台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

00400A主動國泰動能高息15.78▲0.18▲1.15%13:30
00401A主動摩根台灣鑫收14.34▲0.08▲0.56%13:30
00402A主動安聯美國科技10.24▲0.02▲0.20%13:30
00403A主動統一升級5011.07▲0.15▲1.37%13:30
00404A主動聯博動能509.88▼0.00▼0.00%13:30
00405A主動富邦台灣龍耀9.42▲0.14▲1.51%13:30
00406A主動中信台灣收益10.13▲0.13▲1.30%13:30
00407A主動凱基台灣10.24▲0.12▲1.19%13:30
00408A主動第一金優股息10.66▲0.11▲1.04%13:30
00409A主動復華全球5010.30▼0.00▼0.00%13:30
00410A主動永豐科技趨勢12.67▲0.19▲1.52%13:30
00411A主動統一前沿科技10.71▼0.04▼0.37%13:30
0050元大台灣50112.8▼0.10▼0.09%13:30
0051元大中型100150.3▲1.4▲0.97%13:30
0052富邦科技65.95▼0.05▼0.08%13:30
0053元大電子255.6▼0.15▼0.06%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融48.85▲0.15▲0.31%13:30
0056元大高股息57.05▲0.20▲0.35%13:30
0057富邦摩台335.9▲1.6▲0.48%13:30
0058富邦發達43.710.000.00%14:35
0059富邦金融42.850.000.00%14:35
0061元大寶滬深23.06▼0.26▼1.11%13:30
006201元大富櫃5047.86▲1.3▲2.73%13:30
006203元大MSCI台灣204.9▲1.5▲0.76%13:30
006204永豐臺灣加權241.5▲2.2▲0.92%13:30
006205富邦上証39.00▼0.21▼0.54%13:30
006206元大上證5036.46▼0.15▼0.41%13:30
006207復華滬深30.60▼0.37▼1.19%13:30
006208富邦台50258.3▲0.05▲0.02%13:30
00625K富邦上証+R8.330.000.00%14:35
00631L元大台灣50正239.58▼0.04▼0.10%13:30
00632R元大台灣50反19.40▼0.01▼0.11%13:30
00633L富邦上証正243.48▼0.7▼1.70%13:30
00634R富邦上証反13.29▲0.03▲0.92%13:30
00635U期元大S&P黃金43.08▼0.02▼0.05%13:30
00636國泰中國A5026.12▼0.31▼1.17%13:30
00636K國泰中國A50+U8.31▼0.05▼0.60%13:30
00637L元大滬深300正217.95▼0.38▼2.07%13:30
00638R元大滬深300反17.01▲0.07▲1.01%13:30
00639富邦深10014.97▼0.18▼1.19%13:30
00640L富邦日本正2109.3▼1.8▼1.66%13:30
00641R富邦日本反13.63▲0.01▲0.28%13:30
00642U期元大S&P石油31.80▲1.3▲4.13%13:30
00643群益深証中小16.96▼0.22▼1.28%13:30
00643K群益深証中小+R3.740.000.00%14:35
00645富邦日本58.20▼0.5▼0.85%13:30
00646元大S&P50077.25▼0.25▼0.32%13:30
00647L元大S&P500正2138.4▼0.45▼0.32%13:30
00648R元大S&P500反13.92▼0.00▼0.00%13:30
00649FH香港19.120.000.00%14:35
00650L復華香港正215.25▼0.7▼4.21%13:30
00651R復華香港反15.46▲0.13▲2.44%13:30
00652富邦印度31.11▼0.02▼0.06%13:30
00653L富邦印度正241.10▲0.6▲1.46%13:30
00654R富邦印度反17.17▼0.02▼0.28%13:30
00655L國泰中國A50正230.19▼0.7▼2.11%13:30
00656R國泰中國A50反16.19▲0.07▲1.14%13:30
00657國泰日經22580.80▼0.8▼0.98%13:30
00657K國泰日經225+U25.36▼0.13▼0.51%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5045.24▼0.36▼0.79%13:30
00661元大日經22588.70▼0.6▼0.73%13:30
00662富邦NASDAQ125.6▼0.6▼0.48%13:30
00663L國泰臺灣加權正2114.6▼0.05▼0.04%13:30
00664R國泰臺灣加權反11.51▼0.02▼1.31%13:30
00665L富邦恒生國企正28.49▼0.35▼3.96%13:30
00666R富邦恒生國企反19.49▲0.16▲1.71%13:30
00667元大韓國20.790.000.00%14:35
00668國泰美國道瓊59.75▼0.10▼0.17%13:30
00668K國泰美國道瓊+U18.61▼0.07▼0.37%13:30
00669R國泰美國道瓊反15.44▲0.01▲0.18%13:30
00670L富邦NASDAQ正2213.4▼2.2▼1.02%13:30
00671R富邦NASDAQ反12.34▲0.01▲0.43%13:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反110.57▼0.40▼3.65%13:30
00674R期元大S&P黃金反129.21▼0.03▼0.10%13:30
00675L富邦臺灣加權正2347.5▲0.35▲0.10%13:30
00676R富邦臺灣加權反15.20▲0.00▲0.00%13:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技42.87▼1.1▼2.52%13:30
00679B元大美債20年24.61▼0.03▼0.12%13:30
00680L元大美債20正25.70▼0.02▼0.35%13:30
00681R元大美債20反123.01▼0.09▼0.39%13:30
00682U期元大美元指數20.95▲0.04▲0.19%13:30
00683L期元大美元指正222.56▲0.14▲0.62%13:30
00684R期元大美元指反114.77▼0.07▼0.47%13:30
00685L群益臺灣加權正213.12▲0.02▲0.15%13:30
00686R群益臺灣加權反10.920▼0.00▼0.00%13:30
00687B國泰20年美債25.56▼0.04▼0.16%13:30
00687C國泰20年美債+櫃U8.64▼0.00▼0.00%13:30
00688L國泰20年美債正25.68▼0.03▼0.53%13:30
00689R國泰20年美債反124.17▼0.00▼0.00%13:30
00690兆豐藍籌3082.95▲0.10▲0.12%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理97.20▼0.20▼0.21%13:30
00693U期街口S&P黃豆23.23▼0.17▼0.73%13:30
00694B富邦美債1-3年41.84▲0.06▲0.14%13:30
00695B富邦美債7-10年33.79▲0.10▲0.30%13:30
00696B富邦美債20年26.81▼0.03▼0.11%13:30
00697B元大美債7-1034.03▲0.08▲0.24%13:30
00700富邦恒生國企16.59▼0.25▼1.48%13:30
00701國泰股利精選3041.32▼0.09▼0.22%13:30
00702國泰標普低波高息23.15▼0.02▼0.09%13:30
00703台新MSCI中國18.50▼0.29▼1.54%13:30
00704L台新MSCI台灣正218.840.000.00%14:35
00705R台新MSCI台灣反119.030.000.00%14:35
00706L期元大S&P日圓正219.12▲0.07▲0.37%13:30
00707R期元大S&P日圓反131.900.000.00%14:35
00708L期元大S&P黃金正272.70▲0.05▲0.07%13:30
00709富邦歐洲38.60▼0.38▼0.97%13:30
00710B復華彭博非投等債18.52▼0.04▼0.22%13:30
00711B復華彭博新興債14.60▼0.11▼0.75%13:30
00712復華富時不動產7.23▼0.08▼1.09%13:30
00713元大台灣高息低波62.70▼0.15▼0.24%13:30
00714群益道瓊美國地產20.23▼0.13▼0.64%13:30
00715L期街口S&P布蘭特油正270.75▲7.2▲11.33%13:30
00716R華頓S&P布蘭特反113.960.000.00%14:35
00717富邦美國特別股14.55▲0.01▲0.07%13:30
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-331.13▲0.07▲0.23%13:30
00720B元大投資級公司債30.69▼0.07▼0.23%13:30
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債32.99▼0.08▼0.24%13:30
00723B群益投資級科技債28.23▼0.03▼0.11%13:30
00724B群益投資級金融債31.49▼0.05▼0.16%13:30
00725B國泰投資級公司債32.74▼0.06▼0.18%13:30
00726B國泰新興投等債31.05▼0.03▼0.10%13:30
00727B國泰優選非投等債38.89▼0.04▼0.10%13:30
00728第一金工業3070.80▲0.40▲0.57%13:30
00729R第一金工業30反120.560.000.00%14:35
00730富邦臺灣優質高息29.74▼0.16▼0.54%13:30
00731復華富時高息低波97.15▼0.35▼0.36%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小74.60▲1.8▲2.40%13:30
00734B台新JPM新興債14.76▼0.05▼0.34%13:30
00735國泰臺韓科技110.2▲0.50▲0.46%13:30
00736國泰新興市場31.40▼0.20▼0.63%13:30
00737國泰AI機器人41.62▲0.05▲0.12%13:30
00738U期元大道瓊白銀48.54▼0.01▼0.02%13:30
00739元大MSCI A股26.29▼0.21▼0.79%13:30
00740B富邦全球投等債35.82▼0.03▼0.08%13:30
00741B富邦全球非投等債36.62▼0.09▼0.25%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債33.22▼0.01▼0.03%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+29.37▼0.29▼0.98%13:30
00750B凱基科技債10+30.58▼0.10▼0.33%13:30
00751B元大AAA至A公司債28.76▼0.06▼0.21%13:30
00752中信中國5022.00▼0.31▼1.39%13:30
00753L中信中國50正28.33▼0.31▼3.59%13:30
00754B群益AAA-AA公司債30.21▼0.05▼0.17%13:30
00755B群益投資級公用債30.25▼0.11▼0.36%13:30
00756B群益投等新興公債28.71▼0.18▼0.62%13:30
00757統一FANG+144.1▼1.3▼0.86%13:30
00758B復華能源債48.23▲0.05▲0.10%13:30
00759B復華製藥債50.65▼0.00▼0.00%13:30
00760B復華新興企業債50.00▼0.35▼0.70%13:30
00761B國泰A級公司債31.81▼0.03▼0.09%13:30
00762元大全球AI123.4▲0.40▲0.33%13:30
00763U期街口道瓊銅34.50▼0.16▼0.46%13:30
00764B群益25年美債25.50▼0.03▼0.12%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債45.77▼0.09▼0.20%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技66.25▼0.05▼0.08%13:30
00771元大US高息特別股15.01▲0.06▲0.40%13:30
00772B中信高評級公司債31.06▼0.05▼0.16%13:30
00773B中信優先金融債33.26▼0.03▼0.09%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B台新投等債15+29.62▼0.03▼0.10%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債29.98▼0.07▼0.23%13:30
00778B凱基金融債20+31.62▼0.12▼0.38%13:30
00779B凱基美債25+25.71▼0.04▼0.16%13:30
00780B國泰A級金融債35.40▲0.03▲0.08%13:30
00781B國泰A級科技債25.69▲0.01▲0.04%13:30
00782B國泰A級公用債28.27▼0.00▼0.00%13:30
00783富邦中証50026.79▼0.28▼1.03%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債32.77▲0.06▲0.18%13:30
00786B元大10年IG銀行債30.53▼0.01▼0.03%13:30
00787B元大10年IG醫療債30.19▼0.02▼0.07%13:30
00788B元大10年IG電能債27.99▲0.01▲0.04%13:30
00789B復華公司債A344.30▼0.06▼0.14%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-556.45▲0.05▲0.09%13:30
00792B群益A級公司債28.97▼0.09▼0.31%13:30
00793B群益AAA-A醫療債29.550.000.00%14:35
00794B群益7+中國政金債39.820.000.00%14:35
00795B中信美國公債20年24.72▼0.02▼0.08%13:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債27.42▼0.03▼0.11%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體91.25▲0.35▲0.39%13:30
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+31.94▼0.04▼0.13%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債26.39▲0.06▲0.23%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+27.54▼0.07▼0.25%13:30
00841B凱基AAA-AA公司債26.26▼0.14▼0.53%13:30
00842B台新美元銀行債28.14▼0.04▼0.14%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B台新15年IG金融債29.12▼0.13▼0.44%13:30
00845B富邦新興投等債31.35▼0.12▼0.38%13:30
00846B富邦歐洲銀行債34.10▼0.01▼0.03%13:30
00847B中信美國市政債23.30▲0.04▲0.17%13:30
00848B中信新興亞洲債32.23▼0.17▼0.52%13:30
00849B中信EM主權債0-537.34▲0.07▲0.19%13:30
00850元大臺灣ESG永續96.70▲0.20▲0.21%13:30
00851台新全球AI73.80▼0.05▼0.07%13:30
00852L國泰美國道瓊正232.49▼0.10▼0.31%13:30
00853B統一美債10年Aa-A25.42▼0.03▼0.12%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債37.26▲0.07▲0.19%13:30
00857B永豐20年美公債21.26▼0.02▼0.09%13:30
00858永豐美國500大36.25▼0.03▼0.08%13:30
00859B群益0-1年美債40.80▲0.00▲0.00%13:30
00860B群益1-5Y投資級債37.83▼0.01▼0.03%13:30
00861元大全球未來通訊90.40▲0.20▲0.22%13:30
00862B中信投資級公司債29.09▼0.06▼0.21%13:30
00863B中信全球電信債29.34▲0.02▲0.07%13:30
00864B中信美國公債0-146.35▲0.04▲0.09%13:30
00865B國泰US短期公債49.13▲0.01▲0.02%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B台新A-BBB電信債28.40▼0.03▼0.11%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債25.98▼0.03▼0.12%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安58.55▲0.30▲0.52%13:30
00876元大全球5G93.60▲0.9▲0.92%13:30
00877復華中國5G34.84▼0.31▼0.88%13:30
00878國泰永續高股息34.89▲0.00▲0.00%13:30
00881國泰台灣科技龍頭52.75▲0.15▲0.29%13:30
00882中信中國高股息14.78▼0.06▼0.40%13:30
00883B中信ESG投資級債30.980.000.00%14:35
00884B中信低碳新興債27.14▼0.22▼0.80%13:30
00885富邦越南17.78▼0.16▼0.89%13:30
00886永豐美國科技49.67▼0.03▼0.06%13:30
00887永豐中國科技50大15.00▼0.20▼1.32%13:30
00888永豐台灣ESG36.67▲0.08▲0.22%13:30
00890B凱基ESG BBB 債 15+29.91▼0.04▼0.13%13:30
00891中信關鍵半導體37.95▲0.13▲0.34%13:30
00892富邦台灣半導體43.31▲0.23▲0.53%13:30
00893國泰智能電動車46.27▼0.06▼0.13%13:30
00894中信小資高價3050.55▲0.5▲1.00%13:30
00895富邦未來車52.50▲0.10▲0.19%13:30
00896中信綠能及電動車27.89▲0.05▲0.18%13:30
00897富邦基因免疫生技14.01▼0.26▼1.82%13:30
00898國泰基因免疫革命11.87▼0.24▼1.98%13:30
00899FT潔淨能源21.92▼0.28▼1.26%13:30
00900富邦特選高股息3019.37▼0.03▼0.15%13:30
00901永豐智能車供應鏈48.74▲0.15▲0.31%13:30
00902中信電池及儲能12.65▲0.06▲0.48%13:30
00903富邦元宇宙22.34▲0.05▲0.22%13:30
00904台新臺灣半導體3044.05▲0.36▲0.82%13:30
00905FT臺灣SMART27.91▲0.11▲0.40%13:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股17.66▲0.02▲0.11%13:30
00908富邦入息REITs+14.35▼0.20▼1.37%13:30
00909國泰數位支付服務48.44▼0.07▼0.14%13:30
00910第一金太空衛星57.30▼0.40▼0.69%13:30
00911兆豐洲際半導體58.10▲0.10▲0.17%13:30
