中信新興亞洲債32.78▲0.08▲0.24%13:30
00849B中信EM主權債0-537.83▼0.06▼0.16%13:30
00850元大臺灣ESG永續91.65▼1.4▼1.45%13:30
00851台新全球AI67.80▼0.40▼0.59%13:30
00852L國泰美國道瓊正234.59▲0.07▲0.20%13:30
00853B統一美債10年Aa-A26.64▲0.18▲0.68%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債38.11▲0.07▲0.18%13:30
00857B永豐20年美公債22.49▲0.20▲0.90%13:30
00858永豐美國500大36.86▼0.14▼0.38%13:30
00859B群益0-1年美債41.62▲0.08▲0.19%13:30
00860B群益1-5Y投資級債38.68▲0.05▲0.13%13:30
00861元大全球未來通訊80.85▼2.1▼2.47%13:30
00862B中信投資級公司債30.32▲0.17▲0.56%13:30
00863B中信全球電信債30.19▼0.04▼0.13%13:30
00864B中信美國公債0-147.27▲0.12▲0.25%13:30
00865B國泰US短期公債50.15▲0.18▲0.36%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B台新A-BBB電信債29.47▲0.10▲0.34%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債26.83▼0.29▼1.07%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安59.25▲1.2▲2.07%13:30
00876元大全球5G82.30▼2.3▼2.66%13:30
00877復華中國5G29.02▼1.6▼5.35%13:30
00878國泰永續高股息35.27▼0.12▼0.34%13:30
00881國泰台灣科技龍頭48.80▼0.7▼1.51%13:30
00882中信中國高股息14.78▼0.23▼1.53%13:30
00883B中信ESG投資級債30.980.000.00%14:35
00884B中信低碳新興債28.13▲0.15▲0.54%13:30
00885富邦越南18.13▲0.23▲1.28%13:30
00886永豐美國科技49.37▼0.6▼1.26%13:30
00887永豐中國科技50大13.59▼0.42▼3.00%13:30
00888永豐台灣ESG33.94▼0.46▼1.34%13:30
00890B凱基ESG BBB 債 15+31.00▲0.25▲0.81%13:30
00891中信關鍵半導體34.51▼0.9▼2.60%13:30
00892富邦台灣半導體39.86▼0.8▼2.09%13:30
00893國泰智能電動車43.27▼0.7▼1.66%13:30
00894中信小資高價3045.94▼1.2▼2.61%13:30
00895富邦未來車49.80▼0.9▼1.68%13:30
00896中信綠能及電動車26.86▼0.5▼1.97%13:30
00897富邦基因免疫生技14.34▼0.09▼0.62%13:30
00898國泰基因免疫革命11.68▼0.11▼0.93%13:30
00899FT潔淨能源21.74▲0.23▲1.07%13:30
00900富邦特選高股息3019.76▼0.00▼0.00%13:30
00901永豐智能車供應鏈44.44▼0.7▼1.66%13:30
00902中信電池及儲能11.48▼0.44▼3.69%13:30
00903富邦元宇宙21.15▼0.11▼0.52%13:30
00904台新臺灣半導體3037.60▼0.9▼2.29%13:30
00905FT臺灣SMART25.40▼0.45▼1.74%13:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股18.62▲0.16▲0.87%13:30
00908富邦入息REITs+14.54▼0.06▼0.41%13:30
00909國泰數位支付服務41.24▼0.13▼0.31%13:30
00910第一金太空衛星49.94▼0.46▼0.91%13:30
00911兆豐洲際半導體51.70▼0.9▼1.71%13:30
00912中信臺灣智慧5032.34▼0.6▼1.73%13:30
00913兆豐台灣晶圓製造46.67▼1.3▼2.63%13:30
00915凱基優選高股息3033.56▲0.05▲0.15%13:30
00916國泰全球品牌5027.92▲0.01▲0.04%13:30
00917中信特選金融22.90▲0.10▲0.44%13:30
00918大華優利高填息3034.46▼0.09▼0.26%13:30
00919群益台灣精選高息32.42▼0.11▼0.34%13:30
00920富邦ESG綠色電力23.93▼0.24▼0.99%13:30
00921兆豐龍頭等權重23.56▼0.15▼0.63%13:30
00922國泰台灣領袖5039.40▼0.6▼1.45%13:30
00923群益台ESG低碳5039.05▼0.5▼1.31%13:30
00924復華S&P500成長33.84▼0.18▼0.53%13:30
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5527.49▼0.09▼0.33%13:30
00927群益半導體收益34.82▼0.8▼2.22%13:30
00928中信上櫃ESG 3030.65▼1.3▼4.07%13:30
00929復華台灣科技優息28.80▼0.49▼1.67%13:30
00930永豐ESG低碳高息23.25▼0.12▼0.51%13:30
00931B統一美債20年13.00▲0.11▲0.85%13:30
00932兆豐永續高息等權17.65▼0.07▼0.40%13:30
00933B國泰10Y+金融債15.42▲0.06▲0.39%13:30
00934中信成長高股息29.40▼0.11▼0.37%13:30
00935野村臺灣新科技5055.10▼1.3▼2.30%13:30
00936台新永續高息中小21.16▼0.04▼0.19%13:30
00937B群益ESG投等債20+14.11▲0.09▲0.64%13:30
00938凱基優選3027.38▲0.00▲0.00%13:30
00939統一台灣高息動能25.06▲0.08▲0.32%13:30
00940元大台灣價值高息13.30▼0.08▼0.60%13:30
00941中信上游半導體24.39▼0.6▼2.36%13:30
00942B台新美A公司債20+13.72▲0.11▲0.81%13:30
00943兆豐電子高息等權21.08▼0.13▼0.61%13:30
00944野村趨勢動能高息22.10▼0.24▼1.07%13:30
00945B凱基美國非投等債14.40▲0.00▲0.00%13:30
00946群益科技高息成長15.46▼0.24▼1.53%13:30
00947台新臺灣IC設計34.08▼1.1▼3.13%13:30
00948B中信優息投資級債9.09▲0.06▲0.66%13:30
00949復華日本龍頭22.88▼0.07▼0.31%13:30
00950B凱基A級公司債13.64▲0.08▲0.59%13:30
00951台新日本半導體15.50▼0.8▼4.67%13:30
00952凱基台灣AI5017.62▼0.37▼2.06%13:30
00953B群益優選非投等債9.58▲0.00▲0.00%13:30
00954中信日本半導體16.40▼0.9▼5.26%13:30
00955中信日本商社16.51▲0.07▲0.43%13:30
00956中信日經高股息13.54▲0.04▲0.30%13:30
00957B兆豐US優選投等債12.91▲0.09▲0.70%13:30
00958B永豐ESG銀行債15+8.94▲0.04▲0.45%13:30
00959B大華投等美債15Y+8.97▲0.03▲0.34%13:30
00960野村全球航運龍頭23.01▲0.05▲0.22%13:30
00961FT臺灣永續高息13.49▼0.06▼0.44%13:30
00962台新AI優息動能14.45▼0.24▼1.63%13:30
00963中信全球高股息12.62▼0.08▼0.63%13:30
00964中信亞太高股息14.48▼0.27▼1.83%13:30
00965元大航太防衛科技24.40▼0.07▼0.29%13:30
00966B統一ESG投等債15+13.46▲0.08▲0.60%13:30
00967B元大優息美債8.90▲0.03▲0.34%13:30
00968B元大優息投等債8.92▲0.02▲0.22%13:30
00969B元大零息超長美債8.04▲0.11▲1.39%13:30
00970B台新BBB投等債20+8.96▲0.06▲0.67%13:30
00971野村美國研發龍頭18.06▼0.03▼0.17%13:30
00972野村日本動能高息22.49▲0.07▲0.31%13:30
009800中信NASDAQ13.33▼0.09▼0.67%13:30
009801中信美國創新科技11.43▼0.10▼0.87%13:30
009802富邦旗艦5019.40▼0.29▼1.47%13:30
009803玉山市值動能5020.56▼0.34▼1.63%13:30
009804聯邦台精彩5022.78▼0.32▼1.39%13:30
009805台新美國電力基建14.38▼0.04▼0.28%13:30
009806台新標普50014.11▼0.04▼0.28%13:30
009807台新標普科技精選17.27▼0.10▼0.58%13:30
009808華南永昌優選5030.92▼0.33▼1.06%13:30
009809富邦淨零ESG5017.92▼0.19▼1.05%13:30
00980A主動野村臺灣優選23.75▼0.7▼2.74%13:30
00980B台新特選IG債10+9.09▲0.06▲0.66%13:30
00980D主動聯博投等入息19.56▲0.03▲0.15%13:30
00980T平衡凱基美國TOP12.24▼0.03▼0.24%13:30
009810玉山全球藍籌10021.80▼0.07▼0.32%13:30
009811統一美國5013.70▼0.04▼0.29%13:30
009812野村日本東證13.05▼0.09▼0.68%13:30
009813貝萊德標普卓越5011.68▼0.06▼0.51%13:30
009814富邦標普50011.62▼0.03▼0.26%13:30
009815大華美國MAG7+11.91▼0.10▼0.83%13:30
009816凱基台灣TOP5015.93▼0.15▼0.93%13:30
009817國泰日本不動產8.63▲0.06▲0.70%13:30
009818華南永昌NASDAQxT20.66▼0.25▼1.20%13:30
009819中信數據及電力9.56▼0.09▼0.93%13:30
00981A主動統一台股增長28.19▼0.7▼2.39%13:30
00981B第一金優選非投債8.94▼0.06▼0.67%13:30
00981D主動中信非投等債10.13▲0.03▲0.30%13:30
00981T 平衡凱基雙核收息11.56▼0.00▼0.00%13:30
009820元大納斯達克精選10.12▼0.17▼1.65%13:30
009821野村稀土關鍵資源12.18▼0.08▼0.65%13:30
009822華南永昌未來金融9.03▲0.03▲0.33%13:30
009823群益S&P50010.72▼0.03▼0.28%13:30
009824群益美國科技巨頭10.26▼0.09▼0.87%13:30
009825聯邦美國金融創新9.75▼0.07▼0.71%13:30
009826貝萊德世界股票10.14▼0.02▼0.20%13:30
009827玉山未來全球算力10.00▼0.03▼0.30%13:30
009828中信台日韓PCB9.70▼0.37▼3.67%13:30
009829大華韓國KOSPI508.81▼0.30▼3.29%13:30
00982A主動群益台灣強棒21.45▼0.6▼2.85%13:30
00982BFT投資級債20+9.36▲0.05▲0.54%13:30
00982D主動富邦動態入息9.51▲0.04▲0.42%13:30
00982T平衡兆豐台美動能14.34▼0.35▼2.38%13:30
009831FT核心AI電力算力0.0000.00　0.0014:35
009832兆豐美國黃金0.0000.00　0.0014:35
00983A主動中信ARK創新12.68▼0.06▼0.47%13:30
00983B大華優利美公債2015.21▲0.16▲1.06%13:30
00983D主動富邦複合收益9.80▲0.03▲0.31%13:30
00984A主動安聯台灣高息15.06▼0.21▼1.38%13:30
00984B大華優利美A債1515.73▲0.12▲0.77%13:30
00984D主動聯博全球非投9.68▼0.01▼0.10%13:30
00985A主動野村台灣5020.23▼0.32▼1.56%13:30
00985B群益ESG投等債0-510.25▲0.01▲0.10%13:30
00985D主動貝萊德優投等9.78▲0.06▲0.62%13:30
00986A主動台新龍頭成長14.06▼0.12▼0.85%13:30
00986BFT金融債10+9.45▲0.06▲0.64%13:30
00986D主動復華金融債息14.17▲0.05▲0.35%13:30
00987A主動台新優勢成長15.78▼0.6▼3.43%13:30
00987B野村10+澳洲公債15.80▲0.06▲0.38%13:30
00987D主動統一美債量化10.00▲0.10▲1.01%13:30
00988A主動統一全球創新15.11▼0.21▼1.37%13:30
00988B玉山嚴選非投債18.93▼0.03▼0.16%13:30
00989A主動摩根美國科技17.20▼0.03▼0.17%13:30
00989B台新美國非投等債9.88▼0.00▼0.00%13:30
00990A主動元大AI新經濟14.81▼0.07▼0.47%13:30
00990B國泰收益非投等債9.98▲0.02▲0.20%13:30
00991A主動復華未來50 16.67▼0.49▼2.86%13:30
00991B貝萊德A級公司債14.88▲0.12▲0.81%13:30
00992A主動群益科技創新16.93▼0.6▼3.20%13:30
00992B街口優息非投債9.90▲0.00▲0.00%13:30
00993A主動安聯台灣12.85▼0.37▼2.80%13:30
00994A主動第一金台股優15.79▼0.39▼2.41%13:30
00995A主動中信台灣卓越15.80▼0.46▼2.83%13:30
00996A主動兆豐台灣豐收12.94▼0.5▼3.79%13:30
00997A主動群益美國增長10.57▼0.18▼1.67%13:30
00998A主動復華金融股息16.17▲0.02▲0.12%13:30
00999A主動野村臺灣高息10.56▼0.21▼1.95%13:30
020000富邦特選蘋果N30.82▼0.9▼2.93%13:30
020001富邦存股雙十N28.930.000.00%14:35
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N16.400.000.00%14:35
020012富邦行動通訊N22.69▼0.17▼0.74%13:30
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%14:35
020019統一特選台灣5GN21.590.000.00%14:35
02001B統一美國政府債N8.750.000.00%14:35
020020元大台股領航N27.46▼0.36▼1.29%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%14:35
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N34.00▼1.0▼2.77%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N10.650.000.00%14:35
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥27.95▲1.2▲4.29%13:30
1101B台泥乙特42.95▲0.05▲0.12%13:30
1102亞泥38.55▲0.5▲1.31%13:30
1103嘉泥13.60▲0.25▲1.87%13:30
1104環泥27.00▲0.25▲0.93%13:30
1108幸福10.95▲0.00▲0.00%13:30
1109信大13.05▼0.00▼0.00%13:30
1110東泥14.40▲0.05▲0.35%13:30
1201味全11.45▼0.10▼0.87%13:30
1203味王43.15▲1.1▲2.49%13:30
1210大成51.30▲0.20▲0.39%13:30
1213大飲7.21▼0.00▼0.00%13:30
1215卜蜂107.0▲0.50▲0.47%13:30
1216統一79.60▲1.1▲1.40%13:30
1217愛之味9.71▼0.16▼1.62%13:30
1218泰山14.25▼0.05▼0.35%13:30
1219福壽11.20▲0.05▲0.45%13:30
1220台榮10.70▲0.00▲0.00%13:30
1225福懋油23.80▼0.20▼0.83%13:30
1227佳格27.60▼0.10▼0.36%13:30
1229聯華39.95▼0.05▼0.12%13:30
1231聯華食74.30▼0.30▼0.40%13:30
1232大統益154.00.000.00%13:30
1233天仁28.00▲0.10▲0.36%13:30
1234黑松32.25▲0.05▲0.16%13:30
1235興泰30.40▲0.5▲1.67%13:30
1236宏亞25.95▲0.05▲0.19%13:30
1240茂生農經53.70▼0.30▼0.56%13:30
1256鮮活果汁-KY166.0▼0.50▼0.30%13:30
1258其祥-KY26.850.000.00%14:35
1259安心65.40▲3.0▲4.81%13:30
1262綠悅-KY34.900.000.00%14:35
1264德麥247.0▲0.50▲0.20%13:30
1268漢來美食177.0▼1.5▼0.84%13:30
1294漢田生技49.50▼0.10▼0.20%13:30
1295生合46.75▼0.30▼0.64%13:30
1301台塑73.80▼3.2▼4.16%13:30
