台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣50127.7▲1.2▲0.95%09:00
0051元大中型10046.78▼0.07▼0.15%09:00
0052富邦科技118.5▲4.9▲4.31%09:00
0053元大電子60.00▼1.1▼1.80%13:30
0054元大台商5028.11▼1.0▼3.47%13:30
0055元大MSCI金融19.80▲0.08▲0.41%09:00
0056元大高股息33.00▲0.25▲0.76%09:00
0057富邦摩台84.45▼2.3▼2.71%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深23.920.000.00%09:00
006201元大富櫃5016.97▼0.7▼3.74%13:30
006203元大MSCI台灣58.80▼1.6▼2.65%13:30
006204永豐臺灣加權78.15▼2.0▼2.56%13:30
006205富邦上証38.70▲0.02▲0.05%09:00
006206元大上證5038.81▲0.8▲2.00%13:30
006207FH滬深31.24▲0.6▲2.02%13:30
006208富邦台5074.00▲1.5▲2.00%09:00
00625K富邦上証+R8.670.000.00%14:35
00631L元大台灣50正2101.9▲2.8▲2.88%09:00
00632R元大台灣50反16.35▼0.11▼1.70%09:00
00633L富邦上証正269.65▲0.20▲0.29%09:00
00634R富邦上証反13.88▲0.06▲1.57%09:00
00635U元大S&P黃金25.06▲0.18▲0.72%09:00
00636國泰中國A5027.800.000.00%09:00
00636K國泰中國A50+U9.93▲0.25▲2.58%13:30
00637L元大滬深300正227.51▲0.08▲0.29%09:00
00638R元大滬深300反17.65▼0.03▼0.39%09:00
00639富邦深10017.10▲0.01▲0.06%09:00
00640L富邦日本正226.82▼0.13▼0.48%13:30
00641R富邦日本反111.07▲0.05▲0.45%13:30
00642U元大S&P石油11.26▲0.16▲1.44%09:00
00643群益深証中小17.69▲0.48▲2.79%08:33
00643K群益深証中小+R4.010.000.00%13:30
00645富邦日本24.560.000.00%13:30
00646元大S&P50035.89▲0.10▲0.28%09:00
00647L元大S&P500正261.40▲1.0▲1.74%08:33
00648R元大S&P500反17.430.000.00%09:00
00649FH香港21.050.000.00%14:35
00650LFH香港正229.05▲0.6▲2.14%08:33
00651RFH香港反17.00▼0.08▼1.13%08:33
00652富邦印度25.00▲0.24▲0.97%13:30
00653L富邦印度正235.19▲0.7▲2.12%09:00
00654R富邦印度反19.77▼0.09▼0.91%13:30
00655L國泰中國A50正251.50▼0.6▼1.25%09:00
00656R國泰中國A50反16.35▼0.7▼9.93%09:00
00657國泰日經22534.02▼0.36▼1.05%13:30
00657K國泰日經225+U12.15▼0.15▼1.22%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5028.67▲0.35▲1.24%13:30
00661元大日經22534.51▼0.14▼0.40%13:30
00662富邦NASDAQ48.38▲0.05▲0.10%09:00
00663L國泰臺灣加權正288.60▼5.3▼5.64%08:33
00664R國泰臺灣加權反17.21▼0.13▼1.77%09:00
00665L富邦恒生國企正223.20▲0.5▲2.25%13:30
00666R富邦恒生國企反111.37▼0.12▼1.04%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊34.80▲0.25▲0.72%08:33
00668K國泰美國道瓊+U12.40▲0.10▲0.81%13:30
00669R國泰美國道瓊反18.13▼0.01▼0.12%09:00
00670L富邦NASDAQ正286.50▲2.5▲2.91%13:30
00671R富邦NASDAQ反16.09▼0.08▼1.30%14:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R元大S&P原油反117.10▼0.25▼1.44%09:00
00674R元大S&P黃金反112.86▼0.28▼2.13%08:33
00675L富邦臺灣加權正239.26▲1.2▲3.15%09:00
00676R富邦臺灣加權反13.95▼0.05▼1.25%09:00
00677U富邦VIX1.66▼0.01▼0.60%09:00
00678群益NBI生技26.92▲0.5▲2.01%13:30
00679B元大美債20年39.19▲0.23▲0.59%09:00
00680L元大美債20正221.91▲0.36▲1.67%13:30
00681R元大美債20反114.40▼0.15▼1.03%13:30
00682U元大美元指數17.93▼0.10▼0.55%13:30
00683L元大美元指數正216.56▼0.14▼0.84%08:33
00684R元大美元指數反119.33▲0.13▲0.68%13:30
00685L群益臺灣加權正234.40▲1.0▲2.90%09:00
00686R群益臺灣加權反14.31▼0.07▼1.60%09:00
00687B國泰20年美債41.00▲0.48▲1.18%13:30
00688L國泰20年美債正221.89▲0.34▲1.58%13:30
00689R國泰20年美債反115.18▼0.11▼0.72%13:30
00690兆豐藍籌3030.13▼0.47▼1.54%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理32.96▲0.09▲0.27%09:00
00693U街口S&P黃豆24.20▲0.09▲0.37%09:00
00694B富邦美債1-337.53▲0.13▲0.35%13:30
00695B富邦美債7-1036.92▲0.25▲0.68%13:30
00696B富邦美債20年40.85▲0.44▲1.09%13:30
00697B元大美債7-1039.31▲0.25▲0.64%13:30
00700富邦恒生國企18.69▲0.33▲1.80%13:30
00701國泰股利精選3023.02▲0.37▲1.63%09:00
00702國泰標普低波高息21.05▲0.05▲0.24%09:00
00703台新MSCI中國24.17▲0.22▲0.92%09:00
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L元大S&P日圓正216.18▲0.02▲0.12%13:30
00707R元大S&P日圓反119.700.000.00%14:35
00708L元大S&P黃金正228.75▲0.47▲1.66%09:00
00709富邦歐洲23.67▲0.30▲1.28%13:30
00710BFH彭博高收益債18.40▼0.06▼0.33%13:30
00711BFH彭博新興債20.09▲0.16▲0.80%13:30
00712FH富時不動產14.180.000.00%09:00
00713元大台灣高息低波40.00▲1.1▲2.72%09:00
00714群益道瓊美國地產20.86▲0.24▲1.16%13:30
00715L華頓S&P布蘭特正27.60▲0.17▲2.29%09:00
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股16.61▲0.07▲0.42%13:30
00718B富邦中國政策債19.71▲0.05▲0.25%13:30
00719B元大美債1-330.25▲0.10▲0.33%13:30
00720B元大投資級公司債42.16▲0.31▲0.74%13:30
00721B元大中國債3-545.23▲0.18▲0.40%13:30
00722B群益15年IG電信債44.82▲0.5▲1.17%13:30
00723B群益15年IG科技債40.65▲0.43▲1.07%13:30
00724B群益10年IG金融債40.77▲0.40▲0.99%13:30
00725B國泰投資級公司債42.72▲0.42▲0.99%13:30
00726B國泰5Y+新興債41.35▲0.05▲0.12%13:30
00727B國泰1-5Y高收債38.34▼0.01▼0.03%13:30
00728第一金工業3026.50▲0.6▲2.12%09:00
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息19.90▲0.13▲0.66%09:00
00731FH富時高息低波54.10▼1.8▼3.13%13:30
00732國泰RMB短期報酬39.90▲0.21▲0.53%13:30
00733富邦臺灣中小36.36▲1.1▲3.15%09:00
00734B台新JPM新興債19.26▲0.05▲0.26%13:30
00735國泰臺韓科技31.43▼0.26▼0.82%13:30
00736國泰新興市場22.73▲0.15▲0.66%13:30
00737國泰AI+Robo30.80▼0.01▼0.03%09:00
00738U元大道瓊白銀29.27▲0.6▲1.99%09:00
00739元大MSCI A股28.36▲0.6▲2.12%13:30
00740B富邦全球投等債45.93▲0.6▲1.35%13:30
00741B富邦全球高收債37.55▲0.14▲0.37%13:30
00742新光內需收益21.30▼0.45▼2.07%13:30
00743國泰中國A15029.88▲0.8▲2.86%13:30
00744B國泰中國政金債5+41.65▲0.15▲0.36%13:30
00745B富邦中政債0-140.78▲0.15▲0.37%13:30
00746B富邦A級公司債43.09▲0.5▲1.27%13:30
00747BFH中國政策債51.00▲0.25▲0.49%13:30
00748B凱基中國債3-1041.75▲0.12▲0.29%13:30
00749B凱基新興債10+42.13▲0.45▲1.08%13:30
00750B凱基科技債10+41.84▲0.6▲1.33%13:30
00751B元大AAA至A公司債42.900.000.00%09:00
00752中信中國5028.80▲0.8▲2.97%09:00
00753L中信中國50正234.70▼0.13▼0.37%09:00
00754B群益AAA-AA公司債44.42▲0.6▲1.30%13:30
00755B群益15年IG公用債42.62▲0.47▲1.12%13:30
00756B群益15年EM主權債44.05▲0.50▲1.15%13:30
00757統一FANG43.96▲0.13▲0.30%09:00
00758BFH能源債60.45▲0.30▲0.50%13:30
00759BFH製藥債67.50▲0.45▲0.67%13:30
00760BFH新興企業債64.35▲0.20▲0.31%13:30
00761B國泰A級公司債43.98▲0.5▲1.17%13:30
00762元大全球AI35.92▲1.1▲3.13%14:30
00763U國票道瓊銅30.73▲0.21▲0.69%09:00
00764B群益25年美債40.85▲0.5▲1.26%13:30
00765B群益中國政金債40.05▲0.08▲0.20%13:30
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768BFH20年美債65.20▲0.9▲1.40%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技34.00▲0.7▲1.98%13:30
00771元大US高息特別股19.12▲0.12▲0.63%13:30
00772B中信高評級公司債42.68▲0.08▲0.19%09:00
00773B中信優先金融債43.58▲0.10▲0.23%09:00
00774B新光中國政金綠債39.35▲0.37▲0.95%13:30
00774C新光中政金綠債+R9.110.000.00%13:30
00775B新光投等債15+40.99▼0.27▼0.65%09:00
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債41.96▲0.5▲1.30%13:30
00778B凱基金融債20+43.53▲1.0▲2.47%13:30
00779B凱基美債25+41.13▲0.6▲1.56%13:30
00780B國泰A級金融債40.58▲0.28▲0.69%13:30
00781B國泰A級科技債41.02▲0.7▲1.76%13:30
00782B國泰A級公用債41.05▲0.35▲0.86%13:30
00783富邦中証50022.44▲0.05▲0.22%09:00
00784B富邦中國投等債37.50▲0.13▲0.35%13:30
00785B富邦金融投等債41.75▲0.6▲1.46%13:30
00786B元大10年IG銀行債40.57▲0.37▲0.92%13:30
00787B元大10年IG醫療債41.28▲0.15▲0.36%13:30
00788B元大10年IG電能債39.33▲0.21▲0.54%13:30
00789BFH公司債A362.45▲0.8▲1.30%13:30
00790BFH次順位IG金融債62.10▲0.50▲0.81%13:30
00791BFH美元信用債1-5Y56.00▲0.15▲0.27%13:30
00792B群益A級公司債41.16▲0.5▲1.25%13:30
00793B群益AAA-A醫療債40.52▲0.5▲1.30%13:30
00794B群益7+中國政金債39.91▲0.15▲0.38%13:30
00795B中信美國公債20年39.29▲0.08▲0.20%09:00
00796B中信中國債7-1039.51▲0.13▲0.33%13:30
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債40.20▲0.03▲0.07%13:30
008201BP上證50125.9▲3.4▲2.78%13:30
00830國泰費城半導體26.310.000.00%09:00
00831B新光美債1-336.700.000.00%13:30
00832B新光美債20+40.31▲0.47▲1.18%13:30
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+41.08▲0.6▲1.61%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債38.47▲0.6▲1.48%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債39.21▲0.17▲0.44%13:30
00839B凱基醫療保健債40.41▲0.48▲1.20%13:30
00840B凱基IG精選15+38.50▲0.5▲1.34%13:30
00841B凱基AAA-AA公司債38.53▲0.43▲1.13%13:30
00842B台新美元銀行債39.60▲0.50▲1.28%13:30
00843B台新中國政策債39.40▲0.17▲0.43%13:30
00844B新光15年IG金融債38.89▲0.5▲1.33%13:30
00845B富邦新興投等債37.10▲0.32▲0.87%13:30
00846B富邦歐洲銀行債37.48▲0.25▲0.67%13:30
00847B中信美國市政債34.15▲0.23▲0.68%13:30
00848B中信新興亞洲債37.19▲0.39▲1.06%13:30
00849B中信EM主權債0-536.95▲0.24▲0.65%13:30
