台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5092.30▲0.9▲0.98%14:30
0051元大中型10035.30▲0.27▲0.77%13:30
0052富邦科技67.10▲1.0▲1.51%13:30
0053元大電子41.24▲0.34▲0.83%13:30
0054元大台商5024.70▲0.10▲0.41%13:30
0055元大MSCI金融19.550.000.00%13:30
0056元大高股息27.88▲0.05▲0.18%14:30
0057富邦摩台58.60▲0.50▲0.86%13:30
0058富邦發達48.80▲0.20▲0.41%13:30
0059富邦金融48.94▼0.18▼0.37%13:30
0061元大寶滬深17.94▲0.02▲0.11%13:30
006201元大富櫃5013.90▲0.12▲0.87%13:30
006203元大MSCI台灣42.98▲0.20▲0.47%13:30
006204永豐臺灣加權57.50▲0.40▲0.70%13:30
006205富邦上証30.97▲0.06▲0.19%14:30
006206元大上證5032.880.000.00%13:30
006207FH滬深23.44▲0.03▲0.13%13:30
006208富邦台5052.25▲0.40▲0.77%13:30
00625K富邦上証+R7.18▼0.06▼0.83%13:30
00631L元大台灣50正249.00▲0.7▲1.47%14:30
00632R元大台灣50反110.46▼0.08▼0.76%14:30
00633L富邦上証正248.00▼0.19▼0.39%14:30
00634R富邦上証反15.860.000.00%13:30
00635U元大S&P黃金21.19▲0.03▲0.14%14:30
00636國泰中國A5021.87▲0.03▲0.14%14:30
00636K國泰中國A50+U7.17▲0.04▲0.56%13:30
00637L元大滬深300正218.48▼0.03▼0.16%14:30
00638R元大滬深300反111.800.000.00%14:30
00639富邦深10010.810.000.00%14:30
00640L富邦日本正222.02▲0.32▲1.47%13:30
00641R富邦日本反113.85▼0.10▼0.72%13:30
00642U元大S&P石油16.75▼0.10▼0.59%14:30
00643群益深証中小12.35▲0.03▲0.24%14:30
00643K群益深証中小+R2.880.000.00%14:35
00645富邦日本21.88▲0.11▲0.51%13:30
00646元大S&P50028.79▲0.16▲0.56%13:30
00647L元大S&P500正239.40▲0.38▲0.97%13:30
00648R元大S&P500反111.50▼0.06▼0.52%13:30
00649FH香港20.16▲0.12▲0.60%13:30
00650LFH香港正227.56▲0.16▲0.58%13:30
00651RFH香港反18.57▼0.08▼0.92%14:30
00652富邦印度23.74▲0.25▲1.06%13:30
00653L富邦印度正229.81▲0.36▲1.22%14:30
00654R富邦印度反113.33▼0.10▼0.74%13:30
00655L國泰中國A50正234.74▼0.13▼0.37%14:30
00656R國泰中國A50反110.77▲0.04▲0.37%14:30
00657國泰日經22528.95▲0.21▲0.73%13:30
00657K國泰日經225+U9.48▲0.08▲0.85%13:30
00658L國泰日本正238.14▲0.9▲2.33%13:30
00659R國泰日本反111.18▼0.07▼0.62%13:30
00660元大歐洲5026.33▲0.13▲0.50%13:30
00661元大日經22529.730.000.00%14:35
00662富邦NASDAQ32.24▲0.17▲0.53%13:30
00663L國泰臺灣加權正244.00▲0.7▲1.57%13:30
00664R國泰臺灣加權反111.91▼0.08▼0.67%13:30
00665L富邦恒生國企正225.21▲0.11▲0.44%13:30
00666R富邦恒生國企反113.500.000.00%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊30.56▲0.17▲0.56%13:30
00668K國泰美國道瓊+U10.00▲0.07▲0.70%13:30
00669R國泰美國道瓊反111.74▼0.05▼0.42%13:30
00670L富邦NASDAQ正239.58▲0.33▲0.84%13:30
00671R富邦NASDAQ反111.52▼0.07▼0.60%13:30
00672L元大S&P原油正215.09▼0.17▼1.11%14:30
00673R元大S&P原油反114.33▲0.07▲0.49%14:30
00674R元大S&P黃金反117.11▼0.01▼0.06%13:30
00675L富邦臺灣加權正219.08▲0.29▲1.54%13:30
00676R富邦臺灣加權反16.45▼0.06▼0.92%13:30
00677U富邦VIX4.52▼0.10▼2.16%14:30
00678群益NBI生技21.900.000.00%13:30
00680L元大美債20正223.92▲0.15▲0.63%13:30
00681R元大美債20反115.98▼0.09▼0.56%13:30
00682U元大美元指數19.490.000.00%14:35
00683L元大美元指數正219.68▼0.01▼0.05%13:30
00684R元大美元指數反118.430.000.00%14:35
00685L群益臺灣加權正216.87▲0.28▲1.69%13:30
00686R群益臺灣加權反17.03▼0.06▼0.85%13:30
00688L國泰20年美債正224.27▲0.22▲0.91%13:30
00689R國泰20年美債反116.27▼0.12▼0.73%13:30
00690兆豐藍籌3024.15▲0.15▲0.63%13:30
00691R兆豐藍籌30反114.220.000.00%09:00
00692富邦公司治理23.55▲0.15▲0.64%14:30
00693U華頓S&P黃豆15.36▲0.07▲0.46%13:30
00700富邦恒生國企19.86▲0.05▲0.25%13:30
00701國泰臺灣低波動3023.45▲0.08▲0.34%13:30
00702國泰標普低波高息21.40▲0.11▲0.52%13:30
00703台新MSCI中國19.70▼0.01▼0.05%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L元大S&P日圓正217.71▲0.01▲0.06%13:30
00707R元大S&P日圓反119.80▼0.10▼0.50%13:30
00708L元大S&P黃金正221.24▲0.05▲0.24%14:30
00709富邦歐洲20.99▲0.14▲0.67%13:30
00710BFH彭博高收益債20.55▲0.03▲0.15%13:30
00711BFH彭博新興債22.10▲0.11▲0.50%13:30
00712FH富時不動產17.91▼0.02▼0.11%13:30
00713元大台灣高息低波33.70▲0.13▲0.39%13:30
00714群益道瓊美國地產22.27▲0.29▲1.32%13:30
00715L華頓S&P布蘭特正220.95▼0.07▼0.33%13:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股19.650.000.00%14:30
00728第一金工業3020.51▲0.08▲0.39%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息18.23▲0.10▲0.55%13:30
00731FH富時高息低波50.50▲0.20▲0.40%13:30
00732國泰RMB短期報酬38.84▲0.04▲0.10%13:30
00733富邦臺灣中小19.05▲0.02▲0.11%13:30
00735國泰臺韓科技20.63▲0.32▲1.58%13:30
00736國泰新興市場20.01▲0.07▲0.35%13:30
00737國泰AI+Robo22.00▲0.14▲0.64%13:30
00738U元大道瓊白銀19.20▼0.02▼0.10%14:30
00739元大MSCI A股20.920.000.00%13:30
00742新光內需收益21.55▲0.06▲0.28%13:30
00743國泰中國A15020.710.000.00%13:30
00752中信中國5022.72▼0.01▼0.04%13:30
00753L中信中國50正223.34▲0.01▲0.04%14:30
00757統一FANG21.31▲0.18▲0.85%13:30
00762元大全球AI24.22▲0.04▲0.17%14:30
00763U國票道瓊銅18.500.000.00%13:30
00766L台新MSCI中國正29.76▲0.01▲0.10%13:30
00767FH美國金融股22.880.000.00%13:30
00770國泰北美科技24.42▲0.17▲0.70%13:30
00771元大US高息特別股20.88▲0.04▲0.19%13:30
00774B新光中國政金綠債39.21▲0.12▲0.31%13:30
00774C新光中政金綠債+R9.130.000.00%14:35
00775B新光投等債15+44.86▲0.16▲0.36%13:30
00776新光ICE美國權值22.240.000.00%14:35
00783富邦中証50017.25▲0.03▲0.17%13:30
008201BP上證50107.5▲0.20▲0.19%13:30
00830國泰費城半導體16.68▲0.04▲0.24%14:30
00850元大臺灣ESG永續22.54▲0.17▲0.76%14:30
00851台新全球AI21.09▲0.01▲0.05%13:30
00852L國泰美國道瓊正216.85▲0.12▲0.72%13:30
020000富邦特選蘋果N5.42▲0.05▲0.93%13:30
020002元富新中國N14.240.000.00%14:35
020004兆豐電菁英30N22.300.000.00%14:35
020005永豐外資50N22.100.000.00%14:35
020006永昌中小300N21.390.000.00%14:35
020007凱基臺灣500N21.71▲0.12▲0.56%13:30
020008元大特股高息N10.51▼0.01▼0.10%13:30
1101台泥41.70▲0.6▲1.34%14:30
1102亞泥44.75▲1.5▲3.35%14:30
1103嘉泥20.00▲0.6▲2.83%14:30
1104環泥18.90▼0.10▼0.53%13:30
1108幸福7.75▼0.01▼0.13%13:30
1109信大18.95▲0.20▲1.07%13:30
1110東泥17.00▲0.05▲0.29%13:30
1201味全24.90▲0.45▲1.84%14:30
1203味王26.85▲0.05▲0.19%13:30
1210大成39.70▼0.20▼0.50%14:30
1213大飲6.100.000.00%13:30
1215卜蜂64.70▲0.10▲0.15%14:30
1216統一73.00▲0.40▲0.55%14:30
1217愛之味6.950.000.00%13:30
1218泰山21.800.000.00%13:30
1219福壽18.00▲0.05▲0.28%13:30
1220台榮10.50▲0.10▲0.96%13:30
1225福懋油35.70▼0.15▼0.42%13:30
1227佳格62.40▲1.1▲1.79%14:30
1229聯華35.95▲0.35▲0.98%14:30
1231聯華食40.45▲0.10▲0.25%13:30
1232大統益124.0▲0.50▲0.40%13:30
1233天仁38.60▲0.05▲0.13%13:30
1234黑松32.40▲0.15▲0.47%13:30
1235興泰25.200.000.00%14:30
1236宏亞12.80▲0.15▲1.19%13:30
1240茂生農經53.70▲0.20▲0.37%13:30
1256鮮活果汁-KY212.5▼2.0▼0.93%13:30
1258其祥-KY19.85▲0.25▲1.28%13:30
1259安心76.60▲6.9▲9.90%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥224.0▼0.50▼0.22%13:30
1268漢來美食136.0▲1.0▲0.74%13:30
1301台塑96.80▲0.20▲0.21%14:30
1303南亞71.50▲0.50▲0.70%14:30
1304台聚13.60▲0.30▲2.26%14:30
1305華夏21.65▲0.15▲0.70%14:30
1307三芳23.90▲0.10▲0.42%13:30
1308亞聚15.60▲0.05▲0.32%13:30
1309台達化10.80▲0.05▲0.47%14:30
1310台苯21.30▲0.10▲0.47%14:30
1312國喬18.15▼0.10▼0.55%13:30
1313聯成10.50▲0.05▲0.48%14:30
1314中石化9.77▼0.04▼0.41%14:30
1315達新43.75▲1.9▲4.42%14:30
1316上曜13.400.000.00%14:30
1319東陽46.00▼0.15▼0.33%13:30
1321大洋37.250.000.00%14:30
1323永裕34.55▲0.25▲0.73%13:30
1324地球9.700.000.00%13:30
1325恆大15.50▼0.05▼0.32%13:30
1326台化87.40▼0.10▼0.11%14:30
1333恩得利2.17▲0.01▲0.46%13:30
1336台翰14.50▲0.05▲0.35%13:30
1337再生-KY5.86▼0.02▼0.34%13:30
1338廣華-KY61.40▲0.40▲0.66%14:30
1339昭輝45.10▼0.25▼0.55%13:30
1340勝悅-KY15.85▲0.25▲1.60%13:30
1341富林-KY62.400.000.00%13:30
1402遠東新29.750.000.00%14:30
1409新纖11.60▲0.05▲0.43%14:30
1410南染29.600.000.00%13:30
1413宏洲9.80▲0.08▲0.82%13:30
1414東和7.10▲0.03▲0.42%13:30
1416廣豐13.650.000.00%14:30
1417嘉裕9.99▲0.03▲0.30%13:30