00912中信臺灣智慧5036.36▲0.15▲0.41%13:30
00913兆豐台灣晶圓製造54.00▲1.0▲1.89%13:30
00915凱基優選高股息3032.97▼0.16▼0.48%13:30
00916國泰全球品牌5026.82▼0.22▼0.81%13:30
00917中信特選金融22.13▼0.20▼0.90%13:30
00918大華優利高填息3033.81▼0.08▼0.24%13:30
00919群益台灣精選高息31.55▼0.08▼0.25%13:30
00920富邦ESG綠色電力24.99▲0.00▲0.00%13:30
00921兆豐龍頭等權重23.51▲0.03▲0.13%13:30
00922國泰台灣領袖5043.86▲0.01▲0.02%13:30
00923群益台ESG低碳5041.80▼0.02▼0.05%13:30
00924復華S&P500成長34.01▼0.08▼0.23%13:30
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5526.62▼0.15▼0.56%13:30
00927群益半導體收益40.52▲0.23▲0.57%13:30
00928中信上櫃ESG 3034.51▲0.9▲2.80%13:30
00929復華台灣科技優息29.73▲0.14▲0.47%13:30
00930永豐ESG低碳高息23.75▼0.04▼0.17%13:30
00931B統一美債20年12.42▼0.04▼0.32%13:30
00932兆豐永續高息等權17.56▲0.01▲0.06%13:30
00933B國泰10Y+金融債14.92▼0.03▼0.20%13:30
00934中信成長高股息30.01▼0.00▼0.00%13:30
00935野村臺灣新科技5061.95▲0.40▲0.65%13:30
00936台新永續高息中小21.74▲0.17▲0.79%13:30
00937B群益ESG投等債20+13.69▼0.05▼0.36%13:30
00938凱基優選3026.65▼0.14▼0.52%13:30
00939統一台灣高息動能24.00▼0.02▼0.08%13:30
00940元大台灣價值高息13.17▼0.01▼0.08%13:30
00941中信上游半導體26.44▲0.02▲0.08%13:30
00942B台新美A公司債20+13.13▼0.01▼0.08%13:30
00943兆豐電子高息等權21.25▲0.08▲0.38%13:30
00944野村趨勢動能高息22.22▲0.12▲0.54%13:30
00945B凱基美國非投等債14.21▲0.01▲0.07%13:30
00946群益科技高息成長15.44▼0.03▼0.19%13:30
00947台新臺灣IC設計40.48▲0.03▲0.07%13:30
00948B中信優息投資級債8.77▼0.01▼0.11%13:30
00949復華日本龍頭22.15▼0.04▼0.18%13:30
00950B凱基A級公司債13.12▼0.01▼0.08%13:30
00951台新日本半導體19.17▲0.08▲0.42%13:30
00952凱基台灣AI5018.52▼0.03▼0.16%13:30
00953B群益優選非投等債9.51▼0.01▼0.11%13:30
00954中信日本半導體20.43▲0.09▲0.44%13:30
00955中信日本商社15.86▼0.11▼0.69%13:30
00956中信日經高股息13.29▼0.14▼1.04%13:30
00957B兆豐US優選投等債12.42▼0.01▼0.08%13:30
00958B永豐ESG銀行債15+8.60▼0.02▼0.23%13:30
00959B大華投等美債15Y+8.72▼0.03▼0.34%13:30
00960野村全球航運龍頭22.61▲0.30▲1.34%13:30
00961FT臺灣永續高息13.14▼0.13▼0.98%13:30
00962台新AI優息動能15.15▼0.03▼0.20%13:30
00963中信全球高股息12.31▼0.18▼1.44%13:30
00964中信亞太高股息14.78▲0.00▲0.00%13:30
00965元大航太防衛科技25.50▲0.13▲0.51%13:30
00966B統一ESG投等債15+12.96▼0.01▼0.08%13:30
00967B元大優息美債8.51▼0.00▼0.00%13:30
00968B元大優息投等債8.60▼0.03▼0.35%13:30
00969B元大零息超長美債7.38▼0.02▼0.27%13:30
00970B台新BBB投等債20+8.67▼0.02▼0.23%13:30
00971野村美國研發龍頭17.86▼0.17▼0.94%13:30
00972野村日本動能高息21.36▼0.22▼1.02%13:30
009800中信NASDAQ13.61▼0.04▼0.29%13:30
009801中信美國創新科技11.79▼0.03▼0.25%13:30
009802富邦旗艦5019.95▼0.03▼0.15%13:30
009803玉山市值動能5021.79▼0.00▼0.00%13:30
009804聯邦台精彩5024.10▲0.01▲0.04%13:30
009805台新美國電力基建15.17▲0.22▲1.47%13:30
009806台新標普50013.76▼0.05▼0.36%13:30
009807台新標普科技精選18.20▲0.15▲0.83%13:30
009808華南永昌優選5032.28▲0.08▲0.25%13:30
009809富邦淨零ESG5018.69▼0.00▼0.00%13:30
00980A主動野村臺灣優選25.87▲0.32▲1.25%13:30
00980B台新特選IG債10+8.79▼0.02▼0.23%13:30
00980D主動聯博投等入息19.44▼0.03▼0.15%13:30
00980T平衡凱基美國TOP12.11▼0.06▼0.49%13:30
009810玉山全球藍籌10021.30▼0.16▼0.75%13:30
009811統一美國5013.56▼0.06▼0.44%13:30
009812野村日本東證13.09▼0.06▼0.46%13:30
009813貝萊德標普卓越5011.57▼0.04▼0.34%13:30
009814富邦標普50011.45▼0.01▼0.09%13:30
009815大華美國MAG7+12.07▼0.08▼0.66%13:30
009816凱基台灣TOP5016.58▼0.02▼0.12%13:30
009817國泰日本不動產8.62▼0.07▼0.81%13:30
009818華南永昌NASDAQxT21.40▼0.13▼0.60%13:30
009819中信數據及電力9.72▼0.02▼0.21%13:30
00981A主動統一台股增長31.44▲0.44▲1.42%13:30
00981B第一金優選非投債8.96▼0.01▼0.11%13:30
00981D主動中信非投等債10.11▲0.00▲0.00%13:30
00981T 平衡凱基雙核收息11.62▼0.02▼0.17%13:30
009820元大納斯達克精選10.62▼0.05▼0.47%13:30
009821野村稀土關鍵資源13.08▼0.13▼0.98%13:30
009822華南永昌未來金融9.31▼0.02▼0.21%13:30
009823群益S&P50010.51▼0.01▼0.10%13:30
009824群益美國科技巨頭10.73▼0.02▼0.19%13:30
009825聯邦美國金融創新9.66▼0.04▼0.41%13:30
009826貝萊德世界股票10.03▼0.02▼0.20%13:30
009827玉山未來全球算力10.41▼0.01▼0.10%13:30
009828中信台日韓PCB10.68▲0.30▲2.89%13:30
009829大華韓國KOSPI5011.04▲0.06▲0.55%13:30
00982A主動群益台灣強棒23.79▲0.6▲2.76%13:30
00982BFT投資級債20+9.02▼0.02▼0.22%13:30
00982D主動富邦動態入息9.32▲0.00▲0.00%13:30
00982T平衡兆豐台美動能15.50▼0.02▼0.13%13:30
00983A主動中信ARK創新13.26▼0.16▼1.19%13:30
00983B大華優利美公債2014.41▼0.01▼0.07%13:30
00983D主動富邦複合收益9.60▲0.01▲0.10%13:30
00984A主動安聯台灣高息15.79▲0.11▲0.70%13:30
00984B大華優利美A債1515.13▼0.02▼0.13%13:30
00984D主動聯博全球非投9.74▼0.01▼0.10%13:30
00985A主動野村台灣5024.04▲0.23▲0.97%13:30
00985B群益ESG投等債0-510.10▼0.00▼0.00%13:30
00985D主動貝萊德優投等9.44▼0.01▼0.11%13:30
00986A主動台新龍頭成長15.02▲0.03▲0.20%13:30
00986BFT金融債10+9.19▲0.04▲0.44%13:30
00986D主動復華金融債息13.88▼0.00▼0.00%13:30
00987A主動台新優勢成長17.68▲0.37▲2.14%13:30
00987B野村10+澳洲公債15.21▼0.00▼0.00%13:30
00987D主動統一美債量化9.46▼0.02▼0.21%13:30
00988A主動統一全球創新17.26▲0.08▲0.47%13:30
00988B玉山嚴選非投債19.06▼0.05▼0.26%13:30
00989A主動摩根美國科技18.07▼0.01▼0.06%13:30
00989B台新美國非投等債9.82▼0.04▼0.41%13:30
00990A主動元大AI新經濟16.39▲0.10▲0.61%13:30
00990B國泰收益非投等債9.83▲0.01▲0.10%13:30
00991A主動復華未來50 18.69▲0.36▲1.96%13:30
00991B貝萊德A級公司債14.27▼0.02▼0.14%13:30
00992A主動群益科技創新19.40▲0.38▲2.00%13:30
00992B街口優息非投債0.0000.00　0.0014:35
00993A主動安聯台灣14.20▲0.22▲1.57%13:30
00994A主動第一金台股優17.56▲0.27▲1.56%13:30
00995A主動中信台灣卓越18.10▲0.21▲1.17%13:30
00996A主動兆豐台灣豐收14.93▲0.27▲1.84%13:30
00997A主動群益美國增長12.00▲0.07▲0.59%13:30
00998A主動復華金融股息16.24▼0.34▼2.05%13:30
00999A主動野村臺灣高息11.40▲0.10▲0.88%13:30
020000富邦特選蘋果N34.08▲0.7▲2.19%13:30
020001富邦存股雙十N28.630.000.00%14:35
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N16.400.000.00%14:35
020012富邦行動通訊N23.130.000.00%14:35
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%14:35
020019統一特選台灣5GN21.590.000.00%14:35
02001B統一美國政府債N8.750.000.00%14:35
020020元大台股領航N30.15▼0.05▼0.17%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%14:35
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N41.020.000.00%14:35
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N10.650.000.00%14:35
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥25.35▼0.20▼0.78%13:30
1101B台泥乙特43.40▼0.10▼0.23%13:30
1102亞泥35.60▼0.05▼0.14%13:30
1103嘉泥13.20▲0.00▲0.00%13:30
1104環泥26.55▼0.15▼0.56%13:30
1108幸福11.15▲0.00▲0.00%13:30
1109信大13.25▼0.05▼0.38%13:30
1110東泥14.35▼0.30▼2.05%13:30
1201味全11.55▼0.05▼0.43%13:30
1203味王42.90▼1.0▼2.28%13:30
1210大成51.50▼0.20▼0.39%13:30
1213大飲7.08▲0.08▲1.14%13:30
1215卜蜂105.0▼0.50▼0.47%13:30
1216統一72.70▼1.2▼1.62%13:30
1217愛之味9.94▼0.02▼0.20%13:30
1218泰山14.45▼0.05▼0.34%13:30
1219福壽11.40▼0.05▼0.44%13:30
1220台榮10.80▼0.05▼0.46%13:30
1225福懋油24.20▼0.00▼0.00%13:30
1227佳格27.95▼0.15▼0.53%13:30
1229聯華40.00▼0.20▼0.50%13:30
1231聯華食79.30▼0.5▼0.63%13:30
1232大統益153.5▲0.50▲0.33%13:30
1233天仁28.00▼0.10▼0.36%13:30
1234黑松32.65▼0.25▼0.76%13:30
1235興泰31.70▼1.2▼3.65%13:30
1236宏亞25.55▲0.05▲0.20%13:30
1240茂生農經54.00▼0.10▼0.18%13:30
1256鮮活果汁-KY168.0▼0.50▼0.30%13:30
1258其祥-KY26.850.000.00%14:35
1259安心68.000.000.00%13:30
1262綠悅-KY34.900.000.00%14:35
1264德麥245.00.000.00%13:30
1268漢來美食177.50.000.00%13:30
1294漢田生技49.75▼0.45▼0.90%13:30
1295生合48.70▲0.9▲1.88%13:30
1301台塑68.30▲1.5▲2.25%13:30
1303南亞260.0▲6.0▲2.36%13:30
1304台聚12.70▲0.25▲2.01%13:30
1305華夏12.55▲0.40▲3.29%13:30
1307三芳31.30▼0.15▼0.48%13:30
1308亞聚14.45▲0.25▲1.76%13:30
1309台達化14.30▲0.6▲4.38%13:30
1310台苯9.61▲0.6▲6.54%13:30
1312國喬14.75▲0.15▲1.03%13:30
1312A國喬特22.85▼0.20▼0.87%13:30
1313聯成12.65▲0.25▲2.02%13:30
1314中石化8.95▲0.06▲0.67%13:30
1315達新68.60▼0.10▼0.15%13:30
1316上曜10.55▲0.05▲0.48%13:30
1319東陽78.10▼0.50▼0.64%13:30
1321大洋32.35▼0.15▼0.46%13:30
1323永裕21.25▼0.25▼1.16%13:30
1324地球9.91▼0.14▼1.39%13:30
1325恆大25.95▲0.25▲0.97%13:30
1326台化71.70▲4.0▲5.91%13:30
1333恩得利1.440.000.00%14:35
1336台翰18.05▼0.25▼1.37%13:30
1337再生-KY4.43▼0.04▼0.89%13:30
1338廣華-KY15.20▼0.10▼0.65%13:30
1339昭輝42.50▼0.20▼0.47%13:30
1340勝悅-KY5.21▼0.02▼0.38%13:30
1341富林-KY59.000.000.00%13:30
1342八貫100.00.000.00%13:30
1402遠東新28.05▲0.10▲0.36%13:30
1409新纖24.95▲0.6▲2.25%13:30
1410南染23.95▼0.20▼0.83%13:30
1413宏洲9.23▼0.02▼0.22%13:30
1414東和17.25▼0.10▼0.58%13:30
1416廣豐11.85▲0.20▲1.72%13:30
1417嘉裕8.13▼0.00▼0.00%13:30
1418東華18.40▼0.10▼0.54%13:30
1419新紡65.60▼0.20▼0.30%13:30
1423利華34.30▼1.2▼3.38%13:30
1432大魯閣14.95▼0.10▼0.66%13:30
1434福懋18.20▲0.25▲1.39%13:30
1435中福21.55▼0.45▼2.05%13:30
1436華友聯35.35▲0.00▲0.00%13:30
1437勤益控31.55▼0.30▼0.94%13:30
1438三地開發21.40▼0.40▼1.83%13:30
1439雋揚29.00▲0.05▲0.17%13:30
1440南紡13.30▼0.10▼0.75%13:30
1441大東9.82▼0.05▼0.51%13:30
1442名軒26.70▲0.20▲0.75%13:30
1443立益物流22.85▼0.5▼2.14%13:30
1444力麗6.92▲0.02▲0.29%13:30
1445大宇10.000.000.00%13:30
1446宏和13.40▼0.05▼0.37%13:30
1447力鵬6.54▲0.03▲0.46%13:30
1449佳和12.35▲0.05▲0.41%13:30
1451年興17.05▲0.05▲0.29%13:30
1452宏益10.70▼0.10▼0.93%13:30
1453大將10.95▲0.05▲0.46%13:30
1454台富12.10▼0.05▼0.41%13:30
1455集盛10.00▲0.16▲1.63%13:30
1456怡華15.10▲0.30▲2.03%13:30
1457宜進14.35▼0.10▼0.69%13:30
1459聯發18.70▲1.7▲10.00%13:30
1460宏遠6.20▼0.03▼0.48%13:30
1463強盛新17.45▼0.05▼0.29%13:30
1464得力9.99▼0.01▼0.10%13:30
1465偉全11.65▲0.00▲0.00%13:30
1466聚隆14.55▼0.15▼1.02%13:30
1467南緯8.62▲0.7▲8.56%13:30
1468昶和13.20▼0.35▼2.58%13:30
1470大統新創24.50▲0.10▲0.41%13:30
1471首利9.43▼0.06▼0.63%13:30
1472三洋實業87.50▼1.3▼1.46%13:30
1473台南19.15▼0.10▼0.52%13:30
1474弘裕9.98▼0.07▼0.70%13:30
1475業旺26.10▲0.05▲0.19%13:30
1476儒鴻278.0▲3.5▲1.28%13:30
1477聚陽192.0▲1.5▲0.79%13:30
1503士電197.0▼0.50▼0.25%13:30
1504東元69.70▲0.6▲0.87%13:30
1506正道9.81▲0.31▲3.26%13:30
1507永大64.800.000.00%14:35
1512瑞利6.17▼0.03▼0.48%13:30
1513中興電167.5▲1.0▲0.60%13:30
1514亞力102.5▲0.50▲0.49%13:30
1515力山29.20▼0.05▼0.17%13:30
1516川飛13.30▼0.20▼1.48%13:30
1517利奇10.35▼0.05▼0.48%13:30
1519華城692.0▲4.0▲0.58%13:30
1521大億25.80▲0.00▲0.00%13:30
1522堤維西26.20▼0.25▼0.95%13:30
1522A堤維西甲特51.300.000.00%14:35
1524耿鼎25.85▼0.10▼0.39%13:30
1525江申63.70▼0.00▼0.00%13:30
1526日馳15.00▲0.05▲0.33%13:30
1527鑽全33.00▲0.20▲0.61%13:30
1528恩德24.75▼0.25▼1.00%13:30
1529樂事綠能16.05▲0.40▲2.56%13:30
1530亞崴26.65▼0.20▼0.74%13:30
1531高林股11.50▼0.10▼0.86%13:30
1532勤美22.10▼0.10▼0.45%13:30
1533車王電30.50▼0.05▼0.16%13:30
1535中宇45.30▼0.5▼1.20%13:30
1536和大46.65▼0.00▼0.00%13:30
1537廣隆114.5▼0.50▼0.43%13:30
1538正峰7.90▲0.07▲0.89%13:30