00850元大臺灣ESG永續31.70▲0.5▲1.64%09:00
00851台新全球AI29.06▲0.7▲2.40%13:30
00852L國泰美國道瓊正220.69▲0.09▲0.44%09:00
00853B統一美債10年Aa-A34.080.000.00%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債36.65▲0.16▲0.44%13:30
00857B永豐20年美公債35.11▲0.38▲1.09%13:30
00858永豐美國500大26.70▲0.26▲0.98%13:30
00859B群益0-1年美債36.38▲0.20▲0.55%13:30
00860B群益1-5年IG債37.70▲0.21▲0.56%13:30
00861元大全球未來通訊27.750.000.00%09:00
00862B中信投資級公司債38.16▲0.5▲1.35%13:30
00863B中信全球電信債38.28▲0.46▲1.22%13:30
00864B中信美國公債0-137.00▲0.21▲0.57%13:30
00865B國泰US短期公債36.72▲0.18▲0.49%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債38.30▲0.37▲0.98%13:30
00868BFT1-3年美公債36.170.000.00%13:30
00869BFT10-25年公司債36.65▲0.21▲0.58%13:30
00870B元大15年EM主權債37.35▲0.38▲1.03%13:30
00872B凱基美債1-337.70▲0.10▲0.27%13:30
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安30.02▼0.01▼0.03%09:00
00876元大未來關鍵科技27.000.000.00%09:00
00878國泰永續高股息17.48▲0.25▲1.45%09:00
00881國泰台灣5G+16.20▲0.09▲0.56%09:00
00882中信中國高股息15.920.000.00%09:00
00885富邦越南15.10▲0.02▲0.13%09:00
00888永豐台灣ESG14.00▲0.26▲1.89%09:00
020000富邦特選蘋果N6.88▼0.14▼1.99%13:30
020002元富新中國N19.62▲0.50▲2.62%13:30
020004兆豐電菁英30N30.100.000.00%13:30
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.710.000.00%14:35
020007凱基臺灣500N34.180.000.00%14:35
020008元大特股高息N11.69▼0.15▼1.27%13:30
1101台泥52.60▲4.7▲9.81%09:00
1102亞泥48.450.000.00%09:00
1103嘉泥20.00▲0.25▲1.27%09:00
1104環泥20.90▲0.15▲0.72%09:00
1108幸福13.00▲0.30▲2.36%09:00
1109信大23.40▼0.30▼1.27%09:00
1110東泥15.00▼0.9▼5.66%13:30
1201味全22.30▲0.05▲0.22%09:00
1203味王41.00▲3.0▲8.04%09:00
1210大成55.00▲0.50▲0.92%09:00
1213大飲7.05▼0.7▼9.03%09:00
1215卜蜂76.50▲0.10▲0.13%09:00
1216統一71.50▼1.1▼1.52%09:00
1217愛之味14.10▲1.3▲9.73%09:00
1218泰山31.00▲0.25▲0.81%09:00
1219福壽21.50▲0.15▲0.70%09:00
1220台榮16.40▲0.9▲5.81%09:00
1225福懋油42.40▲2.0▲4.82%09:00
1227佳格51.10▲0.10▲0.20%09:00
1229聯華45.500.000.00%09:00
1231聯華食66.000.000.00%09:00
1232大統益159.0▲2.5▲1.60%09:00
1233天仁34.20▼0.7▼2.01%13:30
1234黑松33.85▼0.25▼0.73%09:00
1235興泰30.450.000.00%13:30
1236宏亞17.80▲0.9▲5.33%09:00
1240茂生農經50.90▲0.30▲0.59%09:00
1256鮮活果汁-KY439.0▲14.0▲3.29%09:00
1258其祥-KY14.55▼0.20▼1.36%13:30
1259安心65.30▼1.2▼1.80%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥294.5▼3.5▼1.17%09:00
1268漢來美食127.0▼0.50▼0.39%13:30
1301台塑92.10▼1.3▼1.39%09:00
1303南亞77.00▼0.9▼1.16%09:00
1304台聚28.35▲0.25▲0.89%09:00
1305華夏29.90▲0.9▲3.10%09:00
1307三芳19.85▼0.05▼0.25%09:00
1308亞聚24.55▼0.20▼0.81%09:00
1309台達化35.00▲0.25▲0.72%09:00
1310台苯17.05▲0.20▲1.19%09:00
1312國喬24.50▲0.45▲1.87%09:00
1313聯成20.80▲0.05▲0.24%09:00
1314中石化11.40▲0.05▲0.44%09:00
1315達新68.000.000.00%09:00
1316上曜10.35▲0.15▲1.47%09:00
1319東陽32.00▲1.0▲3.23%09:00
1321大洋32.400.000.00%09:00
1323永裕31.10▼0.6▼2.05%09:00
1324地球11.15▲1.0▲9.85%09:00
1325恆大127.0▲11.5▲9.96%09:00
1326台化80.50▼0.40▼0.49%09:00
1333恩得利1.440.000.00%14:35
1336台翰21.30▲0.8▲3.90%09:00
1337再生-KY6.420.000.00%09:00
1338廣華-KY56.00▲1.0▲1.82%09:00
1339昭輝39.60▲3.6▲10.00%09:00
1340勝悅-KY9.35▼0.19▼1.99%09:00
1341富林-KY75.100.000.00%09:00
1342八貫49.00▼1.6▼3.16%13:30
1402遠東新29.55▼0.10▼0.34%09:00
1409新纖17.800.000.00%09:00
1410南染34.50▼0.05▼0.14%13:30
1413宏洲9.40▼0.05▼0.53%09:00
1414東和15.400.000.00%09:00
1416廣豐10.20▲0.34▲3.45%09:00
1417嘉裕13.20▲0.45▲3.53%09:00
1418東華12.000.000.00%13:30
1419新紡36.85▼2.2▼5.51%13:30
1423利華19.10▲0.15▲0.79%09:00
1432大魯閣11.800.000.00%09:00
1434福懋29.10▲0.15▲0.52%09:00
1435中福14.100.000.00%09:00
1436華友聯38.00▼0.40▼1.04%09:00
1437勤益控23.15▼1.5▼5.89%14:30
1438裕豐27.70▼0.35▼1.25%13:30
1439中和22.900.000.00%09:00
1440南紡22.15▲0.05▲0.23%09:00
1441大東8.39▼0.9▼9.98%09:00
1442名軒16.40▼0.50▼2.96%13:30
1443立益12.80▲0.8▲6.67%09:00
1444力麗10.35▲0.15▲1.47%09:00
1445大宇10.70▼0.30▼2.73%13:30
1446宏和25.700.000.00%09:00
1447力鵬10.20▲0.25▲2.51%09:00
1449佳和13.700.000.00%09:00
1451年興18.15▲0.45▲2.54%09:00
1452宏益19.150.000.00%09:00
1453大將8.25▲0.35▲4.43%09:00
1454台富9.46▲0.8▲9.74%09:00
1455集盛18.40▼0.6▼2.90%09:00
1456怡華14.60▼1.6▼9.88%13:30
1457宜進15.00▲0.20▲1.35%09:00
1459聯發11.15▼1.0▼8.23%09:00
1460宏遠9.360.000.00%09:00
1463強盛12.70▲0.05▲0.40%09:00
1464得力15.50▲0.15▲0.98%09:00
1465偉全11.65▼0.10▼0.85%09:00
1466聚隆16.10▲0.6▲4.21%09:00
1467南緯20.20▲1.8▲9.78%09:00
1468昶和11.25▼1.2▼9.64%14:30
1470大統染15.85▼0.9▼5.37%13:30
1471首利8.200.000.00%09:00
1472三洋紡10.000.000.00%09:00
1473台南16.800.000.00%09:00
1474弘裕13.35▲0.6▲4.71%09:00
1475本盟26.10▼2.9▼10.00%09:00
1476儒鴻564.0▲8.0▲1.44%09:00
1477聚陽244.0▲6.0▲2.52%09:00
1503士電50.00▲1.5▲3.09%09:00
1504東元30.00▲0.15▲0.50%09:00
1506正道10.00▲0.9▲9.89%09:00
1507永大60.70▼0.10▼0.16%13:30
1512瑞利4.17▼0.26▼5.87%13:30
1513中興電44.650.000.00%09:00
1514亞力20.55▲0.05▲0.24%09:00
1515力山64.60▲1.5▲2.38%09:00
1516川飛21.00▼0.8▼3.67%13:30
1517利奇20.00▼1.0▼4.99%09:00
1519華城39.000.000.00%09:00
1521大億42.100.000.00%09:00
1522堤維西18.85▲0.10▲0.53%09:00
1524耿鼎9.50▲0.8▲9.32%09:00
1525江申55.60▼1.8▼3.14%09:00
1526日馳39.200.000.00%09:00
1527鑽全40.50▲0.10▲0.25%09:00
1528恩德8.66▲0.08▲0.93%09:00
1529樂士15.05▼1.5▼8.79%13:30
1530亞崴33.35▼0.9▼2.63%13:30
1531高林股12.50▼0.50▼3.85%09:00
1532勤美30.050.000.00%09:00
1533車王電46.90▲1.5▲3.19%09:00
1535中宇35.05▼1.6▼4.50%13:30
1536和大82.800.000.00%09:00
1537廣隆141.0▼0.50▼0.35%09:00
1538正峰新12.35▼1.0▼7.84%13:30
1539巨庭16.05▲0.05▲0.31%09:00
1540喬福14.700.000.00%09:00
1541錩泰43.30▼0.9▼2.04%09:00
1558伸興156.0▼1.0▼0.64%09:00
1560中砂60.00▲1.5▲2.56%09:00
1565精華262.0▲1.0▲0.38%09:00
1566捷邦19.650.000.00%14:35
1568倉佑23.40▲1.2▲5.41%09:00
1569濱川23.90▲0.6▲2.58%09:00
1570力肯13.35▼0.25▼1.84%09:00
1580新麥99.40▲1.8▲1.84%09:00
1582信錦78.00▼0.6▼0.76%09:00
1583程泰66.10▲6.0▲9.98%09:00
1584精剛11.60▲0.6▲4.98%09:00
1586和勤42.20▲0.25▲0.60%09:00
1587吉茂24.00▼0.35▼1.44%09:00
1589永冠-KY66.80▼1.6▼2.34%09:00
1590亞德客-KY961.0▼9.0▼0.93%09:00
1591駿吉-KY16.95▼1.0▼5.83%13:30
1592英瑞-KY2.58▼0.23▼8.19%09:00
1593祺驊86.00▲0.50▲0.58%09:00
1595川寶27.00▼2.5▼8.32%13:30
1597直得94.00▲4.9▲5.50%09:00
1598岱宇78.80▲0.30▲0.38%09:00
1599宏佳騰36.80▼0.10▼0.27%09:00
1603華電28.65▲1.0▲3.80%09:00
1604聲寶26.90▼0.40▼1.47%09:00
1605華新21.55▲0.7▲3.36%09:00
1608華榮21.00▼0.25▼1.18%09:00
1609大亞23.00▲0.9▲4.07%09:00
1611中電9.90▲0.10▲1.02%09:00
1612宏泰20.70▲0.30▲1.47%09:00
1614三洋電31.35▼1.5▼4.57%13:30
1615大山31.15▼0.30▼0.95%09:00
1616億泰7.15▲0.05▲0.70%09:00
1617榮星15.350.000.00%09:00
1618合機13.70▼0.10▼0.72%09:00
1626艾美特-KY26.00▲2.3▲9.94%09:00
1701中化23.00▼0.10▼0.43%09:00
1702南僑52.10▲2.6▲5.25%09:00
1707葡萄王163.5▼1.0▼0.61%09:00
1708東鹼24.65▼1.1▼4.46%14:30
1709和益16.90▲0.50▲3.05%09:00
1710東聯19.10▲0.40▲2.14%09:00
1711永光18.05▼0.30▼1.63%09:00
1712興農20.85▼0.05▼0.24%09:00
1713國化20.15▲0.05▲0.25%09:00
1714和桐12.90▲0.7▲5.74%09:00
1717長興36.70▲3.3▲9.88%09:00
1718中纖8.670.000.00%09:00
1720生達39.50▲0.9▲2.33%09:00
1721三晃9.10▼0.07▼0.76%09:00
1722台肥53.00▼1.0▼1.85%09:00
1723中碳102.00.000.00%09:00
1724台硝15.85▲0.05▲0.32%13:30
1725元禎17.10▼0.05▼0.29%09:00
1726永記71.80▼0.10▼0.14%09:00
1727中華化11.50▼0.6▼5.35%13:30
1730花仙子73.80▲0.50▲0.68%09:00
1731美吾華25.50▲2.2▲9.21%09:00
1732毛寶49.85▲4.5▲9.92%09:00
1733五鼎22.900.000.00%09:00
1734杏輝37.45▲2.7▲7.77%09:00
1735日勝化16.90▼1.0▼5.85%13:30
1736喬山70.50▲0.7▲1.00%09:00
1737臺鹽30.80▼0.30▼0.96%09:00
1742台蠟16.45▲0.35▲2.17%09:00
1752南光43.00▲0.50▲1.18%09:00
1760寶齡富錦110.5▲10.0▲9.95%09:00
1762中化生67.50▲2.2▲3.37%09:00
1773勝一108.00.000.00%09:00
1776展宇16.75▼0.7▼4.01%13:30
1777生泰90.00▲5.7▲6.76%09:00
1781合世31.00▲2.8▲9.93%09:00
1783和康生35.80▲2.1▲6.23%09:00
1784訊聯39.00▲0.35▲0.91%09:00
1785光洋科40.00▲0.7▲1.78%09:00
1786科妍46.40▼0.9▼1.90%09:00
1787福盈科26.150.000.00%14:35
1788杏昌132.5▲1.5▲1.15%09:00
1789神隆26.70▲0.10▲0.38%09:00
1795美時85.00▲2.5▲3.03%09:00