1418東華6.000.000.00%13:30
1419新紡42.00▼0.10▼0.24%13:30
1423利華10.35▼0.10▼0.96%13:30
1432大魯閣6.98▼0.02▼0.29%13:30
1434福懋34.05▲0.10▲0.29%13:30
1435中福6.70▼0.01▼0.15%13:30
1436華友聯36.200.000.00%13:30
1437勤益控25.50▼0.20▼0.78%13:30
1438裕豐12.90▲0.05▲0.39%13:30
1439中和27.65▼0.05▼0.18%13:30
1440南紡10.800.000.00%13:30
1441大東8.330.000.00%13:30
1442名軒16.80▲0.05▲0.30%13:30
1443立益9.77▲0.09▲0.93%13:30
1444力麗9.31▼0.03▼0.32%14:30
1445大宇6.99▲0.01▲0.14%13:30
1446宏和34.20▲0.15▲0.44%13:30
1447力鵬6.80▼0.01▼0.15%13:30
1449佳和7.81▲0.14▲1.83%13:30
1451年興21.800.000.00%13:30
1452宏益18.200.000.00%13:30
1453大將8.40▲0.18▲2.19%13:30
1454台富7.82▼0.07▼0.89%13:30
1455集盛7.77▼0.14▼1.77%14:30
1456怡華11.55▲0.20▲1.76%14:30
1457宜進13.90▼0.05▼0.36%13:30
1459聯發6.840.000.00%13:30
1460宏遠9.40▼0.40▼4.08%14:30
1463強盛12.950.000.00%13:30
1464得力27.350.000.00%14:30
1465偉全14.50▼0.20▼1.36%13:30
1466聚隆7.69▲0.04▲0.52%13:30
1467南緯8.20▲0.10▲1.23%13:30
1468昶和10.10▼0.05▼0.49%13:30
1470大統染21.30▲0.40▲1.91%13:30
1471首利3.63▲0.03▲0.83%14:30
1472三洋紡30.950.000.00%13:30
1473台南23.400.000.00%13:30
1474弘裕8.960.000.00%13:30
1475本盟5.10▲0.21▲4.29%13:00
1476儒鴻404.5▲11.5▲2.93%13:30
1477聚陽149.5▼3.5▼2.29%14:30
1503士電45.40▲0.45▲1.00%13:33
1504東元27.00▼0.20▼0.74%13:30
1506正道16.65▼0.15▼0.89%13:30
1507永大63.20▲0.40▲0.64%13:30
1512瑞利5.06▼0.09▼1.75%13:30
1513中興電21.25▼0.10▼0.47%13:30
1514亞力17.45▲0.15▲0.87%14:30
1515力山79.10▼0.7▼0.88%14:30
1516川飛15.40▼0.05▼0.32%13:30
1517利奇9.04▼0.04▼0.44%13:30
1519華城26.50▼0.15▼0.56%14:30
1521大億65.30▲0.40▲0.62%13:30
1522堤維西29.35▲0.05▲0.17%13:30
1524耿鼎9.96▼0.02▼0.20%13:30
1525江申56.000.000.00%13:30
1526日馳24.05▼0.15▼0.62%14:30
1527鑽全50.20▼0.30▼0.59%14:30
1528恩德8.74▲0.04▲0.46%13:30
1529樂士17.35▲0.50▲2.97%13:30
1530亞崴28.80▲0.40▲1.41%13:30
1531高林股15.050.000.00%13:30
1532勤美30.65▼0.45▼1.45%14:30
1533車王電36.95▲0.10▲0.27%13:30
1535中宇34.15▲0.05▲0.15%13:30
1536和大110.50.000.00%13:30
1537廣隆146.00.000.00%13:30
1538正峰新3.900.000.00%13:30
1539巨庭20.00▲0.10▲0.50%13:30
1540喬福19.10▲0.10▲0.53%13:30
1541錩泰40.00▲3.6▲9.89%14:30
1558伸興133.0▼1.0▼0.75%13:30
1560中砂66.60▲0.20▲0.30%13:30
1565精華429.0▼1.0▼0.23%13:30
1566捷邦19.650.000.00%14:35
1568倉佑19.35▼0.05▼0.26%14:30
1569濱川25.95▼0.15▼0.57%14:30
1570力肯13.50▲0.45▲3.45%13:30
1580新麥107.50.000.00%13:30
1582信錦81.20▲0.8▲1.00%14:30
1583程泰54.00▲0.10▲0.19%13:30
1584精剛9.000.000.00%13:30
1586和勤32.30▼0.10▼0.31%13:30
1587吉茂16.00▼0.05▼0.31%13:30
1589永冠-KY65.000.000.00%14:30
1590亞德客-KY448.0▲3.0▲0.67%14:30
1591駿吉-KY23.25▲0.35▲1.53%13:30
1592英瑞-KY20.30▲0.20▲1.00%13:30
1593祺驊48.90▲0.25▲0.51%13:30
1595川寶38.35▼0.9▼2.42%13:30
1597直得87.80▲1.2▲1.39%13:30
1598岱宇40.000.000.00%13:30
1599宏佳騰38.00▼0.20▼0.52%13:30
1603華電27.80▼0.40▼1.42%13:30
1604聲寶20.40▼0.05▼0.24%13:30
1605華新13.90▲0.05▲0.36%14:30
1608華榮9.80▼0.04▼0.41%14:30
1609大亞10.650.000.00%13:30
1611中電10.65▼0.05▼0.47%13:30
1612宏泰10.55▲0.05▲0.48%13:30
1614三洋電30.10▲0.10▲0.33%13:30
1615大山17.00▲0.10▲0.59%13:30
1616億泰4.620.000.00%13:30
1617榮星12.25▼0.05▼0.41%13:30
1618合機8.78▲0.01▲0.11%13:30
1626艾美特-KY31.50▼0.6▼1.87%14:30
1701中化18.95▼0.05▼0.26%13:30
1702南僑49.70▼0.05▼0.10%14:30
1707葡萄王188.5▲0.50▲0.27%14:30
1708東鹼24.35▼0.10▼0.41%13:30
1709和益13.150.000.00%14:35
1710東聯21.00▲0.15▲0.72%14:30
1711永光15.65▲0.15▲0.97%13:30
1712興農18.800.000.00%14:30
1713國化18.000.000.00%13:30
1714和桐6.90▼0.02▼0.29%13:30
1717長興25.800.000.00%13:30
1718中纖7.80▼0.07▼0.89%14:30
1720生達32.35▲0.05▲0.15%13:30
1721三晃8.78▲0.03▲0.34%13:30
1722台肥47.70▲0.35▲0.74%14:30
1723中碳124.5▲0.50▲0.40%14:30
1724台硝12.70▼0.05▼0.39%13:30
1725元禎15.00▼0.20▼1.32%13:30
1726永記69.800.000.00%13:30
1727中華化11.80▲0.05▲0.43%13:30
1730花仙子72.10▼0.9▼1.23%14:30
1731美吾華13.150.000.00%13:30
1732毛寶10.30▲0.10▲0.98%13:30
1733五鼎27.60▲0.40▲1.47%13:30
1734杏輝19.000.000.00%13:30
1735日勝化18.000.000.00%13:30
1736喬山85.600.000.00%14:30
1737臺鹽31.50▲0.15▲0.48%13:30
1742台蠟20.20▲0.05▲0.25%13:30
1752南光42.70▲0.35▲0.83%14:30
1760寶齡富錦87.50▲0.30▲0.34%13:30
1762中化生34.40▼0.30▼0.86%13:30
1773勝一90.20▼0.30▼0.33%13:30
1776展宇14.70▲0.20▲1.38%14:30
1777生泰83.00▲0.10▲0.12%13:30
1781合世7.47▼0.03▼0.40%13:30
1783和康生23.90▲0.20▲0.84%13:30
1784訊聯42.05▲0.05▲0.12%13:30
1785光洋科21.35▼0.05▼0.23%13:30
1786科妍71.800.000.00%14:30
1787福盈科26.100.000.00%13:30
1788杏昌104.5▼0.50▼0.48%13:30
1789神隆23.30▲0.15▲0.65%13:30
1795美時108.5▲6.0▲5.85%14:30
1796金穎生技31.05▲0.05▲0.16%13:30
1799易威9.75▼0.05▼0.51%13:30
1802台玻11.55▼0.05▼0.43%13:30
1805寶徠9.15▲0.15▲1.67%13:30
1806冠軍6.560.000.00%14:30
1808潤隆59.50▼0.30▼0.50%13:30
1809中釉11.55▲0.10▲0.87%14:30
1810和成7.82▲0.02▲0.26%13:30
1813寶利徠28.40▲0.35▲1.25%13:30
1815富喬12.65▲0.05▲0.40%13:30
1817凱撒衛34.95▲0.05▲0.14%14:30
1902台紙19.60▼0.10▼0.51%13:30
1903士紙32.40▼0.05▼0.15%13:30
1904正隆18.85▲0.05▲0.27%14:30
1905華紙8.99▼0.07▼0.77%14:30
1906寶隆13.20▲0.10▲0.76%13:30
1907永豐餘12.55▲0.6▲4.58%14:30
1909榮成13.15▲0.15▲1.15%14:30
2002中鋼23.200.000.00%14:30
2006東和鋼鐵21.50▼0.10▼0.46%14:30
2007燁興4.38▼0.02▼0.45%13:30
2008高興昌12.350.000.00%13:30
2009第一銅9.23▲0.01▲0.11%13:30
2010春源10.20▼0.10▼0.97%13:30
2012春雨19.70▼0.05▼0.25%13:30
2013中鋼構24.35▼0.15▼0.61%13:30
2014中鴻9.26▼0.06▼0.64%14:30
2015豐興52.300.000.00%13:30
2017官田鋼6.55▼0.04▼0.61%13:30
2020美亞15.15▲0.10▲0.66%13:30
2022聚亨5.37▼0.28▼4.96%13:30
2023燁輝9.10▲0.04▲0.44%14:30
2024志聯11.700.000.00%13:30
2027大成鋼29.500.000.00%14:30
2028威致9.190.000.00%13:30
2029盛餘19.85▼0.10▼0.50%13:30
2030彰源12.20▼0.10▼0.81%14:30
2031新光鋼27.40▲0.10▲0.37%13:30
2032新鋼9.220.000.00%13:30
2033佳大9.50▼0.14▼1.45%13:30
2034允強26.000.000.00%13:30
2035唐榮39.65▼0.05▼0.13%13:30
2038海光7.08▲0.01▲0.14%13:30
2049上銀259.5▼0.50▼0.19%14:30
2059川湖378.0▲1.5▲0.40%13:30
2061風青12.40▼0.15▼1.20%13:30
2062橋椿27.55▼0.10▼0.36%14:30
2063世鎧37.00▼0.45▼1.20%14:30
2064晉椿13.20▲0.05▲0.38%13:30
2065世豐42.00▼0.05▼0.12%13:30
2066世德72.60▼0.50▼0.68%13:30
2067嘉鋼11.05▲0.15▲1.38%13:30
2069運錩19.15▲0.15▲0.79%13:30
2070精湛27.70▲0.45▲1.65%14:30
2101南港52.40▲0.40▲0.77%14:30
2102泰豐12.80▼0.20▼1.54%14:30
2103台橡24.00▲0.10▲0.42%14:30
2104中橡30.450.000.00%14:30
2105正新42.950.000.00%14:30
2106建大31.250.000.00%13:30
2107厚生18.850.000.00%13:30
2108南帝29.40▼0.20▼0.68%14:30
2109華豐12.000.000.00%13:30
2114鑫永銓83.10▼0.10▼0.12%13:30
2115六暉-KY39.550.000.00%13:30
2201裕隆18.70▼0.30▼1.58%14:30
2204中華40.50▼0.6▼1.46%13:30
2206三陽工業21.15▼0.6▼2.53%14:30
2207和泰車575.0▲7.0▲1.23%13:30
2208台船26.35▲0.15▲0.57%14:30
2221大甲30.10▼0.05▼0.17%13:30
2227裕日車267.0▲2.0▲0.75%13:30
2228劍麟121.5▲3.5▲2.97%13:30
2230泰茂14.15▼0.20▼1.39%13:30
2231為升239.5▲9.0▲3.90%14:30
2233宇隆69.50▼0.10▼0.14%13:30
2235謚源61.30▲0.30▲0.49%13:30
2236百達-KY22.75▲0.45▲2.02%13:30
2239英利-KY90.00▼1.0▼1.10%13:30
2243宏旭-KY13.15▲0.15▲1.15%13:30
2301光寶科49.95▲0.50▲1.01%14:30
2302麗正7.76▲0.04▲0.52%13:30
2303聯電14.30▼0.20▼1.38%14:30
2305全友6.51▼0.06▼0.91%13:30
2308台達電133.5▼1.0▼0.74%14:30
2312金寶11.25▼0.05▼0.44%14:30
2313華通51.00▼1.2▼2.30%14:30
2314台揚23.15▲0.45▲1.98%14:30
2316楠梓電36.70▲0.25▲0.69%14:30
2317鴻海90.10▲0.8▲0.90%14:30