1539巨庭15.65▲0.00▲0.00%13:30
1540喬福19.15▼0.35▼1.79%13:30
1541錩泰20.85▲0.10▲0.48%13:30
1558伸興111.5▼1.0▼0.89%13:30
1560中砂1015.0▲15.0▲1.50%13:30
1563巧新76.30▲0.20▲0.26%13:30
1565精華97.20▲0.5▲0.52%13:30
1566捷邦19.650.000.00%14:35
1568倉佑32.05▼0.7▼1.99%13:30
1569濱川66.50▲2.7▲4.23%13:30
1570力肯32.90▲0.6▲2.02%13:30
1580新麥97.20▼0.20▼0.21%13:30
1582信錦71.90▲0.8▲1.13%13:30
1583程泰45.85▼1.2▼2.55%13:30
1584精剛18.60▼0.00▼0.00%13:30
1586和勤17.90▲0.00▲0.00%13:30
1587吉茂23.85▼0.00▼0.00%13:30
1589永冠-KY5.540.000.00%14:35
1590亞德客-KY1180.0▼5.0▼0.42%13:30
1591駿吉-KY41.25▼0.15▼0.36%13:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊31.70▼0.00▼0.00%13:30
1595川寶79.30▼4.0▼4.80%13:30
1597直得148.0▼6.5▼4.21%13:30
1598岱宇20.50▼0.05▼0.24%13:30
1599宏佳騰23.20▲0.10▲0.43%13:30
1603華電30.60▼0.05▼0.16%13:30
1604聲寶23.25▼0.10▼0.43%13:30
1605華新38.75▲0.20▲0.52%13:30
1608華榮36.25▲0.30▲0.83%13:30
1609大亞38.55▼0.15▼0.39%13:30
1611中電11.35▼0.10▼0.87%13:30
1612宏泰35.20▲0.05▲0.14%13:30
1614三洋電31.00▼0.25▼0.80%13:30
1615大山42.50▼0.20▼0.47%13:30
1616億泰18.55▲0.20▲1.09%13:30
1617榮星24.10▼0.7▼2.82%13:30
1618合機39.15▲0.35▲0.90%13:30
1623大東電198.50.000.00%13:30
1626艾美特-KY9.65▼0.07▼0.72%13:30
1701中化21.150.000.00%14:35
1702南僑33.15▼0.30▼0.90%13:30
1707葡萄王85.20▼0.30▼0.35%13:30
1708東鹼56.20▲2.6▲4.85%13:30
1709和益58.50▲5.3▲9.96%13:30
1710東聯17.15▲0.15▲0.88%13:30
1711永光43.00▲2.5▲6.04%13:30
1712興農39.80▲0.15▲0.38%13:30
1713國化42.70▲0.25▲0.59%13:30
1714和桐16.85▲0.6▲4.01%13:30
1717長興74.20▲0.7▲0.95%13:30
1718中纖10.75▲0.10▲0.94%13:30
1720生達56.00▼0.10▼0.18%13:30
1721國慶科技27.35▲0.7▲2.82%13:30
1722台肥41.15▼0.00▼0.00%13:30
1723中碳80.40▲0.7▲0.88%13:30
1724台硝15.600.000.00%14:35
1725元禎33.85▲0.35▲1.04%13:30
1726永記76.20▼0.30▼0.39%13:30
1727中華化123.0▲11.0▲9.82%13:30
1730花仙子51.20▼0.10▼0.19%13:30
1731美吾華20.80▼0.05▼0.24%13:30
1732毛寶26.10▲0.10▲0.38%13:30
1733五鼎30.25▲0.40▲1.34%13:30
1734杏輝32.10▲0.00▲0.00%13:30
1735日勝化22.15▲2.0▲9.93%13:30
1736喬山123.5▼4.0▼3.14%13:30
1737臺鹽30.000.000.00%13:30
1742台蠟17.50▼0.30▼1.69%13:30
1752南光31.45▲0.10▲0.32%13:30
1760寶齡富錦54.60▲0.00▲0.00%13:30
1762中化生33.75▼0.20▼0.59%13:30
1773勝一170.5▲3.0▲1.79%13:30
1776展宇18.25▲0.20▲1.11%13:30
1777生泰74.40▲0.10▲0.13%13:30
1780立弘25.35▲0.10▲0.40%13:30
1781合世9.99▲0.00▲0.00%13:30
1783和康生37.05▼0.30▼0.80%13:30
1784訊聯60.50▲0.10▲0.17%13:30
1785光洋科102.5▲1.5▲1.49%13:30
1786科妍42.70▼0.6▼1.27%13:30
1787福盈科26.150.000.00%14:35
1788杏昌128.0▲0.50▲0.39%13:30
1789神隆18.60▼0.20▼1.06%13:30
1795美時176.0▼1.0▼0.56%13:30
1796金穎生技29.90▼0.40▼1.32%13:30
1799易威29.00▲0.05▲0.17%13:30
1802台玻59.50▲0.7▲1.19%13:30
1805寶徠9.98▼0.12▼1.19%13:30
1806冠軍7.91▼0.01▼0.13%13:30
1808潤隆31.60▼0.10▼0.32%13:30
1809中釉47.55▲1.8▲3.93%13:30
1810和成23.95▼0.05▼0.21%13:30
1813寶利徠11.25▼0.05▼0.44%13:30
1815富喬121.0▲5.0▲4.31%13:30
1817凱撒衛39.85▼0.15▼0.38%13:30
1902台紙20.650.000.00%14:35
1903士紙47.35▼0.30▼0.63%13:30
1904正隆24.20▲0.10▲0.41%13:30
1905華紙12.85▲0.05▲0.39%13:30
1906寶隆10.65▼0.15▼1.39%13:30
1907永豐餘27.90▼0.10▼0.36%13:30
1909榮成10.10▼0.10▼0.98%13:30
2002中鋼19.00▲0.05▲0.26%13:30
2002A中鋼特37.45▼0.05▼0.13%13:30
2006東和鋼鐵86.60▲2.0▲2.36%13:30
2007燁興7.000.000.00%13:30
2008高興昌30.50▼0.35▼1.13%13:30
2009第一銅39.30▲0.00▲0.00%13:30
2010春源22.55▲0.05▲0.22%13:30
2012春雨14.20▼0.15▼1.05%13:30
2013中鋼構41.40▼0.10▼0.24%13:30
2014中鴻17.10▼0.00▼0.00%13:30
2015豐興63.80▼0.40▼0.62%13:30
2017官田鋼9.03▼0.06▼0.66%13:30
2020美亞26.90▲0.7▲2.67%13:30
2022聚亨7.31▼0.03▼0.41%13:30
2023燁輝13.90▲0.10▲0.72%13:30
2024志聯13.25▼0.05▼0.38%13:30
2025千興14.30▲0.25▲1.78%13:30
2027大成鋼48.05▲0.00▲0.00%13:30
2028威致16.85▲0.25▲1.51%13:30
2029盛餘22.30▲0.30▲1.36%13:30
2030彰源38.40▲0.7▲1.99%13:30
2031新光鋼46.65▲0.45▲0.97%13:30
2032新鋼20.05▲0.45▲2.30%13:30
2033佳大51.20▲4.7▲9.99%13:30
2034允強24.00▲0.40▲1.69%13:30
2035唐榮26.70▼0.20▼0.74%13:30
2038海光12.95▲0.05▲0.39%13:30
2049上銀332.5▼2.5▼0.75%13:30
2059川湖12145.0▲310.0▲2.62%13:30
2061風青67.80▲6.1▲9.89%13:30
2062橋椿18.000.000.00%13:30
2063世鎧23.65▲0.05▲0.21%13:30
2064晉椿12.000.000.00%13:30
2065世豐35.65▼0.00▼0.00%13:30
2066世德52.50▲0.8▲1.55%13:30
2067嘉鋼4.89▼0.02▼0.41%13:30
2069運錩25.95▲0.20▲0.78%13:30
2070精湛63.10▲0.10▲0.16%13:30
2072世紀風電133.0▼1.0▼0.75%13:30
2073雄順25.60▼0.20▼0.78%13:30
2101南港29.30▼0.35▼1.18%13:30
2102泰豐16.75▼0.10▼0.59%13:30
2103台橡28.15▲0.20▲0.72%13:30
2104國際中橡11.000.000.00%13:30
2105正新30.45▼0.10▼0.33%13:30
2106建大16.65▲0.00▲0.00%13:30
2107厚生26.95▼0.00▼0.00%13:30
2108南帝28.25▼0.10▼0.35%13:30
2109華豐14.35▼0.05▼0.35%13:30
2114鑫永銓90.000.000.00%13:30
2115六暉-KY23.90▲0.05▲0.21%13:30
2201裕隆28.65▼0.6▼1.88%13:30
2204中華51.70▼0.5▼0.96%13:30
2206三陽工業62.80▲0.20▲0.32%13:30
2207和泰車513.0▼2.0▼0.39%13:30
2208台船18.85▼0.00▼0.00%13:30
2211長榮鋼79.40▲0.10▲0.13%13:30
2221大甲188.0▲9.0▲5.03%13:30
2227裕日車44.40▼0.6▼1.33%13:30
2228劍麟74.90▼0.8▼1.06%13:30
2230泰茂22.20▲0.7▲3.26%13:30
2231為升92.20▼0.7▼0.75%13:30
2233宇隆170.0▲1.5▲0.89%13:30
2235謚源28.10▲0.10▲0.36%13:30
2236百達-KY107.5▼1.0▼0.92%13:30
2237華德動能-創26.80▲0.05▲0.19%13:30
2239英利-KY18.95▼0.10▼0.52%13:30
2241艾姆勒43.75▼0.30▼0.68%13:30
2243宏旭-KY52.80▲0.6▲1.15%13:30
2247汎德永業227.0▲1.5▲0.67%13:30
2248華勝-KY61.00▼0.40▼0.65%13:30
2250IKKA-KY55.80▲0.10▲0.18%13:30
2254巨鎧精密-創94.30▲0.20▲0.21%13:30
2258鴻華先進-創31.00▼0.9▼2.82%13:30
2301光寶科281.5▼3.0▼1.05%13:30
2302麗正46.500.000.00%13:30
2303聯電161.50.000.00%13:30
2305全友60.20▼1.7▼2.75%13:30
2308台達電1885.0▼20.0▼1.05%13:30
2312金寶30.85▼0.15▼0.48%13:30
2313華通226.0▲1.5▲0.67%13:30
2314台揚11.00▼0.50▼4.35%13:30
2316楠梓電170.5▲3.5▲2.10%13:30
2317鴻海251.0▼3.0▼1.18%13:30
2321東訊25.85▲2.3▲10.00%13:30
2323中環11.000.000.00%14:35
2324仁寶36.20▼0.45▼1.23%13:30
2327國巨*626.0▲24.0▲3.99%13:30
2328廣宇47.95▲0.20▲0.42%13:30
2329華泰45.00▲0.7▲1.47%13:30
2330台積電2500.0▼10.0▼0.40%13:30
2331精英19.05▼0.10▼0.52%13:30
2332友訊20.45▲0.30▲1.49%13:30
2337旺宏122.0▲1.0▲0.83%13:30
2338光罩49.65▲2.4▲5.19%13:30
2340台亞45.75▲1.9▲4.33%13:30
2342茂矽51.30▲2.0▲3.95%13:30
2344華邦電179.0▼1.0▼0.56%13:30
2345智邦1965.0▲65.0▲3.42%13:30
2347聯強97.10▲1.7▲1.78%13:30
2348海悅70.60▲0.20▲0.28%13:30
2348A海悅甲特38.35▼0.10▼0.26%13:30
2349錸德10.500.000.00%13:30
2351順德211.5▼1.0▼0.47%13:30
2352佳世達29.20▲0.10▲0.34%13:30
2353宏碁31.40▼0.45▼1.41%13:30
2354鴻準65.70▼0.50▼0.76%13:30
2355敬鵬43.30▲2.0▲4.84%13:30
2356英業達59.00▼0.7▼1.17%13:30
2357華碩962.0▼3.0▼0.31%13:30
2358廷鑫4.560.000.00%14:35
2359所羅門128.5▲0.50▲0.39%13:30
2360致茂2190.0▲110.0▲5.29%13:30
2362藍天46.65▲0.05▲0.11%13:30
2363矽統62.40▲1.8▲2.97%13:30
2364倫飛65.50▲0.6▲0.92%13:30
2365昆盈28.40▲0.20▲0.71%13:30
2367燿華45.15▲1.8▲4.15%13:30
2368金像電1105.0▲10.0▲0.91%13:30
2369菱生31.95▲0.20▲0.63%13:30
2371大同31.10▲0.6▲1.97%13:30
2373震旦行52.40▼0.6▼1.13%13:30
2374佳能67.10▲0.40▲0.60%13:30
2375凱美126.0▲1.5▲1.20%13:30
2376技嘉373.5▲5.0▲1.36%13:30
2377微星155.0▲2.5▲1.64%13:30
2379瑞昱754.0▼8.0▼1.05%13:30
2380虹光16.85▼0.15▼0.88%13:30
2382廣達332.0▼2.0▼0.60%13:30
2383台光電5185.0▲210.0▲4.22%13:30
2385群光104.5▼1.0▼0.95%13:30
2387精元36.50▼0.05▼0.14%13:30
2388威盛73.20▼0.10▼0.14%13:30
2390云辰10.15▲0.00▲0.00%13:30
2392正崴41.40▼0.20▼0.48%13:30
2393億光65.40▲0.9▲1.40%13:30
2395研華716.0▼7.0▼0.97%13:30
2397友通63.60▲0.5▲0.79%13:30
2399映泰51.20▼0.10▼0.19%13:30
2401凌陽27.30▲0.45▲1.68%13:30
2402毅嘉59.10▲1.9▲3.32%13:30
2404漢唐1285.0▼20.0▼1.53%13:30
2405輔信15.35▲0.05▲0.33%13:30
2406國碩31.20▼0.20▼0.64%13:30
2408南亞科526.0▲7.0▲1.35%13:30
2409友達40.45▲2.2▲5.61%13:30
2412中華電146.0▲0.50▲0.34%13:30
2413環科52.30▲0.7▲1.36%13:30
2414精技52.80▼0.40▼0.75%13:30
2415錩新27.40▲0.15▲0.55%13:30
2417圓剛39.00▲0.05▲0.13%13:30
2419仲琦29.30▲0.25▲0.86%13:30
2420新巨58.20▲0.20▲0.34%13:30
2421建準166.0▲2.0▲1.22%13:30
2423固緯71.80▲0.20▲0.28%13:30
2424隴華8.42▲0.26▲3.19%13:30
2425承啟38.00▲0.25▲0.66%13:30
2426鼎元104.0▲1.0▲0.97%13:30
2427三商電23.40▲0.10▲0.43%13:30
2428興勤263.0▲2.0▲0.77%13:30
2429銘旺科30.65▼0.10▼0.33%13:30
2430燦坤17.95▼0.15▼0.83%13:30
2431聯昌10.15▲0.00▲0.00%13:30

名稱	價格	漲跌	比例	時間

2432倚天酷碁-創27.55▼0.05▼0.18%13:30
2433互盛電40.00▼0.20▼0.50%13:30
2434統懋63.00▲0.10▲0.16%13:30
2436偉詮電76.00▲2.0▲2.70%13:30
2438翔耀20.00▲0.05▲0.25%13:30
2439美律75.70▼0.8▼1.05%13:30
2440太空梭14.55▲0.15▲1.04%13:30
2441超豐126.5▲2.0▲1.61%13:30
2442新美齊14.20▼0.10▼0.70%13:30
2443昶虹3.570.000.00%14:35
2444兆勁16.50▲1.5▲10.00%13:30
2448晶電41.400.000.00%14:35
2449京元電子295.5▼0.50▼0.17%13:30
2450神腦28.20▼0.10▼0.35%13:30
2451創見290.0▲0.50▲0.17%13:30
2453凌群53.50▲0.20▲0.38%13:30
2454聯發科4950.0▼30.0▼0.60%13:30
2455全新580.0▲34.0▲6.23%13:30
2456奇力新94.600.000.00%14:35
2457飛宏22.45▲0.40▲1.81%13:30
2458義隆138.0▼0.50▼0.36%13:30
2459敦吉64.80▼0.10▼0.15%13:30
2460建通30.80▲0.20▲0.65%13:30
2461光群雷17.35▼0.05▼0.29%13:30
2462良得電19.80▼0.10▼0.50%13:30
2464盟立195.5▲2.0▲1.03%13:30
2465麗臺92.90▼0.30▼0.32%13:30
2466冠西電141.0▲12.5▲9.73%13:30
2467志聖552.0▲9.0▲1.66%13:30
2468華經45.35▲0.8▲1.80%13:30
2471資通51.40▼0.6▼1.15%13:30
2472立隆電229.0▲3.0▲1.33%13:30
2474可成207.0▼0.50▼0.24%13:30
2476鉅祥126.0▲3.0▲2.44%13:30
2477美隆電22.75▼0.35▼1.52%13:30
2478大毅127.0▲2.5▲2.01%13:30
2480敦陽科161.5▲1.5▲0.94%13:30
2481強茂174.5▼3.0▼1.69%13:30
2482連宇16.20▼0.10▼0.61%13:30
2483百容37.00▲0.40▲1.09%13:30
2484希華86.50▲1.9▲2.25%13:30
2485兆赫41.30▲0.8▲1.98%13:30
2486一詮245.0▼3.5▼1.41%13:30
2488漢平48.85▼0.10▼0.20%13:30
2489瑞軒41.15▲0.50▲1.23%13:30
2491吉祥全41.45▲0.9▲2.35%13:30
2492華新科361.5▲32.5▲9.88%13:30
2493揚博196.5▼0.50▼0.25%13:30
2495普安38.40▼0.20▼0.52%13:30
2496卓越55.10▲0.00▲0.00%13:30
2497怡利電44.05▲0.05▲0.11%13:30
2498宏達電42.90▼0.8▼1.83%13:30
2499東貝4.120.000.00%14:35
2501國建20.85▼0.20▼0.95%13:30
2504國產30.65▲0.10▲0.33%13:30
2505國揚17.00▼0.05▼0.29%13:30
2506太設8.38▼0.05▼0.59%13:30
2509全坤建14.10▼0.20▼1.40%13:30
2511太子8.28▼0.04▼0.48%13:30
2514龍邦11.35▼0.25▼2.16%13:30
2515中工11.90▼0.05▼0.42%13:30
2516新建15.05▼0.10▼0.66%13:30
2520冠德36.95▲0.20▲0.54%13:30
2524京城34.30▼0.30▼0.87%13:30
2527宏璟49.55▲0.45▲0.92%13:30