1796金穎生技32.10▼0.9▼2.73%13:30
1799易威21.55▲2.0▲9.95%09:00
1802台玻25.50▼0.35▼1.35%09:00
1805寶徠11.80▼0.35▼2.88%13:30
1806冠軍9.85▲0.04▲0.41%09:00
1808潤隆49.15▲0.10▲0.20%09:00
1809中釉11.90▲0.15▲1.28%09:00
1810和成10.05▲0.25▲2.55%09:00
1813寶利徠17.50▼1.0▼5.41%14:30
1815富喬12.70▲0.10▲0.79%09:00
1817凱撒衛33.60▼0.10▼0.30%09:00
1902台紙20.650.000.00%14:35
1903士紙47.40▼3.4▼6.69%13:30
1904正隆38.30▲0.8▲2.13%09:00
1905華紙20.95▲0.8▲3.97%09:00
1906寶隆16.95▲0.6▲3.35%09:00
1907永豐餘30.00▲0.40▲1.35%09:00
1909榮成19.750.000.00%09:00
2002中鋼33.40▲1.8▲5.53%09:00
2006東和鋼鐵42.35▼0.45▼1.05%09:00
2007燁興13.60▲1.1▲8.80%09:00
2008高興昌13.950.000.00%09:00
2009第一銅43.05▼3.3▼7.12%09:00
2010春源17.500.000.00%09:00
2012春雨23.60▲2.0▲9.26%09:00
2013中鋼構37.20▲1.3▲3.62%09:00
2014中鴻38.00▲0.8▲2.01%09:00
2015豐興69.00▲1.6▲2.37%09:00
2017官田鋼15.95▼0.30▼1.85%09:00
2020美亞27.00▲0.35▲1.31%09:00
2022聚亨10.80▼1.0▼8.86%09:00
2023燁輝19.90▲1.7▲9.34%09:00
2024志聯14.25▼0.8▼5.32%13:30
2025千興2.81▼0.29▼9.35%14:30
2027大成鋼36.00▲1.6▲4.80%09:00
2028威致28.30▲1.8▲6.59%09:00
2029盛餘28.65▼0.6▼2.22%09:00
2030彰源15.90▲0.10▲0.63%09:00
2031新光鋼51.000.000.00%09:00
2032新鋼14.60▼0.7▼4.58%09:00
2033佳大13.15▼0.7▼5.05%09:00
2034允強26.70▲0.10▲0.38%09:00
2035唐榮35.80▼1.2▼3.24%13:30
2038海光24.55▲0.9▲3.59%09:00
2049上銀313.0▼5.0▼1.57%09:00
2059川湖370.5▲8.5▲2.35%09:00
2061風青16.40▼1.8▼9.89%13:30
2062橋椿24.850.000.00%09:00
2063世鎧32.25▼0.8▼2.27%09:00
2064晉椿14.80▼1.0▼6.33%13:30
2065世豐43.10▼0.9▼2.05%09:00
2066世德49.300.000.00%09:00
2067嘉鋼11.30▼0.6▼5.44%09:00
2069運錩19.05▲0.40▲2.14%09:00
2070精湛27.80▼1.5▼5.12%13:30
2101南港35.35▲0.35▲1.00%09:00
2102泰豐24.25▲2.2▲9.98%09:00
2103台橡26.90▼0.45▼1.65%09:00
2104中橡22.450.000.00%09:00
2105正新41.300.000.00%09:00
2106建大36.45▲0.25▲0.69%09:00
2107厚生21.700.000.00%09:00
2108南帝115.50.000.00%09:00
2109華豐16.50▲0.10▲0.61%09:00
2114鑫永銓106.5▼1.5▼1.39%09:00
2115六暉-KY41.70▼0.9▼2.00%09:00
2201裕隆38.40▲2.4▲6.67%09:00
2204中華64.90▲1.1▲1.72%09:00
2206三陽工業26.30▲0.35▲1.35%09:00
2207和泰車520.0▲2.0▲0.39%09:00
2208台船18.35▲0.10▲0.55%09:00
2211長榮鋼46.00▲0.10▲0.22%09:00
2221大甲22.65▼1.3▼5.23%13:30
2227裕日車257.0▼3.5▼1.34%14:30
2228劍麟66.30▲0.10▲0.15%09:00
2230泰茂12.70▼0.9▼6.62%09:00
2231為升172.0▲2.0▲1.18%09:00
2233宇隆93.70▲1.4▲1.52%09:00
2235謚源41.20▼0.8▼1.90%13:30
2236百達-KY22.05▼0.15▼0.68%09:00
2239英利-KY78.40▲0.10▲0.13%09:00
2241艾姆勒49.000.000.00%09:00
2243宏旭-KY9.05▼1.0▼9.95%13:30
2247汎德永業215.0▲2.0▲0.94%09:00
2301光寶科61.100.000.00%09:00
2302麗正15.000.000.00%09:00
2303聯電46.10▲2.2▲4.89%09:00
2305全友7.390.000.00%09:00
2308台達電268.0▲1.5▲0.56%09:00
2312金寶12.50▲0.45▲3.73%09:00
2313華通33.60▲0.35▲1.05%09:00
2314台揚28.00▲0.9▲3.51%09:00
2316楠梓電25.70▲0.50▲1.98%09:00
2317鴻海99.50▲1.3▲1.32%09:00
2321東訊7.00▼0.21▼2.91%13:30
2323中環9.13▲0.08▲0.88%09:00
2324仁寶24.05▲2.2▲9.82%09:00
2327國巨436.0▲20.5▲4.93%09:00
2328廣宇33.20▲0.30▲0.91%09:00
2329華泰13.95▲0.45▲3.33%09:00
2330台積電587.0▲38.0▲6.92%09:00
2331精英23.00▲1.7▲7.98%09:00
2332友訊17.30▲0.25▲1.47%09:00
2337旺宏35.50▲0.6▲1.72%09:00
2338光罩64.80▲3.0▲4.85%09:00
2340光磊23.00▲0.6▲2.68%09:00
2342茂矽26.50▲0.20▲0.76%09:00
2344華邦電26.70▲1.0▲4.09%09:00
2345智邦276.0▲3.0▲1.10%09:00
2347聯強55.60▼0.40▼0.71%09:00
2348海悅89.10▲0.10▲0.11%09:00
2349錸德8.55▲0.18▲2.15%09:00
2351順德78.00▲3.0▲4.00%09:00
2352佳世達26.60▲0.20▲0.76%09:00
2353宏碁29.00▲0.8▲2.65%09:00
2354鴻準58.50▲0.7▲1.21%09:00
2355敬鵬24.10▲0.10▲0.42%09:00
2356英業達24.40▲0.05▲0.21%09:00
2357華碩385.0▲17.0▲4.62%09:00
2358廷鑫13.00▲0.25▲1.96%09:00
2359所羅門15.900.000.00%09:00
2360致茂182.0▲2.0▲1.11%09:00
2362藍天28.90▲0.45▲1.58%09:00
2363矽統17.60▲0.6▲3.23%09:00
2364倫飛3.12▼0.25▼7.42%13:30
2365昆盈11.70▼0.6▼4.49%09:00
2367燿華18.00▼0.05▼0.28%09:00
2368金像電48.30▲0.05▲0.10%09:00
2369菱生13.80▲0.25▲1.85%09:00
2371大同20.550.000.00%09:00
2373震旦行90.00▼0.10▼0.11%13:30
2374佳能13.750.000.00%09:00
2375凱美90.00▲1.1▲1.24%09:00
2376技嘉117.0▲10.5▲9.86%09:00
2377微星168.0▲2.0▲1.20%09:00
2379瑞昱442.0▲2.5▲0.57%09:00
2380虹光10.60▼0.8▼7.02%09:00
2382廣達87.50▼0.8▼0.91%09:00
2383台光電157.0▲2.0▲1.29%09:00
2385群光77.00▼1.2▼1.53%09:00
2387精元48.05▲0.50▲1.05%09:00
2388威盛40.10▲0.20▲0.50%09:00
2390云辰23.85▲1.0▲4.38%09:00
2392正崴36.900.000.00%09:00
2393億光40.20▲1.6▲4.28%09:00
2395研華315.5▼7.0▼2.17%09:00
2397友通57.50▼1.8▼3.04%13:30
2399映泰19.600.000.00%09:00
2401凌陽21.80▼1.6▼6.84%09:00
2402毅嘉14.65▲0.20▲1.38%09:00
2404漢唐216.0▲1.5▲0.70%09:00
2405浩鑫11.00▲0.20▲1.85%09:00
2406國碩16.00▲0.25▲1.59%09:00
2408南亞科72.30▲0.6▲0.84%09:00
2409友達21.50▲1.5▲7.50%09:00
2412中華電112.0▼0.50▼0.44%09:00
2413環科18.60▲0.15▲0.81%09:00
2414精技26.500.000.00%09:00
2415錩新29.60▲0.35▲1.20%09:00
2417圓剛53.20▲4.8▲9.80%09:00
2419仲琦19.15▲0.10▲0.52%09:00
2420新巨35.000.000.00%09:00
2421建準42.50▲0.50▲1.19%09:00
2423固緯22.80▼0.20▼0.87%09:00
2424隴華24.000.000.00%13:30
2425承啟28.40▼0.25▼0.87%09:00
2426鼎元21.30▲0.35▲1.67%09:00
2427三商電10.900.000.00%09:00
2428興勤157.0▲14.0▲9.79%09:00
2429銘旺科15.700.000.00%09:00
2430燦坤25.40▲0.30▲1.20%09:00
2431聯昌11.30▼0.30▼2.59%09:00
2433互盛電50.00▼0.6▼1.19%09:00
2434統懋37.00▼2.2▼5.61%13:30
2436偉詮電56.30▲3.1▲5.83%09:00
2438翔耀10.05▼0.9▼8.64%13:30
2439美律100.5▼0.50▼0.50%09:00
2440太空梭16.50▲1.4▲8.91%09:00
2441超豐60.60▲0.40▲0.66%09:00
2442新美齊9.21▲0.01▲0.11%09:00
2443新利虹2.58▼0.16▼5.84%13:30
2444兆勁11.100.000.00%09:00
2448晶電41.400.000.00%14:35
2449京元電子43.30▲3.8▲9.76%09:00
2450神腦30.15▲0.05▲0.17%09:00
2451創見66.30▼0.20▼0.30%09:00
2453凌群23.40▲1.6▲7.59%09:00
2454聯發科912.0▼2.0▼0.22%09:00
2455全新94.30▲1.5▲1.62%09:00
2456奇力新88.90▲2.6▲3.01%09:00
2457飛宏26.00▲0.40▲1.56%09:00
2458義隆189.5▲1.5▲0.80%09:00
2459敦吉50.10▼0.9▼1.76%09:00
2460建通26.10▲0.25▲0.97%09:00
2461光群雷18.20▲0.50▲2.82%09:00
2462良得電27.75▲1.3▲4.72%09:00
2464盟立39.20▲0.10▲0.26%09:00
2465麗臺36.20▼1.4▼3.60%09:00
2466冠西電31.950.000.00%09:00
2467志聖45.10▼0.8▼1.74%09:00
2468華經13.50▲0.8▲6.30%09:00
2471資通24.00▲0.10▲0.42%09:00
2472立隆電54.200.000.00%09:00
2474可成173.0▲1.5▲0.87%09:00
2476鉅祥29.10▲0.25▲0.87%09:00
2477美隆電31.35▼3.5▼9.91%13:30
2478大毅60.50▲1.3▲2.20%09:00
2480敦陽科66.00▲0.10▲0.15%09:00
2481強茂40.85▲1.3▲3.16%09:00
2482連宇9.920.000.00%09:00
2483百容18.35▼1.1▼5.90%14:30
2484希華23.50▲0.6▲2.84%09:00
2485兆赫17.50▲0.30▲1.74%09:00

名稱	價格	漲跌	比例	時間

2486一詮24.50▲0.10▲0.41%09:00
2488漢平28.100.000.00%09:00
2489瑞軒14.60▲0.20▲1.39%09:00
2491吉祥全20.95▲0.6▲2.70%09:00
2492華新科192.0▲8.0▲4.35%09:00
2493揚博35.400.000.00%09:00
2495普安19.25▼1.6▼7.89%09:00
2496卓越61.00▲5.5▲9.91%09:00
2497怡利電25.65▼2.8▼9.84%13:30
2498宏達電33.05▲0.9▲2.96%09:00
2499東貝4.120.000.00%14:35
2501國建18.85▼0.15▼0.79%09:00
2504國產21.00▲0.10▲0.48%09:00
2505國揚28.10▼0.05▼0.18%09:00
2506太設9.54▼0.45▼4.50%14:30
2509全坤建17.750.000.00%09:00
2511太子11.000.000.00%09:00
2514龍邦16.100.000.00%09:00
2515中工8.040.000.00%09:00
2516新建4.76▼0.26▼5.18%09:00
2520冠德36.35▲1.9▲5.52%09:00
2524京城35.350.000.00%09:00
2527宏璟21.00▲0.05▲0.24%09:00
2528皇普21.25▼0.30▼1.39%13:30
2530華建13.200.000.00%09:00
2534宏盛18.45▲0.05▲0.27%09:00
2535達欣工30.80▼0.10▼0.32%09:00
2536宏普20.50▲0.25▲1.23%09:00
2537聯上發8.00▲0.01▲0.13%09:00
2538基泰9.32▲0.07▲0.76%09:00
2539櫻花建30.50▼0.6▼1.77%09:00
2540愛山林70.50▲0.50▲0.71%09:00
2542興富發40.800.000.00%09:00
2543皇昌7.470.000.00%09:00
2545皇翔38.150.000.00%09:00
2546根基45.00▼0.8▼1.75%13:30
2547日勝生10.30▲0.15▲1.48%09:00
2548華固89.70▼0.40▼0.44%09:00
2596綠意19.00▼1.2▼5.94%09:00
2597潤弘131.0▲2.0▲1.55%09:00
2601益航10.950.000.00%09:00
2603長榮67.00▲3.9▲6.18%09:00
2605新興22.30▲0.9▲3.96%09:00
2606裕民44.30▲0.9▲2.19%09:00
2607榮運17.15▲0.05▲0.29%09:00
2608嘉里大榮54.10▲4.8▲9.85%09:00
2609陽明70.50▲3.9▲5.86%09:00
2610華航14.45▲0.8▲5.47%09:00
2611志信13.50▲0.9▲7.14%09:00
2612中航36.30▲0.9▲2.54%09:00
2613中櫃19.80▲0.35▲1.80%09:00