2321東訊1.74▼0.01▼0.57%13:30
2323中環9.90▼0.40▼3.88%14:30
2324仁寶18.55▲0.05▲0.27%14:30
2327國巨321.0▼5.5▼1.68%14:30
2328廣宇23.65▲0.50▲2.16%14:30
2329華泰15.30▲0.35▲2.34%14:30
2330台積電307.0▲3.5▲1.15%14:30
2331精英12.80▲0.15▲1.19%14:30
2332友訊12.00▲0.10▲0.84%13:30
2337旺宏29.40▲0.35▲1.20%14:30
2338光罩30.30▲0.45▲1.51%14:30
2340光磊24.90▼0.20▼0.80%14:30
2342茂矽18.700.000.00%14:30
2344華邦電16.25▲0.20▲1.25%14:30
2345智邦178.0▲2.5▲1.42%14:30
2347聯強37.55▲0.25▲0.67%14:30
2348海悅52.40▲0.9▲1.75%14:30
2349錸德7.00▼0.05▼0.71%14:30
2351順德59.80▼0.10▼0.17%13:30
2352佳世達22.25▼0.25▼1.11%14:30
2353宏碁17.900.000.00%14:30
2354鴻準65.40▲0.40▲0.62%14:30
2355敬鵬32.05▼0.10▼0.31%14:30
2356英業達22.80▲0.40▲1.79%14:30
2357華碩227.5▲1.0▲0.44%14:30
2358廷鑫14.00▼0.15▼1.06%13:30
2359所羅門20.60▲0.20▲0.98%14:30
2360致茂131.5▼6.0▼4.36%14:30
2362藍天37.000.000.00%14:30
2363矽統7.90▼0.03▼0.38%14:30
2364倫飛2.49▼0.10▼3.86%13:30
2365昆盈7.97▲0.01▲0.13%13:30
2367燿華35.000.000.00%14:30
2368金像電14.90▲0.9▲6.43%14:30
2369菱生8.66▲0.04▲0.46%13:30
2371大同20.10▲1.8▲9.84%14:30
2373震旦行94.70▲0.50▲0.53%13:30
2374佳能16.50▲0.05▲0.30%13:30
2375智寶39.85▼0.25▼0.62%14:30
2376技嘉49.05▼0.35▼0.71%14:30
2377微星83.70▲0.9▲1.09%14:30
2379瑞昱226.0▲4.5▲2.03%13:30
2380虹光3.67▼0.13▼3.42%13:30
2382廣達62.80▼0.30▼0.48%14:30
2383台光電126.5▲0.50▲0.40%14:30
2385群光91.30▼0.9▼0.98%14:30
2387精元36.80▼0.35▼0.94%14:30
2388威盛31.40▲0.10▲0.32%14:30
2390云辰10.40▼0.05▼0.48%14:30
2392正崴43.05▲0.9▲2.01%14:30
2393億光31.75▲0.25▲0.79%14:30
2395研華313.5▲3.0▲0.97%14:30
2397友通81.80▼0.40▼0.49%13:30
2399映泰10.400.000.00%13:30
2401凌陽12.90▲0.10▲0.78%14:30
2402毅嘉16.65▼0.05▼0.30%13:30
2404漢唐168.5▲3.0▲1.81%14:30
2405浩鑫11.95▲0.10▲0.84%14:30
2406國碩7.53▲0.6▲8.66%14:30
2408南亞科69.00▲1.8▲2.68%14:30
2409友達7.87▲0.16▲2.08%14:30
2412中華電113.5▲0.50▲0.44%14:30
2413環科16.05▼0.15▼0.93%13:30
2414精技22.600.000.00%13:30
2415錩新19.25▲0.05▲0.26%13:30
2417圓剛10.45▲0.15▲1.46%14:30
2419仲琦18.60▲0.15▲0.81%13:30
2420新巨36.40▲0.15▲0.41%13:30
2421建準42.50▼0.15▼0.35%14:30
2423固緯26.80▲0.05▲0.19%13:30
2424隴華28.400.000.00%14:35
2425承啟30.75▲0.40▲1.32%13:30
2426鼎元13.85▼0.30▼2.12%14:30
2427三商電10.800.000.00%13:30
2428興勤85.90▲1.3▲1.54%14:30
2429銘旺科27.60▲0.05▲0.18%13:30
2430燦坤17.50▲0.05▲0.29%13:30
2431聯昌11.450.000.00%13:30
2433互盛電50.60▲0.30▲0.60%13:30
2434統懋6.95▲0.35▲5.30%13:33
2436偉詮電26.50▲0.10▲0.38%14:30
2438翔耀6.01▲0.02▲0.33%13:30
2439美律144.0▼1.0▼0.69%14:30
2440太空梭9.000.000.00%13:30
2441超豐45.20▲0.40▲0.89%14:30
2442新美齊10.55▲0.25▲2.43%14:30
2443新利虹2.68▲0.07▲2.68%14:30
2444兆勁23.50▲0.50▲2.17%14:30
2448晶電31.75▼1.2▼3.64%14:30
2449京元電子37.35▼0.15▼0.40%14:30
2450神腦31.350.000.00%13:30
2451創見74.80▲3.2▲4.47%14:30
2453凌群16.90▼0.20▼1.17%14:30
2454聯發科422.0▲11.5▲2.80%14:30
2455全新122.0▼2.0▼1.61%14:30
2456奇力新89.00▲0.9▲1.02%14:30
2457飛宏9.04▲0.08▲0.89%13:30
2458義隆92.20▲1.8▲1.99%14:30
2459敦吉41.45▲0.15▲0.36%14:30
2460建通9.60▼0.04▼0.41%13:30
2461光群雷20.65▼0.15▼0.72%14:30
2462良得電29.100.000.00%13:30
2464盟立38.55▲0.05▲0.13%13:30
2465麗臺11.00▼0.05▼0.45%13:30
2466冠西電33.05▼0.05▼0.15%13:30
2467志聖25.45▼0.15▼0.59%13:30
2468華經12.65▲0.05▲0.40%13:30
2471資通17.60▼0.30▼1.68%14:30
2472立隆電39.75▲0.10▲0.25%13:30
2474可成277.5▲19.0▲7.35%14:30
2476鉅祥23.65▼0.10▼0.42%13:30
2477美隆電26.30▲0.7▲2.73%13:30
2478大毅40.60▲0.10▲0.25%14:30
2480敦陽科52.60▲0.6▲1.15%14:30
2481強茂26.60▼0.20▼0.75%14:30
2482連宇12.25▼0.15▼1.21%13:30
2483百容20.450.000.00%13:30
2484希華19.90▲0.05▲0.25%13:30
2485兆赫20.20▼0.05▼0.25%14:30
2486一詮8.00▼0.04▼0.50%13:30
2488漢平33.60▲0.10▲0.30%13:30
2489瑞軒10.70▲0.05▲0.47%14:30
2491吉祥全10.30▼0.10▼0.96%13:30
2492華新科166.5▼2.0▼1.19%14:30
2493揚博27.60▲0.10▲0.36%13:30
2495普安14.00▲0.05▲0.36%13:30
2496卓越67.50▲0.50▲0.75%13:30
2497怡利電22.55▼0.05▼0.22%13:30
2498宏達電34.85▲0.50▲1.46%14:30
2499東貝6.50▼0.03▼0.46%14:30
2501國建20.90▼0.25▼1.18%14:30
2504國產13.85▼0.25▼1.77%14:30
2505國揚14.75▼0.25▼1.67%14:30
2506太設11.35▼0.05▼0.44%13:30
2509全坤建23.20▲0.10▲0.43%13:30
2511太子11.100.000.00%13:30
2514龍邦15.55▼1.4▼8.26%14:30
2515中工7.82▲0.01▲0.13%14:30
2516新建6.050.000.00%13:30
2520冠德29.75▲0.40▲1.36%13:30
2524京城30.90▼0.05▼0.16%13:30
2527宏璟22.90▲0.30▲1.33%13:30
2528皇普20.700.000.00%13:30
2530華建16.000.000.00%13:30
2534宏盛21.95▼0.35▼1.57%14:30
2535達欣工20.550.000.00%14:30
2536宏普21.65▼0.05▼0.23%13:30
2537聯上發8.37▼0.07▼0.83%13:30
2538基泰12.25▼0.05▼0.41%13:30
2539櫻花建29.300.000.00%13:30
2540愛山林23.100.000.00%13:30
2542興富發46.95▲0.40▲0.86%14:30
2543皇昌7.45▼0.05▼0.67%13:30
2545皇翔34.800.000.00%14:30
2546根基36.55▲0.20▲0.55%13:30
2547日勝生11.750.000.00%14:30
2548華固91.90▲3.2▲3.61%14:30
2596綠意20.65▲0.05▲0.24%13:30
2597潤弘59.50▼0.40▼0.67%13:30
2601益航10.90▼0.25▼2.24%14:30
2603長榮12.45▲0.10▲0.81%14:30
2605新興15.70▼0.15▼0.95%13:30
2606裕民32.70▲0.05▲0.15%13:30
2607榮運13.85▼0.05▼0.36%14:30
2608嘉里大榮39.05▲0.9▲2.36%13:30
2609陽明7.22▼0.11▼1.50%14:30
2610華航9.04▲0.01▲0.11%14:30
2611志信7.35▲0.14▲1.94%13:30
2612中航29.65▼0.05▼0.17%13:30
2613中櫃13.15▼0.20▼1.50%13:30
2614東森10.20▲0.05▲0.49%14:30
2615萬海18.00▼0.15▼0.83%14:30
2616山隆29.70▲0.10▲0.34%14:30
2617台航18.05▼0.10▼0.55%13:30
2618長榮航14.350.000.00%14:30
2630亞航18.30▲0.20▲1.10%13:30
2633台灣高鐵35.70▲0.40▲1.13%14:30
2634漢翔31.90▲0.10▲0.31%14:30
2636台驊投控23.90▲0.20▲0.84%13:30
2637慧洋-KY29.70▼0.05▼0.17%13:30

名稱	價格	漲跌	比例	時間

2640大車隊76.00▲1.9▲2.56%14:30
2641正德7.250.000.00%13:30
2642宅配通29.75▲0.05▲0.17%14:30
2643捷迅38.20▲1.3▲3.52%14:30
2701萬企13.20▼0.10▼0.75%13:30
2702華園18.55▲0.05▲0.27%13:30
2704國賓26.45▲0.6▲2.12%14:30
2705六福15.50▼0.30▼1.90%14:30
2706第一店15.250.000.00%13:30
2707晶華163.0▲3.0▲1.88%14:30
2712遠雄來52.10▼3.9▼6.96%13:30
2718晶悅22.00▼0.30▼1.35%13:30
2719燦星旅7.14▲0.04▲0.56%13:30
2722夏都25.200.000.00%13:30
2723美食-KY130.5▲3.5▲2.76%13:30
2726雅茗-KY60.90▲0.10▲0.16%13:30
2727王品80.40▲0.6▲0.75%14:30
2729瓦城280.0▼1.5▼0.53%13:30
2731雄獅75.10▲0.30▲0.40%13:30
2732六角156.0▼2.0▼1.27%13:30
2734易飛網11.800.000.00%13:30
2736高野13.35▲0.25▲1.91%13:30
2739寒舍24.65▼0.05▼0.20%13:30
2740天蔥9.94▲0.04▲0.40%13:30
2745五福21.10▼0.10▼0.47%13:30
2748雲品55.40▼0.10▼0.18%13:30
2752豆府109.0▼0.50▼0.46%13:30
2801彰銀22.60▲0.05▲0.22%14:30
2809京城銀32.40▼0.20▼0.61%14:30
2812台中銀11.85▼0.05▼0.42%14:30
2816旺旺保21.30▲0.05▲0.24%14:30
2820華票14.950.000.00%13:30
2823中壽25.75▼0.10▼0.39%14:30
2832台產20.500.000.00%13:30
2834臺企銀12.45▲0.05▲0.40%14:30
2836高雄銀9.64▼0.02▼0.21%13:30
2838聯邦銀10.850.000.00%13:30
2838A聯邦甲特55.00▲0.10▲0.18%13:30
2841台開8.63▼0.02▼0.23%13:30
2845遠東銀12.200.000.00%14:30
2849安泰銀15.70▲0.10▲0.64%13:30
2850新產39.05▲0.25▲0.64%14:30
2851中再保18.90▼0.15▼0.79%13:30
2852第一保14.300.000.00%13:30
2855統一證13.75▲0.10▲0.73%13:30
2867三商壽11.10▲0.05▲0.45%14:30
2880華南金21.80▲0.20▲0.93%14:30
2881富邦金45.30▲0.20▲0.44%14:30
2881A富邦特64.900.000.00%13:30
2881B富邦乙特64.100.000.00%13:30
2882國泰金42.55▲0.40▲0.95%14:30
2882A國泰特63.700.000.00%13:30
2882B國泰乙特63.800.000.00%13:30
2883開發金9.90▲0.07▲0.71%14:30
2884玉山金27.25▲0.20▲0.74%14:30
2885元大金19.85▲0.05▲0.25%14:30
2886兆豐金30.55▲0.15▲0.49%14:30
2887台新金14.300.000.00%14:30
2887E台新戊特55.900.000.00%13:30