2528皇普19.250.000.00%13:30
2530華建20.05▲0.00▲0.00%13:30
2534宏盛16.70▼0.15▼0.89%13:30
2535達欣工88.50▼0.40▼0.45%13:30
2536宏普18.80▼0.30▼1.57%13:30
2537聯上發11.05▼0.05▼0.45%13:30
2538基泰8.87▲0.04▲0.45%13:30
2539櫻花建34.00▼0.25▼0.73%13:30
2540愛山林48.15▼0.7▼1.43%13:30
2542興富發38.75▲0.35▲0.91%13:30
2543皇昌38.35▲0.15▲0.39%13:30
2545皇翔33.95▼0.25▼0.73%13:30
2546根基105.0▼1.0▼0.94%13:30
2547日勝生9.76▼0.02▼0.20%13:30
2548華固92.50▲0.7▲0.76%13:30
2596綠意34.80▼0.10▼0.29%13:30
2597潤弘165.5▼2.0▼1.19%13:30
2601益航5.910.000.00%14:35
2603長榮240.0▲2.0▲0.84%13:30
2605新興35.75▲0.35▲0.99%13:30
2606裕民75.90▲2.4▲3.27%13:30
2607榮運53.50▼0.30▼0.56%13:30
2608嘉里大榮28.80▲0.00▲0.00%13:30
2609陽明59.70▲0.9▲1.53%13:30
2610華航20.35▲0.05▲0.25%13:30
2611志信14.30▼0.05▼0.35%13:30
2612中航62.90▲1.5▲2.44%13:30
2613中櫃22.15▼0.05▼0.23%13:30
2614東森19.250.000.00%13:30
2615萬海113.0▲0.50▲0.44%13:30
2616山隆13.20▼0.10▼0.75%13:30
2617台航31.55▲0.45▲1.45%13:30
2618長榮航42.35▲0.15▲0.36%13:30
2630亞航46.80▼0.05▼0.11%13:30
2633台灣高鐵25.75▼0.05▼0.19%13:30
2634漢翔66.00▲1.6▲2.48%13:30
2636台驊控股70.80▲0.10▲0.14%13:30
2637慧洋-KY98.80▲3.5▲3.67%13:30
2640大車隊156.5▼0.50▼0.32%13:30
2641正德17.45▲0.10▲0.58%13:30
2642宅配通20.25▼0.10▼0.49%13:30
2643捷迅62.00▼0.30▼0.48%13:30
2645長榮航太173.5▼0.50▼0.29%13:30
2646星宇航空20.10▼0.05▼0.25%13:30
2701萬企10.25▼0.05▼0.49%13:30
2702華園12.20▼0.15▼1.21%13:30
2704國賓44.95▼0.20▼0.44%13:30
2705六福15.10▼0.05▼0.33%13:30
2706第一店12.10▼0.10▼0.82%13:30
2707晶華175.0▼1.0▼0.57%13:30
2712遠雄來13.40▲0.05▲0.37%13:30
2718全心投控40.30▲0.30▲0.75%13:30
2719燦星旅19.70▲0.20▲1.03%13:30
2722夏都21.35▼0.10▼0.47%13:30
2723美食-KY77.30▼0.20▼0.26%13:30
2724藝舍-KY12.70▲0.9▲7.63%13:30
2726雅茗-KY8.02▲0.02▲0.25%13:30
2727王品234.0▼1.0▼0.43%13:30
2729瓦城155.5▼1.5▼0.96%13:30
2731雄獅143.5▼0.50▼0.35%13:30
2732六角63.40▲0.6▲0.96%13:30
2734易飛網14.40▲0.05▲0.35%13:30
2736富野11.20▼0.10▼0.88%13:30
2739寒舍36.15▼0.35▼0.96%13:30
2740華軒30.50▲1.5▲5.17%13:30
2743山富52.70▲0.40▲0.76%13:30
2745五福84.90▲0.30▲0.35%13:30
2748雲品39.00▼0.10▼0.26%13:30
2751王座52.900.000.00%14:35
2752豆府177.0▲0.50▲0.28%13:30
2753八方雲集185.0▲1.5▲0.82%13:30
2754亞洲藏壽司68.10▲0.10▲0.15%13:30
2755揚秦98.70▼0.30▼0.30%13:30
2756聯發國際61.90▼0.9▼1.43%13:30
2762世界健身-KY78.60▲0.20▲0.26%13:30
2801彰銀27.60▲0.05▲0.18%13:30
2809京城銀56.600.000.00%14:35
2812台中銀18.75▼0.05▼0.27%13:30
2816旺旺保39.70▲0.05▲0.13%13:30
2820華票16.70▼0.05▼0.30%13:30
2823中壽30.550.000.00%14:35
2832台產56.70▼0.10▼0.18%13:30
2834臺企銀17.45▼0.05▼0.29%13:30
2836高雄銀12.00▼0.05▼0.41%13:30
2836A高雄銀甲特23.95▲0.05▲0.21%13:30
2838聯邦銀20.40▼0.25▼1.21%13:30
2838A聯邦銀甲特52.000.000.00%13:30
2841台開2.680.000.00%14:35
2845遠東銀12.90▼0.20▼1.53%13:30
2849安泰銀15.35▼0.6▼4.06%13:30
2850新產158.5▲1.5▲0.96%13:30
2851中再保45.95▼0.15▼0.33%13:30
2852第一保27.50▼0.10▼0.36%13:30
2855統一證57.60▲1.2▲2.13%13:30
2867三商壽9.700.000.00%14:35
2880華南金44.85▼0.40▼0.88%13:30
2881富邦金150.50.000.00%13:30
2881A富邦特61.500.000.00%13:30
2881B富邦金乙特60.70▼0.10▼0.16%13:30
2881C富邦金丙特51.80▲0.00▲0.00%13:30
2882國泰金111.5▲1.0▲0.90%13:30
2882A國泰特60.10▼0.10▼0.17%13:30
2882B國泰金乙特58.80▲0.00▲0.00%13:30
2883凱基金37.35▲0.45▲1.22%13:30
2883B凱基金乙特8.64▼0.06▼0.69%13:30
2884玉山金45.35▲0.00▲0.00%13:30
2885元大金66.80▼0.6▼0.89%13:30
2886兆豐金48.85▲0.00▲0.00%13:30
2887台新新光金40.55▼0.7▼1.70%13:30
2887E台新新光戊特一48.30▼0.10▼0.21%13:30
2887F台新新光戊特二45.45▼0.10▼0.22%13:30
2887G台新新光庚特一44.15▼0.10▼0.23%13:30
2887H台新新光庚特二42.85▼0.15▼0.35%13:30
2887I台新新光辛特9.52▼0.01▼0.10%13:30
2887Z1台新新光己特21.90▼0.7▼3.31%13:30
2888新光金11.800.000.00%14:35
2888A新光金甲特36.500.000.00%14:35
2888B新光金乙特36.800.000.00%14:35
2889國票金16.10▼0.05▼0.31%13:30
2890永豐金44.05▲0.40▲0.92%13:30
2891中信金67.30▼0.6▼0.88%13:30
2891B中信金乙特61.90▲0.20▲0.32%13:30
2891C中信金丙特60.500.000.00%13:30
2892第一金38.55▼0.15▼0.39%13:30
2897王道銀行10.70▼0.10▼0.93%13:30
2897B王道銀乙特11.85▼0.00▼0.00%13:30
2901欣欣25.05▲0.25▲1.01%13:30
2903遠百21.80▼0.15▼0.68%13:30
2904匯僑12.60▼0.10▼0.79%13:30
2905三商17.80▼0.25▼1.39%13:30
2906高林13.40▲0.00▲0.00%13:30
2908特力22.10▼0.00▼0.00%13:30
2910統領23.20▼0.40▼1.69%13:30
2911麗嬰房6.01▼0.13▼2.12%13:30
2912統一超210.5▼2.0▼0.94%13:30
2913農林11.00▼0.10▼0.90%13:30
2915潤泰全57.50▼0.8▼1.37%13:30
2916滿心40.65▲0.15▲0.37%13:30
2923鼎固-KY23.95▼1.4▼5.71%13:30
2924宏太-KY18.70▼0.15▼0.80%13:30
2926誠品生活29.95▼0.35▼1.16%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY5.80▼0.01▼0.17%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社44.95▲0.25▲0.56%13:30
2938床的世界18.500.000.00%13:30
2939永邑-KY22.55▲0.6▲2.73%13:30
2941米斯特30.15▼0.9▼2.74%13:30
2945三商家購40.00▲0.10▲0.25%13:30
2947振宇五金60.80▲0.30▲0.50%13:30
2948寶陞36.500.000.00%13:30
2949欣新網65.20▼3.7▼5.37%13:30
3002歐格19.70▲0.25▲1.29%13:30
3003健和興60.00▲0.20▲0.33%13:30
3004豐達科121.5▲0.50▲0.41%13:30
3005神基117.50.000.00%13:30
3006晶豪科285.5▲4.5▲1.60%13:30
3008大立光6290.0▲85.0▲1.37%13:30
3010華立128.0▲2.0▲1.59%13:30
3011今皓9.87▼0.18▼1.79%13:30
3013晟銘電92.70▼1.3▼1.38%13:30
3014聯陽142.5▲0.50▲0.35%13:30
3015全漢54.40▼0.20▼0.37%13:30
3016嘉晶180.5▲12.5▲7.44%13:30
3017奇鋐3440.0▼70.0▼1.99%13:30
3018隆銘綠能12.00▼0.25▼2.04%13:30
3019亞光139.0▲2.0▲1.46%13:30
3021鴻名28.20▲0.05▲0.18%13:30
3022威強電91.50▼1.1▼1.19%13:30
3023信邦312.0▲3.0▲0.97%13:30
3024憶聲14.00▼0.10▼0.71%13:30
3025星通55.40▼2.7▼4.65%13:30
3026禾伸堂835.0▼17.0▼2.00%13:30
3027盛達18.60▼0.10▼0.53%13:30
3028增你強63.40▲1.3▲2.09%13:30
3029零壹118.0▼1.0▼0.84%13:30
3030德律300.0▲11.0▲3.81%13:30
3031佰鴻32.80▲2.3▲7.54%13:30
3032偉訓79.40▲0.10▲0.13%13:30
3033威健42.40▼0.00▼0.00%13:30
3034聯詠537.0▼10.0▼1.83%13:30
3035智原215.5▲2.5▲1.17%13:30
3036文曄213.5▲1.0▲0.47%13:30
3036A文曄甲特52.000.000.00%14:35
3037欣興1305.0▲90.0▲7.41%13:30
3038全台20.65▼0.25▼1.20%13:30
3040遠見33.95▲0.5▲1.65%13:30
3041揚智24.80▲0.15▲0.61%13:30
3042晶技230.5▲12.0▲5.49%13:30
3043科風20.75▲0.50▲2.47%13:30
3044健鼎542.0▲13.0▲2.46%13:30
3045台灣大122.00.000.00%13:30
3046建碁53.90▲0.40▲0.75%13:30
3047訊舟14.65▲0.15▲1.03%13:30
3048益登53.70▲0.9▲1.70%13:30
3049精金12.45▲0.15▲1.22%13:30
3050鈺德11.60▼0.15▼1.28%13:30
3051力特23.60▲0.6▲2.61%13:30
3052夆典10.45▲0.00▲0.00%13:30
3054立萬利59.70▲0.10▲0.17%13:30
3055蔚華科216.0▲6.0▲2.86%13:30
3056富華新13.70▼0.05▼0.36%13:30
3057喬鼎15.70▼0.20▼1.26%13:30
3058立德8.18▲0.03▲0.37%13:30
3059華晶科38.70▲0.40▲1.04%13:30
3060銘異28.90▲0.6▲2.12%13:30
3062建漢22.65▲0.40▲1.80%13:30
3064泰偉15.80▲0.05▲0.32%13:30
3066李洲29.00▲0.10▲0.35%13:30
3067全域16.900.000.00%14:35
3071協禧22.95▼0.10▼0.43%13:30
3073天方能源20.60▲0.10▲0.49%13:30
3078僑威45.95▲0.20▲0.44%13:30
3081聯亞2925.0▲265.0▲9.96%13:30
3083網龍23.75▼0.20▼0.84%13:30
3085新零售12.100.000.00%14:35
3086華義*28.40▲1.0▲3.84%13:30
3088艾訊132.0▼0.50▼0.38%13:30
3089億杰81.000.000.00%14:35
3090日電貿173.5▲4.5▲2.66%13:30
3092鴻碩23.95▼0.35▼1.44%13:30
3093港建*46.20▲0.35▲0.76%13:30
3094聯傑70.30▲2.6▲3.84%13:30
3095及成33.10▼0.10▼0.30%13:30
3105穩懋591.0▲53.0▲9.85%13:30
3114好德39.65▲3.6▲9.99%13:30
3115富榮綱8.39▲0.19▲2.32%13:30
3118進階31.50▼0.05▼0.16%13:30
3122笙泉24.20▼0.30▼1.22%13:30
3128昇銳20.35▲0.30▲1.50%13:30
3130一零四209.5▼0.50▼0.24%13:30
3131弘塑2430.0▲50.0▲2.10%13:30
3135凌航159.0▲2.0▲1.27%13:30
3138耀登99.50▲0.50▲0.51%13:30
3141晶宏87.10▲2.6▲3.08%13:30
3144新揚科38.200.000.00%14:35
3147大綜264.5▼3.0▼1.12%13:30
3149正達77.30▲3.0▲4.04%13:30
3150鈺寶-創15.40▼0.30▼1.91%13:30
3152璟德235.5▲3.0▲1.29%13:30
3158嘉實86.00▲1.5▲1.78%13:30
3162精確89.60▲2.1▲2.40%13:30
3163波若威713.0▲62.0▲9.52%13:30
3164景岳16.500.000.00%13:30
3167大量981.0▲6.0▲0.62%13:30
3168眾福科43.10▲0.05▲0.12%13:30
3169亞信115.0▼2.0▼1.71%13:30
3171炎洲流通56.70▼0.6▼1.05%13:30
3176基亞37.55▲0.05▲0.13%13:30
3178公準71.40▲2.0▲2.88%13:30
3188鑫龍騰23.10▼0.10▼0.43%13:30
3189景碩1050.0▲40.0▲3.96%13:30
3191雲嘉南17.45▲0.6▲3.56%13:30
3202樺晟3.960.000.00%14:35
3205佰研47.20▲0.50▲1.07%13:30
3206志豐34.00▼0.6▼1.73%13:30
3207耀勝39.75▼1.0▼2.33%13:30
3209全科46.10▲0.8▲1.65%13:30
3211順達397.0▲3.0▲0.76%13:30
3213茂訊123.0▼1.0▼0.81%13:30
3217優群129.0▼0.50▼0.39%13:30
3218大學光133.5▼0.50▼0.37%13:30
3219倚強科128.5▼3.0▼2.28%13:30
3221台嘉碩56.00▲2.3▲4.28%13:30
3224三顧31.25▲0.35▲1.13%13:30
3226龍鋒63.10▼1.9▼2.92%13:30
3227原相187.5▲2.0▲1.08%13:30
3228金麗科175.5▼4.0▼2.23%13:30
3229晟鈦58.80▼0.20▼0.34%13:30
3230錦明41.95▼0.30▼0.71%13:30
3231緯創186.5▼4.0▼2.10%13:30
3232昱捷20.55▼0.15▼0.72%13:30
3234光環181.5▲9.5▲5.52%13:30
3236千如53.40▲4.9▲9.99%13:30
3252海灣15.30▼0.05▼0.33%13:30
3257虹冠電50.30▲0.6▲1.21%13:30
3259鑫創12.85▲1.2▲9.83%13:30
3260威剛382.0▲2.0▲0.53%13:30
3264欣銓245.0▼0.50▼0.20%13:30
3265台星科188.0▲3.0▲1.62%13:30
3266昇陽13.85▼0.15▼1.07%13:30
3268海德威21.65▲0.05▲0.23%13:30
3272東碩14.10▲0.20▲1.44%13:30
3276宇環14.50▲0.6▲4.32%13:30
3284太普高20.10▲0.45▲2.29%13:30
3285微端41.90▲0.40▲0.96%13:30
3287廣寰科42.05▲0.40▲0.96%13:30
3288點晶21.05▼0.20▼0.94%13:30
3289宜特143.0▲1.5▲1.06%13:30
3290東浦50.30▲0.30▲0.60%13:30
3293鈊象791.0▼23.0▼2.83%13:30
3294英濟32.80▼0.25▼0.76%13:30
3296勝德28.50▼0.10▼0.35%13:30
3297杭特32.50▲1.0▲3.17%13:30
3303岱稜48.80▲0.10▲0.21%13:30
3305昇貿107.5▲1.5▲1.42%13:30
3306鼎天47.05▼0.45▼0.95%13:30
3308聯德22.90▲0.15▲0.66%13:30
3310佳穎67.60▼0.40▼0.59%13:30
3311閎暉49.65▲4.5▲9.97%13:30
3312弘憶股52.10▲0.6▲1.17%13:30
3313斐成10.50▼0.05▼0.47%13:30
3317尼克森65.30▲0.10▲0.15%13:30
3321同泰18.35▲0.05▲0.27%13:30
3322建舜電11.35▼0.25▼2.16%13:30
3323加百裕30.35▲1.1▲3.58%13:30
3324雙鴻1505.0▼20.0▼1.31%13:30
3325旭品11.80▲0.10▲0.85%13:30
3332幸康64.30▼0.6▼0.92%13:30
3338泰碩69.00▲1.1▲1.62%13:30
3339泰谷47.00▲2.0▲4.33%13:30
3346麗清24.000.000.00%13:30
3349寶德19.00▼0.40▼2.06%13:30
3354律勝30.10▲0.30▲1.01%13:30
3356奇偶66.80▲1.1▲1.67%13:30
3357臺慶科215.5▲3.0▲1.41%13:30
3360尚立15.55▲0.30▲1.97%13:30
3362先進光175.50.000.00%13:30
3363上詮671.0▲30.0▲4.68%13:30
3372典範16.90▲0.45▲2.74%13:30
3373熱映15.90▼0.10▼0.63%13:30
3374精材467.5▲11.5▲2.52%13:30
3376新日興174.00.000.00%13:30
3379彬台27.80▲0.20▲0.72%13:30
3380明泰31.95▲0.7▲2.08%13:30
3383新世紀1.700.000.00%14:35
3388崇越電84.50▲0.10▲0.12%13:30
3390旭軟22.40▲0.05▲0.22%13:30
3402漢科139.5▲2.5▲1.82%13:30