2614東森18.80▲0.40▲2.17%09:00
2615萬海83.00▲4.8▲6.14%09:00
2616山隆33.10▼0.6▼1.78%09:00
2617台航30.000.000.00%09:00
2618長榮航13.75▲0.6▲4.56%09:00
2630亞航14.35▲0.05▲0.35%09:00
2633台灣高鐵27.05▲0.05▲0.19%09:00
2634漢翔25.600.000.00%09:00
2636台驊投控60.60▲0.8▲1.34%09:00
2637慧洋-KY54.70▲1.0▲1.86%09:00
2640大車隊77.50▼0.9▼1.15%09:00
2641正德15.05▲0.6▲3.79%09:00
2642宅配通44.60▲4.1▲9.99%09:00
2643捷迅51.80▼4.2▼7.50%13:30
2701萬企11.10▲0.05▲0.45%09:00
2702華園18.000.000.00%09:00
2704國賓25.50▼0.9▼3.41%09:00
2705六福15.00▲0.50▲3.45%09:00
2706第一店12.85▼0.30▼2.28%13:30
2707晶華128.00.000.00%09:00
2712遠雄來30.50▼2.8▼8.55%09:00
2718晶悅26.150.000.00%13:30
2719燦星旅10.30▲0.25▲2.49%13:30
2722夏都25.250.000.00%09:00
2723美食-KY133.50.000.00%09:00
2724富驛-KY5.800.000.00%13:30
2726雅茗-KY62.50▲0.6▲0.97%09:00
2727王品101.0▼11.0▼9.82%09:00
2729瓦城210.0▲0.50▲0.24%09:00
2731雄獅70.70▼3.1▼4.20%14:30
2732六角97.70▲0.10▲0.10%09:00
2734易飛網15.75▼1.7▼9.74%13:30
2736高野14.85▲1.4▲10.00%09:00
2739寒舍22.150.000.00%09:00
2740天蔥21.00▼1.6▼7.08%13:30
2743山富17.05▼1.5▼8.33%13:30
2745五福17.80▼1.9▼9.64%13:30
2748雲品36.85▼2.1▼5.39%13:30
2752豆府161.0▼4.0▼2.42%13:30
2754亞洲藏壽司59.90▼0.10▼0.17%09:00
2755揚秦50.00▼2.9▼5.48%13:30
2801彰銀16.350.000.00%09:00
2809京城銀38.60▼0.05▼0.13%09:00
2812台中銀11.00▼0.05▼0.45%09:00
2816旺旺保19.450.000.00%09:00
2820華票15.600.000.00%09:00
2823中壽22.95▲0.45▲2.00%09:00
2832台產19.65▼0.15▼0.76%09:00
2834臺企銀9.30▼0.01▼0.11%09:00
2836高雄銀10.30▼0.10▼0.96%09:00
2838聯邦銀11.150.000.00%09:00
2838A聯邦甲特52.300.000.00%09:00
2841台開6.24▲0.01▲0.16%09:00
2845遠東銀10.300.000.00%09:00
2849安泰銀14.20▲0.05▲0.35%13:30
2850新產38.25▼0.15▼0.39%09:00
2851中再保24.050.000.00%09:00
2852第一保12.550.000.00%09:00
2855統一證25.00▲0.50▲2.04%09:00
2867三商壽8.60▲0.09▲1.06%09:00
2880華南金17.90▲0.30▲1.70%09:00
2881富邦金72.10▲6.5▲9.91%09:00
2881A富邦特61.900.000.00%13:30
2881B富邦乙特61.800.000.00%13:30
2882國泰金53.50▲4.8▲9.97%09:00
2882A國泰特61.700.000.00%09:00
2882B國泰乙特61.900.000.00%13:30
2883開發金11.50▲0.30▲2.68%09:00
2884玉山金24.950.000.00%09:00
2885元大金23.150.000.00%09:00
2886兆豐金31.100.000.00%09:00
2887台新金14.00▲0.20▲1.45%09:00
2887E台新戊特52.70▲0.40▲0.76%09:00
2888新光金8.93▲0.12▲1.36%09:00
2889國票金16.00▲0.30▲1.91%09:00
2890永豐金12.600.000.00%09:00
2891中信金21.550.000.00%09:00
2891B中信乙特63.300.000.00%13:30
2892第一金21.100.000.00%09:00
2897王道銀行6.68▲0.03▲0.45%09:00
2901欣欣28.50▼1.0▼3.55%13:30
2903遠百20.850.000.00%09:00
2904匯僑27.900.000.00%09:00
2905三商21.30▲0.15▲0.71%09:00
2906高林12.70▼0.10▼0.78%09:00
2908特力25.00▲0.30▲1.21%09:00
2910統領28.00▼3.1▼9.97%09:00
2911麗嬰房7.40▲0.49▲7.09%09:00
2912統一超267.00.000.00%09:00
2913農林17.80▲0.15▲0.85%09:00
2915潤泰全80.50▲2.3▲2.94%09:00
2916滿心21.50▼0.40▼1.83%09:00
2923鼎固-KY28.40▲0.15▲0.53%13:30
2924東凌-KY18.70▼0.20▼1.06%13:30
2926誠品生活59.90▼2.8▼4.47%09:00
2928紅馬-KY20.20▲1.8▲9.78%09:00
2929淘帝-KY11.05▼1.1▼9.05%14:30
2936客思達-KY22.05▲0.30▲1.38%13:30
2937集雅社33.60▼2.4▼6.67%13:30
2939凱羿-KY31.15▼2.0▼5.89%13:30
3002歐格11.350.000.00%09:00
3003健和興58.10▲0.50▲0.87%09:00
3004豐達科43.00▼2.1▼4.66%09:00
3005神基48.100.000.00%09:00
3006晶豪科98.50▲0.8▲0.82%09:00
3008大立光2930.0▲80.0▲2.81%09:00
3010華立72.00▲0.40▲0.56%09:00
3011今皓6.61▲0.05▲0.76%09:00
3013晟銘電12.05▼0.20▼1.63%09:00
3014聯陽96.00▲2.5▲2.67%09:00
3015全漢39.00▲0.20▲0.52%09:00
3016嘉晶57.00▲2.2▲4.01%09:00
3017奇鋐58.20▲1.2▲2.11%09:00
3018同開14.05▼0.6▼4.42%09:00
3019亞光69.60▲1.3▲1.90%09:00
3021鴻名17.65▲0.15▲0.86%09:00
3022威強電44.70▼2.8▼5.80%08:33
3023信邦236.0▲6.5▲2.83%09:00
3024憶聲11.60▲0.25▲2.20%09:00
3025星通22.90▲0.9▲4.09%09:00
3026禾伸堂128.0▲11.5▲9.87%09:00
3027盛達19.75▲1.3▲7.05%09:00
3028增你強28.00▲2.5▲9.59%09:00
3029零壹40.20▼1.4▼3.25%09:00
3030德律57.80▲5.1▲9.68%09:00
3031佰鴻15.10▲0.10▲0.67%09:00
3032偉訓37.000.000.00%09:00
3033威健20.25▲0.15▲0.75%09:00
3034聯詠425.0▼41.5▼8.90%09:00
3035智原55.40▲2.2▲4.14%09:00
3036文曄49.50▲2.0▲4.21%09:00
3037欣興97.90▲4.8▲5.16%09:00
3038全台17.60▼0.05▼0.28%09:00
3040遠見45.70▲0.25▲0.55%09:00
3041揚智22.65▲2.0▲9.95%09:00
3042晶技90.10▲1.8▲2.04%09:00
3043科風3.75▼0.28▼6.95%13:30
3044健鼎126.0▼1.0▼0.79%09:00
3045台灣大99.00▼0.6▼0.60%09:00
3046建碁19.400.000.00%09:00
3047訊舟8.72▼0.6▼6.44%09:00
3048益登30.050.000.00%09:00
3049和鑫10.45▲0.15▲1.46%09:00
3050鈺德13.00▲0.45▲3.59%09:00
3051力特7.03▼0.44▼5.89%13:30
3052夆典10.90▲0.05▲0.46%09:00
3054立萬利18.50▼1.5▼7.27%13:33
3055蔚華科26.50▲0.10▲0.38%09:00
3056總太36.05▼0.10▼0.28%09:00
3057喬鼎13.150.000.00%09:00
3058立德12.05▼0.6▼4.37%09:00
3059華晶科28.00▲0.05▲0.18%09:00
3060銘異21.10▼2.3▼9.83%09:00
3062建漢15.10▲0.30▲2.03%09:00
3064泰偉23.25▼2.5▼9.88%13:30
3066李洲9.14▼1.0▼9.95%09:00
3067全域29.60▲1.1▲4.04%09:00
3071協禧23.10▲0.6▲2.67%09:00
3073凱柏實業24.25▼0.25▼1.02%09:00
3078僑威43.250.000.00%09:00
3081聯亞239.00.000.00%09:00
3083網龍59.00▲5.3▲9.87%09:00
3085新零售9.55▼0.05▼0.52%13:30
3086華義118.5▲10.5▲9.72%09:00
3088艾訊52.30▲0.10▲0.19%09:00
3089遠昇17.250.000.00%14:35
3090日電貿49.50▲1.7▲3.56%09:00
3092鴻碩54.30▲0.30▲0.56%09:00
3093港建50.50▼0.30▼0.59%09:00
3094聯傑27.90▲0.6▲2.01%09:00
3095及成2.84▼0.31▼9.84%13:30
3105穩懋318.0▲18.0▲6.00%09:00
3114好德22.10▲0.10▲0.45%09:00
3115寶島極16.25▼0.35▼2.11%13:30
3118進階34.90▲0.40▲1.16%09:00
3122笙泉27.50▼0.50▼1.79%09:00
3128昇銳15.75▲0.6▲3.96%09:00
3130一零四163.00.000.00%09:00
3131弘塑290.5▲10.5▲3.75%09:00
3138耀登148.0▲1.0▲0.68%09:00
3141晶宏50.90▲1.3▲2.62%09:00
3144新揚科36.000.000.00%08:33
3147大綜41.80▲3.8▲10.00%09:00
3149正達28.50▲1.3▲4.78%09:00
3152璟德438.0▲3.5▲0.81%09:00
3162精確24.35▼1.4▼5.25%13:30
3163波若威39.00▲1.8▲4.84%09:00
3164景岳27.20▲0.25▲0.93%09:00
3167大量55.00▼1.8▼3.17%09:00
3169亞信105.0▲3.5▲3.45%09:00
3171新洲22.00▼0.40▼1.79%09:00
3176基亞78.20▲7.1▲9.99%09:00
3178公準61.90▲1.6▲2.65%09:00
3188鑫龍騰13.85▲0.45▲3.36%09:00
3189景碩93.40▲3.2▲3.55%09:00
3191和進5.70▼0.30▼5.00%13:30
3202樺晟11.400.000.00%09:00
3205佰研29.90▲0.50▲1.70%09:00
3206志豐29.150.000.00%09:00
3207耀勝9.54▼0.8▼7.83%13:30
3209全科26.10▲0.10▲0.38%09:00
3211順達103.5▲2.0▲1.97%09:00
3213茂訊53.900.000.00%09:00
3217優群92.00▲2.0▲2.22%09:00
3218大學光281.00.000.00%09:00
3219倚強100.0▼7.0▼6.54%13:30
3221台嘉碩18.10▲0.20▲1.12%09:00
3224三顧42.20▼1.6▼3.65%13:30
3226至寶電66.50▼1.8▼2.64%13:30
3227原相161.5▲2.5▲1.57%09:00
3228金麗科182.5▼9.0▼4.70%09:00
3229晟鈦6.10▼0.25▼3.94%13:30
3230錦明15.20▲1.4▲9.75%09:00
3231緯創28.00▲0.10▲0.36%09:00
3232昱捷21.85▲2.0▲9.80%09:00
3234光環26.00▲1.0▲4.00%09:00
3236千如21.00▼1.5▼6.67%09:00
3252海灣16.65▼0.30▼1.77%13:30
3257虹冠電65.60▼0.40▼0.61%09:00
3259鑫創31.700.000.00%09:00
3260威剛80.00▲2.4▲3.09%09:00
3264欣銓36.55▲0.40▲1.11%09:00
3265台星科24.10▲0.10▲0.42%09:00
3266昇陽12.00▼0.45▼3.61%13:30
3268海德威25.00▲1.8▲7.76%09:00
3272東碩36.80▲0.30▲0.82%09:00
3276宇環11.250.000.00%09:00
3284太普高13.000.000.00%13:30
3285微端20.70▼0.9▼4.17%09:00
3287廣寰科22.85▲2.0▲9.86%09:00
3288點晶13.00▼1.4▼9.72%13:30
3289宜特43.00▲1.6▲3.86%09:00
3290東浦12.30▲0.15▲1.23%09:00
3293鈊象784.0▼10.0▼1.26%09:00
3294英濟18.05▲0.45▲2.56%09:00
3296勝德18.40▲0.30▲1.66%09:00
3297杭特18.00▲1.6▲9.76%09:00
3303岱稜20.50▼1.6▼7.45%14:30
3305昇貿36.450.000.00%09:00
3306鼎天19.60▼0.40▼2.00%13:30
3308聯德7.440.000.00%09:00
3310佳穎29.85▲1.5▲5.48%09:00
3311閎暉32.40▲2.1▲6.93%09:00
3312弘憶股17.15▲0.15▲0.88%09:00
3313斐成10.90▼1.1▼9.54%14:30
3317尼克森48.10▲0.20▲0.42%09:00
3321同泰11.30▲0.6▲5.61%09:00
3322建舜電15.55▲0.10▲0.65%09:00
3323加百裕39.00▲0.35▲0.91%09:00
3324雙鴻137.0▲1.0▲0.74%09:00
3325旭品23.00▲0.9▲3.84%09:00
3332幸康37.250.000.00%13:30
3338泰碩40.950.000.00%09:00
3339泰谷13.80▼1.1▼7.38%09:00
3346麗清36.05▼0.9▼2.57%09:00
3354律勝11.450.000.00%09:00
3356奇偶24.05▲0.10▲0.42%09:00
3357臺慶科108.5▲0.50▲0.46%09:00
3360尚立13.90▼0.8▼5.12%09:00
3362先進光77.40▲7.0▲9.94%09:00
3363上詮24.00▲1.9▲8.60%09:00
3372典範16.25▲0.25▲1.56%09:00
3373熱映89.00▲4.0▲4.71%09:00
