台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5083.90▲0.45▲0.54%14:30
0051元大中型10034.49▲0.48▲1.41%13:30
0052富邦科技58.45▲0.40▲0.69%13:30
0053元大電子37.06▲0.35▲0.95%13:30
0054元大台商5023.25▲0.08▲0.35%13:30
0055元大MSCI金融18.84▲0.01▲0.05%13:30
0056元大高股息27.92▲0.11▲0.40%14:30
0057富邦摩台53.50▲0.30▲0.56%13:30
0058富邦發達46.80▲0.38▲0.82%13:30
0059富邦金融47.970.000.00%13:30
0061元大寶滬深18.41▲0.02▲0.11%14:30
006201元大富櫃5013.11▲0.05▲0.38%13:30
006203元大MSCI台灣39.220.000.00%13:30
006204永豐臺灣加權55.55▲0.25▲0.45%13:30
006205富邦上証31.88▲0.01▲0.03%13:30
006206元大上證5033.25▲0.03▲0.09%14:30
006207FH滬深23.91▲0.04▲0.17%13:30
006208富邦台5047.35▲0.23▲0.49%13:30
00625K富邦上証+R7.310.000.00%13:30
00631L元大台灣50正241.92▲0.44▲1.06%13:30
00632R元大台灣50反111.26▼0.06▼0.53%14:30
00633L富邦上証正249.27▲0.5▲1.05%14:30
00634R富邦上証反15.93▼0.04▼0.67%13:30
00635U元大S&P黃金21.82▲0.06▲0.28%13:30
00636國泰中國A5021.97▲0.06▲0.27%14:30
00636K國泰中國A50+U7.07▲0.04▲0.57%13:30
00637L元大滬深300正218.87▲0.20▲1.07%14:30
00638R元大滬深300反111.92▼0.08▼0.67%14:30
00639富邦深10010.74▼0.01▼0.09%14:30
00640L富邦日本正219.25▲0.49▲2.61%13:30
00641R富邦日本反114.89▼0.16▼1.06%13:30
00642U元大S&P石油16.58▼0.47▼2.76%14:30
00643群益深証中小12.43▼0.03▼0.24%13:30
00643K群益深証中小+R2.880.000.00%14:35
00645富邦日本20.63▲0.22▲1.08%13:30
00646元大S&P50028.35▲0.07▲0.25%14:30
00647L元大S&P500正237.59▲0.8▲2.15%13:30
00648R元大S&P500反111.90▼0.11▼0.92%13:30
00649FH香港20.83▼0.03▼0.14%13:30
00650LFH香港正229.05▼0.09▼0.31%14:30
00651RFH香港反18.34▼0.03▼0.36%14:30
00652富邦印度22.70▼0.01▼0.04%13:30
00653L富邦印度正226.61▲0.03▲0.11%14:30
00654R富邦印度反114.47▼0.10▼0.69%13:30
00655L國泰中國A50正235.42▲0.47▲1.34%14:30
00656R國泰中國A50反110.83▼0.07▼0.64%13:30
00657國泰日經22526.99▲0.21▲0.78%13:30
00657K國泰日經225+U8.70▲0.13▲1.52%13:30
00658L國泰日本正233.15▲0.6▲2.00%13:30
00659R國泰日本反112.10▼0.13▼1.06%13:30
00660元大歐洲5025.84▲0.21▲0.82%13:30
00661元大日經22526.870.000.00%13:30
00662富邦NASDAQ33.38▲0.30▲0.91%13:30
00663L國泰臺灣加權正238.56▲0.5▲1.34%13:30
00664R國泰臺灣加權反112.78▼0.08▼0.62%13:30
00665L富邦恒生國企正226.60▲0.17▲0.64%13:30
00666R富邦恒生國企反113.42▼0.10▼0.74%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊30.17▲0.30▲1.00%13:30
00668K國泰美國道瓊+U9.72▲0.16▲1.67%13:30
00669R國泰美國道瓊反112.09▼0.14▼1.14%13:30
00670L富邦NASDAQ正236.69▲0.9▲2.37%14:30
00671R富邦NASDAQ反112.06▼0.16▼1.31%13:30
00672L元大S&P原油正215.03▼0.9▼5.59%14:30
00673R元大S&P原油反115.03▲0.35▲2.38%13:30
00674R元大S&P黃金反116.82▼0.06▼0.36%13:30
00675L富邦臺灣加權正216.73▲0.16▲0.97%13:30
00676R富邦臺灣加權反16.92▼0.04▼0.57%13:30
00677U富邦VIX4.87▼0.07▼1.42%14:30
00678群益NBI生技21.53▲0.29▲1.37%13:30
00680L元大美債20正225.27▼0.30▼1.17%13:30
00681R元大美債20反115.87▲0.09▲0.57%13:30
00682U元大美元指數19.590.000.00%13:30