3406玉晶光961.0▲11.0▲1.16%13:30
3413京鼎292.0▼1.0▼0.34%13:30
3416融程電166.0▼0.50▼0.30%13:30
3419譁裕12.15▲0.30▲2.53%13:30
3426台興47.800.000.00%14:35
3430奇鈦科113.5▲2.0▲1.79%13:30
3432台端14.90▲0.15▲1.02%13:30
3434哲固31.20▼0.20▼0.64%13:30
3437榮創22.15▲0.10▲0.45%13:30
3438類比科62.00▲0.50▲0.81%13:30
3441聯一光211.0▲8.5▲4.20%13:30
3443創意7900.00.000.00%13:30
3444利機80.80▲0.10▲0.12%13:30
3447展達27.75▲0.10▲0.36%13:30
3450聯鈞543.0▲28.0▲5.44%13:30
3452益通1.470.000.00%14:35
3454晶睿99.400.000.00%14:35
3455由田280.0▼7.0▼2.44%13:30
3465進泰電子30.05▲0.05▲0.17%13:30
3466德晉24.20▲0.45▲1.89%13:30
3467台灣精材73.20▲0.6▲0.83%13:30
3479安勤136.0▼0.50▼0.37%13:30
3481群創52.80▲0.5▲0.96%13:30
3483力致80.90▲2.4▲3.06%13:30
3484崧騰48.90▲1.6▲3.38%13:30
3485敘豐216.0▲3.5▲1.65%13:30
3489森寶23.20▼0.6▼2.52%13:30
3490單井50.70▲2.0▲4.00%13:30
3491昇達科1485.0▼5.0▼0.34%13:30
3492長盛19.45▲0.30▲1.57%13:30
3494誠研7.09▼0.00▼0.00%13:30
3498陽程215.0▼4.5▼2.05%13:30
3499環天科13.80▲0.05▲0.36%13:30
3501維熹37.65▼0.05▼0.13%13:30
3504揚明光80.10▼0.10▼0.12%13:30
3508位速25.75▼0.25▼0.96%13:30
3511矽瑪19.75▲0.15▲0.77%13:30
3512皇龍19.10▼0.10▼0.52%13:30
3515華擎216.5▲1.5▲0.70%13:30
3516亞帝歐25.35▼0.00▼0.00%13:30
3518柏騰44.35▲4.0▲9.91%13:30
3520華盈17.20▲0.20▲1.18%13:30
3521台鋼建設11.80▼0.20▼1.67%13:30
3522御嵿12.45▼0.05▼0.40%13:30
3523迎輝14.30▲0.8▲5.93%13:30
3526凡甲274.5▲2.5▲0.92%13:30
3527聚積51.40▼0.00▼0.00%13:30
3528安馳88.80▲1.9▲2.19%13:30
3529力旺3170.0▼75.0▼2.31%13:30
3530晶相光59.50▲0.50▲0.85%13:30
3531先益21.15▲0.00▲0.00%13:30
3532台勝科475.5▲1.5▲0.32%13:30
3533嘉澤1855.00.000.00%13:30
3535晶彩科92.90▲1.6▲1.75%13:30
3536誠創2.920.000.00%14:35
3537堡達56.80▼1.8▼3.07%13:30
3540曜越23.40▲0.30▲1.30%13:30
3541西柏24.55▲0.15▲0.61%13:30
3543州巧51.00▼0.10▼0.20%13:30
3545敦泰51.50▼0.10▼0.19%13:30
3546宇峻73.00▼0.20▼0.27%13:30
3548兆利77.20▲0.7▲0.92%13:30
3550聯穎25.80▲0.10▲0.39%13:30
3551世禾199.5▲6.5▲3.37%13:30
3552同致45.80▲1.5▲3.39%13:30
3555博士旺167.00.000.00%13:30
3556禾瑞亞59.10▲0.00▲0.00%13:30
3557嘉威24.50▲1.4▲6.06%13:30
3558神準131.0▲2.0▲1.55%13:30
3562頂晶科14.800.000.00%14:35
3563牧德760.0▲6.0▲0.80%13:30
3564其陽56.10▲5.1▲10.00%13:30
3567逸昌26.20▲0.05▲0.19%13:30
3570大塚170.0▼0.50▼0.29%13:30
3576聯合再生19.35▲0.9▲4.59%13:30
3577泓格114.5▼1.0▼0.87%13:30
3580友威科108.5▼0.50▼0.46%13:30
3581博磊118.5▲1.5▲1.28%13:30
3583辛耘721.0▲14.0▲1.98%13:30
3587閎康245.0▲4.0▲1.66%13:30
3588通嘉58.20▼1.0▼1.69%13:30
3591艾笛森28.30▲1.4▲5.20%13:30
3592瑞鼎239.0▲1.0▲0.42%13:30
3593力銘10.65▼0.9▼7.39%13:30
3594磐儀47.15▼0.6▼1.15%13:30
3596智易154.0▲1.0▲0.65%13:30
3597映興27.70▼0.40▼1.42%13:30
3605宏致170.5▼7.5▼4.21%13:30
3607谷崧13.95▲0.00▲0.00%13:30
3609三一東林22.90▼0.10▼0.43%13:30
3611鼎翰184.50.000.00%13:30
3615安可45.00▲1.8▲4.05%13:30
3617碩天243.5▲0.50▲0.21%13:30
3622洋華46.00▲0.10▲0.22%13:30
3623富晶通30.55▲0.00▲0.00%13:30
3624光頡148.5▼2.5▼1.66%13:30
3625西勝11.15▼0.05▼0.45%13:30
3628盈正71.80▼1.0▼1.37%13:30
3629地心引力14.60▼1.6▼9.88%13:30
3630新鉅科26.80▼0.10▼0.37%13:30
3631晟楠41.15▲0.7▲1.73%13:30
3632研勤7.08▲0.00▲0.00%13:30
3642駿熠電3.870.000.00%14:35
3645達邁74.00▼0.20▼0.27%13:30
3646艾恩特24.90▲0.05▲0.20%13:30
3652精聯34.90▲0.40▲1.16%13:30
3653健策6800.0▼75.0▼1.09%13:30
3661世芯-KY3810.0▲45.0▲1.20%13:30
3663鑫科64.80▼0.30▼0.46%13:30
3664安瑞-KY8.31▼0.5▼6.10%13:30
3665貿聯-KY2540.0▼15.0▼0.59%13:30
3666光耀25.30▲0.00▲0.00%13:30
3669圓展33.20▼0.20▼0.60%13:30
3672康聯訊12.25▲0.15▲1.24%13:30
3673TPK-KY80.60▲7.3▲9.96%13:30
3675德微360.0▲1.0▲0.28%13:30
3679新至陞108.0▼0.50▼0.46%13:30
3680家登552.0▲1.0▲0.18%13:30
3682亞太電7.470.000.00%14:35
3684榮昌54.300.000.00%14:35
3685元創精密36.00▲1.3▲3.90%13:30
3686達能15.85▼0.15▼0.94%13:30
3687歐買尬61.10▼0.50▼0.81%13:30
3689湧德113.0▲2.5▲2.26%13:30
3691碩禾113.0▲0.50▲0.44%13:30
3693營邦663.0▼1.0▼0.15%13:30
3694海華51.70▲0.50▲0.98%13:30
3698隆達22.250.000.00%14:35
3701大眾控55.40▲5.0▲9.92%13:30
3702大聯大119.00.000.00%13:30
3703欣陸19.55▲0.00▲0.00%13:30
3704合勤控40.55▲0.5▲1.25%13:30
3705永信56.30▼0.40▼0.71%13:30
3706神達81.30▼0.8▼0.97%13:30
3707漢磊85.20▲7.7▲9.94%13:30
3708上緯投控99.30▲0.40▲0.40%13:30
3709鑫聯大投控65.50▼0.40▼0.61%13:30
3710連展投控8.12▲0.04▲0.50%13:30
3711日月光投控713.0▲3.0▲0.42%13:30
3712永崴投控20.60▼0.05▼0.24%13:30
3713新晶投控13.80▼0.00▼0.00%13:30
3714富采70.80▲2.0▲2.91%13:30
3715定穎投控129.5▲0.50▲0.39%13:30
3716中化控股33.90▼0.10▼0.29%13:30
3717聯嘉投控26.45▼0.9▼3.29%13:30
3718中光電投控65.10▲0.8▲1.24%13:30
4102永日18.45▼0.00▼0.00%13:30
4104佳醫72.90▲0.20▲0.28%13:30
4105東洋78.90▲0.40▲0.51%13:30
4106雃博24.15▲0.05▲0.21%13:30
4107邦特110.0▼0.50▼0.45%13:30
4108懷特11.35▼0.15▼1.30%13:30
4109加捷生醫11.00▲0.10▲0.92%13:30
4111濟生29.00▲0.15▲0.52%13:30
4113聯上15.20▲0.10▲0.66%13:30
4114健喬29.35▼0.15▼0.51%13:30
4116明基醫40.15▲0.35▲0.88%13:30
4119旭富55.60▼0.10▼0.18%13:30
4120友華46.10▲0.10▲0.22%13:30
4121優盛12.90▲0.15▲1.18%13:30
4123晟德31.20▼0.10▼0.32%13:30
4126太醫78.000.000.00%13:30
4127天良45.60▼1.1▼2.36%13:30
4128中天15.30▲0.15▲0.99%13:30
4129聯合82.30▼0.30▼0.36%13:30
4130健亞26.700.000.00%14:35
4131浩泰30.80▼0.05▼0.16%13:30
4133亞諾法20.45▼0.20▼0.97%13:30
4137麗豐-KY75.80▼0.5▼0.66%13:30
4138曜亞53.50▼0.8▼1.47%13:30
4139馬光-KY41.95▼0.00▼0.00%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生18.00▼0.10▼0.55%13:30
4144康聯-KY26.900.000.00%14:35
4147中裕61.40▼0.6▼0.97%13:30
4148全宇生技-KY31.50▼0.30▼0.94%13:30
4152台微體99.600.000.00%14:35
4153鈺緯31.55▲0.30▲0.96%13:30
4154樂威科-KY11.25▼1.3▼10.00%13:30
4155訊映14.85▼0.00▼0.00%13:30
4157太景*-KY8.65▼0.08▼0.92%13:30
4160訊聯基因38.80▼0.10▼0.26%13:30
4161聿新科21.65▼0.10▼0.46%13:30
4162智擎55.40▲0.10▲0.18%13:30
4163鐿鈦137.0▲0.50▲0.37%13:30
4164承業醫27.00▼0.10▼0.37%13:30
4166友霖24.40▼0.35▼1.41%13:30
4167松瑞藥19.55▼0.05▼0.26%13:30
4168醣聯22.40▲0.25▲1.13%13:30
4169泰宗151.5▲0.50▲0.33%13:30
4171瑞基16.35▼0.00▼0.00%13:30
4173久裕17.40▲0.15▲0.87%13:30
4174浩鼎42.00▼1.1▼2.55%13:30
4175杏一50.700.000.00%14:35
4178永笙-KY18.00▼0.35▼1.91%13:30
4180安成藥70.900.000.00%14:35
4183福永生技14.35▼0.10▼0.69%13:30
4188安克14.10▼0.20▼1.40%13:30
4190佐登-KY24.30▼0.7▼2.80%13:30
4192杏國18.650.000.00%14:35
4195基米-創15.90▲0.20▲1.27%13:30
4198欣大健康49.00▼0.25▼0.51%13:30
4205中華食68.40▼0.40▼0.58%13:30
4207環泰19.40▲0.00▲0.00%13:30
4303信立33.35▲0.00▲0.00%13:30
4304勝昱17.30▲0.00▲0.00%13:30
4305世坤41.550.000.00%14:35
4306炎洲14.45▲0.00▲0.00%13:30
4401東隆興13.95▲0.05▲0.36%13:30
4402郡都開發14.15▲0.00▲0.00%13:30
4406新昕纖10.25▲0.05▲0.49%13:30
4413飛寶企業 20.30▼0.05▼0.25%13:30
4414如興8.10▼0.01▼0.12%13:30
4416三圓12.80▼0.30▼2.29%13:30
4417金洲49.35▼0.25▼0.50%13:30
4419皇家美食49.95▼0.25▼0.50%13:30
4420光明35.50▼0.15▼0.42%13:30
4426利勤7.57▼0.09▼1.17%13:30
4429聚紡40.800.000.00%14:35
4430耀億17.70▼0.10▼0.56%13:30
4432銘旺實15.55▲0.20▲1.30%13:30
4433興采18.00▼0.05▼0.28%13:30
4438廣越56.50▼0.7▼1.22%13:30
4439冠星-KY95.80▼1.9▼1.94%13:30
4440宜新實業17.45▼0.10▼0.57%13:30
4441振大環球170.00.000.00%13:30
4442竣邦-KY53.60▼0.40▼0.74%13:30
4502健信15.85▲0.05▲0.32%13:30
4503金雨24.10▼0.05▼0.21%13:30
4506崇友117.5▼0.50▼0.42%13:30
4510高鋒43.60▲0.15▲0.35%13:30
4513福裕16.30▼0.10▼0.61%13:30
4523永彰23.90▼0.10▼0.42%13:30
4526東台34.30▼0.10▼0.29%13:30
4527方土霖40.900.000.00%14:35
4528江興鍛14.80▼0.05▼0.34%13:30
4529淳紳3.34▲0.01▲0.30%13:30
4530天意能創24.00▼0.10▼0.41%13:30
4532瑞智24.75▼0.05▼0.20%13:30
4533協易機25.60▲0.05▲0.20%13:30
4534慶騰30.00▼0.7▼2.28%13:30
4535至興26.75▼0.25▼0.93%13:30
4536拓凱160.5▼1.5▼0.93%13:30
4538大詠城17.30▼0.15▼0.86%13:30
4540全球傳動61.00▼0.8▼1.29%13:30
4541晟田61.10▲1.0▲1.66%13:30
4542科嶠336.5▲8.5▲2.59%13:30
4543萬在30.25▲0.10▲0.33%13:30
4545銘鈺39.50▲0.10▲0.25%13:30
4549桓達97.30▲0.40▲0.41%13:30
4550長佳24.15▼0.30▼1.23%13:30
4551智伸科186.0▲13.5▲7.83%13:30
4552力達-KY15.65▲0.00▲0.00%13:30
4554橙的28.10▼0.05▼0.18%13:30
4555氣立42.20▼0.10▼0.24%13:30
4556旭然114.5▲3.0▲2.69%13:30
4557永新-KY50.30▲0.00▲0.00%13:30
4558寶緯16.80▼0.05▼0.30%13:30
4560強信-KY29.85▲0.45▲1.53%13:30
4561健椿43.60▲1.1▲2.59%13:30
4562穎漢30.30▼0.7▼2.10%13:30
4563百德53.20▼0.30▼0.56%13:30
4564元翎16.30▲0.00▲0.00%13:30
4566時碩工業75.80▲0.6▲0.80%13:30
4568科際精密39.00▼0.05▼0.13%13:30
4569六方科-KY156.0▲1.0▲0.65%13:30
4571鈞興-KY154.00.000.00%13:30
4572駐龍139.5▲1.0▲0.72%13:30
4576大銀微系統234.0▼3.5▼1.47%13:30
4577達航科技92.00▲1.6▲1.77%13:30
4580捷流閥業82.20▲0.00▲0.00%13:30
4581光隆精密-KY48.00▲0.15▲0.31%13:30
4582聚恆-創22.20▼0.20▼0.89%13:30
4583台灣精銳422.5▲3.0▲0.72%13:30
4584君帆38.00▲0.50▲1.33%13:30
4585達明293.5▼1.0▼0.34%13:30
4588玖鼎電力55.50▼0.30▼0.54%13:30
4590富田-創88.60▲0.40▲0.45%13:30
4609唐鋒4.76▲0.27▲6.01%13:30
4702中美實9.29▲0.01▲0.11%13:30
4706大恭34.70▲0.05▲0.14%13:30
4707磐亞30.15▲1.4▲5.05%13:30
4711永純16.40▲0.25▲1.55%13:30
4712福格創新2.850.000.00%14:35
4714永捷12.35▲0.50▲4.22%13:30
4716大立18.95▲1.7▲9.86%13:30
4720德淵20.95▲1.9▲9.97%13:30
4721美琪瑪81.20▲0.6▲0.74%13:30
4722國精化230.0▲20.5▲9.79%13:30
4725信昌化17.900.000.00%14:35
4726永昕23.20▼0.20▼0.85%13:30
4728雙美394.50.000.00%13:30
4729熒茂19.70▼0.7▼3.43%13:30
4735豪展36.00▼0.05▼0.14%13:30
4736泰博129.5▼0.50▼0.38%13:30
4737華廣56.30▲0.9▲1.62%13:30
4739康普88.70▲1.2▲1.37%13:30
4741泓瀚41.65▲1.4▲3.35%13:30
4743合一47.15▲1.3▲2.84%13:30
4744皇將28.30▼0.40▼1.39%13:30
4745合富-KY12.20▲0.05▲0.41%13:30
4746台耀48.10▼0.9▼1.84%13:30
4747強生*22.95▼0.15▼0.65%13:30
4749新應材785.0▲28.0▲3.70%13:30
4754國碳科38.15▲0.30▲0.79%13:30
4755三福化122.0▲3.0▲2.52%13:30
4760勤凱317.0▲28.5▲9.88%13:30
4763材料*-KY47.15▲0.30▲0.64%13:30
4764雙鍵203.5▲18.5▲10.00%13:30
4766南寶353.0▲10.5▲3.07%13:30
4767誠泰科技28.70▲0.6▲2.14%13:30
4768晶呈科技374.5▲7.5▲2.04%13:30
4770上品278.0▲3.0▲1.09%13:30
4771望隼214.0▲0.50▲0.23%13:30
4772台特化281.5▲17.0▲6.43%13:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY3.270.000.00%14:35
4806桂田文創13.40▲3.0▲28.85%13:30
4807日成-KY30.20▲0.40▲1.34%13:30
4903聯光通45.30▲1.0▲2.14%13:30
4904遠傳106.0▲1.0▲0.95%13:30
4905台聯電92.50▲8.4▲9.99%13:30
4906正文41.85▲1.4▲3.33%13:30
4907富宇44.50▼0.5▼1.22%13:30
4908前鼎224.5▲20.0▲9.78%13:30
4909新復興36.85▲0.7▲1.94%13:30
4911德英28.40▲0.20▲0.71%13:30
4912聯德控股-KY106.0▼1.0▼0.93%13:30
4915致伸64.40▼0.6▼0.92%13:30