2888新光金10.10▲0.05▲0.50%14:30
2889國票金10.90▼0.05▼0.46%14:30
2890永豐金12.90▲0.10▲0.78%14:30
2891中信金22.150.000.00%14:30
2891B中信乙特65.600.000.00%13:30
2892第一金22.600.000.00%14:30
2897王道銀行7.74▲0.04▲0.52%14:30
2901欣欣23.100.000.00%13:30
2903遠百26.25▲0.40▲1.55%14:30
2904匯僑23.75▲0.05▲0.21%13:30
2905三商19.95▼0.7▼3.39%14:30
2906高林11.10▲0.05▲0.45%14:30
2908特力21.45▲0.10▲0.47%13:30
2910統領26.800.000.00%14:35
2911麗嬰房7.15▼0.01▼0.14%13:30
2912統一超310.0▲4.0▲1.31%13:30
2913農林16.15▼0.05▼0.31%13:30
2915潤泰全77.20▲0.20▲0.26%14:30
2916滿心18.250.000.00%13:30
2923鼎固-KY25.30▲0.10▲0.40%13:30
2924東凌-KY29.20▼0.10▼0.34%13:30
2926誠品生活116.00.000.00%13:30
2928紅馬-KY33.80▲0.9▲2.74%13:30
2929淘帝-KY105.50.000.00%13:30
2936客思達-KY20.05▼0.10▼0.50%13:30
2937集雅社21.95▼0.25▼1.13%13:30
2939凱羿-KY113.00.000.00%13:30
3002歐格10.800.000.00%13:30
3003健和興47.80▼0.05▼0.10%14:30
3004豐達科97.80▲0.8▲0.82%13:30
3005神基47.20▼0.25▼0.53%14:30
3006晶豪科30.85▲0.25▲0.82%13:30
3008大立光4500.0▲30.0▲0.67%14:30
3010華立55.90▲0.50▲0.90%13:30
3011今皓6.26▲0.01▲0.16%13:30
3013晟銘電13.75▼0.10▼0.72%13:30
3014聯陽41.70▲0.50▲1.21%13:30
3015全漢20.35▲0.05▲0.25%13:30
3016嘉晶50.70▲0.7▲1.40%14:30
3017奇鋐40.95▲0.9▲2.12%14:30
3018同開22.90▲0.40▲1.78%13:30
3019亞光78.20▲0.50▲0.64%14:30
3021鴻名15.40▼0.10▼0.65%13:30
3022威強電54.20▲0.10▲0.18%13:30
3023信邦115.5▲2.5▲2.21%13:30
3024憶聲8.27▲0.12▲1.47%14:30
3025星通20.10▲0.35▲1.77%13:30
3026禾伸堂97.60▼0.6▼0.61%14:30
3027盛達7.38▲0.02▲0.27%13:30
3028增你強21.05▲0.05▲0.24%13:30
3029零壹31.50▼0.15▼0.47%14:30
3030德律52.00▼0.20▼0.38%13:30
3031佰鴻15.50▼0.15▼0.96%14:30
3032偉訓26.95▲0.05▲0.19%14:30
3033威健17.90▲0.05▲0.28%14:30
3034聯詠212.5▼4.0▼1.85%14:30
3035智原55.10▲0.9▲1.66%14:30
3036文曄42.60▼0.6▼1.39%14:30
3037欣興48.50▲0.40▲0.83%14:30
3038全台18.85▲0.8▲4.43%14:30
3040遠見28.200.000.00%13:30
3041揚智17.65▼0.15▼0.84%14:30
3042晶技38.35▲0.15▲0.39%13:30
3043科風2.72▲0.12▲4.62%13:30
3044健鼎129.50.000.00%14:30
3045台灣大115.5▼0.50▼0.43%14:30
3046建碁19.00▼0.15▼0.78%13:30
3047訊舟10.10▲0.05▲0.50%13:30
3048益登19.05▼0.20▼1.04%14:30
3049和鑫13.45▲0.10▲0.75%14:30
3050鈺德11.20▲0.15▲1.36%13:30
3051力特3.14▲0.04▲1.29%13:30
3052夆典12.000.000.00%13:30
3054立萬利23.55▼0.05▼0.21%13:30
3055蔚華科25.90▼0.25▼0.96%13:30
3056總太27.10▲0.15▲0.56%14:30
3057喬鼎6.53▼0.01▼0.15%13:30
3058立德7.37▲0.02▲0.27%13:30
3059華晶科22.85▲0.15▲0.66%14:30
3060銘異12.45▲0.10▲0.81%14:30
3062建漢18.60▼0.40▼2.11%14:30
3064泰偉16.400.000.00%13:30
3066李洲7.90▼0.10▼1.25%13:30
3067全域11.50▲0.15▲1.32%13:30
3071協禧19.85▲0.50▲2.58%14:30
3073凱柏實業4.18▼0.01▼0.24%13:30
3078僑威28.65▲0.15▲0.53%14:30
3081聯亞257.5▲14.0▲5.75%14:30
3083網龍76.50▲0.10▲0.13%14:30
3085新零售2.830.000.00%13:30
3086華義7.10▲0.07▲1.00%13:30
3088艾訊57.90▼0.10▼0.17%13:30
3089遠昇17.40▼0.40▼2.25%13:30
3090日電貿49.45▲0.05▲0.10%14:30
3092鴻碩43.75▲0.25▲0.57%13:30
3093港建26.60▼0.50▼1.85%13:30
3094聯傑16.60▲0.05▲0.30%13:30
3095及成2.69▼0.01▼0.37%13:30
3105穩懋321.0▲3.0▲0.94%14:30
3114好德29.55▼0.15▼0.51%13:30
3115寶島極14.900.000.00%13:30
3118進階27.00▼0.30▼1.10%13:30
3122笙泉12.55▲0.15▲1.21%13:30
3128昇銳13.10▲0.05▲0.38%13:30
3130一零四168.0▼1.0▼0.59%13:30
3131弘塑222.5▲8.5▲3.97%14:30
3141晶宏29.650.000.00%13:30
3144新揚科29.400.000.00%13:30
3147大綜42.75▲1.1▲2.76%14:30
3149正達10.05▼0.10▼0.99%13:30
3152璟德252.5▲4.0▲1.61%13:30
3162精確12.80▲0.30▲2.40%13:30
3163波若威48.55▲0.25▲0.52%14:30
3164景岳24.25▲0.05▲0.21%13:30
3167大量37.90▲0.50▲1.34%13:30
3169亞信37.10▼0.05▼0.13%13:30
3171新洲13.90▲0.50▲3.73%13:30
3176基亞59.40▼0.8▼1.33%14:30
3178公準28.35▲0.05▲0.18%13:30
3188鑫龍騰19.35▲0.15▲0.78%13:30
3189景碩48.40▲1.6▲3.42%14:30
3191和進44.900.000.00%13:30
3202樺晟18.90▲0.35▲1.89%13:30
3205佰研49.40▲0.40▲0.82%13:30
3206志豐35.20▲0.10▲0.28%13:30
3207耀勝13.200.000.00%13:30
3209全科20.65▲0.50▲2.48%14:30
3211順達64.50▲0.40▲0.62%14:30
3213茂訊47.00▲0.6▲1.40%14:30
3217優群63.40▲0.6▲0.96%14:30
3218大學光63.10▲0.20▲0.32%14:30
3219倚強16.50▼0.6▼3.23%13:30
3221台嘉碩25.45▲0.40▲1.60%14:30
3224三顧54.20▼0.50▼0.91%13:30
3226至寶電57.80▲0.30▲0.52%13:30
3227原相133.5▲11.5▲9.43%14:30
3228金麗科38.40▼1.1▼2.91%14:30
3229晟鈦13.10▲0.15▲1.16%13:30
3230錦明5.73▲0.02▲0.35%13:30
3231緯創28.65▲0.20▲0.70%14:30
3232昱捷15.10▼0.45▼2.89%13:30
3234光環31.90▲0.9▲2.90%14:30
3236千如20.05▼0.25▼1.23%13:30
3252海灣16.950.000.00%13:30
3257虹冠電57.40▼0.40▼0.69%13:30
3259鑫創16.80▼0.15▼0.88%13:30
3260威剛52.00▲0.30▲0.58%14:30
3264欣銓27.65▲0.20▲0.73%14:30
3265台星科27.20▲0.20▲0.74%14:30
3266昇陽15.40▼0.05▼0.32%13:30
3268海德威11.70▼0.05▼0.43%13:33
3272東碩29.10▼0.40▼1.36%13:30
3276宇環8.55▼0.11▼1.27%13:30
3284太普高14.30▼0.6▼3.70%13:30
3285微端16.50▲0.10▲0.61%13:30
3287廣寰科7.88▲0.08▲1.03%13:30
3288點晶10.300.000.00%14:35
3289宜特40.65▼0.15▼0.37%14:30
3290東浦17.30▲0.10▲0.58%13:30
3293鈊象376.0▼7.0▼1.83%14:30
3294英濟15.25▼0.05▼0.33%13:30
3296勝德15.70▲0.15▲0.96%13:30
3297杭特12.000.000.00%13:30
3303岱稜25.200.000.00%13:30
3305昇貿24.40▲0.30▲1.24%14:30
3306鼎天20.90▲0.25▲1.21%13:30
3308聯德5.50▼0.02▼0.36%13:30
3310佳穎34.600.000.00%13:30
3311閎暉26.10▼0.20▼0.76%13:30
3312弘憶股16.40▼1.2▼6.82%14:30
3313斐成15.00▲0.20▲1.35%13:30
3317尼克森46.65▲0.6▲1.19%14:30
3321同泰11.700.000.00%14:35
3322建舜電8.530.000.00%13:30
3323加百裕29.80▲0.10▲0.34%14:30
3324雙鴻204.0▲3.0▲1.49%14:30
3325旭品12.60▲0.05▲0.40%13:30
3332幸康38.850.000.00%14:35
3338泰碩90.20▼1.2▼1.31%14:30
3339泰谷5.10▲0.05▲0.99%13:30
3346麗清30.90▼0.05▼0.16%13:30
3354律勝15.550.000.00%13:30
3356奇偶30.60▲0.25▲0.82%13:30
3360尚立19.05▲0.20▲1.06%14:30
3362先進光46.65▼0.15▼0.32%13:30
3363上詮33.800.000.00%13:30
3372典範10.15▲0.20▲2.01%13:30
3373熱映16.50▼0.05▼0.30%13:30
3374精材64.00▼0.30▼0.47%14:30
3376新日興123.5▲2.0▲1.65%14:30
3379彬台9.87▲0.07▲0.71%13:30
3380明泰22.70▼0.15▼0.66%14:30
3383新世紀4.11▼0.14▼3.29%13:30
3388崇越電68.80▼0.10▼0.15%13:30
3390旭軟23.35▲0.05▲0.21%13:30
3402漢科28.350.000.00%13:30
3406玉晶光421.0▲3.0▲0.72%14:30
3413京鼎164.0▲3.0▲1.86%14:30
3416融程電56.10▲0.7▲1.26%13:30
3419譁裕17.85▲0.10▲0.56%13:30
3426台興39.45▲0.05▲0.13%13:30
3432台端13.10▲0.05▲0.38%14:30
3434哲固13.750.000.00%13:30
3437榮創15.75▼0.20▼1.25%14:30
3438類比科31.10▲1.3▲4.36%14:30
3441聯一光29.90▼0.05▼0.17%13:30
3443創意266.5▲4.5▲1.72%14:30
3444利機30.75▼0.50▼1.60%13:30
3450聯鈞51.50▲0.40▲0.78%14:30
3452益通2.10▼0.01▼0.47%13:30
3454晶睿93.00▲0.50▲0.54%14:30
3455由田61.90▼0.10▼0.16%14:30
3465祥業32.000.000.00%13:30
3466致振18.35▲0.25▲1.38%13:30
3479安勤81.40▲0.40▲0.49%14:30
3481群創6.89▲0.21▲3.14%14:30
3483力致72.90▲1.6▲2.24%14:30
3484崧騰30.30▲0.30▲1.00%13:30
3489森寶9.46▼0.13▼1.36%13:30
3490單井22.65▲0.15▲0.67%13:30
3491昇達科88.50▼0.20▼0.23%14:30
3492長盛18.20▲0.20▲1.11%13:30
3494誠研4.52▲0.01▲0.22%13:30
3498陽程24.65▲0.8▲3.35%13:30
3499環天科16.95▲0.20▲1.19%13:30
3501維熹49.70▼0.10▼0.20%13:30
3504揚明光75.50▲0.9▲1.21%13:30
3508位速28.85▼0.15▼0.52%14:30
3511矽瑪45.45▲2.0▲4.72%14:30
3512能緹29.90▲0.6▲2.05%13:30
3515華擎77.30▲2.2▲2.93%14:30
3516亞帝歐11.90▲0.40▲3.48%13:30
3518柏騰28.25▲2.5▲9.92%14:30
3520振維12.40▼0.6▼4.25%13:30
3521鴻翊23.60▲0.30▲1.29%14:30
3522宏森17.40▼0.50▼2.79%13:30
3523迎輝11.50▼0.20▼1.71%13:30
3526凡甲72.50▲1.1▲1.54%13:30
3527聚積112.5▲0.50▲0.45%14:30
3528安馳37.75▲0.05▲0.13%13:30