00683L元大美元指數正219.71▲0.11▲0.56%13:30
00684R元大美元指數反118.640.000.00%13:30
00685L群益臺灣加權正214.76▲0.13▲0.89%13:30
00686R群益臺灣加權反17.55▼0.04▼0.53%13:30
00688L國泰20年美債正225.84▼0.30▼1.15%13:30
00689R國泰20年美債反116.17▲0.11▲0.68%13:30
00690兆豐藍籌3022.37▲0.14▲0.63%13:30
00691R兆豐藍籌30反115.130.000.00%09:00
00692富邦公司治理21.81▲0.07▲0.32%13:30
00693U華頓S&P黃豆14.930.000.00%13:30
00700富邦恒生國企20.51▲0.09▲0.44%13:30
00701國泰臺灣低波動3022.82▲0.07▲0.31%14:30
00702國泰標普低波高息21.63▲0.10▲0.46%13:30
00703台新MSCI中國20.18▲0.04▲0.20%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L元大S&P日圓正218.15▼0.11▼0.60%13:30
00707R元大S&P日圓反119.80▲0.09▲0.46%13:30
00708L元大S&P黃金正222.52▲0.14▲0.63%13:30
00709富邦歐洲20.66▲0.10▲0.49%13:30
00710BFH彭博高收益債21.01▼0.09▼0.43%13:30
00711BFH彭博新興債22.94▼0.20▼0.86%13:30
00712FH富時不動產17.69▲0.02▲0.11%13:30
00713元大台灣高息低波32.89▲0.22▲0.67%13:30
00714群益道瓊美國地產22.76▼0.04▼0.18%13:30
00715L華頓S&P布蘭特正219.76▼1.1▼5.09%13:30
00716R華頓S&P布蘭特反116.490.000.00%13:30
00717富邦美國特別股20.12▼0.04▼0.20%14:30
00728第一金工業3018.96▲0.02▲0.11%14:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息18.43▲0.10▲0.55%14:30
00731FH富時高息低波49.26▲0.29▲0.59%13:30
00732國泰RMB短期報酬38.95▲0.01▲0.03%13:30
00733富邦臺灣中小19.09▲0.18▲0.95%13:30
00735國泰臺韓科技18.66▲0.14▲0.76%13:30
00736國泰新興市場19.84▲0.07▲0.35%13:30
00737國泰AI+Robo22.18▲0.26▲1.19%13:30
00738U元大道瓊白銀20.76▼0.08▼0.38%14:30
00739元大MSCI A股21.33▲0.14▲0.66%14:30
00742新光內需收益21.060.000.00%13:30
00743國泰中國A15021.56▲0.03▲0.14%13:30
00752中信中國5022.86▲0.11▲0.48%13:30
00753L中信中國50正224.29▲0.5▲2.27%13:30
00757統一FANG20.44▲0.16▲0.79%13:30
00762元大全球AI24.37▲0.18▲0.74%13:30
00763U國票道瓊銅18.67▲0.05▲0.27%13:30
00766L台新MSCI中國正210.06▲0.15▲1.51%13:30
00767FH美國金融股21.67▼0.03▼0.14%13:30
00770國泰北美科技23.82▲0.11▲0.46%13:30
00771元大US高息特別股21.19▲0.01▲0.05%13:30
00774B新光中國政金綠債40.05▼0.02▼0.05%13:30
00774C新光中政金綠債+R9.130.000.00%14:35
00775B新光投等債15+45.39▼0.5▼1.18%13:30
00776新光ICE美國權值22.000.000.00%13:30
00783富邦中証50018.32▼0.02▼0.11%13:30
008201BP上證50108.3▲0.25▲0.23%13:30
00830國泰費城半導體15.60▲0.19▲1.23%14:30
00850元大臺灣ESG永續20.71▲0.09▲0.44%14:30
00851台新全球AI20.93▲0.16▲0.77%13:30
00852L國泰美國道瓊正216.32▲0.34▲2.13%14:30
020000富邦特選蘋果N4.75▲0.04▲0.85%14:30
020002元富新中國N14.26▲0.05▲0.35%13:30
020004兆豐電菁英30N20.440.000.00%13:30
020005永豐外資50N20.060.000.00%13:30
020006永昌中小300N20.600.000.00%13:30
020007凱基臺灣500N20.43▲0.09▲0.44%13:30
020008元大特股高息N10.30▲0.03▲0.29%13:30
1101台泥40.05▲0.05▲0.13%14:30
1102亞泥43.80▲0.15▲0.34%14:30
1103嘉泥17.50▲0.25▲1.45%14:30
1104環泥18.85▲0.15▲0.80%13:30
1108幸福7.02▲0.05▲0.72%13:30
1109信大17.600.000.00%14:30
1110東泥16.45▲0.05▲0.30%13:30
1201味全26.50▲0.15▲0.57%14:30
1203味王26.65▲0.25▲0.95%13:30