1303南亞301.0▼19.5▼6.08%13:30
1304台聚12.65▼0.20▼1.56%13:30
1305華夏12.50▼0.20▼1.57%13:30
1307三芳31.00▲0.15▲0.49%13:30
1308亞聚13.75▼0.20▼1.43%13:30
1309台達化13.55▼0.25▼1.81%13:30
1310台苯9.59▼0.26▼2.64%13:30
1312國喬14.80▼0.6▼3.58%13:30
1312A國喬特23.10▼0.20▼0.86%13:30
1313聯成12.20▼0.30▼2.40%13:30
1314中石化8.51▼0.24▼2.74%13:30
1315達新74.40▲3.8▲5.38%13:30
1316上曜10.20▲0.00▲0.00%13:30
1319東陽81.60▲0.5▲0.62%13:30
1321大洋34.95▲0.15▲0.43%13:30
1323永裕21.50▼0.05▼0.23%13:30
1324地球9.86▼0.04▼0.40%13:30
1325恆大26.85▼0.5▼1.83%13:30
1326台化73.00▼3.2▼4.20%13:30
1333恩得利1.440.000.00%14:35
1336台翰17.95▼0.00▼0.00%13:30
1337再生-KY4.41▲0.03▲0.68%13:30
1338廣華-KY14.45▼0.05▼0.34%13:30
1339昭輝41.20▼0.45▼1.08%13:30
1340勝悅-KY4.98▼0.05▼0.99%13:30
1341富林-KY58.400.000.00%14:35
1342八貫96.70▼0.6▼0.62%13:30
1402遠東新28.90▲0.30▲1.05%13:30
1409新纖24.90▼0.35▼1.39%13:30
1410南染23.50▼0.15▼0.63%13:30
1413宏洲9.43▲0.20▲2.17%13:30
1414東和17.35▼0.05▼0.29%13:30
1416廣豐13.25▲0.05▲0.38%13:30
1417嘉裕8.09▼0.01▼0.12%13:30
1418東華17.90▼0.10▼0.56%13:30
1419新紡63.50▼0.10▼0.16%13:30
1423利華34.35▲0.30▲0.88%13:30
1432大魯閣14.90▲0.00▲0.00%13:30
1434福懋19.30▼0.20▼1.03%13:30
1435中福20.20▲0.20▲1.00%13:30
1436華友聯35.20▼0.05▼0.14%13:30
1437勤益控31.20▼0.6▼1.89%13:30
1438三地開發21.55▲0.05▲0.23%13:30
1439雋揚28.30▼0.20▼0.70%13:30
1440南紡13.90▲0.15▲1.09%13:30
1441大東9.710.000.00%14:35
1442名軒26.00▼0.30▼1.14%13:30
1443立益物流22.45▲0.25▲1.13%13:30
1444力麗6.66▼0.11▼1.62%13:30
1445大宇10.00▼0.30▼2.91%13:30
1446宏和13.30▼0.10▼0.75%13:30
1447力鵬6.22▼0.16▼2.51%13:30
1449佳和12.10▼0.20▼1.63%13:30
1451年興17.000.000.00%13:30
1452宏益10.65▼0.15▼1.39%13:30
1453大將11.05▲0.15▲1.38%13:30
1454台富12.00▼0.05▼0.41%13:30
1455集盛9.75▼0.11▼1.12%13:30
1456怡華15.40▲1.0▲7.32%13:30
1457宜進14.55▲0.10▲0.69%13:30
1459聯發18.000.000.00%13:30
1460宏遠6.05▼0.04▼0.66%13:30
1463強盛新17.60▼0.20▼1.12%13:30
1464得力9.86▼0.02▼0.20%13:30
1465偉全11.45▼0.30▼2.55%13:30
1466聚隆14.40▲0.15▲1.05%13:30
1467南緯7.91▼0.06▼0.75%13:30
1468昶和13.25▼0.10▼0.75%13:30
1470大統新創24.65▲0.35▲1.44%13:30
1471首利9.01▼0.01▼0.11%13:30
1472三洋實業88.60▲0.5▲0.57%13:30
1473台南18.85▲0.15▲0.80%13:30
1474弘裕9.98▼0.02▼0.20%13:30
1475業旺25.20▲0.20▲0.80%13:30
1476儒鴻324.5▼0.50▼0.15%13:30
1477聚陽209.00.000.00%13:30
1503士電192.00.000.00%13:30
1504東元69.70▼0.9▼1.27%13:30
1506正道9.500.000.00%13:30
1507永大64.800.000.00%14:35
1512瑞利6.25▲0.04▲0.64%13:30
1513中興電160.0▼2.0▼1.23%13:30
1514亞力98.60▼1.3▼1.30%13:30
1515力山27.55▼1.2▼4.01%13:30
1516川飛18.550.000.00%14:35
1517利奇10.30▲0.05▲0.49%13:30
1519華城615.0▼11.0▼1.76%13:30
1521大億25.00▼0.05▼0.20%13:30
1522堤維西26.50▼0.15▼0.56%13:30
1522A堤維西甲特51.300.000.00%14:35
1524耿鼎26.65▼0.10▼0.37%13:30
1525江申62.80▼0.7▼1.10%13:30
1526日馳16.60▲0.6▲3.43%13:30
1527鑽全32.05▼0.20▼0.62%13:30
1528恩德25.90▲0.5▲1.97%13:30
1529樂事綠能14.70▼0.10▼0.68%13:30
1530亞崴26.50▼0.30▼1.12%13:30
1531高林股11.40▲0.00▲0.00%13:30
1532勤美21.75▲0.05▲0.23%13:30
1533車王電29.00▲0.35▲1.22%13:30
1535中宇45.80▲0.20▲0.44%13:30
1536和大43.80▼0.9▼2.01%13:30
1537廣隆115.0▲1.0▲0.88%13:30
1538正峰9.250.000.00%14:35
1539巨庭15.30▼0.05▼0.33%13:30
1540喬福18.65▼0.25▼1.32%13:30
1541錩泰20.00▲0.40▲2.04%13:30
1558伸興113.0▼1.5▼1.31%13:30
1560中砂846.0▼31.0▼3.53%13:30
1563巧新76.70▼3.2▼4.01%13:30
1565精華90.60▼0.30▼0.33%13:30
1566捷邦19.650.000.00%14:35
1568倉佑28.90▲0.00▲0.00%13:30
1569濱川86.20▼1.4▼1.60%13:30
1570力肯32.50▲0.15▲0.46%13:30
1580新麥95.80▼0.20▼0.21%13:30
1582信錦69.90▼1.7▼2.37%13:30
1583程泰47.000.000.00%14:35
1584精剛17.60▼0.15▼0.85%13:30
1586和勤17.95▼0.05▼0.28%13:30
1587吉茂22.95▼0.05▼0.22%13:30
1589永冠-KY5.540.000.00%14:35
1590亞德客-KY1100.0▼20.0▼1.79%13:30
1591駿吉-KY36.00▼0.9▼2.44%13:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊31.35▼0.05▼0.16%13:30
1595川寶74.00▼6.0▼7.50%13:30
1597直得135.0▼7.0▼4.93%13:30
1598岱宇19.05▼0.05▼0.26%13:30
1599宏佳騰22.55▼0.05▼0.22%13:30
1603華電30.15▼0.05▼0.17%13:30
1604聲寶23.25▼0.05▼0.21%13:30
1605華新37.00▼0.30▼0.80%13:30
1608華榮35.50▼0.35▼0.98%13:30
1609大亞37.60▲0.00▲0.00%13:30
1611中電11.35▼0.05▼0.44%13:30
1612宏泰33.00▼0.15▼0.45%13:30
1614三洋電31.45▲0.05▲0.16%13:30
1615大山47.85▼0.9▼1.75%13:30
1616億泰17.90▼0.10▼0.56%13:30
1617榮星22.50▼0.6▼2.60%13:30
1618合機37.80▼0.35▼0.92%13:30
1623大東電177.5▼1.0▼0.56%13:30
1626艾美特-KY9.69▲0.02▲0.21%13:30
1701中化21.150.000.00%14:35
1702南僑33.15▼0.05▼0.15%13:30
1707葡萄王85.20▼0.40▼0.47%13:30
1708東鹼49.95▼1.3▼2.63%13:30
1709和益55.30▼0.7▼1.25%13:30
1710東聯17.05▼0.7▼3.67%13:30
1711永光44.95▼2.3▼4.77%13:30
1712興農40.250.000.00%13:30
1713國化44.80▼0.20▼0.44%13:30
1714和桐18.30▼0.6▼3.17%13:30
1717長興68.50▼2.7▼3.79%13:30
1718中纖11.20▼0.40▼3.45%13:30
1720生達57.00▲0.20▲0.35%13:30
1721國慶科技23.85▼0.9▼3.83%13:30
1722台肥41.95▲0.05▲0.12%13:30
1723中碳80.60▼0.20▼0.25%13:30
1724台硝15.600.000.00%14:35
1725元禎32.15▼0.40▼1.23%13:30
1726永記76.000.000.00%13:30
1727中華化93.20▼5.9▼5.95%13:30
1730花仙子51.000.000.00%13:30
1731美吾華21.10▲0.20▲0.96%13:30
1732毛寶26.55▼0.05▼0.19%13:30
1733五鼎29.60▼0.25▼0.84%13:30
1734杏輝30.70▼0.00▼0.00%13:30
1735日勝化23.30▲0.35▲1.53%13:30
1736喬山124.0▲2.5▲2.06%13:30
1737臺鹽30.15▲0.05▲0.17%13:30
1742台蠟21.10▲0.6▲2.93%13:30
1752南光31.10▼0.15▼0.48%13:30
1760寶齡富錦51.70▼0.8▼1.52%13:30
1762中化生33.60▼0.7▼2.18%13:30
1773勝一165.0▼3.0▼1.79%13:30
1776展宇18.80▲0.15▲0.80%13:30
1777生泰75.30▼0.5▼0.66%13:30
1780立弘23.10▼0.5▼2.12%13:30
1781合世9.72▼0.13▼1.32%13:30
1783和康生36.40▲0.10▲0.28%13:30
1784訊聯54.10▼1.0▼1.81%13:30
1785光洋科91.20▼4.8▼5.00%13:30
1786科妍39.70▼0.15▼0.38%13:30
1787福盈科26.150.000.00%14:35
1788杏昌127.00.000.00%13:30
1789神隆19.45▼0.15▼0.77%13:30
1795美時172.5▼3.5▼1.99%13:30
1796金穎生技27.85▼0.35▼1.24%13:30
1799易威27.70▼0.5▼1.77%13:30
1802台玻67.10▼0.10▼0.15%13:30
1805寶徠10.00▲0.07▲0.70%13:30
1806冠軍7.86▼0.05▼0.63%13:30
1808潤隆33.90▼0.45▼1.31%13:30
1809中釉47.00▼0.30▼0.63%13:30
1810和成22.45▼0.5▼2.18%13:30
1813寶利徠10.95▼0.10▼0.90%13:30
1815富喬139.0▼8.0▼5.44%13:30
1817凱撒衛39.70▼0.00▼0.00%13:30
1902台紙20.650.000.00%14:35
1903士紙47.10▼0.05▼0.11%13:30
1904正隆24.60▲0.15▲0.61%13:30
1905華紙12.80▲0.05▲0.39%13:30
1906寶隆10.85▼0.05▼0.46%13:30
1907永豐餘28.25▲0.15▲0.53%13:30
1909榮成10.05▲0.05▲0.50%13:30
2002中鋼19.55▼0.05▼0.26%13:30
2002A中鋼特37.45▲0.05▲0.13%13:30
2006東和鋼鐵93.20▼0.10▼0.11%13:30
2007燁興7.00▼0.02▼0.28%13:30
2008高興昌30.55▲0.05▲0.16%13:30
2009第一銅38.50▼0.50▼1.28%13:30
2010春源23.10▼0.00▼0.00%13:30
2012春雨13.95▲0.10▲0.72%13:30
2013中鋼構41.55▲0.05▲0.12%13:30
2014中鴻16.95▼0.00▼0.00%13:30
2015豐興65.80▲0.9▲1.39%13:30
2017官田鋼8.88▼0.01▼0.11%13:30
2020美亞23.750.000.00%13:30
2022聚亨7.01▲0.01▲0.14%13:30
2023燁輝15.05▲0.35▲2.38%13:30
2024志聯12.65▼0.15▼1.17%13:30
2025千興13.40▼0.05▼0.37%13:30
2027大成鋼50.60▲0.7▲1.40%13:30
2028威致16.55▲0.10▲0.61%13:30
2029盛餘21.90▲0.15▲0.69%13:30
2030彰源29.30▲0.40▲1.38%13:30
2031新光鋼48.20▲0.40▲0.84%13:30
2032新鋼18.30▲0.05▲0.27%13:30
2033佳大67.90▲2.6▲3.98%13:30
2034允強24.35▲0.35▲1.46%13:30
2035唐榮27.55▲0.00▲0.00%13:30
2038海光12.80▲0.35▲2.81%13:30
2049上銀299.0▼9.0▼2.92%13:30
2059川湖9755.0▼325.0▼3.22%13:30
2061風青58.10▼3.3▼5.37%13:30
2062橋椿17.80▼0.05▼0.28%13:30
2063世鎧24.15▼0.05▼0.21%13:30
2064晉椿11.750.000.00%13:30
2065世豐35.35▼0.15▼0.42%13:30
2066世德51.50▼1.1▼2.09%13:30
2067嘉鋼5.47▼0.09▼1.62%13:30
2069運錩28.95▲1.6▲5.85%13:30
2070精湛57.80▼0.30▼0.52%13:30
2072世紀能源124.0▲2.0▲1.64%13:30
2073雄順26.850.000.00%14:35
2101南港29.30▼0.25▼0.85%13:30
2102泰豐15.85▼0.05▼0.31%13:30
2103台橡28.10▼0.20▼0.71%13:30
2104國際中橡11.55▲0.10▲0.87%13:30
2105正新32.00▲0.10▲0.31%13:30
2106建大16.80▼0.10▼0.59%13:30
2107厚生28.95▼0.10▼0.34%13:30
2108南帝28.70▼0.25▼0.86%13:30
2109華豐14.25▼0.05▼0.35%13:30
2114鑫永銓89.000.000.00%13:30
2115六暉-KY24.25▼0.15▼0.61%13:30
2201裕隆29.15▲0.30▲1.04%13:30
2204中華52.40▲0.10▲0.19%13:30
2206三陽工業64.20▲0.30▲0.47%13:30
2207和泰車530.0▲4.0▲0.76%13:30
2208台船17.75▼0.15▼0.84%13:30
2211長榮鋼79.80▼0.20▼0.25%13:30
2221大甲129.0▼5.0▼3.73%13:30
2227裕日車42.40▼0.10▼0.24%13:30
2228劍麟69.00▼1.6▼2.27%13:30
2230泰茂21.00▼0.6▼2.78%13:30
2231為升87.00▼1.0▼1.14%13:30
2233宇隆144.5▼7.5▼4.93%13:30
2235謚源31.30▲0.9▲2.96%13:30
2236百達-KY96.30▲6.2▲6.88%13:30
2237華德動能-創24.50▼0.8▼2.97%13:30
2239英利-KY17.90▼0.10▼0.56%13:30
2241艾姆勒44.10▼4.9▼9.91%13:30
2243宏旭-KY56.50▼1.5▼2.59%13:30
2247汎德永業215.0▼1.0▼0.46%13:30
2248華勝-KY59.20▲0.20▲0.34%13:30
2249湧盛68.20▼7.6▼10.03%13:30
2250IKKA-KY50.60▼0.9▼1.75%13:30
2254巨鎧精密-創97.90▲3.0▲3.16%13:30
2258鴻華先進-創30.10▼0.15▼0.50%13:30
2301光寶科255.5▼8.0▼3.04%13:30
2302麗正44.65▼1.6▼3.56%13:30
2303聯電125.5▼2.5▼1.95%13:30
2305全友53.20▼3.1▼5.51%13:30
2308台達電1560.0▼65.0▼4.00%13:30
2312金寶31.80▼0.8▼2.45%13:30
2313華通224.5▼16.0▼6.65%13:30
2314台揚9.38▲0.18▲1.96%13:30
2316楠梓電150.0▼8.0▼5.06%13:30
2317鴻海245.0▼5.0▼2.00%13:30
2321東訊26.000.000.00%14:35
2323中環11.65▲0.15▲1.30%13:30
2324仁寶37.30▼0.40▼1.06%13:30
2327國巨*507.0▼35.0▼6.46%13:30
2328廣宇53.60▼0.7▼1.29%13:30
2329華泰41.95▼1.2▼2.78%13:30
2330台積電2385.0▼35.0▼1.45%13:30
2331精英17.95▼0.15▼0.83%13:30