3529力旺320.0▲1.0▲0.31%14:30
3530晶相光89.90▲1.9▲2.16%14:30
3531先益23.15▲0.15▲0.65%13:30
3532台勝科112.5▲1.0▲0.90%14:30
3533嘉澤287.00.000.00%13:30
3535晶彩科20.95▲0.40▲1.95%14:30
3536誠創5.02▼0.16▼3.09%13:30
3537堡達32.40▼0.25▼0.77%13:30
3540曜越25.95▲0.05▲0.19%14:30
3541西柏86.100.000.00%13:30
3545敦泰24.05▲0.50▲2.12%14:30
3546宇峻80.00▲1.0▲1.27%14:30
3548兆利81.40▲0.8▲0.99%14:30
3550聯穎14.60▼0.05▼0.34%13:30
3551世禾44.25▲2.8▲6.88%14:30
3552同致70.40▼0.6▼0.85%14:30
3555重鳥鵬27.80▲0.30▲1.09%13:30
3556禾瑞亞48.70▼0.20▼0.41%13:30
3557嘉威45.65▲3.8▲9.21%14:30
3558神準133.0▲4.5▲3.50%13:30
3562頂晶科6.79▲0.6▲8.99%13:30
3563牧德292.5▼0.50▼0.17%13:30
3564其陽36.35▼0.6▼1.76%13:30
3567逸昌22.70▲0.10▲0.44%13:30
3570大塚92.30▼0.20▼0.22%13:30
3576聯合再生能源7.81▲0.15▲1.96%14:30
3577泓格34.90▼0.10▼0.29%13:30
3580友威科29.00▲1.9▲7.01%14:30
3581博磊16.85▼0.15▼0.88%13:30
3583辛耘54.40▲1.4▲2.64%13:30
3587閎康73.70▼0.30▼0.41%14:30
3588通嘉25.30▲0.6▲2.22%13:30
3591艾笛森12.65▼0.25▼1.94%13:30
3593力銘5.000.000.00%13:30
3594磐儀22.30▼0.40▼1.76%13:30
3596智易90.30▲0.10▲0.11%14:30
3605宏致28.70▲0.7▲2.50%14:30
3607谷崧17.05▼0.05▼0.29%13:30
3609東林18.45▲0.9▲4.83%13:30
3611鼎翰256.5▲1.5▲0.59%14:30
3615安可15.40▲0.05▲0.33%13:30
3617碩天112.0▲1.0▲0.90%14:30
3622洋華19.05▲0.10▲0.53%13:30
3623富晶通19.70▼0.40▼1.99%13:30
3624光頡24.90▼0.25▼0.99%14:30
3625西勝20.40▲0.20▲0.99%13:30
3628盈正33.50▲0.10▲0.30%13:30
3629地心引力69.00▼2.0▼2.82%13:30
3630新鉅科86.00▲1.0▲1.18%14:30
3631晟楠30.30▲0.15▲0.50%14:30
3632研勤11.90▼0.20▼1.65%14:30
3642駿熠電17.90▲0.30▲1.70%13:30
3645達邁46.90▲0.20▲0.43%14:30
3646艾恩特17.35▲0.25▲1.46%13:30
3652精聯16.25▲0.05▲0.31%13:30
3653健策194.0▲14.5▲8.08%14:30
3661世芯-KY234.5▲21.0▲9.84%14:30
3663鑫科20.600.000.00%13:30
3664安瑞-KY11.25▼0.25▼2.17%13:30
3665貿聯-KY222.5▲7.5▲3.49%14:30
3666光耀17.00▲0.15▲0.89%13:30
3669圓展16.80▲0.10▲0.60%13:30
3672康聯訊15.40▲0.6▲3.70%13:30
3673TPK-KY56.00▲1.0▲1.82%14:30
3675德微46.05▲0.15▲0.33%13:30
3679新至陞66.30▲0.6▲0.91%14:30
3680家登129.0▼0.50▼0.39%14:30
3682亞太電7.71▲0.11▲1.45%14:30
3684榮昌39.50▼0.50▼1.25%13:30
3685元創精密24.90▲0.20▲0.81%13:30
3686達能1.670.000.00%14:35
3687歐買尬40.60▲0.6▲1.50%14:30
3689湧德25.95▲0.05▲0.19%13:30
3691碩禾111.00.000.00%14:30
3693營邦36.60▼0.45▼1.21%13:30
3694海華17.75▼0.05▼0.28%13:30
3698隆達16.95▼0.10▼0.59%14:30
3701大眾控14.00▼0.30▼2.10%13:30
3702大聯大38.25▼0.25▼0.65%14:30
3703欣陸13.40▼0.10▼0.74%14:30
3704合勤控19.100.000.00%14:30
3705永信42.50▲0.25▲0.59%13:30
3706神達28.60▼0.10▼0.35%14:30
3707漢磊26.70▲0.30▲1.14%14:30
3708上緯投控81.30▲1.3▲1.62%14:30
3709鑫聯大投控19.950.000.00%13:30
3710連展投控7.75▼0.04▼0.51%14:30
3711日月光投控78.20▲0.20▲0.26%14:30
3712永崴投控20.200.000.00%14:30
4102永日16.45▲0.10▲0.61%13:30
4104佳醫53.10▲0.10▲0.19%13:30
4105東洋81.800.000.00%14:30
4106雃博23.50▼0.20▼0.84%13:30
4107邦特132.5▲0.50▲0.38%14:30
4108懷特18.20▼0.15▼0.82%13:30
4109穆拉德加捷19.75▼0.15▼0.75%13:30
4111濟生24.450.000.00%13:30
4113聯上14.20▲0.20▲1.43%14:30
4114健喬23.85▼0.10▼0.42%13:30
4116明基醫37.00▲0.25▲0.68%13:30
4119旭富105.00.000.00%14:30
4120友華53.20▼0.9▼1.66%13:30
4121優盛11.90▲0.15▲1.28%13:30
4123晟德61.10▲0.10▲0.16%14:30
4126太醫79.500.000.00%13:30
4127天良9.300.000.00%13:30
4128中天13.55▲0.20▲1.50%13:30
4129聯合46.000.000.00%13:30
4130健亞25.70▼0.10▼0.39%13:30
4131晶宇4.45▲0.04▲0.91%13:30
4133亞諾法26.700.000.00%13:30
4137麗豐-KY251.0▲0.50▲0.20%13:30
4138曜亞48.70▲0.30▲0.62%13:30
4139馬光-KY39.90▲0.15▲0.38%13:30
4141龍燈-KY16.50▼0.35▼2.08%13:30
4142國光生24.90▲0.25▲1.01%14:30
4144康聯-KY28.05▼1.7▼5.71%14:30
4147中裕130.5▼0.50▼0.38%13:30
4148全宇生技-KY40.20▲0.05▲0.12%13:30
4152台微體74.80▼0.20▼0.27%13:30
4153鈺緯30.60▼0.40▼1.29%13:30
4154康樂-KY29.950.000.00%13:30
4155訊映35.15▲0.30▲0.86%13:30
4157太景*-KY21.70▼0.10▼0.46%14:30
4160創源27.85▼0.05▼0.18%14:30
4161聿新科31.05▲0.05▲0.16%13:30
4162智擎69.50▲2.0▲2.96%14:30
4163鐿鈦136.0▲1.0▲0.74%13:30
4164承業醫39.15▼0.05▼0.13%13:30
4167展旺20.55▲0.20▲0.98%13:30
4168醣聯20.100.000.00%13:30
4171瑞基46.50▼0.30▼0.64%13:30
4173久裕21.15▲0.20▲0.95%13:30
4174浩鼎129.0▲1.0▲0.78%13:30
4175杏一75.100.000.00%13:30
4180安成藥70.900.000.00%14:35
4183福永生技17.050.000.00%09:00
4188安克23.85▲0.05▲0.21%13:30
4190佐登-KY102.0▲0.50▲0.49%13:30
4192杏國30.00▼0.20▼0.66%13:30
4198環瑞醫3.92▼0.22▼5.31%13:30
4205中華食90.60▼0.9▼0.98%13:30
4207環泰9.99▼0.01▼0.10%14:30
4303信立21.25▲0.15▲0.71%13:30
4304勝昱6.12▼0.7▼10.00%13:30
4305世坤38.00▲0.8▲2.15%13:30
4306炎洲11.35▼0.05▼0.44%13:30
4401東隆興46.20▼0.30▼0.65%13:30
4402福大6.16▲0.6▲10.00%13:30
4406新昕纖9.180.000.00%13:30
4414如興11.35▲0.15▲1.34%13:30
4416三圓78.000.000.00%13:30
4417金洲35.300.000.00%13:30
4419元勝6.210.000.00%14:35
4420光明32.85▼0.25▼0.76%13:30
4426利勤50.80▲3.0▲6.39%14:30
4429聚紡31.65▼0.20▼0.63%13:30
4430耀億33.80▼0.10▼0.29%13:30
4432銘旺實19.75▲0.30▲1.54%13:30
4433興采37.80▼0.40▼1.05%14:30
4438廣越146.00.000.00%13:30
4502健信55.500.000.00%13:30
4503金雨26.50▼0.05▼0.19%13:30
4506崇友59.00▲0.20▲0.34%13:30
4510高鋒12.20▲0.10▲0.83%13:30
4513福裕9.75▼0.07▼0.71%13:30
4523永彰17.60▼0.45▼2.49%13:30
4526東台16.80▼0.10▼0.59%13:30
4527方土霖24.60▲0.05▲0.20%13:30
4528江興鍛50.80▼0.20▼0.39%13:30
4529淳紳19.450.000.00%13:30
4530宏易9.80▼0.05▼0.51%14:30
4532瑞智23.00▲0.05▲0.22%13:30
4533協易機10.55▲0.05▲0.48%13:30
4534慶騰7.70▼0.32▼3.99%13:30
4535至興27.95▼0.25▼0.89%14:30
4536拓凱129.0▲1.0▲0.78%13:30
4538大詠城16.900.000.00%13:30
4540全球50.500.000.00%13:30
4541晟田25.15▲0.05▲0.20%13:30
4542科嶠26.70▲0.6▲2.10%13:30
4543萬在18.70▲0.45▲2.47%13:30
4545銘鈺24.50▲0.05▲0.20%13:30
4549桓達84.00▼0.20▼0.24%13:30
4550長佳27.35▼0.15▼0.55%14:30
4551智伸科174.0▼2.0▼1.14%14:30
4552力達-KY37.30▲0.30▲0.81%14:30
4554橙的23.55▲0.25▲1.07%13:30
4555氣立49.30▲0.9▲1.86%13:30
4556旭然32.65▼0.35▼1.06%13:30
4557永新-KY69.90▲0.50▲0.72%13:30
4560強信-KY47.60▼0.20▼0.42%13:30
4561健椿23.90▲0.40▲1.70%14:30
4562穎漢26.55▲0.15▲0.57%13:30
4563百德46.50▼0.6▼1.38%13:30
4564元翎45.65▼0.30▼0.65%14:30
4566時碩工業53.700.000.00%14:30
4568科際精密66.30▼0.7▼1.04%13:30
4571鈞興-KY72.30▼0.7▼0.96%13:30
4572駐龍137.0▲2.5▲1.86%13:30
4576大銀微系統86.50▲0.7▲0.82%14:30
4609唐鋒11.85▼0.25▼2.07%13:30
4702中美實3.30▲0.30▲10.00%13:30
4706大恭18.70▲0.10▲0.54%13:30
4707磐亞9.60▲0.22▲2.35%13:30
4711永純14.000.000.00%13:30
4712南璋12.000.000.00%13:30
4714永捷14.30▼0.20▼1.38%13:30
4716大立14.150.000.00%13:30
4720德淵13.750.000.00%13:30
4721美琪瑪69.00▲0.30▲0.44%13:30
4722國精化27.550.000.00%13:30
4725信昌化12.30▲0.35▲2.93%14:30
4726永昕21.05▲0.10▲0.48%13:30
4728雙美87.50▲2.5▲2.94%13:30
4729熒茂11.45▲0.10▲0.88%13:30
4735豪展46.95▲0.45▲0.97%13:30
4736泰博123.5▲1.0▲0.82%14:30
4737華廣64.20▲1.2▲1.90%13:30
4739康普76.30▼0.8▼1.04%14:30
4741泓瀚30.70▲0.50▲1.66%13:30
4743合一27.90▲1.3▲4.69%14:30
4744皇將35.85▲0.45▲1.27%13:30
4745合富-KY43.500.000.00%13:30
4746台耀38.65▲1.9▲5.17%14:30
4747強生38.900.000.00%13:30
4754國碳科54.10▼0.7▼1.28%13:30
4755三福化43.100.000.00%13:30
4760勤凱27.20▼0.05▼0.18%13:30
4763材料-KY122.5▼0.50▼0.41%13:30
4764雙鍵65.50▲0.50▲0.77%13:30
4766南寶150.0▼2.0▼1.32%13:30
4767誠泰科技24.00▲0.20▲0.84%13:30
4803VHQ-KY122.0▲2.5▲2.09%13:30
4804大略-KY12.80▼0.20▼1.54%13:30
4806昇華11.000.000.00%13:30
4807日成-KY29.30▲0.05▲0.17%13:30
4903聯光通16.60▲0.45▲2.79%13:33