4916事欣科104.5▲1.5▲1.46%13:30
4919新唐163.0▲11.0▲7.24%13:30
4923力士66.60▲1.4▲2.15%13:30
4924欣厚-KY15.90▲0.00▲0.00%13:30
4927泰鼎-KY48.15▲4.4▲9.93%13:30
4930燦星網15.85▼0.10▼0.63%13:30
4931新盛力252.0▲3.5▲1.41%13:30
4933友輝53.90▼0.30▼0.55%13:30
4934太極14.75▲0.25▲1.72%13:30
4935茂林-KY33.85▼0.20▼0.59%13:30
4938和碩89.20▼1.0▼1.11%13:30
4939亞電79.20▲0.30▲0.38%13:30
4942嘉彰31.50▼0.30▼0.94%13:30
4943康控-KY6.69▲0.02▲0.30%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:35
4946辣椒101.0▲0.50▲0.50%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密77.70▲1.8▲2.37%13:30
4950金耘國際16.10▼0.10▼0.62%13:30
4951精拓科90.90▲0.6▲0.66%13:30
4952凌通50.80▲1.1▲2.32%13:30
4953緯致117.50.000.00%13:30
4956光鋐46.40▼0.9▼1.80%13:30
4958臻鼎-KY561.0▲51.0▲10.00%13:30
4960誠美材24.55▲0.7▲2.72%13:30
4961天鈺183.5▼2.5▼1.34%13:30
4966譜瑞-KY574.0▲2.0▲0.35%13:30
4967十銓273.0▲1.0▲0.37%13:30
4968立積101.5▲0.50▲0.50%13:30
4971IET-KY587.0▲53.0▲9.93%13:30
4972湯石照明16.20▼0.10▼0.61%13:30
4973廣穎138.5▲1.5▲1.09%13:30
4974亞泰71.20▼0.10▼0.14%13:30
4976佳凌36.30▲0.25▲0.69%13:30
4977眾達-KY175.5▲5.0▲2.93%13:30
4979華星光585.0▲28.0▲5.03%13:30
4987科誠81.600.000.00%14:35
4989榮科63.90▲2.8▲4.58%13:30
4991環宇-KY534.0▲48.5▲9.99%13:30
4994傳奇81.00▼0.6▼0.74%13:30
4995晶達48.80▼1.2▼2.40%13:30
4999鑫禾17.85▲0.20▲1.13%13:30
5007三星55.90▼0.5▼0.89%13:30
5009榮剛33.10▲0.30▲0.91%13:30
5011久陽20.45▲1.8▲9.95%13:30
5013強新46.85▲4.3▲9.98%13:30
5014建錩10.10▼0.20▼1.94%13:30
5015華祺23.95▲2.2▲9.86%13:30
5016松和28.60▲0.50▲1.78%13:30
5102富強24.650.000.00%14:35
5201凱衛28.00▼1.2▼4.11%13:30
5202力新14.10▼0.05▼0.35%13:30
5203訊連57.90▼0.30▼0.52%13:30
5205中茂22.80▲2.0▲9.88%13:30
5206坤悅22.85▲0.05▲0.22%13:30
5209新鼎176.0▲4.5▲2.62%13:30
5210寶碩30.30▲0.15▲0.50%13:30
5211蒙恬21.35▲0.25▲1.18%13:30
5212凌網49.30▲0.45▲0.92%13:30
5213亞昕20.55▼0.10▼0.48%13:30
5215科嘉-KY38.25▲0.50▲1.32%13:30
5220萬達光電23.10▼0.10▼0.43%13:30
5222全訊107.5▲1.0▲0.94%13:30
5223安力-KY22.95▼0.45▼1.92%13:30
5225東科-KY55.500.000.00%13:30
5227立凱-KY30.55▼0.40▼1.29%13:30
5228鈺鎧48.05▲4.3▲9.95%13:30
5230雷笛克光學22.25▼0.40▼1.77%13:30
5234達興材料312.0▲9.5▲3.14%13:30
5236凌陽創新135.5▼1.5▼1.09%13:30
5243乙盛-KY93.90▲0.7▲0.75%13:30
5244弘凱37.85▲2.1▲5.87%13:30
5245智晶20.75▼0.05▼0.24%13:30
5251天鉞電29.95▲0.25▲0.84%13:30
5258虹堡42.00▼0.25▼0.59%13:30
5259清惠7.860.000.00%14:35
5263智崴90.50▼0.20▼0.22%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1460.0▼15.0▼1.02%13:30
5272笙科17.85▼0.15▼0.83%13:30
5274信驊18840.0▼200.0▼1.05%13:30
5276達輝-KY17.85▲0.6▲3.18%13:30
5278尚凡*23.70▲0.20▲0.85%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩52.50▼0.50▼0.94%13:30
5284jpp-KY293.5▼4.5▼1.51%13:30
5285界霖99.00▲4.8▲5.10%13:30
5287數字137.50.000.00%13:30
5288豐祥-KY188.5▼1.5▼0.79%13:30
5289宜鼎1295.0▲5.0▲0.39%13:30
5291邑昇62.00▲0.9▲1.47%13:30
5292華懋240.0▲3.0▲1.27%13:30
5299杰力104.5▲1.0▲0.97%13:30
5301寶得利4.990.000.00%14:35
5302太欣10.05▲0.19▲1.93%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟88.00▼0.40▼0.45%13:30
5309系統電65.70▲2.9▲4.62%13:30
5310天剛29.60▲2.4▲8.82%13:30
5312寶島科89.70▲0.20▲0.22%13:30
5314世紀*29.90▼0.7▼2.29%13:30
5315光聯18.85▼0.05▼0.26%13:30
5321美而快68.60▼1.7▼2.42%13:30
5324士開12.45▲0.00▲0.00%13:30
5328華容59.10▲0.7▲1.20%13:30
5340建榮83.20▲2.8▲3.48%13:30
5344立衛13.65▲0.20▲1.49%13:30
5345馥鴻21.15▼0.15▼0.70%13:30
5347世界187.0▲2.5▲1.36%13:30
5348正能量智能16.35▼0.00▼0.00%13:30
5349先豐25.400.000.00%14:35
5351鈺創116.0▲6.5▲5.94%13:30
5353台林28.65▲0.15▲0.53%13:30
5355佳總7.40▲0.30▲4.23%13:30
5356協益25.75▼0.15▼0.58%13:30
5364力麗店8.31▼0.07▼0.84%13:30
5371中光電83.500.000.00%14:35
5381光譜23.35▲0.10▲0.43%13:30
5383金利41.500.000.00%14:35
5386青雲292.5▲4.0▲1.39%13:30
5388中磊71.80▲0.50▲0.70%13:30
5392能率40.05▲0.15▲0.38%13:30
5398慕康生醫13.65▼0.15▼1.09%13:30
5403中菲92.70▼0.30▼0.32%13:30
5410國眾33.10▲0.20▲0.61%13:30
5425台半102.0▲4.5▲4.62%13:30
5426振發29.65▲1.0▲3.67%13:30
5432新門164.5▲6.0▲3.79%13:30

名稱	價格	漲跌	比例	時間

5434崇越583.0▲16.0▲2.82%13:30
5438東友17.35▲0.10▲0.58%13:30
5439高技253.0▲2.0▲0.80%13:30
5443均豪113.5▲1.5▲1.34%13:30
5450南良14.60▼0.00▼0.00%13:30
5452佶優27.95▲0.50▲1.82%13:30
5455昇益30.700.000.00%14:35
5457宣德24.40▲0.5▲2.09%13:30
5460同協17.40▲0.15▲0.87%13:30
5464霖宏90.70▼1.8▼1.95%13:30
5465富驊33.10▼0.7▼2.22%13:30
5468凱鈺25.20▼0.25▼0.98%13:30
5469瀚宇博75.90▲1.3▲1.74%13:30
5471松翰53.50▲1.1▲2.10%13:30
5474聰泰161.5▼3.5▼2.12%13:30
5475德宏180.5▲2.5▲1.40%13:30
5478智冠97.60▲0.10▲0.10%13:30
5481新華21.85▼0.25▼1.13%13:30
5483中美晶221.5▲10.0▲4.73%13:30
5484慧友39.05▼0.15▼0.38%13:30
5487通泰29.30▲0.6▲2.09%13:30
5488松普12.30▲0.15▲1.23%13:30
5489彩富42.30▼0.05▼0.12%13:30
5490同亨25.90▲0.30▲1.17%13:30
5493三聯91.30▲0.6▲0.66%13:30
5498凱崴55.60▲5.0▲9.88%13:30
5508永信建53.70▲0.30▲0.56%13:30
5511德昌69.00▼0.30▼0.43%13:30
5512力麒7.69▼0.01▼0.13%13:30
5514三豐15.15▲0.05▲0.33%13:30
5515建國51.10▼0.40▼0.78%13:30
5516雙喜11.75▼0.25▼2.08%13:30
5519隆大25.05▼0.10▼0.40%13:30
5520力泰83.500.000.00%13:30
5521工信10.70▲0.05▲0.47%13:30
5522遠雄60.50▼0.30▼0.49%13:30
5523豐謙30.30▼0.05▼0.16%13:30
5525順天21.80▼0.10▼0.46%13:30
5529鉅陞26.05▲0.00▲0.00%13:30
5530龍巖48.70▼0.05▼0.10%13:30
5531鄉林6.86▼0.05▼0.72%13:30
5533皇鼎13.90▲0.00▲0.00%13:30
5534長虹73.00▼0.30▼0.41%13:30
5536聖暉*956.0▼3.0▼0.31%13:30
5538東明-KY35.80▼0.15▼0.42%13:30
5543桓鼎-KY27.50▲0.50▲1.85%13:30
5546永固-KY13.75▼0.10▼0.72%13:30
5547久舜20.20▲0.05▲0.25%13:30
5548安倉20.05▲0.05▲0.25%13:30
5601台聯櫃30.55▲1.7▲5.71%13:30
5603陸海13.55▲0.05▲0.37%13:30
5604中連31.40▲0.00▲0.00%13:30
5607遠雄港51.80▼0.10▼0.19%13:30
5608四維航17.15▲0.15▲0.88%13:30
5609中菲行78.00▲0.10▲0.13%13:30
5701劍湖山4.07▼0.00▼0.00%13:30
5703亞都13.350.000.00%14:35
5704老爺知22.45▼0.15▼0.66%13:30
5706鳳凰44.15▼0.05▼0.11%13:30
5820日盛金11.700.000.00%14:35
5864致和證39.00▲0.8▲1.96%13:30
5871中租-KY106.0▼1.5▼1.40%13:30
5871A中租-KY甲特99.9▼0.10▼0.10%13:30
5876上海商銀48.95▲0.5▲1.14%13:30
5878台名37.80▼0.05▼0.13%13:30
5880合庫金26.15▲0.15▲0.58%13:30
5902德記34.20▼0.10▼0.29%13:30
5903全家186.00.000.00%13:30
5904寶雅*68.40▼0.7▼1.01%13:30
5905南仁湖7.33▼0.07▼0.95%13:30
5906台南-KY40.00▼1.3▼3.15%13:30
5907大洋-KY4.75▼0.05▼1.04%13:30
6005群益證32.00▲0.10▲0.31%13:30
6015宏遠證17.80▲0.20▲1.14%13:30
6016康和證23.90▲0.20▲0.84%13:30
6020大展證20.55▲0.00▲0.00%13:30
6021美好證41.80▲0.10▲0.24%13:30
6023元大期84.70▼0.10▼0.12%13:30
6024群益期59.80▼0.10▼0.17%13:30
6026福邦證15.95▲0.10▲0.63%13:30
6028公勝保經99.80▲0.6▲0.60%13:30
6101寬魚國際37.80▲0.05▲0.13%13:30
6103合邦36.95▲0.05▲0.14%13:30
6104創惟92.30▲0.6▲0.65%13:30
6108競國25.70▲0.7▲2.80%13:30
6109亞元10.35▼0.10▼0.96%13:30
6111光聚晶電38.40▲0.30▲0.79%13:30
6112邁達特47.65▼0.05▼0.10%13:30
6113亞矽24.45▼0.45▼1.81%13:30
6114久威23.40▼0.05▼0.21%13:30
6115鎰勝44.00▼0.05▼0.11%13:30
6116彩晶16.05▲0.40▲2.56%13:30
6117迎廣62.20▼0.10▼0.16%13:30
6118建達16.15▼0.15▼0.92%13:30
6120達運15.25▲0.50▲3.39%13:30
6121新普383.0▲3.5▲0.92%13:30
6122擎邦63.90▲1.6▲2.57%13:30
6123上奇43.05▲0.10▲0.23%13:30
6124業強27.10▼0.10▼0.37%13:30
6125廣運50.90▲1.1▲2.11%13:30
6126信音31.25▲0.45▲1.46%13:30
6127九豪58.40▲1.6▲2.82%13:30
6128上福19.20▼0.05▼0.26%13:30
6129普誠14.80▲0.10▲0.68%13:30
6130上亞科技23.60▲0.05▲0.21%13:30
6131悠克5.180.000.00%14:35
6133金橋29.10▼0.20▼0.68%13:30
6134萬旭28.90▼0.05▼0.17%13:30
6136富爾特25.30▲0.05▲0.20%13:30
6138茂達284.5▲1.0▲0.35%13:30
6139亞翔775.0▲16.0▲2.11%13:30
6140訊達20.10▲0.05▲0.25%13:30
6141柏承51.00▼1.2▼2.30%13:30
6142友勁9.14▼0.03▼0.33%13:30
6143振曜80.90▲0.30▲0.37%13:30
6144得利影14.05▲1.2▲9.77%13:30
6146耕興183.5▲2.0▲1.10%13:30
6147頎邦223.0▼2.5▼1.11%13:30
6148驊宏資38.10▲0.05▲0.13%13:30
6150撼訊68.50▼1.4▼2.00%13:30
6151晉倫35.20▲0.5▲1.59%13:30
6152百一15.70▲0.25▲1.62%13:30
6153嘉聯益17.95▲0.15▲0.84%13:30
6154順發14.20▲0.00▲0.00%13:30
6155鈞寶72.50▲2.9▲4.17%13:30
6156松上22.35▲0.6▲2.76%13:30
6158禾昌17.40▲0.15▲0.87%13:30
6160欣技13.90▲0.00▲0.00%13:30
6161捷波49.65▼0.6▼1.29%13:30
6163華電網41.20▼0.20▼0.48%13:30
6164華興12.60▲0.05▲0.40%13:30
6165浪凡49.40▼0.20▼0.40%13:30
6166凌華130.00.000.00%13:30
6167久正10.20▼0.05▼0.49%13:30
6168宏齊46.00▼1.0▼2.13%13:30
6169昱泉12.00▲0.15▲1.27%13:30
6170統振49.25▲0.10▲0.20%13:30
6171大城地產24.50▼2.9▼10.42%13:30
6172互億20.100.000.00%14:35
6173信昌電303.0▲0.50▲0.17%13:30
6174安碁55.00▲5.0▲10.00%13:30
6175立敦76.70▲0.40▲0.52%13:30
6176瑞儀92.30▲0.9▲0.98%13:30
6177達麗46.00▼0.7▼1.39%13:30
6179亞通36.50▲0.5▲1.53%13:30
6180橘子41.20▼0.45▼1.08%13:30
6182合晶135.0▲5.0▲3.85%13:30
6183關貿91.70▼0.6▼0.65%13:30
6184大豐電40.15▼0.25▼0.62%13:30
6185幃翔12.45▼0.15▼1.19%13:30
6186新潤28.90▼0.20▼0.69%13:30
6187萬潤1355.0▲80.0▲6.27%13:30
6188廣明62.40▲0.30▲0.48%13:30
6189豐藝49.90▼0.30▼0.60%13:30
6190萬泰科70.80▼0.40▼0.56%13:30
6191精成科84.70▲0.40▲0.47%13:30
6192巨路109.5▼0.50▼0.45%13:30
6194育富29.95▼0.15▼0.50%13:30
6195詩肯28.10▼0.10▼0.35%13:30
6196帆宣618.0▲16.0▲2.66%13:30
6197佳必琪339.5▲9.5▲2.88%13:30
6198瑞築19.95▼0.10▼0.50%13:30
6199天品132.0▲4.0▲3.13%13:30
6201亞弘電44.40▼0.15▼0.34%13:30
6202盛群63.20▲3.1▲5.16%13:30
6203海韻電60.30▲0.00▲0.00%13:30
6204艾華110.0▲5.5▲5.26%13:30
6205詮欣73.70▲1.9▲2.65%13:30
6206飛捷137.0▼2.0▼1.44%13:30
6207雷科148.0▲3.0▲2.07%13:30
6208日揚80.40▲0.9▲1.13%13:30
6209今國光83.90▲1.2▲1.45%13:30
6210慶生17.80▼0.10▼0.56%13:30
6212理銘32.10▼0.15▼0.47%13:30
6213聯茂683.0▲41.0▲6.39%13:30
6214精誠188.5▼0.50▼0.26%13:30
6215和椿97.80▲0.7▲0.72%13:30
6216居易19.65▼0.10▼0.51%13:30
6217中探針177.5▲3.0▲1.72%13:30
6218豪勉64.40▲1.6▲2.55%13:30
6219富旺12.15▼0.20▼1.62%13:30
6220岳豐25.45▲0.15▲0.59%13:30
6221晉泰30.25▼0.7▼2.26%13:30
6222立軒19.95▲0.7▲3.37%13:30
6223旺矽5310.0▲280.0▲5.57%13:30
6224聚鼎80.80▼0.9▼1.10%13:30
6225天瀚68.30▲1.4▲2.09%13:30
6226光鼎46.40▼1.6▼3.33%13:30
6227茂綸140.5▲3.5▲2.55%13:30
6228全譜18.25▲0.10▲0.55%13:30
6229研通24.20▲0.05▲0.21%13:30
6230尼得科超眾111.5▲0.50▲0.45%13:30
6231系微243.0▲6.0▲2.53%13:30
6233旺玖23.55▲0.00▲0.00%13:30
6234高僑39.95▲0.40▲1.01%13:30
6235華孚39.35▲0.20▲0.51%13:30
6236中湛16.90▼1.8▼9.63%13:30
6237驊訊36.30▼0.45▼1.22%13:30
6238勝麗179.50.000.00%14:35
6239力成308.0▲15.5▲5.30%13:30
6240松崗26.40▲1.1▲4.35%13:30