2332友訊20.65▼0.6▼2.82%13:30
2337旺宏99.50▼3.5▼3.40%13:30
2338光罩45.25▼1.2▼2.48%13:30
2340台亞45.50▼3.3▼6.67%13:30
2342茂矽40.50▼1.9▼4.48%13:30
2344華邦電154.5▼5.0▼3.13%13:30
2345智邦1775.0▼40.0▼2.20%13:30
2347聯強99.30▼0.40▼0.40%13:30
2348海悅69.50▼0.8▼1.14%13:30
2348A海悅甲特37.20▲0.20▲0.54%13:30
2349錸德10.30▼0.10▼0.96%13:30
2351順德196.0▼10.0▼4.85%13:30
2352佳世達29.40▼0.05▼0.17%13:30
2353宏碁32.45▲0.15▲0.46%13:30
2354鴻準62.00▼1.4▼2.21%13:30
2355敬鵬50.70▼1.3▼2.50%13:30
2356英業達60.50▼0.8▼1.31%13:30
2357華碩946.0▼36.0▼3.67%13:30
2358廷鑫4.560.000.00%14:35
2359所羅門115.0▼4.0▼3.36%13:30
2360致茂1980.0▼30.0▼1.49%13:30
2362藍天48.10▲0.05▲0.10%13:30
2363矽統52.60▼1.4▼2.59%13:30
2364倫飛60.30▼0.7▼1.15%13:30
2365昆盈26.65▼0.40▼1.48%13:30
2367燿華44.95▼1.3▼2.81%13:30
2368金像電1115.0▼80.0▼6.69%13:30
2369菱生28.80▼0.9▼3.03%13:30
2371大同28.30▼0.05▼0.18%13:30
2373震旦行52.00▼0.20▼0.38%13:30
2374佳能63.80▼2.7▼4.06%13:30
2375凱美115.5▼6.5▼5.33%13:30
2376技嘉349.0▼9.5▼2.65%13:30
2377微星163.0▼2.0▼1.21%13:30
2379瑞昱772.0▼20.0▼2.53%13:30
2380虹光16.05▼0.50▼3.02%13:30
2382廣達322.0▼6.5▼1.98%13:30
2383台光電5070.0▲80.0▲1.60%13:30
2385群光101.00.000.00%13:30
2387精元35.40▼0.30▼0.84%13:30
2388威盛66.00▼1.2▼1.79%13:30
2390云辰9.90▼0.08▼0.80%13:30
2392正崴39.75▼0.05▼0.13%13:30
2393億光67.80▼0.10▼0.15%13:30
2395研華670.0▼13.0▼1.90%13:30
2397友通63.40▼0.7▼1.09%13:30
2399映泰43.50▼1.5▼3.33%13:30
2401凌陽24.40▼0.45▼1.81%13:30
2402毅嘉57.30▼3.3▼5.45%13:30
2404漢唐1090.0▼15.0▼1.36%13:30
2405輔信14.75▼0.20▼1.34%13:30
2406國碩30.50▲0.6▲2.01%13:30
2408南亞科414.0▼22.5▼5.15%13:30
2409友達35.40▼1.9▼4.97%13:30
2412中華電158.0▲4.0▲2.60%13:30
2413環科54.90▼2.7▼4.69%13:30
2414精技51.30▲0.00▲0.00%13:30
2415錩新25.55▼0.6▼2.29%13:30
2417圓剛37.50▼0.5▼1.45%13:30
2419仲琦27.40▼0.50▼1.79%13:30
2420新巨53.50▼0.50▼0.93%13:30
2421建準155.0▼4.5▼2.82%13:30
2423固緯67.20▼1.9▼2.75%13:30
2424隴華13.45▼1.4▼9.73%13:30
2425承啟33.15▼0.30▼0.90%13:30
2426鼎元86.70▼5.2▼5.66%13:30
2427三商電22.60▲0.20▲0.89%13:30
2428興勤242.5▼15.5▼6.01%13:30
2429銘旺科33.20▼1.2▼3.49%13:30
2430燦坤17.25▼0.05▼0.29%13:30

名稱	價格	漲跌	比例	時間

2431聯昌10.10▲0.05▲0.50%13:30
2432倚天酷碁-創28.30▲0.40▲1.43%13:30
2433互盛電38.45▼0.00▼0.00%13:30
2434統懋50.70▼2.3▼4.34%13:30
2436偉詮電68.90▼1.4▼1.99%13:30
2438翔耀18.55▼0.35▼1.85%13:30
2439美律79.40▼2.2▼2.70%13:30
2440太空梭14.70▼0.35▼2.33%13:30
2441超豐111.0▼6.5▼5.53%13:30
2442新美齊13.20▼0.35▼2.58%13:30
2443昶虹3.570.000.00%14:35
2444兆勁14.65▼0.8▼5.18%13:30
2448晶電41.400.000.00%14:35
2449京元電子262.5▼15.5▼5.58%13:30
2450神腦28.05▼0.05▼0.18%13:30
2451創見275.0▲1.0▲0.36%13:30
2453凌群53.10▼0.10▼0.19%13:30
2454聯發科4010.0▼130.0▼3.14%13:30
2455全新467.0▼23.5▼4.79%13:30
2456奇力新94.600.000.00%14:35
2457飛宏21.00▼0.6▼2.78%13:30
2458義隆130.0▼0.50▼0.38%13:30
2459敦吉63.40▼1.9▼2.91%13:30
2460建通30.65▼0.8▼2.54%13:30
2461光群雷16.50▼0.15▼0.90%13:30
2462良得電18.70▼0.6▼3.11%13:30
2464盟立161.0▼9.0▼5.29%13:30
2465麗臺96.20▲8.7▲9.94%13:30
2466冠西電261.0▲12.5▲5.03%13:30
2467志聖452.0▼28.0▼5.83%13:30
2468華經55.00▲5.0▲10.00%13:30
2471資通50.40▲0.45▲0.90%13:30
2472立隆電202.5▼17.0▼7.74%13:30
2474可成196.5▲1.0▲0.51%13:30
2476鉅祥114.0▼7.0▼5.79%13:30
2477美隆電22.20▼0.5▼2.20%13:30
2478大毅118.5▼8.0▼6.32%13:30
2480敦陽科186.5▲3.0▲1.63%13:30
2481強茂153.5▼5.5▼3.46%13:30
2482連宇15.60▼0.10▼0.64%13:30
2483百容36.75▼0.50▼1.34%13:30
2484希華76.70▼5.7▼6.92%13:30
2485兆赫38.40▼1.3▼3.27%13:30
2486一詮201.0▼11.0▼5.19%13:30
2488漢平49.95▲0.05▲0.10%13:30
2489瑞軒39.15▼2.6▼6.12%13:30
2491吉祥全35.30▼0.9▼2.49%13:30
2492華新科368.0▼37.5▼9.25%13:30
2493揚博190.0▼11.5▼5.71%13:30
2495普安32.40▼0.8▼2.26%13:30
2496卓越54.50▼0.30▼0.55%13:30
2497怡利電42.20▼0.8▼1.97%13:30
2498宏達電39.75▼0.8▼1.97%13:30
2499東貝4.120.000.00%14:35
2501國建20.45▲0.05▲0.25%13:30
2504國產32.20▲0.10▲0.31%13:30
2505國揚17.65▼0.35▼1.94%13:30
2506太設8.40▲0.01▲0.12%13:30
2509全坤建13.05▼0.15▼1.14%13:30
2511太子8.09▼0.01▼0.12%13:30
2514龍邦11.20▲0.00▲0.00%13:30
2515中工11.70▼0.10▼0.85%13:30
2516新建15.55▲0.40▲2.64%13:30
2520冠德37.60▲0.20▲0.53%13:30
2524京城33.20▼0.45▼1.34%13:30
2527宏璟48.15▼0.8▼1.53%13:30
2528皇普17.15▼0.35▼2.00%13:30
2530華建19.95▼0.15▼0.75%13:30
2534宏盛16.05▼0.10▼0.62%13:30
2535達欣工89.20▲0.7▲0.79%13:30
2536宏普18.25▲0.05▲0.27%13:30
2537聯上發10.90▲0.00▲0.00%13:30
2538基泰8.65▲0.01▲0.12%13:30
2539櫻花建32.50▼0.8▼2.26%13:30
2540愛山林45.50▼0.45▼0.98%13:30
2542興富發40.00▼0.10▼0.25%13:30
2543皇昌37.10▼0.7▼1.85%13:30
2545皇翔33.25▼0.20▼0.60%13:30
2546根基102.5▼1.5▼1.44%13:30
2547日勝生9.87▼0.02▼0.20%13:30
2548華固92.40▼0.10▼0.11%13:30
2596綠意32.00▼0.15▼0.47%13:30
2597潤弘170.0▲1.0▲0.59%13:30
2601益航5.93▼0.07▼1.17%13:30
2603長榮260.0▲2.5▲0.97%13:30
2605新興35.30▼0.20▼0.56%13:30
2606裕民72.80▲0.10▲0.14%13:30
2607榮運55.70▲0.10▲0.18%13:30
2608嘉里大榮28.45▲0.10▲0.35%13:30
2609陽明61.90▼0.20▼0.32%13:30
2610華航20.50▲0.15▲0.74%13:30
2611志信16.40▲0.00▲0.00%13:30
2612中航60.90▲0.7▲1.16%13:30
2613中櫃22.05▼0.20▼0.90%13:30
2614東森14.65▼0.35▼2.33%13:30
2615萬海119.5▲3.0▲2.58%13:30
2616山隆13.05▼0.00▼0.00%13:30
2617台航31.50▲0.15▲0.48%13:30
2618長榮航42.20▲0.15▲0.36%13:30
2630亞航42.35▼0.6▼1.28%13:30
2633台灣高鐵26.50▲0.15▲0.57%13:30
2634漢翔60.50▼1.2▼1.94%13:30
2636台驊控股70.30▼0.30▼0.42%13:30
2637慧洋-KY100.50.000.00%13:30
2640大車隊147.5▼6.5▼4.22%13:30
2641正德16.75▼0.05▼0.30%13:30
2642宅配通20.00▼0.10▼0.50%13:30
2643捷迅63.40▲0.6▲0.96%13:30
2645長榮航太169.0▼1.5▼0.88%13:30
2646星宇航空20.15▲0.10▲0.50%13:30
2701萬企10.15▼0.05▼0.49%13:30
2702華園11.95▼0.05▼0.42%13:30
2704國賓44.60▲0.30▲0.68%13:30
2705六福14.95▲0.00▲0.00%13:30
2706第一店12.05▼0.05▼0.41%13:30
2707晶華176.0▼0.50▼0.28%13:30
2712遠雄來13.30▼0.00▼0.00%13:30
2718全心投控39.05▼0.10▼0.26%13:30
2719燦星旅19.25▼0.45▼2.28%13:30
2722夏都19.95▼0.5▼2.44%13:30
2723美食-KY84.80▲0.20▲0.24%13:30
2724藝舍-KY12.150.000.00%14:35
2726雅茗-KY7.84▼0.08▼1.01%13:30
2727王品245.50.000.00%13:30
2729瓦城151.5▼1.0▼0.66%13:30
2731雄獅144.0▲0.50▲0.35%13:30
2732六角61.40▼0.20▼0.32%13:30
2734易飛網14.30▼0.10▼0.69%13:30
2736富野10.45▲0.00▲0.00%13:30
2739寒舍34.70▼1.0▼2.66%13:30
2740華軒28.40▼0.10▼0.35%13:30
2743山富49.70▼0.9▼1.78%13:30
2745五福84.70▼0.8▼0.94%13:30
2748雲品37.90▼0.35▼0.92%13:30
2751王座53.00▲0.50▲0.95%13:30
2752豆府179.50.000.00%13:30
2753八方雲集182.5▼1.0▼0.54%13:30
2754亞洲藏壽司66.40▼0.6▼0.90%13:30
2755揚秦95.80▼0.00▼0.00%13:30
2756聯發國際60.70▲0.7▲1.17%13:30
2762世界健身-KY79.40▲1.2▲1.53%13:30
2801彰銀29.90▲0.30▲1.01%13:30
2809京城銀56.600.000.00%14:35
2812台中銀18.60▼0.00▼0.00%13:30
2816旺旺保42.15▼1.1▼2.54%13:30
2820華票16.60▼0.05▼0.30%13:30
2823中壽30.550.000.00%14:35
2832台產55.70▼0.00▼0.00%13:30
2834臺企銀17.90▲0.00▲0.00%13:30
2836高雄銀12.000.000.00%13:30
2836A高雄銀甲特23.75▼0.05▼0.21%13:30
2838聯邦銀20.50▲0.15▲0.74%13:30
2838A聯邦銀甲特51.80▲0.00▲0.00%13:30
2841台開2.680.000.00%14:35
2845遠東銀13.30▲0.05▲0.38%13:30
2849安泰銀15.40▲0.25▲1.65%13:30
2850新產165.0▼0.50▼0.30%13:30
2851中再保50.50▲0.20▲0.40%13:30
2852第一保27.85▼0.00▼0.00%13:30
2855統一證55.00▼0.6▼1.08%13:30
2867三商壽9.700.000.00%14:35
2880華南金50.30▲0.5▲1.00%13:30
2881富邦金158.50.000.00%13:30
2881A富邦特61.40▼0.00▼0.00%13:30
2881B富邦金乙特60.80▲0.00▲0.00%13:30
2881C富邦金丙特51.70▼0.00▼0.00%13:30
2882國泰金113.5▼0.50▼0.44%13:30
2882A國泰特60.20▼0.00▼0.00%13:30
2882B國泰金乙特59.000.000.00%13:30
2883凱基金37.75▼0.50▼1.31%13:30
2883B凱基金乙特8.66▲0.00▲0.00%13:30
2884玉山金49.75▲0.5▲1.12%13:30
2885元大金72.40▲1.1▲1.54%13:30
2886兆豐金55.20▲1.6▲2.99%13:30
2887台新新光金42.10▲0.15▲0.36%13:30
2887E台新新光戊特一47.95▼0.10▼0.21%13:30
2887F台新新光戊特二45.000.000.00%13:30
2887G台新新光庚特一44.000.000.00%13:30
2887H台新新光庚特二42.70▲0.05▲0.12%13:30
2887I台新新光辛特9.53▲0.00▲0.00%13:30
2887Z1台新新光己特23.35▼0.00▼0.00%13:30
2888新光金11.800.000.00%14:35
2888A新光金甲特36.500.000.00%14:35
2888B新光金乙特36.800.000.00%14:35
2889國票金16.95▲0.05▲0.30%13:30
2890永豐金46.35▲0.9▲2.09%13:30
2891中信金74.90▲0.10▲0.13%13:30
2891B中信金乙特61.70▼0.10▼0.16%13:30
2891C中信金丙特60.700.000.00%14:35
2892第一金42.35▲1.1▲2.54%13:30
2897王道銀行10.90▲0.00▲0.00%13:30
2897B王道銀乙特11.80▼0.00▼0.00%13:30
2901欣欣24.70▲0.15▲0.61%13:30
2903遠百22.05▲0.10▲0.46%13:30
2904匯僑12.55▼0.00▼0.00%13:30
2905三商17.95▲0.15▲0.84%13:30
2906高林13.55▼0.10▼0.73%13:30
2908特力22.05▲0.25▲1.15%13:30
2910統領23.20▼0.10▼0.43%13:30
2911麗嬰房5.99▼0.05▼0.83%13:30
2912統一超226.0▲1.5▲0.67%13:30
2913農林11.250.000.00%13:30
2915潤泰全57.80▲0.20▲0.35%13:30
2916滿心39.85▼0.05▼0.13%13:30
2923鼎固-KY24.45▲0.6▲2.52%13:30
2924宏太-KY18.65▲1.4▲8.12%13:30
2926誠品生活30.50▲0.45▲1.50%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY5.72▼0.03▼0.52%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社44.70▼0.25▼0.56%13:30
2938床的世界17.85▼0.05▼0.28%13:30
2939永邑-KY23.80▲0.00▲0.00%13:30
2941米斯特30.750.000.00%13:30
2945三商家購39.15▼0.05▼0.13%13:30
2947振宇五金58.000.000.00%13:30
2948寶陞36.45▼0.45▼1.22%13:30
2949欣新網62.600.000.00%14:35
3002歐格18.00▼0.6▼3.23%13:30
3003健和興54.30▼1.5▼2.69%13:30
3004豐達科121.5▼1.5▼1.22%13:30
3005神基125.5▲1.0▲0.80%13:30
3006晶豪科234.0▼12.0▼4.88%13:30
3008大立光6175.0▲5.0▲0.08%13:30
3010華立135.5▼3.5▼2.52%13:30
3011今皓9.68▼0.24▼2.42%13:30