4904遠傳73.40▲0.30▲0.41%14:30
4905台聯電58.500.000.00%13:30
4906正文24.30▲0.10▲0.41%13:30
4907富宇23.90▲0.35▲1.49%13:30
4908前鼎49.60▲4.0▲8.77%14:30
4909新復興18.60▲0.10▲0.54%13:30
4911德英42.05▼0.6▼1.29%13:30
4912聯德控股-KY113.5▲0.50▲0.44%13:30
4915致伸66.40▼0.7▼1.04%14:30
4916事欣科33.70▼0.10▼0.30%13:30
4919新唐47.45▲0.7▲1.50%14:30
4924欣厚-KY9.18▲0.01▲0.11%13:30
4927泰鼎-KY43.00▲1.4▲3.24%14:30
4930燦星網11.250.000.00%13:30
4931新盛力37.60▼0.45▼1.18%14:30
4933友輝25.300.000.00%13:30
4934太極5.16▲0.08▲1.57%13:30
4935茂林-KY103.50.000.00%14:30
4938和碩69.80▼0.20▼0.29%14:30
4939亞電16.850.000.00%13:30
4942嘉彰44.10▲0.10▲0.23%14:30
4943康控-KY188.5▲7.0▲3.86%14:30
4944兆遠9.81▼0.05▼0.51%13:30
4946辣椒27.90▼0.25▼0.89%13:30
4947昂寶-KY175.0▲5.5▲3.24%13:30
4950牧東9.06▼0.04▼0.44%13:30
4952凌通32.55▲0.20▲0.62%13:30
4953緯軟105.00.000.00%14:30
4956光鋐13.95▲0.15▲1.09%14:30
4958臻鼎-KY138.0▼1.5▼1.08%14:30
4960誠美材7.07▼0.15▼2.08%13:30
4961天鈺39.05▲1.0▲2.63%14:30
4966譜瑞-KY588.0▲8.0▲1.38%13:30
4967十銓24.80▼0.35▼1.39%13:30
4968立積199.5▼22.0▼9.93%14:30
4971IET-KY68.00▲0.20▲0.29%13:30
4972湯石照明30.40▼0.05▼0.16%13:30
4973廣穎23.70▲0.9▲3.95%14:30
4974亞泰56.50▲2.0▲3.67%14:30
4976佳凌25.35▼0.45▼1.74%13:30
4977眾達-KY100.0▲0.50▲0.50%14:30
4979華星光24.85▲0.25▲1.02%14:30
4987科誠59.80▲0.10▲0.17%13:30
4989榮科23.25▲0.35▲1.53%13:30
4991環宇-KY68.80▼0.6▼0.86%14:30
4994傳奇85.50▼0.7▼0.81%14:30
4995晶達52.00▲0.30▲0.58%13:30
4999鑫禾44.50▲1.0▲2.30%14:30
5007三星51.20▼0.20▼0.39%13:30
5009榮剛18.450.000.00%14:30
5011久陽15.80▲0.8▲5.33%13:30
5013強新25.80▲0.05▲0.19%13:30
5014建錩8.75▼0.16▼1.80%14:30
5015華祺37.60▲0.05▲0.13%13:30
5016松和29.60▼0.45▼1.50%13:30
5102富強15.350.000.00%13:30
5201凱衛27.65▼0.15▼0.54%13:30
5202力新15.650.000.00%13:30
5203訊連111.5▲1.5▲1.36%14:30
5205漢康9.470.000.00%14:35
5206坤悅17.40▲0.10▲0.58%13:30
5209新鼎45.70▼0.15▼0.33%13:30
5210寶碩7.11▲0.06▲0.85%13:30
5211蒙恬16.80▼0.20▼1.18%13:30
5212凌網33.30▲0.7▲2.15%13:30
5213亞昕17.00▼0.05▼0.29%13:30
5215科嘉-KY74.00▲1.1▲1.51%14:30
5220萬達光電29.20▲0.30▲1.04%13:30
5223安力-KY38.65▲0.15▲0.39%13:30
5225東科-KY58.40▲0.7▲1.21%14:30
5227立凱-KY15.15▲0.40▲2.71%14:30
5230雷笛克光學23.400.000.00%13:30
5234達興材料81.50▲1.0▲1.24%13:30
5243乙盛-KY38.10▲0.8▲2.14%14:30
5245智晶30.850.000.00%13:30
5251天鉞電14.00▲0.05▲0.36%13:30
5258虹堡28.05▲0.25▲0.90%13:30
5259清惠6.68▼0.7▼9.97%13:30
5263智崴176.0▲2.0▲1.15%13:30
5264鎧勝-KY50.30▲0.30▲0.60%14:30
5269祥碩545.0▲7.0▲1.30%14:30
5272笙科28.75▲0.05▲0.17%14:30
5274信驊866.0▲29.0▲3.46%14:30
5276達輝-KY12.20▲0.45▲3.83%13:30
5278尚凡139.5▼3.5▼2.45%13:30
5281大峽谷-KY24.20▲0.25▲1.04%13:30
5283禾聯碩98.40▲0.40▲0.41%13:30
5284jpp-KY52.00▲0.40▲0.78%13:30
5285界霖61.00▲0.7▲1.16%14:30
5287數字251.00.000.00%13:30

名稱	價格	漲跌	比例	時間

5288豐祥-KY121.0▲1.0▲0.83%13:30
5289宜鼎143.50.000.00%14:30
5291邑昇28.65▼0.25▼0.87%14:30
5299杰力116.0▲1.0▲0.87%13:30
5301寶得利13.15▲0.05▲0.38%13:30
5302太欣5.24▲0.07▲1.35%13:30
5304鼎創達2.87▲0.09▲3.24%13:30
5305敦南41.55▼0.05▼0.12%14:30
5306桂盟103.5▲0.50▲0.49%13:30
5309系統電6.42▲0.11▲1.74%13:30
5310天剛23.50▲1.1▲4.91%13:30
5312寶島科64.90▼0.6▼0.92%13:30
5314世紀5.43▼0.24▼4.23%13:30
5315光聯17.45▲0.20▲1.16%13:30
5317凱美47.300.000.00%14:35
5321友銓38.05▲0.05▲0.13%13:30
5324士開9.95▼0.02▼0.20%13:30
5328華容6.74▼0.04▼0.59%13:30
5340建榮51.700.000.00%13:30
5344立衛6.020.000.00%13:30
5345天揚6.11▲0.01▲0.16%13:30
5347世界66.60▲2.4▲3.74%14:30
5348系通9.670.000.00%14:35
5349先豐24.60▲0.30▲1.23%14:30
5351鈺創9.15▼0.07▼0.76%13:30
5353台林19.15▲0.05▲0.26%13:30
5355佳總4.880.000.00%13:30
5356協益31.20▲0.35▲1.13%13:30
5364力麗店18.350.000.00%14:35
5371中光電39.10▲0.8▲2.09%14:30
5381合正2.71▼0.09▼3.21%13:30
5383金利14.45▼0.30▼2.03%13:30
5386青雲32.00▼0.10▼0.31%13:30
5388中磊76.90▼0.20▼0.26%14:30
5392應華32.80▲0.20▲0.61%13:30
5398慕康生醫22.80▼0.15▼0.65%13:30
5403中菲40.80▲0.10▲0.25%13:30
5410國眾19.80▲0.10▲0.51%13:30
5425台半49.20▲0.40▲0.82%13:30
5426振發12.10▲0.15▲1.26%13:30
5432達威18.50▲0.25▲1.37%13:30
5434崇越97.10▼0.6▼0.61%14:30
5438東友13.50▼0.10▼0.74%13:30
5439高技41.15▲0.6▲1.35%13:30
5443均豪20.80▲0.15▲0.73%14:30
5450寶聯通18.05▲0.05▲0.28%13:30
5452佶優6.87▲0.06▲0.88%13:30
5455昇益25.75▼0.05▼0.19%13:30
5457宣德68.80▲1.3▲1.93%14:30
5460同協11.80▲0.10▲0.85%13:30
5464霖宏14.95▲0.25▲1.70%13:30
5465富驊13.900.000.00%13:30
5468凱鈺12.05▼0.40▼3.21%13:30
5469瀚宇博45.15▲0.6▲1.23%14:30
5471松翰32.50▲0.20▲0.62%13:30
5474聰泰77.70▼0.10▼0.13%13:30
5475德宏5.26▼0.42▼7.39%13:30
5478智冠74.600.000.00%14:30
5481華韡16.00▲0.6▲3.90%14:30
5483中美晶87.80▼1.0▼1.13%14:30
5484慧友9.44▼0.08▼0.84%13:30
5487通泰37.45▲0.50▲1.35%13:30
5488松普7.39▼0.03▼0.40%13:30
5489彩富33.00▲0.40▲1.23%13:30
5490同亨32.50▼0.50▼1.52%13:30
5493三聯31.85▲0.10▲0.31%13:30
5498凱崴13.60▲1.2▲9.68%14:30
5508永信建33.10▲0.05▲0.15%13:30
5511德昌30.20▼0.20▼0.66%13:30
5512力麒10.35▼0.05▼0.48%14:30
5514三豐19.30▲0.10▲0.52%13:30
5515建國10.50▲0.05▲0.48%14:30
5516雙喜15.10▲0.50▲3.42%13:30
5519隆大15.75▼0.10▼0.63%13:30
5520力泰30.60▲0.30▲0.99%13:30
5521工信7.71▲0.22▲2.94%14:30
5522遠雄39.05▲0.15▲0.39%14:30
5523豐謙13.10▲1.1▲9.62%13:30
5525順天22.45▲0.20▲0.90%13:30
5529志嘉8.15▼0.05▼0.61%14:30
5530龍巖65.00▲0.50▲0.78%14:30
5531鄉林11.600.000.00%13:30
5533皇鼎16.000.000.00%13:30
5534長虹82.20▲0.40▲0.49%13:30
5536聖暉177.5▲2.0▲1.14%13:30
5538東明-KY32.60▲0.6▲1.88%13:30
5543崇佑-KY20.25▲0.05▲0.25%13:30
5601台聯櫃26.85▲0.05▲0.19%13:30
5603陸海11.50▲0.10▲0.88%13:30
5604中連貨38.300.000.00%13:30
5607遠雄港22.25▲0.25▲1.14%14:30
5608四維航8.35▼0.09▼1.07%13:30
5609中菲行25.60▼0.15▼0.58%13:30
5701劍湖山1.880.000.00%13:30
5703亞都25.30▲0.9▲3.90%13:30
5704老爺知23.200.000.00%13:30
5706鳳凰38.50▲0.20▲0.52%13:30
5820日盛金9.71▲0.06▲0.62%14:30
5864致和證9.50▼0.01▼0.11%13:30
5871中租-KY140.0▲1.0▲0.72%13:30
5876上海商銀51.70▲0.20▲0.39%14:30
5878台名44.95▼0.05▼0.11%13:30
5880合庫金20.75▲0.05▲0.24%14:30
5902德記10.85▲0.20▲1.88%13:30
5903全家219.0▲0.50▲0.23%13:30
5904寶雅423.5▲2.5▲0.59%14:30
5905南仁湖14.35▼0.50▼3.37%14:30
5906台南-KY12.60▲0.10▲0.80%13:30
5907大洋-KY29.20▲0.9▲3.18%13:30
6005群益證9.81▲0.05▲0.51%14:30
6015宏遠證6.81▲0.02▲0.29%13:30
6016康和證8.16▲0.09▲1.12%14:30
6020大展證13.000.000.00%13:30
6021大慶證12.20▼0.10▼0.81%14:30
6023元大期55.00▲0.20▲0.36%13:30
6024群益期44.40▲0.6▲1.49%13:30
6026福邦證9.38▲0.08▲0.86%13:30
6101寬魚國際39.00▼0.40▼1.02%13:30
6103合邦10.000.000.00%13:30
6104創惟33.05▼0.10▼0.30%13:30
6108競國26.20▲0.25▲0.96%13:30
6109亞元9.81▲0.16▲1.66%13:30
6111大宇資97.300.000.00%13:30
6112聚碩33.800.000.00%13:30
6113亞矽6.70▲0.01▲0.15%13:30
6114久威36.45▲0.20▲0.55%13:30
6115鎰勝42.65▲0.10▲0.24%13:30
6116彩晶6.45▲0.09▲1.42%14:30
6117迎廣13.45▼0.15▼1.10%13:30
6118建達10.90▲0.10▲0.93%13:30
6120達運14.95▲0.05▲0.34%14:30
6121新普292.5▲5.0▲1.74%14:30
6122擎邦12.15▲0.05▲0.41%13:30
6123上奇42.60▲0.15▲0.35%13:30
6124業強50.50▲0.50▲1.00%14:30
6125廣運15.05▲0.15▲1.01%14:30
6126信音13.00▲0.05▲0.39%13:30
6127九豪13.90▲0.10▲0.72%14:30
6128上福31.05▲0.10▲0.32%13:30
6129普誠7.98▲0.01▲0.13%14:30
6130星寶國際31.65▲2.8▲9.90%13:30
6131悠克2.87▲0.26▲9.96%13:30
6133金橋8.200.000.00%13:30
6134萬旭8.480.000.00%13:30
6136富爾特19.60▼0.05▼0.25%13:30
6138茂達75.70▼2.7▼3.44%14:30
6139亞翔25.60▼0.15▼0.58%14:30
6140訊達10.950.000.00%13:30