6241鑫永洋16.25▲0.10▲0.62%13:30
6242立康33.85▼0.20▼0.59%13:30
6243迅杰41.10▲0.6▲1.36%13:30
6244茂迪24.10▲0.25▲1.05%13:30
6245立端88.20▼0.10▼0.11%13:30
6246臺龍12.65▼0.05▼0.39%13:30
6247淇譽電15.450.000.00%14:35
6248沛波17.20▼0.05▼0.29%13:30
6251定穎20.300.000.00%14:35
6257矽格257.5▲1.0▲0.39%13:30
6259百徽32.65▲0.9▲2.67%13:30
6261久元78.90▼0.20▼0.25%13:30
6263普萊德169.5▲5.5▲3.35%13:30
6264富裔6.35▲0.32▲5.31%13:30
6265方土昶50.10▲0.9▲1.73%13:30
6266泰詠26.90▲1.9▲7.82%13:30
6269台郡66.10▲1.1▲1.69%13:30
6270倍微31.00▲0.45▲1.47%13:30
6271同欣電234.5▲4.0▲1.74%13:30
6272驊陞25.85▲0.6▲2.58%13:30
6274台燿1620.0▲85.0▲5.54%13:30
6275元山47.85▲0.40▲0.84%13:30
6276安鈦克19.650.000.00%14:35
6277宏正77.10▼0.6▼0.77%13:30
6278台表科217.0▲0.50▲0.23%13:30
6279胡連117.0▲4.0▲3.54%13:30
6281全國電50.90▼0.20▼0.39%13:30
6282康舒44.20▲0.9▲2.08%13:30
6283淳安19.15▼0.15▼0.78%13:30
6284佳邦79.80▼0.5▼0.62%13:30
6285啟碁238.0▲2.5▲1.06%13:30
6287元隆8.890.000.00%14:35
6288聯嘉20.950.000.00%14:35
6289華上1.350.000.00%14:35
6290良維277.0▼0.50▼0.18%13:30
6291沛亨493.0▲4.0▲0.82%13:30
6292迅德70.90▲3.7▲5.51%13:30
6294智基28.05▼0.10▼0.36%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城42.50▼2.6▼5.76%13:30
6409旭隼886.0▼5.0▼0.56%13:30
6411晶焱79.50▲1.1▲1.40%13:30
6412群電75.00▲0.40▲0.54%13:30
6414樺漢401.5▼1.0▼0.25%13:30
6415矽力*-KY425.0▲12.0▲2.91%13:30
6416瑞祺電通117.5▼3.0▼2.49%13:30
6417韋僑104.0▲2.0▲1.96%13:30
6418詠昇34.65▲0.10▲0.29%13:30
6419京晨科156.0▲1.0▲0.65%13:30
6423億而得95.50▲1.1▲1.17%13:30
6425易發79.80▼1.5▼1.85%13:30
6426統新361.5▲22.0▲6.48%13:30
6431光麗-KY17.05▼0.6▼3.13%13:30
6432今展科66.60▼3.2▼4.58%13:30
6435大中277.0▲15.0▲5.73%13:30
6438迅得168.0▲3.5▲2.13%13:30
6441廣錠24.95▲0.05▲0.20%13:30
6442光聖1625.0▲145.0▲9.80%13:30
6443元晶28.75▲0.9▲3.05%13:30
6446藥華藥1165.0▼5.0▼0.43%13:30
6449鈺邦224.5▼5.5▼2.39%13:30
6451訊芯-KY429.0▲16.0▲3.87%13:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY92.90▲5.0▲5.69%13:30
6457紘康62.100.000.00%14:35
6461益得26.45▲2.4▲9.98%13:30
6462神盾106.0▼1.0▼0.93%13:30
6464台數科76.30▼0.7▼0.91%13:30
6465威潤42.10▲0.5▲1.20%13:30
6469大樹64.50▲0.10▲0.16%13:30
6470宇智42.75▲0.05▲0.12%13:30
6472保瑞420.5▼9.0▼2.10%13:30
6474華豫寧35.75▲0.30▲0.85%13:30
6477安集34.60▼0.20▼0.57%13:30
6482弘煜科24.20▲0.6▲2.33%13:30
6485點序83.60▼1.1▼1.30%13:30
6486互動80.90▼0.40▼0.49%13:30
6488環球晶1190.0▲105.0▲9.68%13:30
6491晶碩424.0▲2.5▲0.59%13:30
6492生華科34.40▼0.20▼0.58%13:30
6494九齊53.30▲0.9▲1.72%13:30
6496科懋23.95▲0.15▲0.63%13:30
6497亞獅康-KY5.660.000.00%14:35
6498久禾光68.40▲0.10▲0.15%13:30
6499益安79.80▲0.7▲0.88%13:30
6504南六37.55▲0.35▲0.94%13:30
6505台塑化100.0▲5.8▲6.16%13:30
6506雙邦18.60▲0.05▲0.27%13:30
6508惠光26.50▼0.50▼1.85%13:30
6509聚和49.90▲1.1▲2.25%13:30
6510精測3070.0▲70.0▲2.33%13:30
6512啟發電20.20▼0.05▼0.25%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴6070.0▲300.0▲5.20%13:30
6516勤崴國際56.500.000.00%13:30
6517保勝光學66.00▲2.5▲3.94%13:30
6523達爾膚89.20▼0.30▼0.34%13:30
6525捷敏-KY139.5▲3.0▲2.20%13:30
6526達發835.0▲6.0▲0.72%13:30
6527明達醫74.80▼0.20▼0.27%13:30
6530創威100.5▼1.5▼1.47%13:30
6531愛普*1000.0▲67.0▲7.18%13:30
6532瑞耘120.0▼2.5▼2.04%13:30
6533晶心科352.0▼14.5▼3.96%13:30
6534正瀚-創92.80▲2.0▲2.20%13:30
6535順藥85.00▲4.1▲5.07%13:30
6538倉和372.5▲3.0▲0.81%13:30
6541泰福-KY29.60▼0.6▼2.15%13:30
6542隆中40.00▲0.10▲0.25%13:30
6546正基60.30▲0.6▲1.01%13:30
6547高端疫苗60.80▼1.8▼2.88%13:30
6548長科*76.70▲5.2▲7.27%13:30
6550北極星藥業-KY16.75▼0.8▼4.29%13:30
6552易華電24.65▼0.45▼1.79%13:30
6556勝品60.80▼0.8▼1.30%13:30
6558興能高25.50▲0.15▲0.59%13:30
6560欣普羅31.90▼0.7▼2.15%13:30
6561是方313.0▲2.5▲0.81%13:30
6568宏觀141.0▲1.0▲0.71%13:30
6569醫揚91.80▲0.50▲0.55%13:30
6570維田47.25▼0.30▼0.63%13:30
6573虹揚-KY16.30▲0.00▲0.00%13:30
6574霈方119.5▲1.0▲0.84%13:30
6576逸達79.00▼0.10▼0.13%13:30
6577勁豐81.20▲0.7▲0.87%13:30
6578達邦蛋白16.45▼0.05▼0.30%13:30
6579研揚158.5▼2.0▼1.25%13:30
6581鋼聯108.00.000.00%13:30
6582申豐31.40▲0.10▲0.32%13:30
6584南俊國際531.00.000.00%13:30
6585鼎基104.5▲2.0▲1.95%13:30
6588東典光電114.0▲4.0▲3.64%13:30
6589台康生技50.80▼1.6▼3.05%13:30
6590普鴻65.50▲0.40▲0.61%13:30
6591動力-KY42.55▼0.5▼1.28%13:30
6592和潤企業56.30▼0.7▼1.23%13:30
6592A和潤企業甲特96.600.000.00%14:35
6592B和潤企業乙特95.40▼0.00▼0.00%13:30
6593台灣銘板31.90▼0.40▼1.24%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術96.60▼0.6▼0.62%13:30
6597立誠63.000.000.00%13:30
6598ABC-KY27.25▲0.6▲2.25%13:30
6603富強鑫29.25▼0.5▼1.85%13:30
6605帝寶136.5▼2.5▼1.80%13:30
6606建德工業25.25▲0.25▲1.00%13:30
6609瀧澤科39.10▼0.45▼1.14%13:30
6612奈米醫材76.50▼0.50▼0.65%13:30
6613朋億*281.0▲2.5▲0.90%13:30
6614資拓宏宇35.40▲0.10▲0.28%13:30
6615慧智33.65▲0.15▲0.45%13:30
6616特昇-KY8.25▼0.01▼0.12%13:30
6617共信-KY131.5▼0.50▼0.38%13:30
6620漢達143.5▼1.0▼0.69%13:30
6624萬年清38.35▲0.35▲0.92%13:30
6625必應73.80▼0.20▼0.27%13:30
6629泰金-KY103.50.000.00%13:30
6637醫影53.40▼0.5▼0.93%13:30
6640均華1125.0▲15.0▲1.35%13:30
6641基士德-KY17.00▲0.10▲0.59%13:30
6642富致83.60▲0.6▲0.72%13:30
6643M31516.0▼5.0▼0.96%13:30
6645金萬林-創12.80▲0.05▲0.39%13:30
6649台生材37.35▲0.15▲0.40%13:30
6651全宇昕150.5▲3.0▲2.03%13:30
6654天正國際219.0▲9.0▲4.29%13:30
6655科定125.00.000.00%13:30
6657華安32.90▲0.30▲0.92%13:30
6658聯策182.0▲1.0▲0.55%13:30
6661威健生技16.200.000.00%14:35
6662樂斯科28.60▲0.10▲0.35%13:30
6664群翊378.0▲6.5▲1.75%13:30
6666羅麗芬-KY45.50▼0.45▼0.98%13:30
6667信紘科260.0▼1.0▼0.38%13:30
6668中揚光47.35▲0.25▲0.53%13:30
6669緯穎2085.0▼25.0▼1.18%13:30
6670復盛應用270.5▼0.50▼0.18%13:30
6671三能-KY22.95▲0.10▲0.44%13:30
6672騰輝電子-KY439.0▲33.5▲8.26%13:30
6674鋐寶科技18.35▼0.00▼0.00%13:30
6679鈺太209.0▲4.5▲2.20%13:30
6680鑫創電子51.500.000.00%14:35
6683雍智科技1490.0▼85.0▼5.40%13:30
6684安格50.00▼0.10▼0.20%13:30
6689伊雲谷64.80▲0.6▲0.93%13:30
6690安碁資訊176.0▼1.0▼0.56%13:30
6691洋基工程741.0▲8.0▲1.09%13:30
6692進能服22.70▼0.35▼1.52%13:30
6693廣閎科206.0▼6.5▼3.06%13:30
6695芯鼎54.40▼1.0▼1.81%13:30
6697東捷資訊41.15▲0.05▲0.12%13:30
6698旭暉應材31.65▼0.6▼1.86%13:30
6703軒郁100.50.000.00%13:30
6706惠特154.50.000.00%13:30
6708天擎62.40▲5.6▲9.86%13:30
6712長聖161.0▼1.0▼0.62%13:30
6715嘉基449.0▼4.0▼0.88%13:30
6716應廣121.0▲3.5▲2.98%13:30
6719力智189.5▲1.5▲0.80%13:30
6720久昌126.0▼0.50▼0.40%13:30
6721信實50.200.000.00%14:35
6722輝創32.500.000.00%13:30
6725矽科宏晟220.5▼0.50▼0.23%13:30
6727亞泰金屬516.0▲28.0▲5.74%13:30
6728上洋108.5▼0.50▼0.46%13:30
6730常廣31.95▼0.25▼0.78%13:30
6732昇佳電子154.5▲2.5▲1.64%13:30
6733博晟生醫25.10▲0.15▲0.60%13:30
6735美達科技67.50▲0.7▲1.05%13:30
6739竹陞科技1175.0▲70.0▲6.33%13:30
674191APP*-KY55.10▼0.50▼0.90%13:30
6742澤米57.70▲2.1▲3.78%13:30
6743安普新35.45▲2.0▲5.82%13:30
6747亨泰光199.00.000.00%14:35
6751智聯服務44.50▲0.50▲1.14%13:30
6752叡揚96.50▲0.30▲0.31%13:30
6753龍德造船133.00.000.00%13:30
6754匯僑設計41.30▲0.30▲0.73%13:30
6756威鋒電子97.10▼0.9▼0.92%13:30
6757台灣虎航53.40▼0.00▼0.00%13:30
6761穩得168.0▲3.5▲2.13%13:30
6762達亞161.0▲5.0▲3.21%13:30
6763綠界科技*41.45▲0.25▲0.61%13:30
6767台微醫24.45▼0.15▼0.61%13:30
6768志強-KY63.70▲0.40▲0.63%13:30
6770力積電76.50▲2.0▲2.68%13:30
6771平和環保-創42.70▼0.30▼0.70%13:30
6776展碁國際52.70▼0.10▼0.19%13:30
6781AES-KY1025.00.000.00%13:30
6782視陽236.0▼1.5▼0.63%13:30
6785昱展新藥94.70▼0.6▼0.63%13:30
6788華景電360.0▲13.5▲3.90%13:30
6789采鈺490.5▲1.5▲0.31%13:30
6790永豐實37.50▼0.15▼0.40%13:30
6791虎門科技100.0▼0.50▼0.50%13:30
6792詠業58.80▼0.20▼0.34%13:30
6794向榮生技78.90▲5.7▲7.79%13:30
6796晉弘57.70▲4.6▲8.66%13:30
6799來頡91.70▼0.50▼0.54%13:30
6803崑鼎267.00.000.00%13:30
6804明係18.35▼0.00▼0.00%13:30
6805富世達2310.0▼80.0▼3.35%13:30
6806森崴能源3.510.000.00%14:35
6807峰源-KY32.05▼0.25▼0.77%13:30
6811宏碁資訊240.0▼3.5▼1.44%13:30
6821聯寶46.45▲4.2▲9.94%13:30
6823濾能61.10▲0.40▲0.66%13:30
6829千附精密208.0▲3.0▲1.46%13:30
6830汎銓547.0▲16.0▲3.01%13:30
6831邁科481.0▲6.5▲1.37%13:30
6834天二科技131.0▲11.5▲9.62%13:30
6835圓裕31.10▼0.05▼0.16%13:30
6838台新藥25.30▼0.50▼1.94%13:30
6840東研信超98.70▼0.6▼0.60%13:30
6841長佳智能56.50▼0.50▼0.88%13:30
6843進典38.60▲0.15▲0.39%13:30
6844諾貝兒57.00▼0.40▼0.70%13:30
6846綠茵58.50▲0.10▲0.17%13:30
6854錼創科技-KY創94.90▲1.2▲1.28%13:30
6855數泓科113.5▼2.5▼2.16%13:30
6856鑫傳41.65▲0.6▲1.46%13:30
6859伯特光122.5▲2.0▲1.66%13:30
6861睿生光電296.0▲4.0▲1.37%13:30
6862三集瑞-KY142.00.000.00%13:30
6863永道-KY96.00▲0.50▲0.52%13:30
6865偉康科技27.65▲0.00▲0.00%13:30
6869雲豹能源70.50▲1.1▲1.59%13:30
6870騰雲312.0▼2.5▼0.79%13:30
6872浩宇生醫23.10▲0.10▲0.43%13:30
6873泓德能源67.50▼0.40▼0.59%13:30
6874倍力70.40▼0.00▼0.00%13:30
6875國邑*29.90▼1.4▼4.47%13:30
6877鏵友益152.0▲13.5▲9.75%13:30
6881潤德215.00.000.00%13:30
6884海柏特31.35▼0.05▼0.16%13:30
6885全福生技30.40▼1.1▼3.49%13:30
6887寶綠特-KY38.90▲0.9▲2.50%13:30
6890來億-KY147.0▼1.5▼1.01%13:30
6894衛司特363.0▲3.0▲0.83%13:30
6895宏碩系統149.5▼1.5▼0.99%13:30
6899創為精密49.500.000.00%13:30
6901鑽石投資17.00▲0.35▲2.10%13:30
6902GOGOLOOK150.0▼5.0▼3.23%13:30
6903巨漢317.0▲1.0▲0.32%13:30
6904伯鑫122.0▼1.0▼0.81%13:30
6906現觀科83.70▼0.30▼0.36%13:30
6907雅特力-KY200.5▲2.0▲1.01%13:30
6908宏碁遊戲-創26.90▼0.6▼2.18%13:30
6909創控44.35▲1.6▲3.74%13:30
6910德鴻26.25▼0.5▼2.05%13:30
6913鴻呈130.0▲1.0▲0.78%13:30
6914阜爾運通118.5▲0.50▲0.42%13:30
6916華凌18.80▲0.30▲1.62%13:30
6918愛派司73.60▼0.30▼0.41%13:30
6919康霈*79.90▲0.8▲1.01%13:30
6921嘉雨思-創66.00▼0.40▼0.60%13:30
6922宸曜212.5▼8.5▼3.85%13:30
6923中台74.60▼0.40▼0.53%13:30
6924榮惠-KY創133.5▼0.50▼0.37%13:30
6925意藍68.50▼3.6▼4.99%13:30
6928攸泰科技45.85▼0.6▼1.40%13:30
6929佑全22.30▲0.5▲2.29%13:30
6931青松健康38.40▼0.5▼1.29%13:30
6933AMAX-KY379.0▼15.5▼3.93%13:30
6934心誠鎂73.90▼1.3▼1.73%13:30
6936永鴻生技32.20▲0.20▲0.62%13:30
6937天虹303.5▲2.0▲0.66%13:30
6944兆聯實業799.0▼1.0▼0.13%13:30
6945圓祥生技136.0▼7.0▼4.90%13:30
6947台鎔科技68.30▼0.20▼0.29%13:30
6949沛爾生醫*-創44.50▼4.9▼9.92%13:30
6950科科科技-KY30.650.000.00%14:35
6951青新-創69.30▼0.10▼0.14%13:30
6952大武山38.90▲0.10▲0.26%13:30
6953家碩256.0▲3.5▲1.39%13:30
6955邦睿生技-創93.50▼1.7▼1.79%13:30
6957裕慶-KY377.0▼7.0▼1.82%13:30
6958日盛台駿17.00▼0.50▼2.86%13:30
6958A日盛台駿甲特21.90▼0.05▼0.23%13:30
6961旅天下47.40▼0.25▼0.52%13:30
6962奕力-KY33.40▲0.25▲0.75%13:30
6965中傑-KY61.60▼1.6▼2.53%13:30
6967汎瑋材料70.00▼1.5▼2.10%13:30
6968萬達寵物41.30▼0.15▼0.36%13:30