3013晟銘電91.50▼5.1▼5.28%13:30
3014聯陽141.0▼2.0▼1.40%13:30
3015全漢50.00▼0.9▼1.77%13:30
3016嘉晶145.0▼9.5▼6.15%13:30
3017奇鋐3145.0▼90.0▼2.78%13:30
3018隆銘綠能10.20▼0.30▼2.86%13:30
3019亞光129.5▼4.5▼3.36%13:30
3021鴻名25.30▼0.8▼3.07%13:30
3022威強電89.10▼1.8▼1.98%13:30
3023信邦298.0▼10.0▼3.25%13:30
3024憶聲13.10▼0.10▼0.76%13:30
3025星通54.00▼1.4▼2.53%13:30
3026禾伸堂756.0▼59.0▼7.24%13:30
3027盛達18.55▼0.50▼2.62%13:30
3028增你強59.20▼0.7▼1.17%13:30
3029零壹122.5▲3.5▲2.94%13:30
3030德律263.0▼14.0▼5.05%13:30
3031佰鴻32.30▼1.1▼3.29%13:30
3032偉訓72.50▼1.4▼1.89%13:30
3033威健41.60▼0.45▼1.07%13:30
3034聯詠583.0▼7.0▼1.19%13:30
3035智原192.0▼6.0▼3.03%13:30
3036文曄213.0▲0.50▲0.24%13:30
3036A文曄甲特52.000.000.00%14:35
3037欣興1085.0▼15.0▼1.36%13:30
3038全台20.10▼0.05▼0.25%13:30
3040遠見29.70▼0.6▼1.98%13:30
3041揚智23.15▼0.7▼2.94%13:30
3042晶技169.5▼13.0▼7.12%13:30
3043科風19.10▼0.20▼1.04%13:30
3044健鼎556.0▼27.0▼4.63%13:30
3045台灣大133.0▲2.5▲1.92%13:30
3046建碁51.10▼0.50▼0.97%13:30
3047訊舟14.55▼0.30▼2.02%13:30
3048益登52.80▼2.3▼4.17%13:30
3049精金11.50▼0.10▼0.86%13:30
3050鈺德11.40▼0.05▼0.44%13:30
3051力特21.40▲0.05▲0.23%13:30
3052夆典10.55▼0.15▼1.40%13:30
3054立萬利55.000.000.00%13:30
3055蔚華科143.0▼10.0▼6.54%13:30
3056富華新13.10▼0.15▼1.13%13:30
3057喬鼎14.15▼0.15▼1.05%13:30
3058立德8.02▼0.11▼1.35%13:30
3059華晶科38.30▼0.6▼1.54%13:30
3060銘異26.75▼0.9▼3.08%13:30
3062建漢22.35▼0.7▼3.04%13:30
3064泰偉14.000.000.00%14:35
3066李洲25.20▼0.6▼2.14%13:30
3067全域18.250.000.00%13:30
3071協禧21.70▼0.25▼1.14%13:30
3073天方能源20.20▼0.9▼4.49%13:30
3078僑威45.90▼1.8▼3.67%13:30
3081聯亞2375.0▼250.0▼9.52%13:30
3083網龍22.45▼0.40▼1.75%13:30
3085新零售15.450.000.00%14:35
3086華義*26.50▲0.25▲0.95%13:30
3088艾訊117.0▼2.5▼2.09%13:30
3089億杰81.000.000.00%14:35
3090日電貿156.5▼7.5▼4.57%13:30
3092鴻碩23.20▼0.7▼2.73%13:30
3093港建*37.40▼0.9▼2.35%13:30
3094聯傑52.10▼3.9▼6.96%13:30
3095及成32.65▼1.4▼3.97%13:30
3105穩懋486.0▼26.0▼5.08%13:30
3114好德39.55▼2.4▼5.72%13:30
3115富榮綱8.070.000.00%14:35
3118進階30.80▲0.00▲0.00%13:30
3122笙泉22.30▼0.9▼3.88%13:30
3128昇銳19.45▼0.20▼1.02%13:30
3130一零四207.00.000.00%13:30
3131弘塑1985.0▼115.0▼5.48%13:30
3135凌航143.00.000.00%13:30
3138耀登96.80▼2.0▼2.02%13:30
3141晶宏71.70▼2.4▼3.24%13:30
3144新揚科38.200.000.00%14:35
3147大綜293.0▼15.5▼5.02%13:30
3149正達68.60▼4.1▼5.64%13:30
3150鈺寶-創15.10▲0.10▲0.67%13:30
3152璟德220.0▼5.0▼2.22%13:30
3158嘉實84.50▼0.10▼0.12%13:30
3162精確76.00▼3.4▼4.28%13:30
3163波若威552.0▼31.0▼5.32%13:30
3164景岳17.05▲0.15▲0.89%13:30
3167大量924.0▼76.0▼7.60%13:30
3168眾福科41.10▼0.30▼0.72%13:30
3169亞信101.5▼1.0▼0.98%13:30
3171炎洲流通58.50▼0.20▼0.34%13:30
3176基亞33.35▼0.05▼0.15%13:30
3178公準62.40▼2.4▼3.70%13:30
3188鑫龍騰22.85▼0.00▼0.00%13:30
3189景碩986.0▼24.0▼2.38%13:30
3191雲嘉南16.70▼0.15▼0.89%13:30
3202樺晟3.960.000.00%14:35
3205佰研46.15▼0.35▼0.75%13:30
3206志豐33.45▼0.10▼0.30%13:30
3207耀勝35.60▼0.9▼2.33%13:30
3209全科45.40▼0.45▼0.98%13:30
3211順達320.0▼18.0▼5.33%13:30
3213茂訊121.0▼2.5▼2.02%13:30
3217優群126.5▲0.50▲0.40%13:30
3218大學光130.0▼1.0▼0.76%13:30
3219倚強科105.5▼4.5▼4.09%13:30
3221台嘉碩48.35▼2.2▼4.45%13:30
3224三顧30.10▼0.7▼2.27%13:30
3226龍鋒49.50▼0.50▼1.00%13:30
3227原相183.0▼2.0▼1.08%13:30
3228金麗科145.0▼3.5▼2.36%13:30
3229晟鈦48.65▼4.3▼8.03%13:30
3230錦明27.15▲1.4▲5.44%13:30
3231緯創190.0▼5.0▼2.56%13:30
3232昱捷19.70▼0.10▼0.51%13:30
3234光環177.5▼19.0▼9.67%13:30
3236千如50.70▼5.6▼9.95%13:30
3252海灣14.95▲0.10▲0.67%13:30
3257虹冠電46.55▼1.0▼2.10%13:30
3259鑫創9.81▼0.19▼1.90%13:30
3260威剛328.0▼4.5▼1.35%13:30
3264欣銓246.5▼18.5▼6.98%13:30
3265台星科226.5▼22.5▼9.04%13:30
3266昇陽13.80▼0.00▼0.00%13:30
3268海德威23.25▼2.4▼9.18%13:30
3272東碩12.95▼0.30▼2.26%13:30
3276宇環14.70▼0.30▼2.00%13:30
3284太普高19.15▼0.30▼1.54%13:30
3285微端42.00▲0.25▲0.60%13:30
3287廣寰科63.10▼7.0▼9.99%13:30
3288點晶21.20▼0.35▼1.62%13:30
3289宜特132.5▼4.5▼3.28%13:30
3290東浦48.55▼1.5▼3.09%13:30
3293鈊象787.0▲5.0▲0.64%13:30
3294英濟30.00▼0.6▼2.12%13:30
3296勝德24.30▼1.3▼5.08%13:30
3297杭特29.60▼0.6▼1.99%13:30
3303岱稜51.80▲0.40▲0.78%13:30
3305昇貿105.0▼7.0▼6.25%13:30
3306鼎天43.70▼0.6▼1.35%13:30
3308聯德20.85▼0.6▼2.80%13:30
3310佳穎67.70▼0.20▼0.29%13:30
3311閎暉44.00▼2.2▼4.66%13:30
3312弘憶股50.10▼0.7▼1.38%13:30
3313斐成10.10▼0.05▼0.49%13:30
3317尼克森59.40▼2.3▼3.73%13:30
3321同泰16.15▼0.35▼2.12%13:30
3322建舜電10.10▼0.15▼1.46%13:30
3323加百裕28.65▼1.0▼3.37%13:30
3324雙鴻1360.0▼15.0▼1.09%13:30
3325旭品12.80▲1.2▲9.87%13:30
3332幸康63.50▼0.10▼0.16%13:30
3338泰碩64.40▼2.6▼3.88%13:30
3339泰谷41.90▼2.3▼5.10%13:30
3346麗清21.00▼0.45▼2.10%13:30
3349寶德18.60▼0.00▼0.00%13:30
3354律勝49.95▼5.6▼10.00%13:30
3356奇偶71.60▼2.0▼2.72%13:30
3357臺慶科193.0▼11.0▼5.39%13:30
3360尚立14.10▼0.05▼0.35%13:30
3362先進光160.5▼6.5▼3.89%13:30
3363上詮506.0▼43.0▼7.83%13:30
3372典範15.05▼0.15▼0.99%13:30
3373熱映16.20▼0.25▼1.52%13:30
3374精材463.5▼7.0▼1.49%13:30
3376新日興172.5▼10.0▼5.48%13:30
3379彬台24.55▼0.7▼2.96%13:30
3380明泰32.40▼0.25▼0.77%13:30
3383新世紀1.700.000.00%14:35
3388崇越電80.50▼0.8▼0.98%13:30
3390旭軟22.85▼0.00▼0.00%13:30
3402漢科127.0▼3.0▼2.31%13:30
3406玉晶光1160.0▲20.0▲1.75%13:30
3413京鼎276.0▼5.5▼1.95%13:30
3416融程電177.5▼0.50▼0.28%13:30
3419譁裕11.30▼0.15▼1.31%13:30
3426台興47.800.000.00%14:35
3430奇鈦科88.60▼3.1▼3.38%13:30
3432台端13.85▼0.05▼0.36%13:30
3434哲固30.00▼0.30▼0.99%13:30
3437榮創19.20▼0.45▼2.29%13:30
3438類比科56.80▼0.20▼0.35%13:30
3441聯一光217.5▼24.0▼9.94%13:30
3443創意7585.0▼415.0▼5.19%13:30
3444利機73.40▲0.20▲0.27%13:30
3447展達27.40▼0.45▼1.62%13:30
3450聯鈞424.0▼26.0▼5.78%13:30
3452益通1.470.000.00%14:35
3454晶睿99.400.000.00%14:35
3455由田248.5▼13.5▼5.15%13:30
3465進泰電子29.10▼0.7▼2.35%13:30
3466德晉27.90▼0.8▼2.79%13:30
3467台灣精材60.60▼2.9▼4.57%13:30
3479安勤122.5▼3.5▼2.78%13:30
3481群創46.75▼1.8▼3.61%13:30
3483力致92.40▼2.5▼2.63%13:30
3484崧騰47.10▼0.9▼1.88%13:30
3485敘豐221.5▼10.5▼4.53%13:30
3489森寶23.00▲0.10▲0.44%13:30
3490單井41.60▼2.2▼5.02%13:30
3491昇達科1320.0▼110.0▼7.69%13:30
3492長盛19.45▼0.15▼0.77%13:30
3494誠研6.99▼0.02▼0.29%13:30
3498陽程238.5▼5.5▼2.25%13:30
3499環天科12.35▲0.05▲0.41%13:30
3501維熹37.65▼0.05▼0.13%13:30
3504揚明光68.60▼5.3▼7.17%13:30
3508位速23.05▼0.8▼3.56%13:30
3511矽瑪18.65▼0.40▼2.10%13:30
3512皇龍19.000.000.00%13:30
3515華擎224.0▼2.5▼1.10%13:30
3516亞帝歐24.45▼0.25▼1.01%13:30
3518柏騰37.70▼2.4▼5.99%13:30
3520華盈17.25▲0.05▲0.29%13:30
3521台鋼建設12.20▲0.25▲2.09%13:30
3522御嵿11.15▲0.00▲0.00%13:30
3523迎輝13.40▼0.40▼2.90%13:30
3526凡甲257.5▼6.0▼2.28%13:30
3527聚積47.55▼1.6▼3.26%13:30
3528安馳80.10▼1.9▼2.32%13:30
3529力旺2485.0▼105.0▼4.05%13:30
3530晶相光55.60▼1.5▼2.63%13:30
3531先益21.00▼0.05▼0.24%13:30
3532台勝科406.0▼22.0▼5.14%13:30
3533嘉澤1795.0▼25.0▼1.37%13:30
3535晶彩科90.90▼5.9▼6.10%13:30
3536誠創2.920.000.00%14:35
3537堡達54.60▼2.0▼3.53%13:30
3540曜越25.20▼0.05▼0.20%13:30
3541西柏23.50▼0.30▼1.26%13:30
3543州巧52.00▼1.4▼2.62%13:30
3545敦泰53.30▼0.40▼0.74%13:30
3546宇峻73.10▲0.30▲0.41%13:30
3548兆利72.30▼1.3▼1.77%13:30
3550聯穎23.40▼0.6▼2.50%13:30
3551世禾175.5▼6.0▼3.31%13:30
3552同致39.60▼0.6▼1.37%13:30
3555博士旺145.0▼11.5▼7.35%13:30
3556禾瑞亞60.90▼2.7▼4.25%13:30
3557嘉威23.35▼0.00▼0.00%13:30
3558神準138.0▼2.0▼1.43%13:30
3562頂晶科14.800.000.00%14:35
3563牧德658.0▼26.0▼3.80%13:30
3564其陽65.20▼1.3▼1.95%13:30
3567逸昌25.10▼0.6▼2.33%13:30
3570大塚164.5▼1.5▼0.90%13:30
3576聯合再生17.00▼0.30▼1.73%13:30
3577泓格93.90▼0.7▼0.74%13:30
3580友威科105.0▼11.0▼9.48%13:30
3581博磊101.5▼4.0▼3.79%13:30
3583辛耘594.0▼26.0▼4.19%13:30
3587閎康216.5▼8.5▼3.78%13:30
3588通嘉49.00▼1.5▼2.97%13:30
3591艾笛森26.85▼0.9▼3.24%13:30
3592瑞鼎252.0▼0.50▼0.20%13:30
3593力銘10.30▼0.05▼0.48%13:30
3594磐儀43.80▼1.2▼2.67%13:30
3596智易157.0▼1.0▼0.63%13:30
3597映興47.10▼1.6▼3.29%13:30
3605宏致171.5▼6.5▼3.65%13:30
3607谷崧13.60▼0.15▼1.09%13:30
3609三一東林23.35▼0.15▼0.64%13:30
3611鼎翰182.0▼0.50▼0.27%13:30
3615安可39.25▼1.6▼3.92%13:30
3617碩天247.0▼7.5▼2.95%13:30
3622洋華43.40▼0.5▼1.14%13:30
3623富晶通25.85▼1.4▼4.96%13:30
3624光頡135.0▼15.0▼10.00%13:30
3625西勝20.00▼1.9▼8.47%13:30
3628盈正70.10▼0.40▼0.57%13:30
3629地心引力12.80▲0.05▲0.39%13:30
3630新鉅科28.25▼1.5▼5.04%13:30
3631晟楠43.90▼1.2▼2.66%13:30
3632研勤12.00▼0.25▼2.04%13:30
3642駿熠電3.870.000.00%14:35
3645達邁69.70▼2.9▼3.99%13:30
3646艾恩特24.90▲0.05▲0.20%13:30
3652精聯32.15▼0.6▼1.68%13:30
3653健策6070.0▼465.0▼7.12%13:30
3661世芯-KY3495.0▼215.0▼5.80%13:30
3663鑫科62.70▼4.1▼6.14%13:30
3664安瑞-KY8.36▼0.14▼1.65%13:30
3665貿聯-KY1875.0▼75.0▼3.85%13:30
3666光耀27.55▲0.05▲0.18%13:30
3669圓展31.25▼0.45▼1.42%13:30
3672康聯訊13.75▲1.2▲9.56%13:30
3673TPK-KY73.00▼2.8▼3.69%13:30
3675德微285.0▼10.0▼3.39%13:30
3679新至陞108.0▼0.50▼0.46%13:30
3680家登503.0▼18.0▼3.45%13:30
3682亞太電7.470.000.00%14:35
3684榮昌51.70▼0.9▼1.71%13:30
3685元創精密33.10▼2.0▼5.70%13:30
3686達能14.80▼0.00▼0.00%13:30
3687歐買尬61.00▼2.1▼3.33%13:30
3689湧德112.5▼5.0▼4.26%13:30
3691碩禾109.0▲9.8▲9.88%13:30
3693營邦647.0▼71.0▼9.89%13:30
3694海華48.55▼0.45▼0.92%13:30
3698隆達22.250.000.00%14:35
3701大眾控54.50▼4.5▼7.63%13:30
3702大聯大114.5▼0.50▼0.43%13:30
3703欣陸20.75▲0.20▲0.97%13:30
3704合勤控39.55▼0.5▼1.37%13:30
3705永信59.10▲0.20▲0.34%13:30
3706神達80.50▼0.8▼0.98%13:30