6141柏承20.65▲0.9▲4.82%14:30
6142友勁7.97▲0.09▲1.14%13:30
6143振曜40.45▲0.10▲0.25%13:30
6144得利影8.18▲0.17▲2.12%13:30
6146耕興193.0▲4.0▲2.12%13:30
6147頎邦61.50▲1.5▲2.50%14:30
6148驊宏資10.60▲0.10▲0.95%13:30
6150撼訊65.00▼0.30▼0.46%13:30
6151晉倫20.350.000.00%13:30
6152百一7.02▲0.08▲1.15%14:30
6153嘉聯益36.30▲0.20▲0.55%14:30
6154順發13.95▼0.25▼1.76%13:30
6155鈞寶24.60▼0.10▼0.40%13:30
6156松上13.90▼0.10▼0.71%13:30
6158禾昌30.00▲0.05▲0.17%13:30
6160欣技19.000.000.00%13:30
6161捷波20.40▲0.10▲0.49%13:30
6163華電網15.65▲0.10▲0.64%14:30
6164華興6.63▲0.01▲0.15%14:30
6165捷泰12.15▲0.40▲3.40%14:30
6166凌華47.15▲0.10▲0.21%13:30
6167久正7.44▲0.05▲0.68%13:30
6168宏齊12.80▼0.15▼1.16%13:30
6169昱泉18.30▲0.20▲1.10%13:30
6170統振15.100.000.00%13:30
6171亞銳士21.25▼0.15▼0.70%13:30
6172互億20.90▲0.45▲2.20%14:30
6173信昌電56.80▲0.20▲0.35%14:30
6174安碁14.85▼0.05▼0.34%13:30
6175立敦20.550.000.00%13:30
6176瑞儀118.5▲1.5▲1.28%14:30
6177達麗28.90▲0.05▲0.17%13:30
6179亞通32.20▲0.50▲1.58%13:30
6180橘子58.90▲0.9▲1.55%14:30
6182合晶33.000.000.00%14:30
6183關貿36.25▲0.15▲0.42%13:30
6184大豐電39.30▼0.25▼0.63%14:30
6185幃翔19.55▲0.10▲0.51%14:30
6186新潤32.40▼0.6▼1.67%14:30
6187萬潤40.60▲0.10▲0.25%13:30
6188廣明38.50▼0.50▼1.28%14:30
6189豐藝34.55▼0.05▼0.14%14:30
6190萬泰科16.65▲0.15▲0.91%13:30
6191精成科17.15▲0.40▲2.39%14:30
6192巨路73.50▼0.50▼0.68%13:30
6194育富27.55▲0.15▲0.55%14:30
6195詩肯36.65▲0.25▲0.69%13:30
6196帆宣64.20▲0.8▲1.26%14:30
6197佳必琪30.25▲0.35▲1.17%14:30
6198凌泰13.75▼0.7▼4.84%13:30
6199天品13.950.000.00%14:35
6201亞弘電35.25▲0.30▲0.86%13:30
6202盛群68.20▲0.20▲0.29%13:30
6203海韻電38.70▲0.6▲1.44%13:30
6204艾華24.50▼0.7▼2.78%13:30
6205詮欣25.20▲0.20▲0.80%13:30
6206飛捷68.80▲0.8▲1.18%13:30
6207雷科24.850.000.00%14:30
6208日揚27.00▲0.05▲0.19%13:30
6209今國光28.00▲0.30▲1.08%13:30
6210慶生48.600.000.00%13:30
6212理銘43.900.000.00%13:30
6213聯茂140.5▲2.5▲1.81%14:30
6214精誠75.10▼0.30▼0.40%14:30
6215和椿14.90▲0.15▲1.02%13:30
6216居易27.90▼0.05▼0.18%13:30
6217中探針36.80▲0.10▲0.27%14:30
6218豪勉21.700.000.00%13:30
6219富旺16.350.000.00%13:30
6220岳豐25.15▼0.05▼0.20%14:30
6221晉泰46.55▼0.8▼1.59%13:30
6222上揚11.600.000.00%13:30
6223旺矽63.90▲1.4▲2.24%14:30
6224聚鼎67.50▲0.50▲0.75%13:30
6225天瀚2.68▲0.18▲7.20%13:30
6226光鼎8.64▼0.02▼0.23%13:30
6227茂綸22.350.000.00%13:30
6228全譜6.80▲0.05▲0.74%13:30
6229研通14.30▼0.05▼0.35%14:30
6230超眾202.0▼1.0▼0.49%14:30
6231系微59.90▲0.6▲1.01%14:30
6233旺玖15.85▲0.25▲1.60%14:30
6234高僑27.60▲0.35▲1.28%13:30
6235華孚12.90▲0.10▲0.78%13:30
6236康呈8.110.000.00%14:35
6237驊訊16.750.000.00%13:30
6238勝麗147.5▼2.0▼1.34%14:30
6239力成96.00▲1.3▲1.37%14:30
6240松崗16.15▼0.15▼0.92%13:30
6241易通展12.00▼0.50▼4.00%13:30
6242立康40.000.000.00%13:30
6243迅杰10.05▼0.05▼0.50%13:30
6244茂迪8.91▲0.10▲1.14%13:30
6245立端65.70▼0.20▼0.30%13:30
6246臺龍8.68▼0.21▼2.36%13:30
6247淇譽電10.000.000.00%13:30
6248沛波28.45▼0.30▼1.04%13:30
6251定穎16.00▲0.45▲2.89%14:30
6257矽格36.20▲0.20▲0.56%14:30
6259百徽2.79▼0.02▼0.71%13:30
6261久元42.40▲0.9▲2.05%14:30
6263普萊德65.70▼0.10▼0.15%13:30
6264富裔6.00▼0.02▼0.33%13:30
6265方土昶6.97▼0.07▼0.99%13:30
6266泰詠20.85▼0.15▼0.71%14:30
6269台郡110.5▲1.0▲0.91%14:30
6270倍微15.10▼0.05▼0.33%13:30
6271同欣電131.5▲3.0▲2.33%14:30
6274台燿126.5▲2.0▲1.61%14:30
6275元山19.100.000.00%13:30
6276安鈦克14.65▼0.7▼4.56%13:30
6277宏正86.30▼0.10▼0.12%13:30
6278台表科93.40▼2.6▼2.71%14:30
6279胡連76.30▲0.10▲0.13%13:30
6281全國電66.60▼0.10▼0.15%13:30
6282康舒23.25▲0.30▲1.31%14:30
6283淳安32.95▼1.1▼3.37%14:30
6284佳邦35.000.000.00%14:35
6285啟碁74.10▼0.30▼0.40%13:30
6287元隆1.930.000.00%14:35
6288聯嘉25.20▼0.8▼2.89%14:30
6289華上0.850▲0.03▲3.66%13:30
6290良維70.80▲0.7▲1.00%14:30
6291沛亨13.700.000.00%13:30
6292迅德34.30▼0.05▼0.15%13:30
6294智基102.00.000.00%13:30
6404通訊-KY6.25▼0.7▼9.81%13:30
6405悅城15.10▲0.05▲0.33%13:33
6409旭隼708.0▼5.0▼0.70%13:30
6411晶焱87.50▼0.7▼0.79%14:30
6412群電63.40▼0.9▼1.40%13:30
6414樺漢245.5▲22.0▲9.84%14:30
6415矽力-KY970.0▼45.0▼4.43%14:30
6416瑞祺電通89.50▲4.1▲4.80%13:30
6417韋僑65.30▲0.10▲0.15%13:30
6418詠昇17.10▼0.05▼0.29%13:30
6419京晨科6.57▲0.09▲1.39%13:30
6425易發25.80▲0.20▲0.78%13:30
6426統新150.5▼0.50▼0.33%14:30
6431光麗-KY25.600.000.00%13:30
6432今展科26.75▲0.15▲0.56%13:30
6435大中105.5▲0.50▲0.48%13:30
6438迅得74.50▲1.5▲2.05%14:30
6441廣錠40.15▼0.05▼0.12%14:30
6442光聖37.15▼0.05▼0.13%13:30
6443元晶7.52▲0.09▲1.21%14:30
6446藥華藥110.00.000.00%14:30
6449鈺邦35.85▲1.4▲3.91%13:30
6451訊芯-KY145.5▼3.5▼2.35%14:30
6452康友-KY273.0▲15.5▲6.02%14:30
6456GIS-KY104.0▲4.7▲4.73%14:30
6457紘康29.450.000.00%13:30
6461益得19.25▼0.15▼0.77%13:30
6462神盾242.0▼3.0▼1.22%14:30
6464台數科109.5▲1.0▲0.92%13:30
6465威潤52.30▼0.10▼0.19%13:30
6469大樹82.60▲0.30▲0.36%13:30
6470宇智49.40▲0.50▲1.02%13:30
6472保瑞158.5▼2.0▼1.25%14:30
6477安集21.500.000.00%13:30
6482弘煜科29.30▼0.35▼1.18%13:30
6485點序29.200.000.00%13:30
6486互動76.20▲0.6▲0.79%14:30
6488環球晶343.0▼2.5▼0.72%14:30
6491晶碩172.0▲15.0▲9.55%13:30
6492生華科63.900.000.00%13:30
6494九齊32.45▲0.6▲1.72%14:30
6496科懋34.50▼0.10▼0.29%13:30
6497亞獅康-KY6.50▼0.7▼9.97%13:30
6499益安70.50▼1.1▼1.54%13:30
6504南六130.5▼1.0▼0.76%13:30
6505台塑化96.10▼0.10▼0.10%13:30
6506雙邦18.250.000.00%13:30
6508惠光30.300.000.00%13:30
6509聚和18.600.000.00%13:30
6510精測968.0▼2.0▼0.21%14:30
6512啟發電15.85▼0.05▼0.31%13:30
6514芮特-KY71.70▲0.9▲1.27%13:30
6516勤崴105.5▼1.5▼1.40%13:30
6523達爾膚64.80▼1.1▼1.67%13:30
6525捷敏-KY66.30▲1.0▲1.53%13:30
6530創威16.75▼0.9▼5.10%14:30
6531愛普45.85▼0.15▼0.33%13:30
6532瑞耘32.40▲0.7▲2.21%13:30
6533晶心科116.0▲1.0▲0.87%13:30
6535順藥30.10▲1.0▲3.44%13:30
6538倉和181.5▲10.5▲6.14%14:30
6541泰福-KY47.90▼0.25▼0.52%14:30
6542隆中69.10▲0.30▲0.44%13:30
6547高端疫苗28.15▼1.4▼4.58%13:30
6548長華科34.95▲0.20▲0.58%13:30
6552易華電88.20▲1.1▲1.26%13:30
6556勝品47.30▼0.15▼0.32%13:30
6558興能高70.600.000.00%14:30
6560欣普羅32.15▼0.25▼0.77%13:30
6561是方237.50.000.00%13:30
6568宏觀181.5▲4.5▲2.54%13:30
6569醫揚168.0▲3.0▲1.82%13:30
6570維田39.200.000.00%13:30
6573虹揚-KY22.90▼0.10▼0.43%13:33
6574霈方85.000.000.00%14:35
6576逸達60.30▲0.20▲0.33%13:30
6577勁豐65.80▲1.2▲1.86%13:30
6578達邦蛋白22.15▼0.35▼1.56%13:30
6579研揚71.80▲0.7▲0.98%13:30
6581鋼聯86.00▲0.20▲0.23%13:30
6582申豐57.30▲0.7▲1.24%14:30
6589台康生技28.90▼0.05▼0.17%13:30
6590普鴻31.30▲0.10▲0.32%13:30
6591動力-KY46.45▲1.5▲3.22%14:30
6593台灣銘板26.90▲0.20▲0.75%13:30
6594展匯科20.45▲0.05▲0.25%13:30
6596寬宏藝術73.80▲0.6▲0.82%14:30
6603富強鑫10.75▲0.20▲1.90%13:30
6605帝寶59.80▼0.40▼0.66%13:30
6609瀧澤科28.40▼0.05▼0.18%13:30
6612奈米醫材68.10▲0.20▲0.29%13:30
6613朋億157.5▲1.5▲0.96%13:30
6615慧智81.500.000.00%13:30
6616特昇-KY39.10▲3.5▲9.99%13:30
6624萬年清49.25▲0.05▲0.10%13:30
6625必應48.350.000.00%13:30
6629泰金-KY51.60▼0.7▼1.34%13:30
6640均華44.20▲1.2▲2.79%13:30
6641基士德-KY67.100.000.00%13:30
6642富致35.20▼0.05▼0.14%13:30
6643M31366.0▲3.0▲0.83%13:30
6649台生材42.60▲0.8▲1.79%14:30
6654天正國際51.200.000.00%13:30
6655科定39.80▲0.30▲0.76%13:30
6662樂斯科38.85▲0.35▲0.91%13:30
6664群翊67.70▼1.3▼1.88%14:30
6666羅麗芬-KY178.0▼3.0▼1.66%13:30
6667信紘科81.00▲7.1▲9.61%14:30
6668中揚光69.00▲0.30▲0.44%14:30
6669緯穎547.0▲11.0▲2.05%14:30
6670復盛應用180.0▲1.5▲0.84%14:30
6671三能-KY36.500.000.00%13:30
6672騰輝電子-KY92.60▲0.50▲0.54%14:30