3374精材126.5▲3.0▲2.43%09:00
3376新日興104.0▲1.5▲1.46%09:00
3379彬台11.85▲0.15▲1.28%09:00
3380明泰22.85▼1.1▼4.79%09:00
3383新世紀4.14▼0.41▼9.01%13:30
3388崇越電72.10▼0.8▼1.10%09:00
3390旭軟13.15▼0.40▼2.95%09:00
3402漢科37.600.000.00%09:00
3406玉晶光371.0▲2.0▲0.54%09:00
3413京鼎195.0▲4.0▲2.09%09:00
3416融程電67.90▼0.6▼0.88%09:00
3419譁裕14.55▼0.8▼5.21%09:00
3426台興37.20▼0.9▼2.23%13:30
3432台端11.600.000.00%09:00
3434哲固13.05▼0.9▼6.12%13:30
3437榮創25.300.000.00%09:00
3438類比科68.00▲4.3▲6.75%09:00
3441聯一光29.70▲0.7▲2.41%09:00
3443創意325.0▲20.5▲6.73%09:00
3444利機32.10▼2.8▼8.02%14:30
3450聯鈞48.90▲0.9▲1.77%09:00
3452益通1.470.000.00%14:35
3454晶睿69.000.000.00%09:00
3455由田51.30▼4.1▼7.40%08:33
3465祥業174.0▲1.5▲0.87%09:00
3466致振10.05▲0.05▲0.50%09:00
3479安勤46.00▲0.15▲0.33%09:00
3481群創19.90▲1.0▲5.57%09:00
3483力致80.00▲5.6▲7.53%09:00
3484崧騰63.50▲5.0▲8.55%09:00
3489森寶10.350.000.00%09:00
3490單井20.50▲0.15▲0.74%09:00
3491昇達科65.10▲5.9▲9.97%09:00
3492長盛16.35▼0.9▼4.94%13:30
3494誠研3.800.000.00%09:00
3498陽程30.40▲0.05▲0.16%09:00
3499環天科11.45▼1.3▼9.84%13:30
3501維熹46.00▼2.1▼4.37%13:30
3504揚明光64.00▲0.9▲1.43%09:00
3508位速18.200.000.00%09:00
3511矽瑪27.85▲2.5▲9.86%09:00
3512皇龍33.00▲2.0▲6.28%09:00
3515華擎139.0▼3.0▼2.11%09:00
3516亞帝歐14.95▲1.1▲8.33%09:00
3518柏騰22.55▼0.40▼1.74%09:00
3520振維12.30▼0.6▼4.65%09:00
3521鴻翊11.25▼1.2▼9.64%13:30
3522宏森9.00▼0.15▼1.64%09:00
3523迎輝9.51▼0.34▼3.45%13:30
3526凡甲124.5▲2.5▲2.05%09:00
3527聚積85.20▲3.2▲3.90%09:00
3528安馳46.70▲0.9▲2.08%09:00
3529力旺867.0▲25.0▲2.97%09:00
3530晶相光86.40▲0.6▲0.70%09:00
3531先益22.55▼0.50▼2.17%13:30
3532台勝科150.5▲3.5▲2.38%09:00
3533嘉澤562.0▲51.0▲9.98%09:00
3535晶彩科14.800.000.00%09:00
3536誠創7.26▼0.8▼9.93%13:30
3537堡達38.00▲3.5▲9.99%09:00
3540曜越60.50▲2.1▲3.60%09:00
3541西柏41.55▼3.0▼6.63%13:33
3543州巧26.65▼0.6▼2.38%14:30
3545敦泰154.5▲6.0▲4.04%09:00
3546宇峻93.20▲4.1▲4.60%09:00
3548兆利62.30▼0.30▼0.48%09:00
3550聯穎15.500.000.00%09:00
3551世禾48.00▲1.9▲4.01%09:00
3552同致165.0▲9.5▲6.11%09:00
3555重鳥鵬34.00▲2.5▲7.77%09:00
3556禾瑞亞55.60▲2.5▲4.71%09:00
3557嘉威77.00▲0.20▲0.26%09:00
3558神準75.40▼8.2▼9.81%09:00
3562頂晶科14.800.000.00%14:35
3563牧德208.0▼2.5▼1.19%09:00
3564其陽20.35▼1.2▼5.57%13:30
3567逸昌29.600.000.00%09:00
3570大塚72.40▼1.4▼1.90%09:00
3576聯合再生能源12.40▲0.6▲5.53%09:00
3577泓格31.85▼1.9▼5.63%13:30
3580友威科48.80▲0.10▲0.21%09:00
3581博磊21.60▼0.15▼0.69%09:00
3583辛耘56.20▲3.7▲7.05%09:00
3587閎康109.0▲4.5▲4.31%09:00
3588通嘉58.00▲3.0▲5.45%09:00
3591艾笛森16.500.000.00%09:00
3593力銘14.00▲1.3▲9.80%09:00
3594磐儀22.30▼0.05▼0.22%09:00
3596智易86.90▲1.9▲2.24%09:00
3597映興25.20▲0.35▲1.41%09:00
3605宏致36.75▲2.0▲5.60%09:00
3607谷崧12.35▲0.15▲1.23%09:00
3609東林27.50▼3.0▼9.84%14:30
3611鼎翰192.0▼3.5▼1.79%09:00
3615安可20.40▲0.40▲2.00%09:00
3617碩天80.50▲2.2▲2.81%09:00
3622洋華28.45▲0.45▲1.61%09:00
3623富晶通12.65▼0.9▼6.64%09:00
3624光頡27.10▲0.20▲0.74%09:00
3625西勝16.85▼0.15▼0.88%09:00
3628盈正33.85▼0.8▼2.17%09:00
3629地心引力40.00▼2.3▼5.55%13:30
3630新鉅科38.00▼0.15▼0.39%09:00
3631晟楠45.100.000.00%09:00
3632研勤9.95▲0.7▲7.80%13:30
3642駿熠電12.25▼1.0▼7.55%13:33
3645達邁39.80▲0.20▲0.51%09:00
3646艾恩特21.50▲0.6▲2.87%09:00
3652精聯19.25▼0.7▼3.51%13:30
3653健策273.0▲21.0▲8.33%09:00
3661世芯-KY430.0▲14.0▲3.37%09:00
3663鑫科20.65▲0.35▲1.72%09:00
3664安瑞-KY11.40▼0.20▼1.72%13:33
3665貿聯-KY192.5▼21.0▼9.84%09:00
3666光耀36.40▲0.20▲0.55%09:00
3669圓展103.5▲9.4▲9.99%09:00
3672康聯訊14.90▼0.15▼1.00%13:30
3673TPK-KY45.25▲1.9▲4.26%09:00
3675德微85.40▲4.1▲5.04%09:00
3679新至陞115.0▲1.5▲1.32%09:00
3680家登231.0▲1.0▲0.43%09:00
3682亞太電7.75▲0.05▲0.65%09:00
3684榮昌35.30▼2.6▼6.86%13:30
3685元創精密23.80▼2.6▼9.85%13:30
3686達能14.00▲0.50▲3.70%09:00
3687歐買尬74.90▲1.4▲1.90%09:00
3689湧德24.10▼1.1▼4.37%09:00
3691碩禾143.0▲13.0▲10.00%09:00
3693營邦34.00▼2.2▼6.08%09:00
3694海華17.30▼1.6▼8.47%09:00
3698隆達22.250.000.00%14:35
3701大眾控14.450.000.00%13:30
3702大聯大47.50▲0.05▲0.11%08:33
3703欣陸23.30▲0.7▲3.10%09:00
3704合勤控25.50▲0.35▲1.39%09:00
3705永信46.90▲4.3▲9.96%09:00
3706神達25.80▲0.15▲0.58%09:00
3707漢磊50.70▲1.5▲3.15%09:00
3708上緯投控105.0▲1.5▲1.45%09:00
3709鑫聯大投控26.350.000.00%13:30
3710連展投控9.07▲0.19▲2.14%09:00
3711日月光投控101.5▼1.5▼1.46%09:00
3712永崴投控23.70▲0.10▲0.42%09:00
3713新晶投控40.00▲2.0▲5.26%09:00
3714富采66.70▲1.9▲2.93%09:00
4102永日26.80▲1.6▲6.56%09:00
4104佳醫55.60▼0.30▼0.54%09:00
4105東洋97.30▲8.8▲9.94%09:00
4106雃博46.65▲4.2▲9.89%09:00
4107邦特118.5▲10.5▲9.72%09:00
4108懷特24.300.000.00%09:00
4109穆拉德加捷14.60▼0.9▼6.11%14:30
4111濟生23.100.000.00%09:00
4113聯上12.75▼0.25▼1.92%13:30
4114健喬23.600.000.00%09:00
4116明基醫31.30▼0.40▼1.26%13:30
4119旭富81.60▲0.9▲1.12%09:00
4120友華42.70▲0.9▲2.28%09:00
4121優盛24.90▲2.3▲9.93%09:00
4123晟德66.30▲0.50▲0.76%09:00
4126太醫69.90▼1.5▼2.10%08:33
4127天良10.500.000.00%09:00
4128中天56.70▲1.6▲2.90%09:00
4129聯合29.30▼0.9▼2.82%09:00
4130健亞25.10▲0.50▲2.03%09:00
4131晶宇7.81▲0.7▲10.00%14:30
4133亞諾法74.30▲6.7▲9.91%09:00
4137麗豐-KY200.00.000.00%09:00
4138曜亞50.80▼0.50▼0.97%09:00
4139馬光-KY52.90▲0.10▲0.19%13:30
4141龍燈-KY12.00▲0.7▲6.19%09:00
4142國光生69.60▲6.3▲9.95%09:00
4144康聯-KY26.900.000.00%14:35
4147中裕60.40▲1.1▲1.85%09:00
4148全宇生技-KY36.30▲3.0▲9.17%09:00
4152台微體70.50▼1.6▼2.22%09:00
4153鈺緯25.80▼0.40▼1.53%09:00
4154康樂-KY25.00▼1.6▼6.02%13:30
4155訊映23.100.000.00%09:00
4157太景*-KY19.25▲0.10▲0.52%09:00
4160創源22.50▼1.3▼5.26%13:30
4161聿新科27.85▲2.1▲8.16%09:00
4162智擎60.30▲0.8▲1.34%09:00
4163鐿鈦80.50▼0.9▼1.11%09:00
4164承業醫34.50▲0.7▲2.07%09:00
4167展旺34.10▲3.0▲9.82%09:00
4168醣聯26.400.000.00%09:00
4171瑞基169.0▲15.0▲9.74%09:00
4173久裕21.150.000.00%09:00
4174浩鼎110.0▲3.0▲2.80%09:00
4175杏一68.50▼1.5▼2.14%13:30
4180安成藥70.900.000.00%14:35
4183福永生技20.55▼0.8▼3.52%14:30
4188安克18.20▼0.40▼2.15%14:30
4190佐登-KY74.00▲4.7▲6.78%09:00
4192杏國60.50▲2.9▲5.03%09:00
4198環瑞醫7.00▼0.10▼1.41%13:30
4205中華食114.0▲2.0▲1.79%09:00
4207環泰12.55▼0.35▼2.71%13:30
4303信立17.75▲0.05▲0.28%09:00
4304勝昱6.080.000.00%13:30
4305世坤32.00▼0.50▼1.54%13:30
4306炎洲16.40▲0.30▲1.86%09:00
4401東隆興31.000.000.00%09:00
4402福大6.330.000.00%09:00
4406新昕纖8.270.000.00%09:00
4413飛寶企業 13.45▼0.7▼4.95%13:30
4414如興8.73▲0.04▲0.46%09:00
4416三圓93.20▼4.8▼4.90%13:30
4417金洲36.20▼0.35▼0.96%09:00
4419元勝9.620.000.00%13:30
4420光明26.90▲0.25▲0.94%09:00
4426利勤21.800.000.00%09:00
4429聚紡36.80▲0.8▲2.22%13:30
4430耀億23.60▼1.9▼7.27%13:30
4432銘旺實14.00▲0.9▲6.46%09:00
4433興采31.35▼2.3▼6.70%13:30
4438廣越111.0▼1.5▼1.33%09:00
4439冠星-KY138.0▲2.0▲1.47%09:00
4502健信39.10▼1.6▼4.05%09:00
4503金雨17.80▲1.5▲9.20%09:00
4506崇友56.90▼0.7▼1.22%13:30
4510高鋒10.400.000.00%09:00
4513福裕8.79▼0.9▼9.66%13:30
4523永彰22.40▼2.0▼8.01%13:30
4526東台13.95▲0.15▲1.09%09:00
4527方土霖28.55▲0.05▲0.18%09:00
4528江興鍛39.10▼2.7▼6.46%08:33
4529淳紳6.520.000.00%09:00
4530宏易9.22▼0.20▼2.12%09:00
4532瑞智19.10▲0.25▲1.33%09:00
4533協易機10.450.000.00%09:00
4534慶騰11.10▼0.15▼1.33%09:00
4535至興32.15▼2.0▼5.72%09:00
4536拓凱153.0▼6.5▼4.08%08:33
4538大詠城19.95▼0.05▼0.25%13:30
4540全球46.40▲1.8▲4.04%09:00
4541晟田17.45▼0.7▼3.86%13:30
4542科嶠19.50▼1.2▼5.80%13:30
4543萬在14.40▼0.6▼4.32%13:30
4545銘鈺23.80▲0.30▲1.28%09:00
4549桓達79.40▼1.0▼1.24%13:30
4550長佳22.00▼0.8▼3.30%13:30
4551智伸科151.0▲0.50▲0.33%09:00
4552力達-KY27.200.000.00%09:00
4554橙的21.70▼2.3▼9.77%13:30
4555氣立51.20▲2.6▲5.35%09:00
4556旭然30.70▼0.40▼1.29%13:30
4557永新-KY62.00▼0.20▼0.32%09:00
4560強信-KY40.50▲0.8▲2.02%09:00
4561健椿27.50▲2.0▲7.84%09:00
4562穎漢20.00▲1.8▲9.89%09:00
4563百德24.000.000.00%09:00
4564元翎34.35▲1.0▲3.15%09:00
4566時碩工業42.20▲1.3▲3.05%09:00
4568科際精密65.10▼2.0▼2.98%13:33
4571鈞興-KY125.0▲5.0▲4.17%09:00
4572駐龍82.00▲0.10▲0.12%09:00
4576大銀微系統112.0▲5.5▲5.16%09:00
4580捷流閥業86.00▼3.8▼4.23%13:30
4581光隆精密-KY35.40▼1.5▼4.07%13:30
4609唐鋒7.74▼0.9▼10.00%13:30
4702中美實11.60▼0.45▼3.73%09:00