6969成信實業*-創30.00▼0.45▼1.48%13:30
6971惠民實業23.45▲0.15▲0.64%13:30
6982大井泵浦45.00▲0.30▲0.67%13:30
6983華洋精機355.0▲2.0▲0.57%13:30
6986和迅44.000.000.00%13:30
6988威力暘-創11.45▼0.20▼1.72%13:30
6994富威電力32.05▲2.9▲9.95%13:30
6996力領科技169.50.000.00%13:30
6997博弘68.70▲1.7▲2.54%13:30
7402邑錡101.0▲0.50▲0.50%13:30
7547碩網64.10▲0.00▲0.00%13:30
7556意德士273.0▲10.5▲4.00%13:30
7584樂意28.600.000.00%14:35
7610聯友金屬-創1725.0▼55.0▼3.09%13:30
7631聚賢研發-創144.0▼1.5▼1.03%13:30
7642昶瑞機電68.80▲0.6▲0.88%13:30
7689大鵬科CLMX161.00.000.00%13:30
7703銳澤205.00.000.00%13:30
7704明遠精密61.00▼0.20▼0.33%13:30
7705三商餐飲29.85▲0.15▲0.51%13:30
7708全家餐飲91.80▼0.40▼0.43%13:30
7709榮田85.30▼0.5▼0.58%13:30
7711永擎610.0▼6.0▼0.97%13:30
7712博盛半導體170.5▲1.5▲0.89%13:30
7713威力德生醫74.300.000.00%14:35
7714創泓科技171.0▲1.5▲0.88%13:30
7715裕山28.25▼0.10▼0.35%13:30
7716昱臺國際24.45▲0.50▲2.09%13:30
7717萊德光電-KY561.0▲10.0▲1.81%13:30
7718友鋮45.85▼0.15▼0.33%13:30
7721微程式63.30▲1.4▲2.26%13:30
7722LINEPAY260.00.000.00%13:30
7723築間18.250.000.00%13:30
7728光焱科技645.0▼4.0▼0.62%13:30
7730暉盛-創187.0▼7.5▼3.86%13:30
7732金興精密32.70▼0.5▼1.51%13:30
7734印能科技2825.0▲30.0▲1.07%13:30
7736虎山69.80▲1.1▲1.60%13:30
7738東聯互動155.0▼1.0▼0.64%13:30
7740熙特爾-創102.0▼0.50▼0.49%13:30
7743金利食安25.25▲0.25▲1.00%13:30
7744崴寶527.0▼10.0▼1.86%13:30
7747昕奇雲端112.0▲0.50▲0.45%13:30
7749意騰-KY397.5▼4.0▼1.00%13:30
7750新代1885.0▼10.0▼0.53%13:30
7751竑騰1590.0▼40.0▼2.45%13:30
7753星亞35.70▼0.00▼0.00%13:30
7757金色三麥89.10▼0.10▼0.11%13:30
7760享溫馨32.500.000.00%13:30
7765中華資安232.5▼4.0▼1.69%13:30
7767仁大資訊46.10▼0.20▼0.43%13:30
7768頌勝科技313.0▲12.0▲3.99%13:30
7769鴻勁5580.0▲90.0▲1.64%13:30
7770君曜43.35▲1.9▲4.58%13:30
7772耀穎186.0▲2.0▲1.09%13:30
7777能率亞洲39.20▲0.9▲2.48%13:30
7780大研生醫*16.05▼0.10▼0.62%13:30
7782光速火箭25.15▲0.00▲0.00%13:30
7786東方風能117.5▼1.0▼0.84%13:30
7788松川精密307.0▲16.5▲5.68%13:30
7791皇家可口55.00▲0.20▲0.36%13:30
7792安葆425.0▲4.0▲0.95%13:30
7794宏碁智新30.20▼0.10▼0.33%13:30
7795長廣548.0▲12.0▲2.24%13:30
7799禾榮科543.0▼12.0▼2.16%13:30
7803雲象科技-創17.60▼0.20▼1.12%13:30
7805威聯通489.5▼0.50▼0.10%13:30
7810捷創科技245.0▲10.0▲4.26%13:30
7811民盛72.50▼1.0▼1.36%13:30
7812稜研科技*-創65.90▲1.4▲2.17%13:30
7814海昌生技28.20▼0.20▼0.70%13:30
7818溢泰實業60.00▼0.10▼0.17%13:30
7819精誠金融33.70▼0.00▼0.00%13:30
7820立盈112.0▲2.0▲1.82%13:30
7821神數35.35▼0.50▼1.39%13:30
7822倍利科1000.00.000.00%13:30
7823奧義賽博-KY創79.50▼0.40▼0.50%13:30
7825和亞智慧84.90▼0.7▼0.82%13:30
7827漢康-KY創167.0▲2.0▲1.21%13:30
7828創新服務1850.0▼25.0▼1.33%13:30
7835永悅健康-創19.95▲0.20▲1.01%13:30
7839達人網42.95▼0.05▼0.12%13:30
7842天能綠電96.80▼0.9▼0.92%13:30
7855和運租車41.40▼0.00▼0.00%13:30
7856漢測4195.0▼105.0▼2.44%13:30
8011台通16.10▲0.05▲0.31%13:30
8016矽創291.0▲2.5▲0.87%13:30
8021尖點553.0▲50.0▲9.94%13:30
8024佑華12.50▲0.15▲1.21%13:30
8027鈦昇213.5▲4.0▲1.91%13:30
8028昇陽半導體283.5▲3.5▲1.25%13:30
8032光菱36.10▼0.10▼0.28%13:30
8033雷虎175.0▼0.50▼0.28%13:30
8034榮群19.85▼0.10▼0.50%13:30
8038長園科34.80▲1.0▲2.81%13:30
8039台虹296.0▲7.5▲2.60%13:30
8040九暘95.70▲0.30▲0.31%13:30
8042金山電121.0▲3.0▲2.54%13:30
8043蜜望實142.0▲3.5▲2.53%13:30
8044網家24.35▲0.15▲0.62%13:30
8045達運光電56.30▲1.6▲2.93%13:30
8046南電1460.0▲40.0▲2.82%13:30
8047星雲51.60▲0.6▲1.18%13:30
8048德勝51.30▲0.5▲0.98%13:30
8049晶采24.85▲0.05▲0.20%13:30
8050廣積62.20▼1.2▼1.89%13:30
8054安國89.50▼0.30▼0.33%13:30
8059凱碩18.05▲0.5▲2.85%13:30
8064東捷141.5▼2.0▼1.39%13:30
8066來思達14.95▲0.00▲0.00%13:30
8067志旭11.80▼0.20▼1.67%13:30
8068全達17.750.000.00%13:30
8069元太143.5▼0.50▼0.35%13:30
8070長華*50.70▲0.50▲1.00%13:30
8071能率網通22.40▲0.40▲1.82%13:30
8072陞泰27.70▼0.10▼0.36%13:30
8074鉅橡56.90▲5.1▲9.85%13:30
8076伍豐21.85▲0.25▲1.16%13:30
8077洛碁41.50▼0.30▼0.72%13:30
8080泰霖28.000.000.00%14:35
8081致新257.0▲2.0▲0.78%13:30
8083瑞穎157.5▲1.0▲0.64%13:30
8084巨虹21.80▼2.4▼9.92%13:30
8085福華14.70▲0.10▲0.68%13:30
8086宏捷科120.0▲5.0▲4.35%13:30
8087麗升能源24.00▲0.40▲1.69%13:30
8088品安44.45▲0.8▲1.83%13:30
8089康全電訊19.60▼0.00▼0.00%13:30
8091翔名237.0▲21.5▲9.98%13:30
8092建暐12.30▼0.25▼1.99%13:30
8093保銳25.250.000.00%13:30
8096擎亞89.00▲1.5▲1.71%13:30
8097常珵48.80▲0.25▲0.51%13:30
8099大世科60.40▲0.10▲0.17%13:30
8101華冠10.70▼0.35▼3.17%13:30
8102傑霖科技59.60▲0.6▲1.02%13:30
8103瀚荃121.0▼3.0▼2.42%13:30
8104錸寶31.75▲0.05▲0.16%13:30
8105凌巨15.60▲0.15▲0.97%13:30
8107大億金茂11.95▲0.15▲1.27%13:30
8109博大146.5▲2.0▲1.38%13:30
8110華東49.95▲1.2▲2.57%13:30
8111立碁85.80▲7.8▲10.00%13:30
8112至上84.10▲0.30▲0.36%13:30
8112A至上甲特45.70▼0.10▼0.22%13:30
8114振樺電178.5▲0.50▲0.28%13:30
8121越峰34.10▼0.6▼1.59%13:30
8131福懋科63.50▲1.0▲1.60%13:30
8147正淩143.50.000.00%13:30
8150南茂127.0▲11.5▲9.96%13:30
8155博智323.0▲9.5▲3.03%13:30
8162微矽電子-創67.40▼0.6▼0.88%13:30
8163達方31.20▲0.6▲1.96%13:30
8171天宇20.65▼0.05▼0.24%13:30
8176智捷9.77▲0.06▲0.62%13:30
8182加高46.40▲2.2▲4.86%13:30
8183精星28.200.000.00%14:35
8201無敵17.10▼0.5▼3.12%13:30
8210勤誠841.0▼4.0▼0.47%13:30
8213志超34.25▲0.25▲0.74%13:30
8215明基材29.70▲0.6▲2.06%13:30
8222寶一35.40▼0.15▼0.42%13:30
8227巨有科技370.0▲6.5▲1.79%13:30
8234新漢63.30▲0.30▲0.48%13:30
8240華宏60.60▲0.40▲0.66%13:30
8249菱光41.00▲1.6▲4.06%13:30
8255朋程153.0▲3.5▲2.34%13:30
8261富鼎186.5▲5.0▲2.75%13:30
8271宇瞻202.5▲1.5▲0.75%13:30
8272全景軟體62.00▼1.9▼2.97%13:30
8277商丞15.20▼0.30▼1.94%13:30
8279生展79.50▼1.3▼1.61%13:30
8284三竹67.80▲0.20▲0.30%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝56.10▲5.1▲10.00%13:30
8291尚茂28.60▲0.25▲0.88%13:30
8299群聯2095.0▼15.0▼0.71%13:30
8341日友74.20▲0.00▲0.00%13:30
8342益張83.500.000.00%13:30
8349恒耀40.40▼0.10▼0.25%13:30
8349A恒耀甲特45.20▼0.20▼0.44%13:30
8354冠好16.750.000.00%13:30
8358金居519.0▲14.0▲2.77%13:30
8367建新國際40.65▼0.15▼0.37%13:30
8374羅昇77.60▲0.7▲0.91%13:30
8383千附68.40▲0.50▲0.74%13:30
8390金益鼎90.50▲0.20▲0.22%13:30
8401白紗科22.80▲0.10▲0.44%13:30
8403盛弘18.90▲0.00▲0.00%13:30
8404百和興業-KY13.15▼0.15▼1.13%13:30
8406金可-KY278.50.000.00%14:35
8409商之器18.05▲0.05▲0.28%13:30
8410森田27.70▼0.10▼0.36%13:30
8411福貞-KY11.60▼0.30▼2.52%13:30
8415大國鋼35.25▼0.30▼0.84%13:30
8416實威171.0▲2.0▲1.18%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源13.000.000.00%13:30
8422可寧衛*25.50▼0.10▼0.39%13:30
8423保綠-KY18.000.000.00%13:30
8424惠普69.60▼1.1▼1.56%13:30
8426紅木-KY20.60▼0.05▼0.24%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY5.90▼0.01▼0.17%13:30
8431匯鑽科64.10▼0.6▼0.93%13:30
8432東生華51.10▲0.40▲0.79%13:30
8433弘帆52.80▲0.00▲0.00%13:30
8435鉅邁53.20▼0.10▼0.19%13:30
8436大江104.0▼1.0▼0.95%13:30
8437大地-KY10.50▼0.10▼0.94%13:30
8438昶昕84.20▲3.3▲4.08%13:30
8440綠電20.25▲0.05▲0.25%13:30
8442威宏-KY45.90▲0.30▲0.66%13:30
8443阿瘦11.00▼0.10▼0.90%13:30
8444綠河-KY4.350.000.00%14:35
8446華研84.50▼0.40▼0.47%13:30
8450霹靂14.25▼0.05▼0.35%13:30
8454富邦媒239.00.000.00%13:30
8455大拓-KY22.100.000.00%14:35
8462柏文157.00.000.00%13:30
8463潤泰材21.20▼0.00▼0.00%13:30
8464億豐361.0▼1.5▼0.41%13:30
8466美吉吉-KY15.05▼0.10▼0.66%13:30
8467波力-KY88.20▲0.10▲0.11%13:30
8472納維康65.30▼3.9▼5.64%13:30
8473山林水38.95▼0.10▼0.26%13:30
8476台境*20.00▼0.30▼1.48%13:30
8477創業家14.05▼0.15▼1.06%13:30
8478東哥遊艇141.0▼0.50▼0.35%13:30
8480泰昇-KY84.600.000.00%14:35
8481政伸40.55▼0.10▼0.25%13:30
8482商億-KY48.10▼0.7▼1.54%13:30
8487愛爾達-創70.30▼0.00▼0.00%13:30
8488吉源-KY9.74▼0.10▼1.02%13:30
8489三貝德22.25▼0.20▼0.89%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY254.5▼1.5▼0.59%13:30
8905裕國34.500.000.00%14:35
8906花王28.50▼0.45▼1.55%13:30
8908欣雄39.80▼0.40▼1.00%13:30
8913全銓13.300.000.00%14:35
8916光隆40.95▼0.05▼0.12%13:30
8917欣泰53.700.000.00%14:35
8921沈氏16.45▼0.35▼2.08%13:30
8923時報18.000.000.00%14:35
8924大田49.50▼0.40▼0.80%13:30
8926台汽電59.00▲0.10▲0.17%13:30
8927北基19.15▲0.05▲0.26%13:30
8928鉅明22.90▼0.10▼0.43%13:30
8929富堡13.10▼0.00▼0.00%13:30
8930青鋼28.60▼0.10▼0.35%13:30
8931大汽電42.85▲0.20▲0.47%13:30
8932智通*91.10▼0.7▼0.76%13:30
8933愛地雅4.59▼0.01▼0.22%13:30
8934衡平36.100.000.00%14:35
8935邦泰19.20▼0.10▼0.52%13:30
8936國統52.30▼0.40▼0.76%13:30
8937合騏*25.20▼0.30▼1.18%13:30
8938明安52.20▼0.00▼0.00%13:30
8940新天地14.85▼0.20▼1.33%13:30
8941關中44.00▲0.05▲0.11%13:30
8942森鉅40.05▼0.10▼0.25%13:30
8996高力1510.0▼55.0▼3.51%13:30
9103美德醫療-DR4.95▲0.01▲0.20%13:30
910322康師傅-DR23.45▼0.00▼0.00%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR8.40▼0.05▼0.59%13:30
910861神州-DR4.73▲0.04▲0.85%13:30
9110越南控-DR2.98▼0.00▼0.00%13:30
911608明輝-DR2.65▼0.05▼1.85%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.60▲0.00▲0.00%13:30
911868同方友友-DR1.16▲0.01▲0.87%13:30
912000晨訊科-DR2.48▼0.00▼0.00%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR9.38▲0.25▲2.74%13:30
9157陽光能源-DR0.8600.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY64.40▼0.40▼0.62%13:30
9902台火13.05▼0.15▼1.14%13:30
9904寶成24.70▼0.15▼0.60%13:30
9905大華21.30▼0.10▼0.47%13:30
9906欣巴巴39.55▼0.7▼1.74%13:30
9907統一實14.95▲0.10▲0.67%13:30
9908大台北28.95▼0.00▼0.00%13:30
9910豐泰67.80▼1.0▼1.45%13:30
9911櫻花81.40▼0.10▼0.12%13:30
9912偉聯12.80▼0.15▼1.16%13:30
9914美利達68.30▼0.00▼0.00%13:30
9917中保科106.0▼0.50▼0.47%13:30
9918欣天然43.20▼0.00▼0.00%13:30
9919康那香13.90▲0.10▲0.72%13:30
9921巨大91.40▼0.40▼0.44%13:30
9924福興37.95▼0.25▼0.65%13:30
9925新保39.50▼0.05▼0.13%13:30
9926新海48.80▼0.30▼0.61%13:30
9927泰銘62.90▼1.1▼1.72%13:30
9928中視18.00▼0.05▼0.28%13:30
9929秋雨11.05▼0.05▼0.45%13:30
9930中聯資源59.80▼0.40▼0.66%13:30
9931欣高33.85▼0.25▼0.73%13:30
9933中鼎45.80▲4.1▲9.96%13:30
9934成霖9.83▼0.03▼0.30%13:30
9935慶豐富18.30▼0.05▼0.27%13:30
9937全國54.20▼0.30▼0.55%13:30
9938百和38.25▼0.30▼0.78%13:30
9939宏全124.50.000.00%13:30
9940信義20.10▲0.05▲0.25%13:30
9941裕融76.70▼1.2▼1.54%13:30
9941A裕融甲特48.70▼0.10▼0.20%13:30
9942茂順113.5▼1.0▼0.87%13:30
9943好樂迪50.50▲0.10▲0.20%13:30
9944新麗17.10▼0.05▼0.29%13:30
9945潤泰新29.10▼0.15▼0.51%13:30
9946三發地產16.85▼0.00▼0.00%13:30
9949琉園24.30▲0.00▲0.00%13:30
9950萬國通10.20▼0.05▼0.49%13:30
9951皇田46.90▼0.10▼0.21%13:30
9955佳龍23.00▼0.10▼0.43%13:30
9958世紀鋼91.40▼0.6▼0.65%13:30
9960邁達康38.00▲0.50▲1.33%13:30
9962有益10.35▼0.00▼0.00%13:30
TWOI櫃檯指數426.9▲8.1▲1.94%13:30

國際股市