3707漢磊70.40▼3.9▼5.25%13:30
3708上緯投控95.30▲0.50▲0.53%13:30
3709鑫聯大投控62.50▼0.8▼1.26%13:30
3710連展投控8.14▼0.09▼1.09%13:30
3711日月光投控654.0▼30.0▼4.39%13:30
3712永崴投控19.55▼0.40▼2.01%13:30
3713新晶投控14.15▼0.30▼2.08%13:30
3714富采61.70▼0.9▼1.44%13:30
3715定穎投控134.5▼0.50▼0.37%13:30
3716中化控股33.65▼0.00▼0.00%13:30
3717聯嘉投控27.30▼0.7▼2.50%13:30
3718中光電投控57.50▼1.6▼2.71%13:30
4102永日18.75▼0.15▼0.79%13:30
4104佳醫73.20▼0.30▼0.41%13:30
4105東洋80.60▼0.40▼0.49%13:30
4106雃博23.85▼0.00▼0.00%13:30
4107邦特108.0▼0.50▼0.46%13:30
4108懷特11.85▲0.7▲5.80%13:30
4109加捷生醫10.95▼0.05▼0.45%13:30
4111濟生28.70▼0.00▼0.00%13:30
4113聯上13.65▼0.7▼4.88%13:30
4114健喬29.20▼0.20▼0.68%13:30
4116明基醫40.10▲0.00▲0.00%13:30
4119旭富52.90▼0.5▼0.94%13:30
4120友華44.75▼0.35▼0.78%13:30
4121優盛12.75▼0.20▼1.54%13:30
4123晟德29.90▲0.00▲0.00%13:30
4126太醫76.10▼0.7▼0.91%13:30
4127天良37.95▲0.40▲1.07%13:30
4128中天14.80▼0.30▼1.99%13:30
4129聯合77.00▲0.9▲1.18%13:30
4130健亞26.700.000.00%14:35
4131浩泰30.00▼0.50▼1.64%13:30
4133亞諾法20.60▼0.30▼1.44%13:30
4137麗豐-KY79.10▼1.1▼1.37%13:30
4138曜亞54.00▼1.0▼1.82%13:30
4139馬光-KY43.900.000.00%14:35
4141龍燈-KY26.100.000.00%14:35
4142國光生17.80▼0.10▼0.56%13:30
4144康聯-KY26.900.000.00%14:35
4147中裕61.10▼1.4▼2.24%13:30
4148全宇生技-KY30.35▼0.45▼1.46%13:30
4152台微體99.600.000.00%14:35
4153鈺緯30.90▲0.45▲1.48%13:30
4154樂威科-KY12.60▲0.7▲5.88%13:30
4155訊映16.80▼0.40▼2.33%13:30
4157太景*-KY8.85▼0.13▼1.45%13:30
4160訊聯基因37.25▼0.15▼0.40%13:30
4161聿新科21.25▼0.15▼0.70%13:30
4162智擎56.20▼0.00▼0.00%13:30
4163鐿鈦125.50.000.00%13:30
4164承業醫27.00▼0.25▼0.92%13:30
4166友霖23.70▼0.10▼0.42%13:30
4167松瑞藥20.90▲0.00▲0.00%13:30
4168醣聯21.45▼0.30▼1.38%13:30
4169泰宗151.0▼5.0▼3.21%13:30
4171瑞基17.00▼0.10▼0.58%13:30
4173久裕17.70▼0.10▼0.56%13:30
4174浩鼎51.00▼2.5▼4.67%13:30
4175杏一50.30▼0.20▼0.40%13:30
4178永笙-KY17.55▲0.40▲2.33%13:30
4180安成藥70.900.000.00%14:35
4183福永生技14.30▲0.10▲0.70%13:30
4188安克17.15▲1.5▲9.94%13:30
4190佐登-KY23.80▼0.20▼0.83%13:30
4192杏國17.00▼0.45▼2.58%13:30
4195基米-創14.85▼0.30▼1.98%13:30
4198欣大健康45.00▼2.2▼4.56%13:30
4205中華食66.90▼0.20▼0.30%13:30
4207環泰19.30▲0.05▲0.26%13:30
4303信立30.00▼0.9▼2.91%13:30
4304勝昱18.15▲1.6▲10.00%13:30
4305世坤41.150.000.00%14:35
4306炎洲14.55▼0.15▼1.02%13:30
4401東隆興13.60▼0.15▼1.09%13:30
4402郡都開發11.90▲0.30▲2.59%13:30
4406新昕纖10.15▼0.05▼0.49%13:30
4413飛寶企業 18.60▼0.05▼0.27%13:30
4414如興7.97▼0.04▼0.50%13:30
4416三圓12.15▼0.10▼0.82%13:30
4417金洲47.35▼0.25▼0.53%13:30
4419皇家美食48.000.000.00%13:30
4420光明35.50▲0.10▲0.28%13:30
4426利勤8.15▼0.02▼0.24%13:30
4429聚紡40.800.000.00%14:35
4430耀億21.20▼0.00▼0.00%13:30
4432銘旺實15.250.000.00%13:30
4433興采17.35▲0.15▲0.87%13:30
4438廣越57.40▼0.20▼0.35%13:30
4439冠星-KY99.40▼0.10▼0.10%13:30
4440宜新實業17.25▼0.05▼0.29%13:30
4441振大環球165.5▲3.0▲1.85%13:30
4442竣邦-KY53.60▼0.7▼1.29%13:30
4502健信15.75▼0.05▼0.32%13:30
4503金雨25.15▲0.20▲0.80%13:30
4506崇友116.5▼0.50▼0.43%13:30
4510高鋒41.45▼1.0▼2.36%13:30
4513福裕15.45▼0.45▼2.83%13:30
4523永彰25.00▲0.6▲2.67%13:30
4526東台41.05▲3.0▲7.88%13:30
4527方土霖44.80▼0.20▼0.44%13:30
4528江興鍛14.85▼0.00▼0.00%13:30
4529淳紳3.35▼0.08▼2.33%13:30
4530天意能創24.700.000.00%14:35
4532瑞智24.05▼0.10▼0.41%13:30
4533協易機28.65▼0.25▼0.87%13:30
4534慶騰28.75▼0.20▼0.69%13:30
4535至興26.500.000.00%14:35
4536拓凱153.5▼0.50▼0.32%13:30
4538大詠城17.05▼0.30▼1.73%13:30
4540全球傳動57.40▼2.0▼3.37%13:30
4541晟田59.00▼0.8▼1.34%13:30
4542科嶠345.0▼38.0▼9.92%13:30
4543萬在29.15▼0.15▼0.51%13:30
4545銘鈺36.65▼0.6▼1.74%13:30
4549桓達93.20▼1.1▼1.17%13:30
4550長佳23.85▼0.10▼0.42%13:30
4551智伸科156.5▼8.0▼4.86%13:30
4552力達-KY15.10▲0.10▲0.67%13:30
4554橙的27.00▲0.20▲0.75%13:30
4555氣立41.40▼1.2▼2.82%13:30
4556旭然120.0▼13.0▼9.77%13:30
4557永新-KY55.50▼0.30▼0.54%13:30
4558寶緯17.750.000.00%13:30
4560強信-KY28.95▲0.05▲0.17%13:30
4561健椿40.70▼0.8▼1.81%13:30
4562穎漢29.55▼0.30▼1.01%13:30
4563百德55.60▲1.3▲2.39%13:30
4564元翎15.55▼0.05▼0.32%13:30
4566時碩工業84.40▼0.7▼0.82%13:30
4568科際精密41.35▲0.10▲0.24%13:30
4569六方科-KY151.0▼1.0▼0.66%13:30
4571鈞興-KY158.5▼1.5▼0.94%13:30
4572駐龍129.0▼2.5▼1.90%13:30
4576大銀微系統203.5▼11.5▼5.35%13:30
4577達航科技127.0▲11.5▲9.96%13:30
4580捷流閥業81.30▼0.6▼0.73%13:30
4581光隆精密-KY48.200.000.00%14:35
4582聚恆-創20.15▼0.20▼0.98%13:30
4583台灣精銳386.0▼5.5▼1.40%13:30
4584君帆45.35▲2.9▲6.83%13:30
4585達明270.0▼6.5▼2.35%13:30
4588玖鼎電力55.40▲0.8▲1.47%13:30
4590富田-創79.20▼1.1▼1.37%13:30
4609唐鋒4.57▼0.00▼0.00%13:30
4702中美實9.26▼0.01▼0.11%13:30
4706大恭44.65▼0.9▼1.87%13:30
4707磐亞29.00▼0.7▼2.36%13:30
4711永純16.80▲0.05▲0.30%13:30
4712福格創新2.850.000.00%14:35
4714永捷11.90▼0.20▼1.65%13:30
4716大立20.15▲0.05▲0.25%13:30
4720德淵30.95▲1.7▲5.81%13:30
4721美琪瑪74.10▼2.3▼3.01%13:30
4722國精化186.5▼8.0▼4.11%13:30
4725信昌化17.900.000.00%14:35
4726永昕22.45▼0.45▼1.97%13:30
4728雙美395.50.000.00%14:35
4729熒茂19.00▼0.10▼0.52%13:30
4735豪展36.35▼0.40▼1.09%13:30
4736泰博131.5▲1.0▲0.77%13:30
4737華廣59.90▲2.9▲5.09%13:30
4739康普80.20▼2.6▼3.14%13:30
4741泓瀚53.20▲4.8▲9.92%13:30
4743合一48.15▼0.25▼0.52%13:30
4744皇將25.60▼0.5▼1.92%13:30
4745合富-KY11.750.000.00%13:30
4746台耀46.15▼0.7▼1.49%13:30
4747強生*23.20▼0.00▼0.00%13:30
4749新應材707.0▼24.0▼3.28%13:30
4754國碳科37.10▲0.10▲0.27%13:30
4755三福化120.0▼5.0▼4.00%13:30
4760勤凱324.5▼22.0▼6.35%13:30
4763材料*-KY45.90▼0.8▼1.61%13:30
4764雙鍵161.0▼11.0▼6.40%13:30
4766南寶357.5▼2.5▼0.69%13:30
4767誠泰科技28.30▼0.10▼0.35%13:30
4768晶呈科技321.5▼20.0▼5.86%13:30
4770上品292.0▼21.5▼6.86%13:30
4771望隼206.5▼3.5▼1.67%13:30
4772台特化255.0▼12.5▼4.67%13:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY3.270.000.00%14:35
4806桂田文創10.95▼0.9▼7.20%13:30
4807日成-KY29.85▼1.3▼4.17%13:30
4903聯光通48.55▼3.4▼6.45%13:30
4904遠傳115.0▲3.0▲2.68%13:30
4905台聯電79.50▼1.2▼1.49%13:30
4906正文40.85▼1.6▼3.88%13:30
4907富宇41.30▼0.25▼0.60%13:30
4908前鼎197.0▼19.5▼9.01%13:30
4909新復興39.20▲0.45▲1.16%13:30
4911德英27.000.000.00%13:30
4912聯德控股-KY95.40▼3.9▼3.93%13:30
4915致伸62.00▲0.40▲0.65%13:30
4916事欣科99.60▼3.9▼3.77%13:30
4919新唐134.5▼9.0▼6.27%13:30
4923力士46.25▼3.0▼6.19%13:30
4924欣厚-KY19.15▼1.2▼5.90%13:30
4927泰鼎-KY53.40▼2.9▼5.15%13:30
4930燦星網15.30▼0.05▼0.33%13:30
4931新盛力200.0▼13.0▼6.10%13:30
4933友輝49.45▼0.8▼1.69%13:30
4934太極14.75▼0.50▼3.28%13:30
4935茂林-KY33.55▼0.20▼0.59%13:30
4938和碩103.5▼1.5▼1.43%13:30
4939亞電72.20▼5.7▼7.32%13:30
4942嘉彰31.00▼0.25▼0.80%13:30
4943康控-KY6.98▼0.01▼0.14%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:35
4946辣椒94.20▼3.8▼3.88%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密81.00▼4.8▼5.59%13:30
4950金耘國際15.90▼0.10▼0.63%13:30
4951精拓科83.50▼1.7▼2.00%13:30
4952凌通46.30▼1.0▼2.11%13:30
4953緯致125.5▲2.5▲2.03%13:30
4956光鋐38.00▼1.7▼4.16%13:30
4958臻鼎-KY567.0▼11.0▼1.90%13:30
4960誠美材31.50▲0.6▲2.11%13:30
4961天鈺187.0▼1.0▼0.53%13:30
4966譜瑞-KY512.0▼15.0▼2.85%13:30
4967十銓250.0▲1.0▲0.40%13:30
4968立積91.60▼2.2▼2.35%13:30
4971IET-KY450.0▼32.5▼6.74%13:30
4972湯石照明16.25▲0.15▲0.93%13:30
4973廣穎132.5▼5.0▼3.64%13:30
4974亞泰67.70▼0.7▼1.02%13:30
4976佳凌37.15▼2.3▼5.83%13:30
4977眾達-KY165.0▼15.5▼8.59%13:30
4979華星光450.0▼38.0▼7.79%13:30
4987科誠81.600.000.00%14:35
4989榮科71.00▲2.1▲3.05%13:30
4991環宇-KY415.0▼37.0▼8.19%13:30
4994傳奇79.50▼1.1▼1.36%13:30
4995晶達45.20▲0.10▲0.22%13:30
4999鑫禾17.30▼0.20▼1.14%13:30
5007三星55.90▲0.50▲0.90%13:30
5009榮剛33.95▲0.30▲0.89%13:30
5011久陽20.65▼0.7▼3.28%13:30
5013強新49.40▼5.1▼9.36%13:30
5014建錩9.94▲0.01▲0.10%13:30
5015華祺22.60▼0.20▼0.88%13:30
5016松和25.95▲0.7▲2.57%13:30
5102富強24.650.000.00%14:35
5201凱衛28.25▲0.05▲0.18%13:30
5202力新15.55▲1.2▲7.99%13:30
5203訊連60.50▲1.0▲1.68%13:30
5205中茂24.60▲2.2▲9.82%13:30
5206坤悅22.80▼0.20▼0.87%13:30
5209新鼎202.0▲12.5▲6.60%13:30
5210寶碩31.65▼0.5▼1.56%13:30
5211蒙恬19.95▼0.05▼0.25%13:30
5212凌網48.50▲0.30▲0.62%13:30
5213亞昕20.00▼0.05▼0.25%13:30
5215科嘉-KY35.40▼0.45▼1.26%13:30
5220萬達光電21.45▼0.35▼1.61%13:30
5222全訊91.30▼1.5▼1.62%13:30
5223安力-KY22.20▼0.6▼2.63%13:30
5225東科-KY54.20▼0.9▼1.63%13:30
5227立凱-KY25.50▼0.6▼2.49%13:30
5228鈺鎧62.40▼3.1▼4.73%13:30
5230雷笛克光學24.90▼1.5▼5.50%13:30
5234達興材料291.5▼3.5▼1.19%13:30
5236凌陽創新122.0▼2.0▼1.61%13:30
5243乙盛-KY93.60▼4.1▼4.20%13:30
5244弘凱36.40▼0.20▼0.55%13:30
5245智晶17.45▼1.1▼5.93%13:30
5251天鉞電27.60▼0.35▼1.25%13:30
5258虹堡43.80▼1.2▼2.56%13:30
5259清惠7.860.000.00%14:35
5263智崴88.30▼0.00▼0.00%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1465.0▼20.0▼1.35%13:30
5272笙科17.05▼0.25▼1.45%13:30
5274信驊16010.0▼505.0▼3.06%13:30
5276達輝-KY17.30▼0.7▼3.89%13:30
5278尚凡*24.15▲0.40▲1.68%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩51.000.000.00%13:30
5284jpp-KY257.0▼9.5▼3.56%13:30
5285界霖86.90▼3.9▼4.30%13:30
5287數字134.5▼0.50▼0.37%13:30
5288豐祥-KY180.5▼1.5▼0.82%13:30
5289宜鼎1065.0▼30.0▼2.74%13:30
5291邑昇58.60▼0.7▼1.18%13:30
5292華懋244.5▼3.5▼1.41%13:30
5299杰力90.90▼1.3▼1.41%13:30
5301寶得利6.08▲0.18▲3.05%13:30
5302太欣9.46▼0.06▼0.63%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟87.10▼0.6▼0.68%13:30
5309系統電67.40▼4.2▼5.87%13:30
5310天剛25.20▼0.8▼3.08%13:30