4706大恭17.80▼0.15▼0.84%13:30
4707磐亞12.50▲0.50▲4.17%09:00
4711永純18.35▲0.6▲3.09%09:00
4712南璋6.26▼0.43▼6.43%13:30
4714永捷11.50▲0.05▲0.44%09:00
4716大立14.55▲0.25▲1.75%09:00
4720德淵14.00▼0.15▼1.06%09:00
4721美琪瑪53.70▲3.1▲6.13%09:00
4722國精化31.25▼0.6▼1.73%09:00
4725信昌化17.900.000.00%14:35
4726永昕50.50▲4.1▲8.72%09:00
4728雙美66.70▼1.4▼2.06%09:00
4729熒茂11.35▼0.9▼7.35%13:30
4735豪展91.30▲0.30▲0.33%09:00
4736泰博214.5▲19.5▲10.00%09:00
4737華廣67.000.000.00%09:00
4739康普60.30▲2.0▲3.43%09:00
4741泓瀚26.500.000.00%09:00
4743合一200.0▲4.0▲2.04%09:00
4744皇將23.450.000.00%09:00
4745合富-KY26.70▼0.9▼3.09%13:30
4746台耀77.50▲7.0▲9.93%09:00
4747強生36.20▼0.50▼1.36%13:30
4754國碳科36.350.000.00%09:00
4755三福化57.40▼3.4▼5.59%13:30
4760勤凱98.00▲1.0▲1.03%09:00
4763材料-KY122.0▲2.5▲2.09%09:00
4764雙鍵52.60▼5.6▼9.62%13:33
4766南寶152.0▲10.5▲7.42%09:00
4767誠泰科技24.85▼0.25▼1.00%13:30
4803VHQ-KY23.00▼2.2▼8.73%09:00
4804大略-KY9.98▼0.12▼1.19%13:33
4806昇華9.58▼0.12▼1.24%13:30
4807日成-KY23.50▼0.8▼3.29%13:30
4903聯光通7.40▼0.30▼3.90%13:30
4904遠傳63.10▼1.1▼1.71%09:00
4905台聯電53.700.000.00%13:30
4906正文26.50▲0.50▲1.92%09:00
4907富宇21.10▼2.3▼9.83%09:00
4908前鼎26.00▲0.6▲2.16%09:00
4909新復興21.20▲0.40▲1.92%09:00
4911德英28.35▲2.5▲9.88%09:00
4912聯德控股-KY160.5▲7.5▲4.90%09:00
4915致伸50.70▲0.20▲0.40%09:00
4916事欣科20.15▼2.0▼8.82%13:30
4919新唐62.70▲5.5▲9.62%09:00
4924欣厚-KY13.00▼1.4▼9.72%09:00
4927泰鼎-KY44.550.000.00%09:00
4930燦星網23.75▲2.2▲9.95%09:00
4931新盛力17.05▼0.8▼4.48%09:00
4933友輝35.50▲1.2▲3.50%09:00
4934太極21.90▲1.1▲5.54%09:00
4935茂林-KY83.00▲0.10▲0.12%09:00
4938和碩68.400.000.00%09:00
4939亞電18.600.000.00%09:00
4942嘉彰42.60▲3.7▲9.51%09:00
4943康控-KY48.20▲0.10▲0.21%09:00
4944兆遠29.70▲2.7▲10.00%09:00
4945陞達科技41.75▼3.5▼7.63%13:30
4946辣椒41.10▲3.7▲9.89%09:00
4947昂寶-KY228.50.000.00%14:35
4950牧東26.40▲0.05▲0.19%09:00
4952凌通44.25▲1.1▲2.55%09:00
4953緯軟91.90▲3.7▲4.20%09:00
4956光鋐17.80▼0.7▼3.78%09:00
4958臻鼎-KY89.00▲0.20▲0.23%09:00
4960誠美材10.60▲0.10▲0.95%09:00
4961天鈺225.0▲14.5▲6.89%09:00
4966譜瑞-KY1335.0▲20.0▲1.52%09:00
4967十銓45.10▲0.9▲2.04%09:00
4968立積458.0▲10.5▲2.35%09:00
4971IET-KY49.20▲4.4▲9.94%09:00
4972湯石照明32.30▼1.0▼3.15%13:30
4973廣穎21.50▲1.3▲6.17%09:00
4974亞泰50.10▲0.9▲1.83%09:00
4976佳凌65.30▲1.4▲2.19%09:00
4977眾達-KY80.20▲1.4▲1.78%09:00
4979華星光16.05▲0.45▲2.88%09:00
4987科誠55.10▼0.50▼0.90%13:30
4989榮科31.10▲0.05▲0.16%09:00
4991環宇-KY42.40▼2.1▼4.72%08:33
4994傳奇68.00▲1.0▲1.49%09:00
4995晶達32.05▼0.9▼2.88%13:30
4999鑫禾46.00▲1.1▲2.45%09:00
5007三星55.80▼1.0▼1.76%09:00
5009榮剛16.80▲0.20▲1.20%09:00
5011久陽20.800.000.00%09:00
5013強新25.45▼2.0▼7.12%14:30
5014建錩14.10▲0.10▲0.71%09:00
5015華祺30.20▲0.10▲0.33%09:00
5016松和34.30▲0.30▲0.88%09:00
5102富強19.05▲1.7▲9.80%09:00
5201凱衛33.60▲1.1▲3.54%09:00
5202力新15.80▼1.2▼7.06%13:30
5203訊連79.50▼1.7▼2.09%08:33
5205漢康11.80▼1.3▼9.92%13:30
5206坤悅16.20▼0.15▼0.92%09:00
5209新鼎65.10▼1.4▼2.11%09:00
5210寶碩9.400.000.00%09:00
5211蒙恬15.40▲0.8▲5.48%09:00
5212凌網50.40▼4.3▼7.86%13:30
5213亞昕21.100.000.00%09:00
5215科嘉-KY87.00▼5.9▼6.35%09:00

名稱	價格	漲跌	比例	時間

5220萬達光電32.50▼2.1▼6.07%09:00
5223安力-KY55.00▲0.20▲0.36%09:00
5225東科-KY18.100.000.00%09:00
5227立凱-KY8.88▲0.02▲0.23%09:00
5230雷笛克光學26.95▼2.6▼8.80%13:30
5234達興材料83.00▲0.30▲0.36%09:00
5243乙盛-KY54.50▲2.1▲4.01%09:00
5245智晶34.00▼0.8▼2.16%09:00
5251天鉞電12.75▲1.1▲9.91%09:00
5258虹堡18.000.000.00%09:00
5259清惠6.100.000.00%14:35
5263智崴104.0▲1.0▲0.97%09:00
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1130.0▼50.0▼4.24%09:00
5272笙科25.00▲0.9▲3.52%09:00
5274信驊1930.00.000.00%09:00
5276達輝-KY15.80▼0.35▼2.17%13:33
5278尚凡135.0▼1.5▼1.10%09:00
5281大峽谷-KY22.90▼0.40▼1.72%13:33
5283禾聯碩113.5▲3.0▲2.71%09:00
5284jpp-KY42.80▲1.3▲3.13%09:00
5285界霖59.00▲1.3▲2.25%09:00
5287數字220.0▼7.0▼3.08%13:30
5288豐祥-KY132.0▼6.0▼4.35%13:30
5289宜鼎154.5▲0.50▲0.32%09:00
5291邑昇26.60▲1.0▲3.91%09:00
5299杰力134.0▲5.5▲4.28%09:00
5301寶得利8.42▼0.6▼6.55%13:30
5302太欣10.90▼0.45▼3.96%09:00
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟204.0▲3.5▲1.75%09:00
5309系統電24.800.000.00%09:00
5310天剛14.85▲1.1▲8.39%13:30
5312寶島科59.600.000.00%09:00
5314世紀5.000.000.00%13:30
5315光聯16.30▲0.35▲2.19%09:00
5321友銓34.45▲1.7▲5.19%09:00
5324士開10.000.000.00%09:00
5328華容11.400.000.00%09:00
5340建榮29.45▲0.9▲2.97%09:00
5344立衛12.35▼1.4▼9.85%13:30
5345天揚6.60▼0.20▼2.94%13:30
5347世界103.0▼1.5▼1.44%09:00
5348系通7.32▼0.32▼4.19%13:30
5349先豐25.400.000.00%14:35
5351鈺創20.20▲0.30▲1.51%09:00
5353台林15.70▼0.20▼1.26%09:00
5355佳總6.10▼0.05▼0.81%09:00
5356協益27.35▼1.0▼3.70%13:30
5364力麗店19.20▼1.5▼7.47%13:30
5371中光電52.80▼0.20▼0.38%09:00
5381合正5.23▼0.6▼9.98%13:30
5383金利19.35▼2.2▼10.00%13:30
5386青雲41.35▼1.1▼2.71%09:00
5388中磊65.70▲5.9▲9.87%09:00
5392應華25.00▲1.2▲5.04%09:00
5398慕康生醫18.50▼0.20▼1.07%13:30
5403中菲61.50▼0.8▼1.28%09:00
5410國眾21.800.000.00%09:00
5425台半39.45▲0.9▲2.20%09:00
5426振發9.25▼0.8▼7.50%13:30
5432達威20.00▼0.20▼0.99%13:30
5434崇越127.0▲2.0▲1.60%09:00
5438東友11.15▲0.05▲0.45%09:00
5439高技54.60▲4.9▲9.86%09:00
5443均豪30.450.000.00%09:00
5450寶聯通19.60▲0.8▲4.26%09:00
5452佶優19.350.000.00%09:00
5455昇益21.600.000.00%13:30
5457宣德60.80▲1.7▲2.88%09:00
5460同協12.20▼0.10▼0.81%13:30
5464霖宏17.30▼0.8▼4.42%09:00
5465富驊16.000.000.00%09:00
5468凱鈺13.00▼1.0▼7.14%09:00
5469瀚宇博41.25▲2.3▲5.91%09:00
5471松翰83.00▲0.50▲0.61%09:00
5474聰泰155.00.000.00%09:00
5475德宏11.40▼0.9▼7.69%09:00
5478智冠121.0▲11.0▲10.00%09:00
5481華韡10.00▼1.0▼9.09%09:00
5483中美晶147.0▲2.0▲1.38%09:00
5484慧友12.80▼1.2▼8.57%13:30
5487通泰35.20▲2.4▲7.32%09:00
5488松普6.70▼0.7▼9.70%13:30
5489彩富29.30▼0.7▼2.33%13:30
5490同亨26.00▲0.45▲1.76%09:00
5493三聯40.600.000.00%13:30
5498凱崴13.200.000.00%09:00
5508永信建45.00▼0.8▼1.64%09:00
5511德昌29.250.000.00%09:00
5512力麒9.000.000.00%09:00
5514三豐20.20▼1.2▼5.61%13:30
5515建國11.95▲0.10▲0.84%09:00
5516雙喜13.30▼0.8▼5.34%13:30
5519隆大19.300.000.00%09:00
5520力泰46.80▼2.3▼4.68%13:30
5521工信8.88▲0.15▲1.72%09:00
5522遠雄51.100.000.00%09:00
5523豐謙25.60▼0.05▼0.19%09:00
5525順天23.40▼0.35▼1.47%13:30
5529志嘉14.700.000.00%09:00
5530龍巖50.00▲0.7▲1.42%09:00
5531鄉林10.85▲0.45▲4.33%09:00
5533皇鼎15.500.000.00%13:30
5534長虹75.80▼0.30▼0.39%09:00
5536聖暉181.0▼0.50▼0.28%09:00
5538東明-KY41.00▼2.2▼5.09%13:30
5543崇佑-KY56.900.000.00%09:00
5546永固-KY70.20▼2.8▼3.84%09:00
5601台聯櫃27.700.000.00%13:30
5603陸海23.65▲2.2▲10.00%09:00
5604中連貨82.30▼3.9▼4.52%08:33
5607遠雄港27.650.000.00%09:00
5608四維航24.50▼0.7▼2.78%09:00
5609中菲行68.00▲1.2▲1.80%09:00
5701劍湖山2.27▼0.25▼9.92%13:30
5703亞都22.40▼0.35▼1.54%13:30
5704老爺知29.90▼0.35▼1.16%09:00
5706鳳凰30.65▼0.8▼2.39%09:00
5820日盛金12.850.000.00%09:00
5864致和證20.95▲0.9▲4.75%09:00
5871中租-KY190.5▲3.5▲1.87%09:00
5876上海商銀41.35▲0.05▲0.12%09:00
5878台名48.800.000.00%13:30
5880合庫金20.15▲0.05▲0.25%09:00
5902德記20.05▼0.10▼0.50%09:00
5903全家271.5▲2.5▲0.93%09:00
5904寶雅550.00.000.00%09:00
5905南仁湖10.35▲0.20▲1.97%09:00
5906台南-KY45.00▲3.5▲8.43%09:00
5907大洋-KY18.00▲0.10▲0.56%09:00
6005群益證15.15▲0.15▲1.00%09:00
6015宏遠證17.70▲0.30▲1.72%09:00
6016康和證15.30▲0.35▲2.34%09:00
6020大展證21.20▲0.20▲0.95%09:00
6021大慶證20.40▼1.0▼4.67%13:30
6023元大期49.10▼0.15▼0.30%09:00
6024群益期40.350.000.00%09:00
6026福邦證15.30▲1.0▲7.37%09:00
6101寬魚國際19.05▲0.25▲1.33%13:30
6103合邦7.86▼0.8▼9.24%13:30
6104創惟49.10▲1.1▲2.29%09:00
6108競國18.60▲1.6▲9.73%09:00
6109亞元11.00▲1.0▲10.00%09:00
6111大宇資65.00▲4.3▲7.08%09:00
6112聚碩39.05▼0.10▼0.26%09:00
6113亞矽10.55▲0.30▲2.93%09:00
6114久威21.50▼1.0▼4.44%09:00
6115鎰勝41.60▼0.45▼1.07%09:00
6116彩晶17.50▲1.2▲7.36%09:00
6117迎廣14.95▼0.30▼1.97%13:30
6118建達10.900.000.00%09:00
6120達運11.60▲0.40▲3.57%09:00
6121新普335.0▼4.5▼1.33%09:00
6122擎邦10.40▲0.48▲4.84%09:00
6123上奇46.80▼0.15▼0.32%09:00
6124業強25.50▼1.6▼5.90%13:30