6674鋐寶科技29.10▼0.30▼1.02%13:30
6679鈺太科技154.5▲11.0▲7.67%14:30
6680鑫創電子64.40▼1.7▼2.57%13:30
6683雍智科技220.50.000.00%14:30
6690安碁資訊116.0▲1.5▲1.31%14:30
6803崑鼎208.0▼1.0▼0.48%13:30
7402邑錡40.10▼0.9▼2.20%13:30
8011台通16.00▲0.30▲1.91%14:30
8016矽創166.0▲0.50▲0.30%14:30
8021尖點23.35▲0.15▲0.65%14:30
8024佑華10.550.000.00%13:30
8027鈦昇31.15▲0.05▲0.16%13:30
8028昇陽半導體74.30▲1.6▲2.20%14:30
8032光菱24.70▼0.05▼0.20%13:30
8033雷虎10.30▼0.10▼0.96%14:30
8034榮群11.55▼0.15▼1.28%13:30
8038長園科43.80▲1.6▲3.91%14:30
8039台虹44.80▲1.0▲2.40%14:30
8040九暘25.35▼0.9▼3.43%14:30
8042金山電34.20▲0.35▲1.03%13:30
8043蜜望實31.50▼0.40▼1.25%13:30
8044網家119.0▲4.5▲3.93%14:30
8046南電53.40▲0.40▲0.75%14:30
8047星雲11.00▲0.40▲3.77%13:30
8048德勝40.35▲0.20▲0.50%13:30
8049晶采21.35▲0.20▲0.95%13:30
8050廣積44.85▲0.15▲0.34%13:30
8054安國13.95▼0.05▼0.36%13:30
8059凱碩14.70▲0.15▲1.03%14:30
8064東捷16.85▲0.05▲0.30%14:30
8066來思達76.00▼0.30▼0.39%13:30
8067志旭7.08▼0.01▼0.14%13:30
8068全達34.80▼0.25▼0.71%13:30
8069元太31.850.000.00%14:30
8070長華180.5▲0.50▲0.28%13:30
8071能率網通14.60▲0.35▲2.46%14:30
8072陞泰21.15▲0.35▲1.68%13:30
8074鉅橡18.55▲0.05▲0.27%14:30
8076伍豐35.80▼0.25▼0.69%14:30
8077洛碁13.600.000.00%13:30
8080奧斯特2.74▼0.25▼8.36%13:30
8081致新123.0▲1.5▲1.23%14:30
8083瑞穎147.0▲0.50▲0.34%13:30
8084巨虹19.85▼0.10▼0.50%13:30
8085福華4.03▲0.05▲1.26%13:30
8086宏捷科99.9▼1.1▼1.09%14:30
8087華鎂鑫7.45▲0.08▲1.09%13:30
8088品安25.85▲0.10▲0.39%14:30
8091翔名59.20▲0.50▲0.85%13:30
8092建暐7.62▲0.01▲0.13%13:30
8093保銳5.20▼0.01▼0.19%13:30
8096擎亞10.50▲0.10▲0.96%13:30
8097常珵15.10▼0.15▼0.98%13:30
8099大世科17.80▲0.10▲0.56%13:30
8101華冠2.87▲0.26▲9.96%13:30
8103瀚荃26.20▼0.30▼1.13%13:30
8104錸寶53.80▼0.50▼0.92%13:30
8105凌巨13.05▲0.20▲1.56%13:30
8107大億金茂22.700.000.00%13:30
8109博大73.80▲0.10▲0.14%13:30
8110華東9.66▲0.03▲0.31%14:30
8111立碁9.91▼0.09▼0.90%14:30
8112至上29.800.000.00%14:30
8114振樺電101.5▲1.0▲1.00%13:30
8121越峰11.55▲0.05▲0.43%13:30
8131福懋科34.30▲0.05▲0.15%14:30
8147正淩31.20▲0.6▲1.96%13:30
8150南茂36.25▼0.45▼1.23%14:30
8155博智101.5▲3.8▲3.89%14:30
8163達方38.85▼0.30▼0.77%14:30
8171天宇11.10▲0.25▲2.30%13:30
8176智捷14.15▲1.3▲9.69%13:30
8182加高20.70▲0.10▲0.49%13:30
8183精星15.55▼0.05▼0.32%13:30
8201無敵11.50▲0.15▲1.32%13:30
8210勤誠80.50▲2.6▲3.34%14:30
8213志超37.65▼0.20▼0.53%14:30
8215明基材17.55▼0.15▼0.85%14:30
8222寶一18.15▼0.05▼0.27%13:30
8234新漢27.55▼0.10▼0.36%13:30
8240華宏28.05▲2.5▲10.00%14:30
8249菱光21.70▲0.05▲0.23%14:30
8255朋程94.00▲0.20▲0.21%13:30
8261富鼎27.80▲0.20▲0.72%13:30
8271宇瞻36.00▲0.45▲1.27%14:30
8277商丞7.62▼0.33▼4.15%13:30
8279生展115.0▲1.0▲0.88%13:30
8287英格爾3.13▲0.28▲9.82%13:30
8289泰藝12.75▼0.20▼1.54%13:30
8291尚茂4.140.000.00%14:35
8299群聯288.5▲3.5▲1.23%14:30
8341日友252.00.000.00%13:30
8342益張44.30▲0.8▲1.84%13:30
8349恒耀63.50▼1.5▼2.31%13:30
8354冠好19.200.000.00%13:30
8358金居40.90▲0.25▲0.62%14:30
8367建新國際23.90▼0.10▼0.42%13:30
8374羅昇23.10▲0.45▲1.99%13:30
8383千附36.15▲0.05▲0.14%13:30
8390金益鼎18.30▼0.15▼0.81%13:30
8401白紗科11.700.000.00%13:30
8403盛弘29.50▲0.05▲0.17%13:30
8404百和興業-KY42.30▼0.6▼1.28%13:30
8406金可-KY198.0▲1.0▲0.51%14:30
8409商之器14.65▲0.25▲1.74%13:30
8410森田27.05▲0.45▲1.69%13:30
8411福貞-KY14.85▲0.25▲1.71%13:30
8415大國鋼30.500.000.00%14:30
8416實威112.0▲0.50▲0.45%13:30
8418捷必勝-KY14.20▲0.20▲1.43%13:30
8420明揚29.55▲0.05▲0.17%13:30
8421旭源12.900.000.00%13:30
8422可寧衛156.50.000.00%14:30
8423保綠-KY21.65▼0.15▼0.69%13:30
8424惠普55.40▼0.10▼0.18%13:30
8426紅木-KY23.10▲0.35▲1.54%13:30
8427基勝-KY38.000.000.00%13:30
8429金麗-KY12.00▼0.10▼0.83%13:30
8431匯鑽科61.30▲0.9▲1.49%14:30
8432東生華81.20▲0.20▲0.25%13:30
8433弘帆62.00▼0.50▼0.80%13:30
8435鉅邁51.60▼0.10▼0.19%13:30
8436大江318.0▼1.5▼0.47%14:30
8437大地-KY245.5▲3.5▲1.45%13:30
8440綠電13.200.000.00%13:30
8442威宏-KY56.80▲0.10▲0.18%13:30
8443阿瘦11.15▼0.20▼1.76%13:30
8444綠河-KY62.80▼2.8▼4.27%13:30
8446華研133.0▲1.0▲0.76%13:30
8450霹靂36.500.000.00%13:30
8454富邦媒282.0▲0.50▲0.18%13:30
8455大拓-KY30.30▲0.50▲1.68%13:30
8462柏文204.0▲1.0▲0.49%13:30
8463潤泰材49.90▲0.05▲0.10%14:30
8464億豐282.5▼1.5▼0.53%14:30
8466美吉吉-KY70.20▼0.20▼0.28%13:30
8467波力-KY59.10▼1.4▼2.31%13:30
8472夠麻吉27.700.000.00%13:30
8473山林水51.40▼0.10▼0.19%13:30
8476台境20.350.000.00%13:30
8477創業家44.30▲2.5▲5.98%13:30
8478東哥遊艇44.55▼0.15▼0.34%13:30
8480泰昇-KY140.5▼1.0▼0.71%13:30
8481政伸59.200.000.00%13:30
8482商億-KY139.5▲1.0▲0.72%13:30
8488吉源-KY17.15▲0.15▲0.88%13:30
8489三貝德136.00.000.00%13:30
8497聯廣49.05▲0.05▲0.10%13:30
8499鼎炫-KY113.00.000.00%13:30
8905裕國16.05▲0.05▲0.31%14:30
8906花王17.050.000.00%13:30
8908欣雄47.75▼0.10▼0.21%13:30
8913全銓13.200.000.00%13:30
8916光隆45.80▼0.10▼0.22%13:30
8917欣泰51.900.000.00%13:30
8921沈氏13.450.000.00%14:35
8923時報14.70▼0.05▼0.34%13:30
8924大田47.35▲0.6▲1.39%14:30
8926台汽電29.350.000.00%14:30
8927北基16.55▼0.10▼0.60%13:30
8928鉅明38.85▲0.20▲0.52%13:30
8929富堡24.35▲0.05▲0.21%13:30
8930青鋼13.500.000.00%13:30
8931大汽電25.000.000.00%13:30
8932宏大14.35▲0.10▲0.70%13:30
8933愛地雅4.16▼0.01▼0.24%13:30
8934衡平36.35▲0.05▲0.14%13:30
8935邦泰8.84▲0.12▲1.38%14:30
8936國統18.500.000.00%13:30
8937合騏14.45▲0.05▲0.35%13:30
8938明安41.85▲0.10▲0.24%13:30
8940新天地11.95▲0.25▲2.14%13:30
8941關中46.00▼0.30▼0.65%13:30
8942森鉅68.40▲1.1▲1.63%14:30
8996高力40.10▲0.30▲0.75%13:30
9103美德醫療-DR1.11▼0.01▼0.89%13:30
910322康師傅-DR23.40▼0.10▼0.43%13:30
910482聖馬丁-DR0.260▼0.01▼3.70%13:30
9105泰金寶-DR2.47▲0.02▲0.82%13:30
910861神州-DR7.66▲0.06▲0.79%13:30
9110越南控-DR1.790.000.00%13:30
911608明輝-DR0.940▼0.05▼5.05%13:30
911616杜康-DR0.750▼0.01▼1.32%13:30
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR6.200.000.00%13:30
911868同方友友-DR0.9700.000.00%13:30
912000晨訊科-DR2.070.000.00%14:35
912398友佳-DR3.50▼0.04▼1.13%13:30
9136巨騰-DR7.28▲0.04▲0.55%13:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.30▲0.02▲0.61%13:30
9802鈺齊-KY130.0▲1.5▲1.17%14:30
9902台火10.50▲0.20▲1.94%14:30
9904寶成41.05▼0.8▼1.91%14:30
9905大華24.05▲0.10▲0.42%13:30
9906欣巴巴17.00▼0.20▼1.16%13:30
9907統一實11.900.000.00%13:30
9908大台北31.30▲0.15▲0.48%13:30
9910豐泰198.0▲3.0▲1.54%14:30
9911櫻花46.30▼0.15▼0.32%14:30
9912偉聯8.16▼0.11▼1.33%13:30
9914美利達173.5▼2.0▼1.14%13:30
9917中保87.40▲0.40▲0.46%13:30
9918欣天然34.25▲0.10▲0.29%13:30
9919康那香10.40▲0.05▲0.48%13:30
9921巨大217.5▼2.0▼0.91%13:30
9924福興43.90▼0.30▼0.68%14:30
9925新保37.35▼0.05▼0.13%13:30
9926新海41.50▼0.10▼0.24%13:30
9927泰銘32.10▲0.20▲0.63%13:30
9928中視4.96▲0.17▲3.55%13:30
9929秋雨13.70▲0.40▲3.01%13:30
9930中聯資源50.40▼0.40▼0.79%14:30
9931欣高36.05▼0.15▼0.41%13:30
9933中鼎37.10▼0.30▼0.80%13:30
9934成霖17.15▲0.05▲0.29%14:30
9935慶豐富49.60▲0.7▲1.43%14:30
9937全國42.65▼0.05▼0.12%13:30
9938百和78.10▼0.20▼0.26%14:30
9939宏全57.60▼0.40▼0.69%14:30
9940信義31.75▲0.15▲0.47%13:30
9941裕融114.00.000.00%13:30
9942茂順69.900.000.00%13:30
9943好樂迪68.10▼0.30▼0.44%13:30
9944新麗17.100.000.00%13:30
9945潤泰新48.15▼0.15▼0.31%14:30
9946三發地產25.75▲0.25▲0.98%14:30
9949琉園11.750.000.00%13:30
9950萬國通14.90▼0.6▼3.56%13:30
9951皇田92.00▲2.0▲2.22%13:30
9955佳龍17.60▲0.10▲0.57%14:30
9958世紀鋼72.80▲0.30▲0.41%14:30
9960邁達康30.60▼0.50▼1.61%13:30
9962有益10.00▼0.10▼0.99%13:30
TWOI店頭指數143.4▲1.0▲0.68%14:30

國際股市