5312寶島科89.00▼0.30▼0.34%13:30
5314世紀*25.10▼1.1▼4.38%13:30
5315光聯18.60▼0.30▼1.59%13:30
5321美而快56.40▼0.10▼0.18%13:30
5324士開12.35▼0.05▼0.40%13:30
5328華容50.10▼2.7▼5.11%13:30
5340建榮90.90▼4.8▼5.02%13:30
5344立衛13.65▼0.05▼0.36%13:30
5345馥鴻20.40▼0.45▼2.16%13:30
5347世界161.0▼5.5▼3.30%13:30
5348正能量智能16.600.000.00%14:35
5349先豐25.400.000.00%14:35
5351鈺創100.0▼4.0▼3.85%13:30
5353台林27.70▼0.20▼0.72%13:30
5355佳總6.74▼0.14▼2.03%13:30
5356協益25.45▼0.00▼0.00%13:30
5364力麗店8.27▼0.02▼0.24%13:30
5371中光電83.500.000.00%14:35
5381光譜21.50▲0.45▲2.14%13:30
5383金利41.500.000.00%14:35
5386青雲234.0▼9.0▼3.70%13:30
5388中磊74.00▼1.0▼1.33%13:30
5392能率37.00▼1.0▼2.50%13:30
5398慕康生醫16.85▼0.8▼4.53%13:30
5403中菲90.30▼0.8▼0.88%13:30
5410國眾32.30▼0.20▼0.62%13:30
5425台半88.80▼5.2▼5.53%13:30
5426振發30.30▲2.0▲7.26%13:30
5432新門188.5▼1.5▼0.79%13:30
5434崇越550.0▼23.0▼4.01%13:30
5438東友17.10▼0.00▼0.00%13:30
5439高技219.5▼5.0▼2.23%13:30

名稱	價格	漲跌	比例	時間

5443均豪99.40▼4.1▼3.96%13:30
5450南良14.60▼0.00▼0.00%13:30
5452佶優27.70▼0.8▼2.64%13:30
5455昇益31.000.000.00%14:35
5457宣德22.65▼0.40▼1.74%13:30
5460同協19.30▼0.9▼4.46%13:30
5464霖宏63.80▼5.7▼8.20%13:30
5465富驊41.80▲0.25▲0.60%13:30
5468凱鈺20.50▼0.6▼2.84%13:30
5469瀚宇博80.20▼4.3▼5.09%13:30
5471松翰48.00▼1.5▼3.13%13:30
5474聰泰144.0▼4.0▼2.70%13:30
5475德宏196.0▼18.0▼8.41%13:30
5478智冠97.00▼0.6▼0.61%13:30
5481新華20.80▲0.05▲0.24%13:30
5483中美晶186.0▼13.0▼6.53%13:30
5484慧友35.55▼0.5▼1.52%13:30
5487通泰32.10▲0.05▲0.16%13:30
5488松普11.85▼0.15▼1.25%13:30
5489彩富40.10▲0.05▲0.12%13:30
5490同亨24.80▼0.40▼1.59%13:30
5493三聯83.50▼2.1▼2.45%13:30
5498凱崴58.40▼5.1▼8.03%13:30
5508永信建51.30▼0.30▼0.58%13:30
5511德昌69.10▼0.30▼0.43%13:30
5512力麒7.60▼0.03▼0.39%13:30
5514三豐14.80▼0.00▼0.00%13:30
5515建國49.40▼0.40▼0.80%13:30
5516雙喜12.80▼0.05▼0.39%13:30
5519隆大23.55▼0.15▼0.63%13:30
5520力泰83.900.000.00%14:35
5521工信11.25▲0.15▲1.35%13:30
5522遠雄62.10▲0.30▲0.49%13:30
5523豐謙30.35▼0.00▼0.00%13:30
5525順天21.40▼0.20▼0.93%13:30
5529鉅陞23.55▲0.10▲0.43%13:30
5530龍巖47.70▼0.20▼0.42%13:30
5531鄉林6.73▼0.01▼0.15%13:30
5533皇鼎13.90▲0.05▲0.36%13:30
5534長虹69.50▼0.20▼0.29%13:30
5536聖暉*790.0▼15.0▼1.86%13:30
5538東明-KY35.90▲0.15▲0.42%13:30
5543桓鼎-KY24.60▼1.3▼4.84%13:30
5546永固-KY15.00▲1.2▲8.70%13:30
5547久舜20.20▲0.10▲0.50%13:30
5548安倉20.00▼0.05▼0.25%13:30
5601台聯櫃32.50▼0.7▼2.11%13:30
5603陸海14.25▼0.05▼0.35%13:30
5604中連31.35▼0.10▼0.32%13:30
5607遠雄港51.50▼0.50▼0.96%13:30
5608四維航16.25▼0.05▼0.31%13:30
5609中菲行79.20▲0.30▲0.38%13:30
5701劍湖山3.95▼0.04▼1.00%13:30
5703亞都13.800.000.00%14:35
5704老爺知22.10▼0.30▼1.34%13:30
5706鳳凰43.10▲0.00▲0.00%13:30
5820日盛金11.700.000.00%14:35
5864致和證36.30▼1.2▼3.07%13:30
5871中租-KY106.0▼1.5▼1.40%13:30
5871A中租-KY甲特99.9▼0.00▼0.00%13:30
5876上海商銀54.60▲0.8▲1.49%13:30
5878台名36.25▼0.25▼0.68%13:30
5880合庫金28.20▲0.20▲0.71%13:30
5902德記34.30▲0.05▲0.15%13:30
5903全家185.5▼0.50▼0.27%13:30
5904寶雅*73.70▼0.10▼0.14%13:30
5905南仁湖7.12▼0.05▼0.70%13:30
5906台南-KY37.95▲1.2▲3.41%13:30
5907大洋-KY4.38▼0.03▼0.68%13:30
6005群益證30.60▼0.40▼1.29%13:30
6015宏遠證17.15▼0.35▼2.00%13:30
6016康和證22.00▼0.5▼2.44%13:30
6020大展證20.60▼0.30▼1.44%13:30
6021美好證53.40▼1.9▼3.44%13:30
6023元大期82.10▼0.40▼0.48%13:30
6024群益期57.50▼0.20▼0.35%13:30
6026福邦證15.30▼0.10▼0.65%13:30
6028公勝保經107.50.000.00%13:30
6101寬魚國際36.65▼0.5▼1.35%13:30
6103合邦36.20▲1.2▲3.43%13:30
6104創惟85.50▼0.30▼0.35%13:30
6108競國32.75▼0.25▼0.76%13:30
6109亞元10.10▼0.15▼1.46%13:30
6111光聚晶電35.50▲0.05▲0.14%13:30
6112邁達特49.30▲1.1▲2.28%13:30
6113亞矽22.75▼0.25▼1.09%13:30
6114久威24.35▼0.8▼3.18%13:30
6115鎰勝43.75▲0.05▲0.11%13:30
6116彩晶14.40▼0.30▼2.04%13:30
6117迎廣66.00▼0.9▼1.35%13:30
6118建達15.45▼0.15▼0.96%13:30
6120達運13.40▼0.10▼0.74%13:30
6121新普364.0▼5.5▼1.49%13:30
6122擎邦60.10▼1.4▼2.28%13:30
6123上奇42.30▼0.25▼0.59%13:30
6124業強26.50▼0.30▼1.12%13:30
6125廣運47.00▼0.8▼1.78%13:30
6126信音28.85▼0.45▼1.54%13:30
6127九豪56.00▼4.1▼6.82%13:30
6128上福18.95▼0.05▼0.26%13:30
6129普誠13.60▼0.5▼3.55%13:30
6130上亞科技21.45▲0.10▲0.47%13:30
6131悠克5.180.000.00%14:35
6133金橋25.85▼1.0▼3.72%13:30
6134萬旭24.85▼1.0▼4.05%13:30
6136富爾特26.35▲0.05▲0.19%13:30
6138茂達243.0▼8.0▼3.19%13:30
6139亞翔640.0▼19.0▼2.88%13:30
6140訊達21.50▲1.3▲6.44%13:30
6141柏承51.00▼2.8▼5.20%13:30
6142友勁8.710.000.00%14:35
6143振曜77.50▼0.10▼0.13%13:30
6144得利影13.45▼0.05▼0.37%13:30
6146耕興211.0▼1.0▼0.47%13:30
6147頎邦203.0▼10.5▼4.92%13:30
6148驊宏資44.20▲4.0▲9.95%13:30
6150撼訊68.00▼2.3▼3.27%13:30
6151晉倫33.65▲0.05▲0.15%13:30
6152百一18.20▼0.15▼0.82%13:30
6153嘉聯益17.75▼0.9▼4.57%13:30
6154順發14.15▲0.00▲0.00%13:30
6155鈞寶69.50▼2.2▼3.07%13:30
6156松上23.75▼0.9▼3.65%13:30
6158禾昌17.35▼0.35▼1.98%13:30
6160欣技13.75▼0.15▼1.08%13:30
6161捷波45.70▼1.3▼2.77%13:30
6163華電網40.50▼0.25▼0.61%13:30
6164華興12.40▼0.9▼6.77%13:30
6165浪凡48.65▼0.8▼1.52%13:30
6166凌華103.5▼3.5▼3.27%13:30
6167久正10.90▲0.05▲0.46%13:30
6168宏齊34.50▼1.1▼3.09%13:30
6169昱泉11.40▼0.40▼3.39%13:30
6170統振50.00▼0.20▼0.40%13:30
6171大城地產23.40▼0.50▼2.09%13:30
6172互億20.100.000.00%14:35
6173信昌電293.5▲9.0▲3.16%13:30
6174安碁49.30▼3.2▼6.10%13:30
6175立敦66.40▼4.5▼6.35%13:30
6176瑞儀90.40▼0.40▼0.44%13:30
6177達麗45.25▼0.25▼0.55%13:30
6179亞通37.85▲0.20▲0.53%13:30
6180橘子40.10▲0.20▲0.50%13:30
6182合晶104.5▼6.5▼5.86%13:30
6183關貿91.00▲0.6▲0.66%13:30
6184大豐電39.75▲0.15▲0.38%13:30
6185幃翔12.80▼0.30▼2.29%13:30
6186新潤28.65▼0.35▼1.21%13:30
6187萬潤1260.0▼70.0▼5.26%13:30
6188廣明61.00▼1.1▼1.77%13:30
6189豐藝48.20▼0.05▼0.10%13:30
6190萬泰科64.70▼3.4▼4.99%13:30
6191精成科89.80▼2.4▼2.60%13:30
6192巨路115.0▲1.0▲0.88%13:30
6194育富32.60▼0.05▼0.15%13:30
6195詩肯28.10▼0.00▼0.00%13:30
6196帆宣597.0▼18.0▼2.93%13:30
6197佳必琪317.0▼20.0▼5.93%13:30
6198瑞築19.55▼0.25▼1.26%13:30
6199天品149.5▲1.5▲1.01%13:30
6201亞弘電46.00▼0.30▼0.65%13:30
6202盛群54.30▼1.6▼2.86%13:30
6203海韻電56.50▼0.40▼0.70%13:30
6204艾華104.5▼3.5▼3.24%13:30
6205詮欣65.00▼3.1▼4.55%13:30
6206飛捷127.5▼3.5▼2.67%13:30
6207雷科131.5▼9.0▼6.41%13:30
6208日揚72.30▼1.1▼1.50%13:30
6209今國光99.00▼11.0▼10.00%13:30
6210慶生18.85▲0.30▲1.62%13:30
6212理銘34.200.000.00%14:35
6213聯茂777.0▼46.0▼5.59%13:30
6214精誠201.0▲2.0▲1.01%13:30
6215和椿89.20▼2.4▼2.62%13:30
6216居易19.20▼0.10▼0.52%13:30
6217中探針159.0▼12.0▼7.02%13:30
6218豪勉50.40▼1.3▼2.51%13:30
6219富旺11.45▼0.20▼1.72%13:30
6220岳豐25.00▼0.10▼0.40%13:30
6221晉泰36.40▲3.3▲9.97%13:30
6222立軒18.50▲0.05▲0.27%13:30
6223旺矽4890.0▼115.0▼2.30%13:30
6224聚鼎73.90▼2.7▼3.52%13:30
6225天瀚77.00▼4.4▼5.41%13:30
6226光鼎37.75▼3.0▼7.25%13:30
6227茂綸120.5▼3.5▼2.82%13:30
6228全譜16.85▼0.9▼5.07%13:30
6229研通23.20▼0.00▼0.00%13:30
6230尼得科超眾108.0▼3.0▼2.70%13:30
6231系微236.5▼6.5▼2.67%13:30
6233旺玖26.85▼0.20▼0.74%13:30
6234高僑49.05▼1.4▼2.68%13:30
6235華孚35.45▼0.45▼1.25%13:30
6236中湛17.300.000.00%14:35
6237驊訊32.25▼0.5▼1.68%13:30
6238勝麗179.50.000.00%14:35
6239力成248.0▼18.0▼6.77%13:30
6240松崗32.15▼0.15▼0.46%13:30
6241鑫永洋17.20▲0.40▲2.38%13:30
6242立康33.900.000.00%14:35
6243迅杰36.55▼0.9▼2.53%13:30
6244茂迪21.20▼0.6▼2.75%13:30
6245立端90.10▲0.00▲0.00%13:30
6246臺龍13.40▲1.0▲7.63%13:30
6247淇譽電15.450.000.00%14:35
6248沛波16.80▼0.15▼0.88%13:30
6251定穎20.300.000.00%14:35
6257矽格232.0▼16.0▼6.45%13:30
6259百徽29.25▼1.5▼4.88%13:30
6261久元73.10▼2.4▼3.18%13:30
6263普萊德169.0▼2.5▼1.46%13:30
6264富裔6.00▼0.01▼0.17%13:30
6265方土昶43.90▼0.6▼1.35%13:30
6266泰詠24.75▼0.40▼1.59%13:30
6269台郡78.70▼7.9▼9.12%13:30
6270倍微27.90▼0.45▼1.59%13:30
6271同欣電215.0▼17.0▼7.33%13:30
6272驊陞23.20▼0.5▼2.11%13:30
6274台燿1420.0▼80.0▼5.33%13:30
6275元山44.50▼0.15▼0.34%13:30
6276安鈦克17.95▼0.35▼1.91%13:30
6277宏正100.5▲2.3▲2.34%13:30
6278台表科290.5▼26.0▼8.21%13:30
6279胡連111.5▼1.5▼1.33%13:30
6281全國電50.50▼0.10▼0.20%13:30
6282康舒41.70▼1.2▼2.80%13:30
6283淳安18.90▼0.25▼1.31%13:30
6284佳邦72.50▼3.7▼4.86%13:30
6285啟碁230.0▼16.5▼6.69%13:30
6287元隆8.890.000.00%14:35
6288聯嘉20.950.000.00%14:35
6289華上1.350.000.00%14:35
6290良維241.0▼12.5▼4.93%13:30
6291沛亨363.0▼20.0▼5.22%13:30
6292迅德65.00▼2.0▼2.99%13:30
6294智基27.50▲0.15▲0.55%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城40.45▼0.20▼0.49%13:30
6409旭隼910.0▼3.0▼0.33%13:30
6411晶焱74.10▼2.0▼2.63%13:30
6412群電72.30▼1.3▼1.77%13:30
6414樺漢377.5▼7.0▼1.82%13:30
6415矽力*-KY472.0▼18.0▼3.67%13:30
6416瑞祺電通119.5▼2.5▼2.05%13:30
6417韋僑97.30▼2.3▼2.31%13:30
6418詠昇43.65▼4.8▼9.81%13:30
6419京晨科147.0▼7.5▼4.85%13:30
6423億而得82.00▼1.9▼2.26%13:30
6425易發72.90▼3.0▼3.95%13:30
6426統新313.0▼29.0▼8.48%13:30
6431光麗-KY16.30▼0.10▼0.61%13:30
6432今展科58.10▼1.5▼2.52%13:30
6435大中213.0▼10.5▼4.70%13:30
6438迅得164.0▼8.0▼4.65%13:30
6441廣錠21.45▼0.5▼2.28%13:30
6442光聖1410.0▼90.0▼6.00%13:30
6443元晶26.00▼0.8▼2.80%13:30
6446藥華藥1160.0▼15.0▼1.28%13:30
6449鈺邦222.0▼23.0▼9.39%13:30
6451訊芯-KY351.0▼22.5▼6.02%13:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY102.0▲3.6▲3.66%13:30
6457紘康62.100.000.00%14:35
6461益得26.90▼0.20▼0.74%13:30
6462神盾96.30▲0.30▲0.31%13:30
6464台數科76.00▼0.7▼0.91%13:30
6465威潤41.85▼3.4▼7.51%13:30
6467泰合202.5▲15.5▲8.29%13:30