6125廣運19.050.000.00%09:00
6126信音21.80▲0.45▲2.11%09:00
6127九豪22.10▼0.15▼0.67%09:00
6128上福26.55▲2.3▲9.26%09:00
6129普誠22.50▼1.4▼5.66%09:00
6130星寶國際21.00▲1.0▲5.00%09:00
6131悠克5.180.000.00%14:35
6133金橋8.19▼0.9▼10.00%13:30
6134萬旭15.050.000.00%09:00
6136富爾特16.85▼0.15▼0.88%09:00
6138茂達116.0▲0.50▲0.43%09:00
6139亞翔26.80▲1.4▲5.51%09:00
6140訊達12.35▼1.4▼9.85%14:30
6141柏承23.45▼2.3▼9.11%14:30
6142友勁10.500.000.00%09:00
6143振曜39.80▲1.7▲4.46%09:00
6144得利影14.250.000.00%09:00
6146耕興245.5▼6.5▼2.58%08:33
6147頎邦63.00▲0.20▲0.32%09:00
6148驊宏資12.05▼0.05▼0.41%09:00
6150撼訊127.0▼12.0▼8.63%09:00
6151晉倫38.35▲1.6▲4.35%09:00
6152百一8.970.000.00%09:00
6153嘉聯益25.70▲0.45▲1.78%09:00
6154順發12.950.000.00%09:00
6155鈞寶22.15▲0.8▲3.75%09:00
6156松上16.50▲1.5▲10.00%09:00
6158禾昌27.30▲2.1▲8.33%09:00
6160欣技16.95▲0.9▲5.94%09:00
6161捷波20.00▲0.9▲4.44%09:00
6163華電網16.80▲0.6▲3.70%09:00
6164華興8.610.000.00%09:00
6165浪凡28.70▲0.05▲0.17%09:00
6166凌華59.00▲1.0▲1.72%09:00
6167久正7.40▲0.01▲0.14%09:00
6168宏齊16.70▲0.45▲2.77%09:00
6169昱泉27.30▲1.2▲4.60%09:00
6170統振21.55▼1.0▼4.65%14:30
6171亞銳士24.10▼0.20▼0.82%09:00
6172互億33.95▼3.8▼9.95%13:33
6173信昌電52.90▲1.3▲2.52%09:00
6174安碁15.10▼1.4▼8.21%13:30
6175立敦29.10▲0.10▲0.34%09:00
6176瑞儀111.0▲1.0▲0.91%09:00
6177達麗27.050.000.00%09:00
6179亞通27.00▼0.50▼1.82%09:00
6180橘子69.90▲3.3▲4.95%09:00
6182合晶43.00▲1.6▲3.99%09:00
6183關貿48.05▼0.25▼0.52%13:30
6184大豐電43.20▼0.40▼0.92%09:00
6185幃翔11.70▼0.9▼7.51%13:30
6186新潤24.95▲0.05▲0.20%09:00
6187萬潤114.5▼1.5▼1.29%09:00
6188廣明36.85▲0.9▲2.36%09:00
6189豐藝37.70▼0.40▼1.05%09:00
6190萬泰科18.050.000.00%09:00
6191精成科26.30▲0.50▲1.94%09:00
6192巨路67.00▼1.0▼1.47%13:30
6194育富29.00▼1.0▼3.33%09:00
6195詩肯46.15▼3.8▼7.70%09:00
6196帆宣89.000.000.00%09:00
6197佳必琪34.80▲0.6▲1.61%09:00
6198凌泰36.00▼0.50▼1.37%13:30
6199天品15.750.000.00%13:30
6201亞弘電43.00▼1.0▼2.27%09:00
6202盛群83.00▼0.40▼0.48%09:00
6203海韻電93.00▲2.1▲2.31%09:00
6204艾華109.0▲9.7▲9.77%09:00
6205詮欣27.75▼0.40▼1.42%09:00
6206飛捷59.70▼2.1▼3.40%13:30
6207雷科25.40▲0.25▲0.99%09:00
6208日揚38.90▲2.0▲5.56%09:00
6209今國光27.20▼0.6▼2.16%09:00
6210慶生40.00▼1.4▼3.38%13:30
6212理銘58.700.000.00%13:30
6213聯茂113.50.000.00%09:00
6214精誠85.900.000.00%09:00
6215和椿19.50▲0.6▲3.45%09:00
6216居易24.200.000.00%09:00
6217中探針30.70▲1.3▲4.42%09:00
6218豪勉18.00▼0.15▼0.83%09:00
6219富旺22.70▲0.6▲2.71%09:00
6220岳豐21.80▲1.1▲5.57%09:00
6221晉泰68.90▲1.4▲2.07%09:00
6222上揚14.50▲0.30▲2.11%13:30
6223旺矽88.50▲0.50▲0.57%09:00
6224聚鼎100.00.000.00%09:00
6225天瀚3.20▼0.30▼8.57%13:30
6226光鼎7.72▲0.01▲0.13%09:00
6227茂綸25.45▼2.3▼8.12%14:30
6228全譜8.64▼1.0▼10.00%09:00
6229研通27.25▲0.9▲3.61%09:00
6230超眾203.5▼4.5▼2.16%09:00
6231系微66.10▲0.20▲0.30%09:00
6233旺玖28.35▲0.10▲0.35%09:00
6234高僑20.700.000.00%09:00
6235華孚15.500.000.00%09:00
6236康呈9.000.000.00%13:30
6237驊訊93.00▲4.0▲4.49%09:00
6238勝麗176.50.000.00%14:35
6239力成98.50▲2.2▲2.28%09:00
6240松崗15.50▼0.05▼0.32%13:30
6241易通展17.70▼1.8▼9.23%13:30
6242立康38.90▼2.6▼6.27%09:00
6243迅杰14.90▲1.4▲9.96%09:00
6244茂迪27.80▲0.9▲3.15%09:00
6245立端52.30▲0.20▲0.38%09:00
6246臺龍13.65▼0.10▼0.73%09:00
6247淇譽電9.49▼0.06▼0.63%13:30
6248沛波20.400.000.00%09:00
6251定穎15.750.000.00%09:00
6257矽格45.20▲0.25▲0.56%09:00
6259百徽18.90▲0.6▲3.00%09:00
6261久元70.00▲2.3▲3.40%09:00
6263普萊德61.60▼0.30▼0.48%09:00
6264富裔8.70▲0.09▲1.05%09:00
6265方土昶7.26▲0.17▲2.40%09:00
6266泰詠18.950.000.00%09:00
6269台郡113.50.000.00%09:00
6270倍微18.50▼1.4▼7.04%14:30
6271同欣電153.0▲2.0▲1.32%09:00
6274台燿91.00▲1.1▲1.22%09:00
6275元山25.45▲0.15▲0.59%09:00
6276安鈦克33.35▲0.05▲0.15%09:00
6277宏正81.800.000.00%09:00
6278台表科96.70▲3.2▲3.42%09:00
6279胡連95.50▲3.3▲3.58%09:00
6281全國電77.50▼0.40▼0.51%09:00
6282康舒23.20▲0.20▲0.87%09:00
6283淳安38.30▲0.10▲0.26%09:00
6284佳邦49.00▲0.6▲1.14%09:00
6285啟碁62.30▲1.3▲2.13%09:00
6287元隆6.30▼0.7▼10.00%13:30
6288聯嘉22.050.000.00%09:00
6289華上2.72▼0.30▼9.93%13:30
6290良維53.20▲1.1▲2.11%09:00
6291沛亨23.10▼2.5▼9.94%13:30
6292迅德38.30▲0.8▲2.13%09:00
6294智基139.0▼1.0▼0.71%09:00
6404通訊-KY7.02▼0.8▼10.00%13:30
6405悅城24.70▲0.9▲3.56%09:00
6409旭隼1080.00.000.00%09:00
6411晶焱108.5▲3.0▲2.84%09:00
6412群電65.50▲0.20▲0.31%09:00
6414樺漢191.0▲10.0▲5.52%09:00
6415矽力-KY2830.0▲75.0▲2.72%09:00
6416瑞祺電通100.0▲1.5▲1.52%09:00
6417韋僑74.30▼1.2▼1.59%13:30
6418詠昇14.15▼0.10▼0.70%13:30
6419京晨科18.30▼0.40▼2.14%09:00
6425易發25.00▲0.10▲0.40%09:00
6426統新67.00▲0.10▲0.15%09:00
6431光麗-KY29.10▼1.8▼5.67%14:30
6432今展科35.45▲2.5▲7.59%09:00
6435大中95.00▲1.0▲1.06%09:00
6438迅得81.60▲0.30▲0.37%09:00
6441廣錠73.800.000.00%09:00
6442光聖32.00▲0.30▲0.95%09:00
6443元晶28.650.000.00%09:00
6446藥華藥77.40▲3.2▲4.31%09:00
6449鈺邦55.30▲2.5▲4.73%09:00
6451訊芯-KY100.0▲3.3▲3.41%09:00
6452康友-KY56.600.000.00%14:35
6456GIS-KY90.40▲1.3▲1.46%09:00
6457紘康143.0▲6.0▲4.38%09:00
6461益得18.80▲0.20▲1.08%09:00
6462神盾157.0▲3.5▲2.28%09:00
6464台數科108.00.000.00%09:00
6465威潤15.30▼1.6▼9.73%09:00
6469大樹135.0▲3.5▲2.66%09:00
6470宇智47.50▼1.5▼2.96%13:30
6472保瑞290.0▲8.0▲2.84%09:00
6477安集41.10▲3.5▲9.45%09:00
6482弘煜科45.00▲0.05▲0.11%09:00
6485點序85.70▲4.0▲4.90%09:00
6486互動73.50▼2.9▼3.80%08:33
6488環球晶780.0▲42.0▲5.69%09:00
6491晶碩393.0▲6.0▲1.55%09:00
6492生華科141.50.000.00%09:00
6494九齊85.00▲4.0▲4.94%09:00
6496科懋26.950.000.00%09:00
6497亞獅康-KY5.660.000.00%14:35
6499益安46.50▼2.7▼5.39%13:30
6504南六221.5▲20.0▲9.93%09:00
6505台塑化95.00▼0.40▼0.42%09:00
6506雙邦17.90▲1.6▲9.82%09:00
6508惠光29.05▼0.6▼1.86%13:30
6509聚和29.55▲1.0▲3.68%09:00
6510精測606.0▲4.0▲0.66%09:00
6512啟發電17.20▲0.9▲5.52%09:00
6514芮特-KY46.10▲4.2▲9.89%09:00
6515穎崴224.50.000.00%09:00
6516勤崴94.90▲5.1▲5.68%09:00
6523達爾膚74.50▲5.9▲8.60%09:00
6525捷敏-KY70.00▲0.50▲0.72%09:00
6527明達醫47.60▼1.8▼3.55%13:30
6530創威16.80▼1.2▼6.67%13:30
6531愛普542.0▲24.0▲4.63%09:00
6532瑞耘37.70▲1.3▲3.43%09:00
6533晶心科350.0▲14.5▲4.32%09:00
6535順藥34.20▼1.3▼3.66%13:30
6538倉和106.0▲3.0▲2.91%09:00
6541泰福-KY53.50▲1.3▲2.49%09:00
6542隆中60.60▼0.6▼0.98%13:30
6547高端疫苗425.0▲8.0▲1.92%09:00
6548長科*52.00▼0.30▼0.57%09:00
6552易華電47.45▲4.3▲9.97%09:00
6556勝品42.10▲0.8▲1.94%09:00
6558興能高32.80▼3.5▼9.77%14:30
6560欣普羅93.00▲3.0▲3.33%09:00
6561是方295.0▲0.50▲0.17%08:33
6568宏觀115.00.000.00%09:00
6569醫揚126.0▼3.0▼2.33%13:30
6570維田27.70▲2.5▲9.92%09:00
6573虹揚-KY13.80▼0.30▼2.13%09:00
6574霈方58.20▼0.10▼0.17%13:30
6576逸達83.50▲1.8▲2.20%09:00
6577勁豐66.50▼0.30▼0.45%13:30
6578達邦蛋白18.95▼0.20▼1.04%13:30
6579研揚62.10▼1.8▼2.82%13:30
6581鋼聯64.00▼4.0▼5.88%13:30
6582申豐247.0▲9.5▲4.00%09:00
6588東典光電47.50▼3.5▼6.86%13:30
6589台康生技207.0▲18.5▲9.81%09:00
6590普鴻57.800.000.00%13:30
6591動力-KY58.00▲1.8▲3.20%09:00
6592和潤企業77.70▲0.40▲0.52%09:00
6593台灣銘板26.20▼0.35▼1.32%09:00
6594展匯科35.30▲0.40▲1.15%09:00
6596寬宏藝術45.60▼0.9▼1.94%09:00
6598ABC-KY60.50▲5.5▲10.00%09:00
6603富強鑫11.00▲0.05▲0.46%09:00
6605帝寶50.30▲0.40▲0.80%09:00
6609瀧澤科28.00▼0.9▼3.28%13:30
6612奈米醫材60.20▼6.4▼9.61%13:30
6613朋億128.0▼2.0▼1.54%09:00
6615慧智50.10▲4.5▲9.87%09:00
6616特昇-KY23.40▼2.6▼10.00%13:30
6624萬年清30.500.000.00%13:30
6625必應26.75▼1.5▼5.14%13:30
6629泰金-KY64.10▼1.6▼2.44%13:30
6640均華73.000.000.00%09:00
6641基士德-KY64.50▼2.7▼4.02%13:30
6642富致67.30▲6.1▲9.97%09:00
6643M31328.0▲23.0▲7.54%09:00
6649台生材30.00▲2.0▲7.14%13:30
6651全宇昕81.60▲1.4▲1.75%09:00
6654天正國際55.70▼4.7▼7.78%14:30
6655科定67.90▼1.9▼2.72%13:30
6661威健生技26.50▼0.45▼1.67%13:30
6662樂斯科34.20▲0.40▲1.18%13:30
6664群翊64.400.000.00%09:00
6666羅麗芬-KY71.70▼3.9▼5.16%13:30
6667信紘科55.500.000.00%09:00
6668中揚光56.70▲2.4▲4.42%09:00
6669緯穎786.0▲3.0▲0.38%09:00
6670復盛應用194.0▼7.5▼3.72%08:33
6671三能-KY44.90▼0.9▼1.97%09:00
6672騰輝電子-KY81.50▲1.7▲2.13%09:00
6674鋐寶科技26.15▲2.3▲9.87%09:00
6679鈺太科技327.0▲11.0▲3.48%09:00
6680鑫創電子54.500.000.00%13:30
6683雍智科技246.0▲5.0▲2.07%09:00