6469大樹66.20▼0.6▼0.90%13:30
6470宇智45.90▼0.35▼0.76%13:30
6472保瑞403.0▼10.5▼2.54%13:30
6474華豫寧35.45▼0.25▼0.70%13:30
6477安集32.00▼0.35▼1.08%13:30
6482弘煜科23.70▼0.30▼1.25%13:30
6485點序72.30▼3.0▼3.98%13:30
6486互動80.80▼0.8▼0.98%13:30
6488環球晶826.0▼54.0▼6.14%13:30
6491晶碩423.0▼8.0▼1.86%13:30
6492生華科32.50▼0.45▼1.37%13:30
6494九齊46.40▼1.2▼2.52%13:30
6496科懋23.35▼0.9▼3.51%13:30
6497亞獅康-KY5.660.000.00%14:35
6498久禾光64.00▼2.7▼4.05%13:30
6499益安79.20▼4.5▼5.38%13:30
6504南六37.75▼1.1▼2.83%13:30
6505台塑化106.5▼3.0▼2.74%13:30
6506雙邦19.30▲0.5▲2.66%13:30
6508惠光27.00▲0.8▲3.05%13:30
6509聚和47.55▼1.0▼2.16%13:30
6510精測3065.0▼165.0▼5.11%13:30
6512啟發電20.25▼0.10▼0.49%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴4795.0▼175.0▼3.52%13:30
6516勤崴國際54.40▼0.30▼0.55%13:30
6517保勝光學69.30▼3.2▼4.41%13:30
6523達爾膚84.40▼0.6▼0.71%13:30
6525捷敏-KY118.0▼6.5▼5.22%13:30
6526達發778.0▼28.0▼3.47%13:30
6527明達醫72.10▼0.40▼0.55%13:30
6530創威87.00▼4.6▼5.02%13:30
6531愛普*795.0▼36.0▼4.33%13:30
6532瑞耘114.5▼7.0▼5.76%13:30
6533晶心科282.5▼8.5▼2.92%13:30
6534正瀚-創91.20▲0.20▲0.22%13:30
6535順藥72.70▼0.30▼0.41%13:30
6538倉和286.0▼14.5▼4.83%13:30
6541泰福-KY30.25▼0.8▼2.58%13:30
6542隆中36.00▼0.05▼0.14%13:30
6546正基59.70▼0.8▼1.32%13:30
6547高端疫苗51.00▲0.40▲0.79%13:30
6548長科*73.50▼5.1▼6.49%13:30
6550北極星藥業-KY15.45▼0.25▼1.59%13:30
6552易華電23.10▼0.20▼0.86%13:30
6556勝品62.50▼0.7▼1.11%13:30
6558興能高22.80▼0.45▼1.94%13:30
6560欣普羅31.70▼0.10▼0.31%13:30
6561是方311.5▼6.5▼2.04%13:30
6568宏觀131.0▼6.5▼4.73%13:30
6569醫揚89.70▼0.10▼0.11%13:30
6570維田45.80▼0.7▼1.51%13:30
6573虹揚-KY14.90▼0.15▼1.00%13:30
6574霈方117.00.000.00%13:30
6576逸達76.00▼0.50▼0.65%13:30
6577勁豐78.90▼0.10▼0.13%13:30
6578達邦蛋白16.45▼0.20▼1.20%13:30
6579研揚140.0▼2.5▼1.75%13:30
6581鋼聯108.00.000.00%13:30
6582申豐31.50▲0.05▲0.16%13:30
6584南俊國際441.0▼21.0▼4.55%13:30
6585鼎基93.40▼2.2▼2.30%13:30
6588東典光電88.00▼4.8▼5.17%13:30
6589台康生技49.70▲0.35▲0.71%13:30
6590普鴻71.90▲0.6▲0.84%13:30
6591動力-KY41.00▼0.7▼1.68%13:30
6592和潤企業56.70▲0.30▲0.53%13:30
6592A和潤企業甲特96.90▲0.40▲0.41%13:30
6592B和潤企業乙特94.90▼0.00▼0.00%13:30
6593台灣銘板31.75▼0.10▼0.31%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術93.90▲0.10▲0.11%13:30
6597立誠70.000.000.00%14:35
6598ABC-KY30.30▲0.00▲0.00%13:30
6603富強鑫26.05▼0.9▼3.52%13:30
6604儒億24.05▼0.10▼0.41%13:30
6605帝寶134.5▲2.0▲1.51%13:30
6606建德工業23.95▼0.20▼0.83%13:30
6609瀧澤科41.40▼0.20▼0.48%13:30
6612奈米醫材69.40▼0.20▼0.29%13:30
6613朋億*250.0▼7.0▼2.72%13:30
6614資拓宏宇34.75▼0.05▼0.14%13:30
6615慧智33.00▲0.10▲0.30%13:30
6616特昇-KY8.65▼0.01▼0.12%13:30
6617共信-KY117.5▲1.5▲1.29%13:30
6620漢達139.0▲5.5▲4.12%13:30
6624萬年清36.60▼1.1▼2.92%13:30
6625必應72.50▼0.30▼0.41%13:30
6629泰金-KY99.00▼2.5▼2.46%13:30
6637醫影53.500.000.00%13:30
6640均華926.0▼33.0▼3.44%13:30
6641基士德-KY16.70▼0.05▼0.30%13:30
6642富致71.20▼2.5▼3.39%13:30
6643M31435.0▼21.0▼4.61%13:30
6645金萬林-創13.65▼0.25▼1.80%13:30
6649台生材37.20▼0.05▼0.13%13:30
6651全宇昕137.0▼6.5▼4.53%13:30
6654天正國際200.0▼5.0▼2.44%13:30
6655科定135.00.000.00%13:30
6657華安33.60▲0.00▲0.00%13:30
6658聯策190.0▼7.5▼3.80%13:30
6661威健生技17.30▲0.15▲0.87%13:30
6662樂斯科28.50▼0.45▼1.55%13:30
6664群翊330.0▼18.0▼5.17%13:30
6666羅麗芬-KY40.50▼0.7▼1.58%13:30
6667信紘科252.0▼5.0▼1.95%13:30
6668中揚光53.70▼4.9▼8.36%13:30
6669緯穎1840.0▼40.0▼2.13%13:30
6670復盛應用265.5▲1.0▲0.38%13:30
6671三能-KY22.70▼0.45▼1.94%13:30
6672騰輝電子-KY581.0▼46.0▼7.34%13:30
6674鋐寶科技18.30▲0.00▲0.00%13:30
6679鈺太185.0▼3.0▼1.60%13:30
6680鑫創電子54.60▲4.9▲9.86%13:30
6683雍智科技1185.0▼70.0▼5.58%13:30
6684安格45.80▼0.50▼1.08%13:30
6689伊雲谷73.50▼1.3▼1.74%13:30
6690安碁資訊189.0▲6.0▲3.28%13:30
6691洋基工程663.0▼10.0▼1.49%13:30
6692進能服21.80▼0.20▼0.91%13:30
6693廣閎科160.0▼13.0▼7.51%13:30
6695芯鼎54.90▼2.6▼4.52%13:30
6697東捷資訊45.90▲4.2▲9.94%13:30
6698旭暉應材30.70▼0.6▼1.92%13:30
6703軒郁98.60▼0.7▼0.70%13:30
6706惠特137.5▼8.0▼5.50%13:30
6708天擎60.10▼3.9▼6.09%13:30
6712長聖152.0▼1.0▼0.65%13:30
6715嘉基480.5▲0.50▲0.10%13:30
6716應廣93.00▼4.6▼4.71%13:30
6719力智175.0▼4.5▼2.51%13:30
6720久昌101.0▲1.8▲1.81%13:30
6721信實47.80▲0.15▲0.31%13:30
6722輝創32.45▲0.35▲1.09%13:30
6725矽科宏晟183.5▼6.5▼3.42%13:30
6727亞泰金屬433.5▼43.5▼9.12%13:30
6728上洋107.00.000.00%13:30
6730常廣31.80▼0.9▼2.90%13:30
6732昇佳電子149.5▼2.0▼1.32%13:30
6733博晟生醫23.55▼0.40▼1.67%13:30
6735美達科技58.00▼1.1▼1.86%13:30
6739竹陞科技859.0▼45.0▼4.98%13:30
674191APP*-KY48.95▼0.7▼1.41%13:30
6742澤米59.20▲0.30▲0.51%13:30
6743安普新33.00▲0.35▲1.07%13:30
6747亨泰光199.00.000.00%14:35
6751智聯服務70.30▼1.1▼1.54%13:30
6752叡揚94.50▼0.6▼0.63%13:30
6753龍德造船120.0▼1.5▼1.23%13:30
6754匯僑設計40.10▼0.10▼0.25%13:30
6756威鋒電子125.5▼3.0▼2.33%13:30
6757台灣虎航52.60▼0.10▼0.19%13:30
6761穩得144.5▼5.0▼3.34%13:30
6762達亞147.0▼2.0▼1.34%13:30
6763綠界科技*40.05▼0.40▼0.99%13:30
6767台微醫24.10▲0.10▲0.42%13:30
6768志強-KY62.80▼0.10▼0.16%13:30
6770力積電66.40▲0.20▲0.30%13:30
6771平和環保-創40.00▼0.30▼0.74%13:30
6776展碁國際53.000.000.00%13:30
6781AES-KY894.0▼24.0▼2.61%13:30
6782視陽271.0▲1.0▲0.37%13:30
6785昱展新藥86.90▼1.6▼1.81%13:30
6788華景電344.5▼21.0▼5.75%13:30
6789采鈺438.0▼31.0▼6.61%13:30
6790永豐實37.60▲0.05▲0.13%13:30
6791虎門科技95.10▼1.1▼1.14%13:30
6792詠業58.30▼0.50▼0.85%13:30
6794向榮生技68.60▼0.40▼0.58%13:30
6796晉弘51.00▼0.7▼1.35%13:30
6799來頡82.00▼1.8▼2.15%13:30
6803崑鼎260.00.000.00%13:30
6804明係16.40▼0.05▼0.30%13:30
6805富世達2335.0▼60.0▼2.51%13:30
6806森崴能源3.510.000.00%14:35
6807峰源-KY33.35▲0.00▲0.00%13:30
6811宏碁資訊284.5▲2.0▲0.71%13:30
6821聯寶42.90▼2.1▼4.67%13:30
6823濾能56.80▼1.4▼2.41%13:30
6829千附精密196.5▼7.5▼3.68%13:30
6830汎銓454.0▼39.5▼8.00%13:30
6831邁科395.5▼29.5▼6.94%13:30
6834天二科技130.0▼14.0▼9.72%13:30
6835圓裕31.80▼0.30▼0.93%13:30
6838台新藥25.30▼0.20▼0.78%13:30
6840東研信超78.80▼1.1▼1.38%13:30
6841長佳智能53.90▼0.30▼0.55%13:30
6843進典37.200.000.00%14:35
6844諾貝兒55.30▲0.00▲0.00%13:30
6846綠茵57.90▼0.40▼0.69%13:30
6854錼創科技-KY創90.80▼0.20▼0.22%13:30
6855數泓科113.00.000.00%13:30
6856鑫傳40.65▼0.20▼0.49%13:30
6859伯特光113.50.000.00%13:30
6861睿生光電235.0▼12.0▼4.86%13:30
6862三集瑞-KY136.0▼4.5▼3.20%13:30
6863永道-KY95.00▼2.4▼2.46%13:30
6865偉康科技27.60▼0.6▼2.13%13:30
6869雲豹能源67.30▼3.5▼4.94%13:30
6870騰雲346.0▲17.0▲5.17%13:30
6872浩宇生醫19.65▼1.1▼5.30%13:30
6873泓德能源57.40▼6.3▼9.89%13:30
6874倍力77.40▲7.0▲9.94%13:30
6875國邑*26.65▼0.40▼1.48%13:30
6877鏵友益149.0▼7.5▼4.79%13:30
6881潤德215.00.000.00%13:30
6884海柏特32.10▲0.10▲0.31%13:30
6885全福生技29.65▼0.10▼0.34%13:30
6887寶綠特-KY35.55▲1.0▲2.75%13:30
6890來億-KY144.5▼2.5▼1.70%13:30
6894衛司特420.0▼15.0▼3.45%13:30
6895宏碩系統139.5▼4.5▼3.13%13:30
6898程曦資訊73.40▼3.4▼4.43%13:55
6899創為精密48.80▼0.20▼0.41%13:30
6901鑽石投資16.75▼0.5▼3.18%13:30
6902GOGOLOOK166.0▲12.0▲7.79%13:30
6903巨漢305.5▼10.5▼3.32%13:30
6904伯鑫116.50.000.00%14:35
6906現觀科77.30▼1.7▼2.15%13:30
6907雅特力-KY153.0▼15.0▼8.93%13:30
6908宏碁遊戲-創24.50▼0.30▼1.21%13:30
6909創控48.50▼4.2▼7.97%13:30
6910德鴻25.15▲0.30▲1.21%13:30
6913鴻呈131.5▼3.0▼2.23%13:30
6914阜爾運通114.5▼0.50▼0.43%13:30
6916華凌18.20▼0.45▼2.41%13:30
6918愛派司73.50▼0.50▼0.68%13:30
6919康霈*73.80▼2.2▼2.89%13:30
6921嘉雨思-創64.500.000.00%14:35
6922宸曜189.0▼6.5▼3.32%13:30
6923中台71.40▲0.10▲0.14%13:30
6924榮惠-KY創143.5▲3.5▲2.50%13:30
6925意藍101.5▼11.0▼9.78%13:30
6928攸泰科技45.90▼0.6▼1.29%13:30
6929佑全21.25▼1.3▼5.76%13:30
6931青松健康37.50▼0.35▼0.92%13:30
6933AMAX-KY378.0▼20.0▼5.03%13:30
6934心誠鎂85.50▲0.30▲0.35%13:30
6936永鴻生技32.20▲0.25▲0.78%13:30
6937天虹265.5▼12.5▼4.50%13:30
6938藍新資訊78.80▲0.30▲0.38%14:27
6944兆聯實業759.0▼12.0▼1.56%13:30
6945圓祥生技129.0▲11.5▲9.79%13:30
6947台鎔科技66.80▼0.00▼0.00%13:30
6949沛爾生醫*-創37.70▼1.4▼3.58%13:30
6950科科科技-KY26.500.000.00%14:35
6951青新-創67.40▼0.00▼0.00%13:30
6952大武山39.20▼0.30▼0.76%13:30
6953家碩229.0▼8.0▼3.38%13:30
6955邦睿生技-創90.00▼0.30▼0.33%13:30
6957裕慶-KY454.0▲6.0▲1.34%13:30
6958日盛台駿16.75▲0.15▲0.90%13:30
6958A日盛台駿甲特21.10▼0.00▼0.00%13:30
6961旅天下45.10▼0.10▼0.22%13:30
6962奕力-KY30.35▼0.9▼2.72%13:30
6965中傑-KY64.30▼1.0▼1.53%13:30
6967汎瑋材料68.50▼0.50▼0.72%13:30
6968萬達寵物40.70▼0.5▼1.21%13:30
6969成信實業*-創27.50▼0.50▼1.79%13:30
6971惠民實業24.95▲0.15▲0.60%13:30
6982大井泵浦42.95▼0.25▼0.58%13:30
6983華洋精機326.0▼6.0▼1.81%13:30
6986和迅43.80▼0.9▼1.90%13:30
6988威力暘-創11.95▼0.25▼2.05%13:30
6994富威電力26.30▲0.30▲1.15%13:30
6996力領科技159.5▼2.0▼1.24%13:30
6997博弘67.00▼1.1▼1.62%13:30
7402邑錡92.10▼1.5▼1.60%13:30
7547碩網58.90▼0.00▼0.00%13:30
7556意德士269.0▼9.0▼3.24%13:30
7584樂意33.85▲3.1▲9.90%13:30
7610聯友金屬-創1335.0▼80.0▼5.65%13:30
7631聚賢研發-創126.0▼4.0▼3.08%13:30
7642昶瑞機電63.20▼1.3▼2.02%13:30
7689大鵬科CLMX132.0▼2.5▼1.86%13:30
7703銳澤177.5▼3.5▼1.93%13:30
7704明遠精密66.80▲6.0▲9.87%13:30
7705三商餐飲29.00▼0.20▼0.68%13:30
7708全家餐飲91.00▼0.30▼0.33%13:30
7709榮田75.80▼4.7▼5.84%13:30
7711永擎593.0▲13.0▲2.24%13:30
7712博盛半導體143.0▼7.5▼4.98%13:30
7713威力德生醫72.10▼0.40▼0.55%13:30
7714創泓科技164.0▲1.0▲0.61%13:30
7715裕山25.30▼0.7▼2.50%13:30
7716昱臺國際24.50▲0.05▲0.20%13:30
7717萊德光電-KY468.5▼31.0▼6.21%13:30
7718友鋮45.80▲0.25▲0.55%13:30
7721微程式58.20▼1.3▼2.18%13:30
7722LINEPAY249.0▼2.0▼0.80%13:30
7723築間18.45▼0.30▼1.60%13:30
7728光焱科技547.0▼13.0▼2.32%13:30
7730暉盛-創242.5▲22.0▲9.98%13:30
7732金興精密33.60▲0.00▲0.00%13:30
7734印能科技2215.0▼145.0▼6.14%13:30
7736虎山68.20▼0.10▼0.15%13:30
7738東聯互動167.0▲4.5▲2.77%13:30
7740熙特爾-創104.00.000.00%13:30
7743金利食安23.70▼0.6▼2.27%13:30
7744崴寶456.0▼20.5▼4.30%13:30
7747昕奇雲端109.00.000.00%13:30
7749意騰-KY324.5▼4.0▼1.22%13:30
7750新代1810.0▼80.0▼4.23%13:30
7751竑騰1300.0▼140.0▼9.72%13:30
7753星亞35.60▼0.30▼0.84%13:30
7757金色三麥83.90▲0.40▲0.48%13:30
7760享溫馨32.500.000.00%13:30
7765中華資安235.0▲4.0▲1.73%13:30
7767仁大資訊45.80▼0.40▼0.87%13:30
7768頌勝科技265.5▼2.5▼0.93%13:30
7769鴻勁5275.0▲145.0▲2.83%13:30
7770君曜40.30▲0.30▲0.75%13:30
7772耀穎114.0▼2.5▼2.15%13:30
7777能率亞洲33.80▼0.6▼1.74%13:30
7780大研生醫*15.65▼0.15▼0.95%13:30
7782光速火箭25.00▼0.25▼0.99%13:30
7786東方風能119.0▲0.50▲0.42%13:30
7788松川精密275.5▼13.5▼4.67%13:30
7791皇家可口50.30▲1.3▲2.55%13:30
7792安葆348.0▼10.0▼2.79%13:30
7794宏碁智新28.15▲0.00▲0.00%13:30
7795長廣409.5▼15.5▼3.65%13:30
7799禾榮科430.5▼9.5▼2.16%13:30
7803雲象科技-創15.05▼1.2▼7.67%13:30
7805威聯通449.5▼6.5▼1.43%13:30
7806精華生醫55.00▼0.50▼0.90%13:30
7810捷創科技225.0▼10.5▼4.46%13:30
7811民盛74.10▲0.30▲0.41%13:30
7812稜研科技*-創62.30▼2.0▼3.11%13:30
7814海昌生技28.30▲0.00▲0.00%13:30
7818溢泰實業58.10▼0.30▼0.51%13:30
7819精誠金融32.90▲0.10▲0.30%13:30
7820立盈100.0▼1.5▼1.48%13:30
7821神數34.85▼0.40▼1.13%13:30
7822倍利科767.0▼29.0▼3.64%13:30
7823奧義賽博-KY創74.80▼0.20▼0.27%13:30
7825和亞智慧66.70▲0.10▲0.15%13:30
7827漢康-KY創149.5▼1.0▼0.66%13:30
7828創新服務1380.0▼75.0▼5.15%13:30
7835永悅健康-創17.05▼0.6▼3.13%13:30
7839達人網43.40▼0.20▼0.46%13:30
7842天能綠電94.00▼3.9▼3.98%13:30
7855和運租車41.35▲0.00▲0.00%13:30
7856漢測3410.0▼35.0▼1.02%13:30
8011台通16.25▼0.40▼2.40%13:30
8016矽創294.5▼3.5▼1.17%13:30
8021尖點479.0▼27.0▼5.34%13:30
8024佑華11.90▼0.10▼0.83%13:30
8027鈦昇176.0▼13.0▼6.88%13:30
8028昇陽半導體246.5▼11.5▼4.46%13:30
8032光菱34.75▼0.30▼0.86%13:30
8033雷虎158.0▼5.0▼3.07%13:30
8034榮群19.45▼0.15▼0.77%13:30
8038長園科32.55▼0.05▼0.15%13:30
8039台虹266.0▼27.0▼9.22%13:30
8040九暘78.10▼4.1▼4.99%13:30
8042金山電135.5▼13.0▼8.75%13:30
8043蜜望實132.0▼4.0▼2.94%13:30
8044網家24.35▼0.7▼2.79%13:30
8045達運光電54.50▲0.8▲1.49%13:30
8046南電1265.0▼75.0▼5.60%13:30
8047星雲44.400.000.00%14:35
8048德勝50.30▲0.00▲0.00%13:30
8049晶采23.90▼0.15▼0.62%13:30
8050廣積61.60▼1.7▼2.69%13:30
8054安國74.30▼1.8▼2.37%13:30
8059凱碩16.70▼0.10▼0.60%13:30
8064東捷117.0▼7.5▼6.02%13:30
8066來思達14.60▼0.10▼0.68%13:30
8067志旭11.75▼1.3▼9.96%13:30
8068全達17.95▼0.10▼0.55%13:30
8069元太153.5▼2.0▼1.29%13:30
8070長華*49.15▼1.4▼2.87%13:30
8071能率網通20.15▼0.6▼2.66%13:30
8072陞泰25.70▼0.45▼1.72%13:30
8074鉅橡57.10▼2.9▼4.83%13:30
8076伍豐20.35▼0.15▼0.73%13:30
8077洛碁41.900.000.00%14:35
8080泰霖27.85▼0.00▼0.00%13:30
8081致新265.00.000.00%13:30
8083瑞穎156.0▼0.50▼0.32%13:30
8084巨虹13.60▼0.6▼4.23%13:30
8085福華13.95▼0.15▼1.06%13:30
8086宏捷科120.5▼8.0▼6.23%13:30
8087麗升能源22.40▼0.40▼1.75%13:30
8088品安41.30▼0.9▼2.25%13:30
8089康全電訊27.10▲0.9▲3.24%13:30
8091翔名200.0▼7.5▼3.61%13:30
8092建暐12.10▼0.15▼1.22%13:30
8093保銳27.05▼0.10▼0.37%13:30
8096擎亞81.30▼3.5▼4.13%13:30
8097常珵48.20▼0.05▼0.10%13:30
8099大世科77.40▲7.0▲9.94%13:30
8101華冠9.98▲0.00▲0.00%13:30
8102傑霖科技55.50▼1.4▼2.46%13:30
8103瀚荃105.0▼3.0▼2.78%13:30
8104錸寶29.40▼0.6▼2.16%13:30
8105凌巨14.15▼0.05▼0.35%13:30
8107大億金茂11.50▼0.05▼0.43%13:30
8109博大131.0▲0.50▲0.38%13:30
8110華東44.50▼1.3▼2.84%13:30
8111立碁77.40▼5.2▼6.30%13:30
8112至上83.80▼0.7▼0.83%13:30
8112A至上甲特45.60▲0.05▲0.11%13:30
8114振樺電178.0▼0.50▼0.28%13:30
8121越峰28.80▼1.1▼3.68%13:30
8131福懋科60.70▼1.9▼3.04%13:30
8147正淩125.0▼3.5▼2.72%13:30
8150南茂95.90▼6.6▼6.44%13:30
8155博智291.5▼13.5▼4.43%13:30
8162微矽電子-創61.30▼1.3▼2.08%13:30
8163達方28.20▼0.7▼2.25%13:30
8171天宇21.00▼0.20▼0.94%13:30
8176智捷9.70▼0.08▼0.82%13:30
8182加高38.15▼1.4▼3.66%13:30
8183精星28.200.000.00%14:35
8201無敵16.85▼0.15▼0.88%13:30
8210勤誠764.0▼38.0▼4.74%13:30
8213志超41.40▼1.4▼3.38%13:30
8215明基材28.55▼0.6▼2.06%13:30
8222寶一34.30▼0.40▼1.15%13:30
8227巨有科技273.0▼13.0▼4.55%13:30
8234新漢61.80▼2.0▼3.13%13:30
8240華宏55.10▲4.1▲8.04%13:30
8249菱光39.90▲0.10▲0.25%13:30
8255朋程133.5▼4.5▼3.26%13:30
8261富鼎147.0▼6.5▼4.23%13:30
8271宇瞻177.0▼3.5▼1.94%13:30
8272全景軟體67.60▲4.8▲7.64%13:30
8277商丞15.40▲0.10▲0.65%13:30
8279生展79.30▼0.30▼0.38%13:30
8284三竹67.50▼0.50▼0.74%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝48.10▼3.3▼6.42%13:30
8291尚茂23.20▲2.1▲9.95%13:30
8299群聯1880.0▼50.0▼2.59%13:30
8341日友75.60▲0.7▲0.93%13:30
8342益張86.000.000.00%14:35
8349恒耀40.500.000.00%13:30
8349A恒耀甲特45.20▼0.00▼0.00%13:30
8354冠好16.90▲0.00▲0.00%13:30
8358金居438.5▼43.5▼9.02%13:30
8367建新國際40.70▼0.00▼0.00%13:30
8374羅昇70.50▼0.7▼0.98%13:30
8383千附69.00▼2.8▼3.90%13:30
8390金益鼎87.50▼1.0▼1.13%13:30
8401白紗科22.70▼0.10▼0.44%13:30
8403盛弘18.90▲0.00▲0.00%13:30
8404百和興業-KY13.45▲0.15▲1.13%13:30
8406金可-KY278.50.000.00%14:35
8409商之器18.05▼0.05▼0.28%13:30
8410森田26.20▼0.15▼0.57%13:30
8411福貞-KY11.15▲0.05▲0.45%13:30
8415大國鋼36.85▲0.15▲0.41%13:30
8416實威170.0▲0.50▲0.29%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源14.30▼0.6▼4.35%13:30
8422可寧衛*26.05▼0.05▼0.19%13:30
8423保綠-KY17.85▼0.00▼0.00%13:30
8424惠普68.70▲0.00▲0.00%13:30
8426紅木-KY20.25▼0.30▼1.46%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY6.07▼0.09▼1.46%13:30
8431匯鑽科62.20▼4.4▼6.61%13:30
8432東生華54.70▼0.30▼0.55%13:30
8433弘帆51.80▼0.10▼0.19%13:30
8435鉅邁52.90▼0.00▼0.00%13:30
8436大江99.30▼0.5▼0.50%13:30
8437大地-KY16.10▼0.6▼3.59%13:30
8438昶昕68.70▼1.9▼2.69%13:30
8440綠電19.75▼0.05▼0.25%13:30
8442威宏-KY48.05▼0.7▼1.33%13:30
8443阿瘦11.15▲0.15▲1.36%13:30
8444綠河-KY3.29▲0.01▲0.30%13:30
8446華研85.80▼0.30▼0.35%13:30
8450霹靂14.40▲0.05▲0.35%13:30
8454富邦媒250.0▼3.0▼1.19%13:30
8455大拓-KY24.550.000.00%14:35
8462柏文164.5▲1.0▲0.61%13:30
8463潤泰材21.25▼0.15▼0.70%13:30
8464億豐365.5▲1.5▲0.41%13:30
8466美吉吉-KY14.90▲0.10▲0.68%13:30
8467波力-KY98.50▼2.0▼1.99%13:30
8472納維康67.70▲1.1▲1.65%13:30
8473山林水37.60▼0.20▼0.53%13:30
8476台境*19.50▼0.40▼2.01%13:30
8477創業家13.60▼0.20▼1.45%13:30
8478東哥遊艇128.5▼3.0▼2.28%13:30
8480泰昇-KY84.600.000.00%14:35
8481政伸40.05▲0.05▲0.13%13:30
8482商億-KY46.70▼0.25▼0.53%13:30
8487愛爾達-創66.70▼0.30▼0.45%13:30
8488吉源-KY9.24▼0.12▼1.28%13:30
8489三貝德21.45▼0.25▼1.15%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY225.5▼5.5▼2.38%13:30
8905裕國34.55▼0.45▼1.29%13:30
8906花王27.00▼0.30▼1.10%13:30
8908欣雄40.15▲0.15▲0.38%13:30
8913全銓13.300.000.00%14:35
8916光隆40.10▼0.05▼0.12%13:30
8917欣泰53.500.000.00%13:30
8921沈氏16.80▲0.35▲2.13%13:30
8923時報18.00▲0.05▲0.28%13:30
8924大田44.90▼0.5▼1.10%13:30
8926台汽電56.90▲0.10▲0.18%13:30
8927北基16.10▼0.10▼0.62%13:30
8928鉅明21.35▼0.25▼1.16%13:30
8929富堡12.60▼0.10▼0.79%13:30
8930青鋼28.000.000.00%13:30
8931大汽電41.95▼0.05▼0.12%13:30
8932智通*89.20▼2.8▼3.04%13:30
8933愛地雅4.41▼0.08▼1.78%13:30
8934衡平36.100.000.00%14:35
8935邦泰18.30▼0.25▼1.35%13:30
8936國統47.85▼3.4▼6.54%13:30
8937合騏*23.65▼0.10▼0.42%13:30
8938明安49.35▼0.10▼0.20%13:30
8940新天地14.85▼0.00▼0.00%13:30
8941關中43.90▲0.10▲0.23%13:30
8942森鉅39.80▲0.6▲1.53%13:30
8996高力1560.0▼100.0▼6.02%13:30
9103美德醫療-DR5.64▼0.08▼1.40%13:30
910322康師傅-DR25.10▼0.10▼0.40%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR8.65▼0.20▼2.26%13:30
910861神州-DR4.03▼0.03▼0.74%13:30
9110越南控-DR2.90▼0.05▼1.69%13:30
911608明輝-DR2.66▼0.08▼2.92%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.80▼0.08▼2.06%13:30
911868同方友友-DR1.12▼0.01▼0.88%13:30
912000晨訊科-DR2.47▼0.04▼1.59%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR7.68▼0.7▼8.35%13:30
9157陽光能源-DR0.8600.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY62.60▼0.8▼1.26%13:30
9902台火13.25▼0.05▼0.38%13:30
9904寶成26.35▼0.05▼0.19%13:30
9905大華21.10▼0.20▼0.94%13:30
9906欣巴巴37.80▼0.6▼1.56%13:30
9907統一實14.95▲0.05▲0.34%13:30
9908大台北28.80▼0.05▼0.17%13:30
9910豐泰67.70▼0.30▼0.44%13:30
9911櫻花79.90▲0.20▲0.25%13:30
9912偉聯13.15▲0.20▲1.54%13:30
9914美利達62.50▼3.1▼4.73%13:30
9917中保科107.5▲0.50▲0.47%13:30
9918欣天然42.40▲0.05▲0.12%13:30
9919康那香14.20▼0.15▼1.05%13:30
9921巨大85.40▼5.0▼5.53%13:30
9924福興37.80▼0.15▼0.40%13:30
9925新保39.50▲0.05▲0.13%13:30
9926新海49.10▲0.30▲0.61%13:30
9927泰銘59.500.000.00%13:30
9928中視17.45▼0.05▼0.29%13:30
9929秋雨11.250.000.00%13:30
9930中聯資源59.00▼0.20▼0.34%13:30
9931欣高34.00▼0.10▼0.29%13:30
9933中鼎44.65▲0.9▲2.17%13:30
9934成霖9.80▼0.13▼1.31%13:30
9935慶豐富18.50▼0.20▼1.07%13:30
9937全國54.70▲0.40▲0.74%13:30
9938百和37.60▼0.40▼1.05%13:30
9939宏全127.0▲1.0▲0.79%13:30
9940信義19.85▼0.05▼0.25%13:30
9941裕融77.60▼0.10▼0.13%13:30
9941A裕融甲特48.70▲0.15▲0.31%13:30
9942茂順113.0▼0.50▼0.44%13:30
9943好樂迪50.80▼0.10▼0.20%13:30
9944新麗17.25▼0.25▼1.43%13:30
9945潤泰新29.60▲0.30▲1.02%13:30
9946三發地產16.10▼0.15▼0.92%13:30
9949琉園23.95▼0.05▼0.21%13:30
9950萬國通11.50▲0.30▲2.68%13:30
9951皇田46.75▼0.30▼0.64%13:30
9955佳龍21.75▼0.25▼1.14%13:30
9958世紀鋼87.60▲0.9▲1.04%13:30
9960邁達康40.30▼1.2▼2.89%13:30
9962有益10.15▲0.05▲0.50%13:30
TWOI櫃檯指數381.7▼13.7▼3.47%13:30

國際股市