6690安碁資訊102.00.000.00%09:00
6697東捷資訊41.00▲2.2▲5.67%09:00
6698旭暉應材36.50▲1.5▲4.43%09:00
6703軒郁94.10▼1.0▼1.05%09:00
6706惠特137.0▲2.5▲1.86%09:00
6712長聖400.0▲9.0▲2.30%09:00
6715嘉基106.0▲2.5▲2.42%09:00
6716應廣117.0▲10.5▲9.86%09:00
6727亞泰金屬51.000.000.00%09:00
6728上洋57.60▼6.3▼9.86%09:00
6732昇佳電子550.0▲28.0▲5.36%09:00
6733博晟生醫25.000.000.00%09:00
6743安普新98.80▲2.0▲2.07%09:00
6747亨泰光171.5▼18.5▼9.74%09:00
6751智聯服務69.90▼1.1▼1.55%13:30
6752叡揚資訊61.80▲4.3▲7.48%09:00
6754匯僑設計47.75▲4.3▲9.90%09:00
6756威鋒電子221.0▲7.0▲3.27%09:00
6762達亞274.0▼11.0▼3.86%13:30
6767台微醫28.00▼2.0▼6.67%13:30
6768志強-KY63.10▲0.10▲0.16%09:00
6776展碁國際34.80▲0.05▲0.14%09:00
6781AES-KY695.0▲15.0▲2.21%09:00
6803崑鼎216.5▼1.5▼0.69%09:00
7402邑錡31.35▼3.5▼9.91%09:00
7556意德士114.0▲4.0▲3.64%09:00
8011台通13.95▲0.10▲0.72%09:00
8016矽創236.0▲11.0▲4.89%09:00
8021尖點33.00▼1.7▼4.90%09:00
8024佑華20.800.000.00%09:00
8027鈦昇67.20▲5.8▲9.45%09:00
8028昇陽半導體38.25▲0.25▲0.66%09:00
8032光菱22.65▼0.15▼0.66%13:30
8033雷虎12.85▲0.05▲0.39%09:00
8034榮群13.90▲0.20▲1.46%09:00
8038長園科26.85▲0.10▲0.37%09:00
8039台虹43.800.000.00%09:00
8040九暘35.60▲0.10▲0.28%09:00
8042金山電44.90▲4.1▲9.91%09:00
8043蜜望實23.50▲0.10▲0.43%09:00
8044網家127.0▲11.5▲9.96%09:00
8046南電327.0▲25.0▲8.28%09:00
8047星雲11.65▲0.10▲0.87%13:30
8048德勝35.00▲1.1▲3.24%09:00
8049晶采21.70▲0.35▲1.64%09:00
8050廣積36.650.000.00%09:00
8054安國35.00▲1.0▲2.94%09:00
8059凱碩9.26▲0.28▲3.12%09:00
8064東捷13.95▲0.05▲0.36%09:00
8066來思達45.70▼2.5▼5.09%14:30
8067志旭10.700.000.00%13:30
8068全達21.75▲2.0▲9.85%09:00
8069元太53.20▲1.0▲1.92%09:00
8070長華*29.25▲0.05▲0.17%09:00
8071能率網通12.50▲1.1▲9.65%09:00
8072陞泰21.30▼1.4▼5.96%09:00
8074鉅橡19.20▼0.20▼1.03%09:00
8076伍豐25.80▲0.50▲1.98%09:00
8077洛碁9.30▼0.8▼7.92%13:30
8080奧斯特9.000.000.00%14:35
8081致新200.0▲4.0▲2.04%09:00
8083瑞穎178.5▼2.0▼1.11%09:00
8084巨虹66.80▲4.1▲6.54%09:00
8085福華11.30▲0.6▲5.12%09:00
8086宏捷科118.0▲1.0▲0.85%09:00
8087華鎂鑫25.40▲2.3▲9.96%09:00
8088品安22.000.000.00%09:00
8089康全電訊27.10▲0.30▲1.12%09:00
8091翔名58.00▲3.0▲5.45%09:00
8092建暐10.15▲0.9▲9.73%09:00
8093保銳9.140.000.00%09:00
8096擎亞11.40▲1.0▲9.62%09:00
8097常珵19.15▼1.3▼6.13%14:30
8099大世科36.50▲1.2▲3.40%09:00
8101華冠2.52▼0.28▼10.00%13:30
8103瀚荃34.10▲0.40▲1.19%09:00
8104錸寶42.15▲0.6▲1.44%09:00
8105凌巨11.20▲0.20▲1.82%09:00
8107大億金茂16.00▼0.35▼2.14%09:00
8109博大65.80▼0.8▼1.20%09:00
8110華東12.35▲0.10▲0.82%09:00
8111立碁19.40▲1.8▲9.92%09:00
8112至上35.50▼0.35▼0.98%09:00
8114振樺電67.50▼1.9▼2.74%13:30
8121越峰14.60▲0.8▲5.42%09:00
8131福懋科37.00▲0.05▲0.14%09:00
8147正淩39.500.000.00%09:00
8150南茂39.70▲0.05▲0.13%09:00
8155博智87.50▲0.30▲0.34%09:00
8163達方38.400.000.00%09:00
8171天宇38.20▼4.2▼9.91%09:00
8176智捷7.79▼0.01▼0.13%09:00
8182加高29.20▲0.20▲0.69%09:00
8183精星34.90▲1.3▲3.87%09:00
8201無敵8.760.000.00%09:00
8210勤誠70.800.000.00%09:00
8213志超45.00▲0.8▲1.81%09:00
8215明基材21.80▲0.05▲0.23%09:00
8222寶一11.70▼0.8▼6.02%13:30
8234新漢23.50▲0.6▲2.40%09:00
8240華宏27.80▼0.45▼1.59%09:00
8249菱光20.10▲0.20▲1.01%09:00
8255朋程98.70▲0.9▲0.92%09:00
8261富鼎53.20▲1.1▲2.11%09:00
8271宇瞻39.25▲0.45▲1.16%09:00
8277商丞12.00▲0.6▲5.73%09:00
8279生展100.5▼2.5▼2.43%13:30
8284三竹44.00▼2.0▼4.24%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝14.55▲0.30▲2.11%09:00
8291尚茂7.120.000.00%13:30
8299群聯425.5▲11.0▲2.65%09:00
8341日友203.0▼1.0▼0.49%09:00
8342益張59.20▲5.3▲9.83%09:00
8349恒耀59.00▼5.7▼8.81%08:33
8354冠好15.15▼0.9▼5.90%13:30
8358金居68.80▲2.3▲3.46%09:00
8367建新國際29.90▼3.1▼9.39%13:30
8374羅昇22.55▼0.45▼1.96%09:00
8383千附38.50▲1.0▲2.80%09:00
8390金益鼎35.80▲2.0▲5.76%09:00
8401白紗科14.00▼0.7▼4.76%13:30
8403盛弘31.05▼0.9▼2.97%09:00
8404百和興業-KY43.95▲3.5▲8.52%09:00
8406金可-KY143.5▲2.0▲1.41%09:00
8409商之器17.90▼0.6▼3.24%13:30
8410森田39.50▲0.6▲1.54%09:00
8411福貞-KY13.65▼0.25▼1.80%13:33
8415大國鋼29.90▲0.30▲1.01%09:00
8416實威110.5▼2.5▼2.21%09:00
8418捷必勝-KY11.05▲0.05▲0.45%09:00
8420明揚23.40▼0.50▼2.09%09:00
8421旭源9.15▼0.02▼0.22%13:30
8422可寧衛167.5▼0.50▼0.30%09:00
8423保綠-KY17.80▼0.20▼1.11%13:30
8424惠普54.30▼0.50▼0.91%09:00
8426紅木-KY17.90▲1.6▲9.82%09:00
8427基勝-KY48.30▼1.0▼2.03%13:30
8429金麗-KY8.80▲0.14▲1.62%09:00
8431匯鑽科54.10▲3.4▲6.71%09:00
8432東生華41.85▲0.8▲1.95%09:00
8433弘帆37.40▼2.0▼5.08%13:30
8435鉅邁54.10▼0.8▼1.46%09:00
8436大江222.0▲7.0▲3.26%09:00
8437大地-KY161.5▼5.0▼3.00%13:30
8440綠電16.35▼0.9▼5.22%13:30
8442威宏-KY38.40▼1.1▼2.91%13:33
8443阿瘦10.00▼0.10▼0.99%09:00
8444綠河-KY78.10▼1.0▼1.26%13:30
8446華研86.50▼0.9▼1.03%09:00
8450霹靂24.10▲0.20▲0.84%09:00
8454富邦媒1295.0▲115.0▲9.75%09:00
8455大拓-KY17.050.000.00%13:30
8462柏文128.50.000.00%09:00
8463潤泰材32.50▲0.35▲1.09%09:00
8464億豐389.0▲10.0▲2.64%09:00
8466美吉吉-KY56.00▲0.9▲1.63%09:00
8467波力-KY37.800.000.00%09:00
8472夠麻吉64.00▼3.6▼5.33%13:30
8473山林水41.60▲0.40▲0.97%09:00
8476台境19.85▼0.05▼0.25%13:30
8477創業家40.70▲3.1▲8.24%09:00
8478東哥遊艇44.65▼3.0▼6.39%13:30
8480泰昇-KY108.5▲0.50▲0.46%13:30
8481政伸74.80▼4.7▼5.91%13:30
8482商億-KY64.20▼5.5▼7.89%09:00
8488吉源-KY14.70▼0.25▼1.67%13:30
8489三貝德45.75▲4.2▲9.98%09:00
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY130.5▲11.5▲9.66%09:00
8905裕國17.30▲1.1▲7.12%09:00
8906花王18.40▲1.6▲9.52%09:00
8908欣雄51.10▼1.1▼2.11%09:00
8913全銓13.300.000.00%14:35
8916光隆40.95▼0.15▼0.36%09:00
8917欣泰75.60▼3.1▼3.94%13:30
8921沈氏16.70▲1.5▲9.87%09:00
8923時報16.400.000.00%13:30
8924大田112.0▲2.5▲2.28%09:00
8926台汽電36.70▲0.10▲0.27%09:00
8927北基34.30▲1.3▲3.78%09:00
8928鉅明30.10▲0.6▲2.03%09:00
8929富堡20.30▼0.25▼1.22%13:30
8930青鋼13.50▲0.05▲0.37%09:00
8931大汽電28.00▲0.35▲1.27%09:00
8932宏大17.90▼0.30▼1.65%13:30
8933愛地雅10.800.000.00%09:00
8934衡平36.100.000.00%14:35
8935邦泰11.40▲0.15▲1.33%09:00
8936國統26.00▲1.8▲7.44%09:00
8937合騏11.95▼0.05▼0.42%09:00
8938明安60.00▲1.8▲3.09%09:00
8940新天地10.60▼0.6▼5.78%13:30
8941關中37.30▼0.10▼0.27%13:30
8942森鉅61.20▲0.20▲0.33%09:00
8996高力39.90▲1.4▲3.64%09:00
9103美德醫療-DR37.00▲3.3▲9.96%09:00
910322康師傅-DR25.75▲0.20▲0.78%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR4.22▲0.05▲1.20%09:00
910861神州-DR9.20▼0.09▼0.97%13:30
9110越南控-DR2.76▼0.24▼8.00%13:30
911608明輝-DR3.48▼0.11▼3.06%09:00
911616杜康-DR1.71▼0.17▼9.04%08:33
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR6.07▼0.50▼7.61%09:00
911868同方友友-DR1.41▲0.01▲0.71%09:00
912000晨訊科-DR2.59▲0.04▲1.57%09:00
912398友佳-DR4.03▼0.42▼9.44%14:30
9136巨騰-DR8.72▲0.10▲1.16%08:33
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.00▲0.21▲7.53%09:00
9802鈺齊-KY93.50▼0.9▼0.95%09:00
9902台火10.80▲0.25▲2.37%09:00
9904寶成32.40▲0.8▲2.37%09:00
9905大華24.00▼0.20▼0.83%09:00
9906欣巴巴37.800.000.00%09:00
9907統一實11.75▼0.10▼0.84%09:00
9908大台北33.15▼0.30▼0.90%13:30
9910豐泰190.0▼0.50▼0.26%09:00
9911櫻花60.400.000.00%09:00
9912偉聯8.38▼0.6▼6.89%13:30
9914美利達305.0▲3.0▲0.99%09:00
9917中保90.20▼0.30▼0.33%09:00
9918欣天然38.65▲0.10▲0.26%13:30
9919康那香48.15▲4.3▲9.93%09:00
9921巨大308.0▼1.5▼0.48%09:00
9924福興42.30▼0.40▼0.94%09:00
9925新保37.45▼0.10▼0.27%09:00
9926新海46.90▼1.0▼2.09%13:30
9927泰銘28.85▲0.25▲0.87%09:00
9928中視5.23▲0.02▲0.38%13:30
9929秋雨11.20▼0.7▼5.88%13:30
9930中聯資源44.45▼1.2▼2.63%14:30
9931欣高39.70▲0.10▲0.25%13:30
9933中鼎35.60▲0.05▲0.14%09:00
9934成霖15.05▲0.15▲1.01%09:00
9935慶豐富20.000.000.00%09:00
9937全國46.55▼0.8▼1.59%13:30
9938百和90.00▲5.8▲6.89%09:00
9939宏全66.90▲0.8▲1.21%09:00
9940信義29.200.000.00%09:00
9941裕融126.5▲2.5▲2.02%09:00
9942茂順80.100.000.00%09:00
9943好樂迪59.800.000.00%09:00
9944新麗27.65▲2.5▲9.94%09:00
9945潤泰新49.40▲0.9▲1.96%09:00
9946三發地產13.70▼0.9▼6.48%14:30
9949琉園10.65▼0.20▼1.84%13:30
9950萬國通9.99▼0.5▼4.86%13:33
9951皇田80.50▲0.9▲1.13%09:00
9955佳龍16.80▲0.35▲2.13%09:00
9958世紀鋼97.00▲1.5▲1.57%09:00
9960邁達康26.70▼1.5▼5.32%13:30
9962有益9.50▼1.0▼9.95%14:30
TWOI店頭指數181.1▼5.9▼3.18%14:35

國際股市