1210大成37.65▼0.20▼0.53%14:30
1213大飲8.750.000.00%14:35
1215卜蜂65.70▲0.40▲0.61%13:30
1216統一77.50▲0.7▲0.91%14:30
1217愛之味7.000.000.00%14:30
1218泰山19.90▲0.10▲0.51%13:30
1219福壽18.20▲0.30▲1.68%13:30
1220台榮10.000.000.00%14:30
1225福懋油47.25▼0.9▼1.77%13:30
1227佳格64.60▲1.0▲1.57%14:30
1229聯華34.55▼0.15▼0.43%13:30
1231聯華食42.85▲0.25▲0.59%13:30
1232大統益120.5▲1.5▲1.26%13:30
1233天仁38.50▲0.10▲0.26%13:30
1234黑松31.75▲0.35▲1.11%13:30
1235興泰28.25▼0.05▼0.18%13:30
1236宏亞12.85▼0.05▼0.39%13:30
1240茂生農經55.70▲0.7▲1.27%13:30
1256鮮活果汁-KY187.0▼1.5▼0.80%14:30
1258其祥-KY19.150.000.00%13:30
1259安心70.00▼0.30▼0.43%13:30
1262綠悅-KY39.80▲0.05▲0.13%13:30
1264德麥221.5▲0.50▲0.23%13:30
1268漢來美食135.5▼1.5▼1.09%13:30
1301台塑96.10▲0.7▲0.73%14:30
1303南亞69.400.000.00%14:30
1304台聚13.10▲0.20▲1.55%14:30
1305華夏19.40▲0.05▲0.26%14:30
1307三芳23.35▲0.15▲0.65%13:30
1308亞聚15.100.000.00%13:30
1309台達化11.05▼0.05▼0.45%14:30
1310台苯22.20▼0.05▼0.22%14:30
1312國喬18.90▲0.05▲0.27%14:30
1313聯成10.65▲0.10▲0.95%13:30
1314中石化10.40▲0.15▲1.46%14:30
1315達新31.75▲0.05▲0.16%13:30
1316上曜12.00▼0.05▼0.41%13:30
1319東陽48.30▲0.50▲1.05%14:30
1321大洋29.65▲0.10▲0.34%13:30
1323永裕33.80▲0.05▲0.15%13:30
1324地球10.10▲0.17▲1.71%13:30
1325恆大15.55▲0.05▲0.32%13:30
1326台化89.20▲0.7▲0.79%14:30
1333恩得利2.25▼0.03▼1.32%13:00
1336台翰14.35▼0.05▼0.35%13:30
1337再生-KY5.90▼0.02▼0.34%13:30
1338廣華-KY68.80▼0.20▼0.29%13:30
1339昭輝43.85▼0.15▼0.34%14:30
1340勝悅-KY15.800.000.00%13:30
1341富林-KY59.10▲0.30▲0.51%13:30
1402遠東新29.00▲0.10▲0.35%14:30
1409新纖11.45▼0.05▼0.43%14:30
1410南染26.250.000.00%13:30
1413宏洲11.05▼0.15▼1.34%13:30
1414東和6.85▲0.03▲0.44%13:30
1416廣豐14.00▼0.05▼0.36%13:30
1417嘉裕9.41▲0.13▲1.40%14:30
1418東華6.810.000.00%13:30
1419新紡41.85▲0.9▲2.32%13:30
1423利華10.55▼0.05▼0.47%13:30
1432大魯閣7.10▼0.01▼0.14%13:30
1434福懋34.650.000.00%13:30
1435中福5.60▼0.04▼0.71%13:30
1436華友聯35.45▲0.50▲1.43%13:30
1437勤益控22.65▲0.05▲0.22%13:30
1438裕豐13.300.000.00%13:30
1439中和29.200.000.00%13:30
1440南紡11.350.000.00%13:30
1441大東9.43▼0.01▼0.11%14:30
1442名軒16.25▲0.05▲0.31%13:30
1443立益9.50▲0.27▲2.93%13:30
1444力麗9.280.000.00%13:30
1445大宇7.08▲0.01▲0.14%13:30
1446宏和31.00▼0.15▼0.48%13:30
1447力鵬7.10▲0.07▲1.00%13:30
1449佳和4.67▼0.10▼2.10%13:30
1451年興23.35▲0.10▲0.43%13:30
1452宏益18.15▲0.05▲0.28%13:30
1453大將7.96▼0.03▼0.38%13:30
1454台富7.98▼0.05▼0.62%13:30
1455集盛8.69▲0.02▲0.23%14:30
1456怡華8.600.000.00%13:30
1457宜進13.900.000.00%13:30
1459聯發7.08▲0.02▲0.28%13:30
1460宏遠10.150.000.00%13:30
1463強盛13.500.000.00%13:30
1464得力23.90▼0.05▼0.21%14:30
1465偉全14.300.000.00%13:30
1466聚隆8.000.000.00%13:30
1467南緯8.67▼0.02▼0.23%13:30
1468昶和10.05▲0.09▲0.90%13:30
1470大統染21.65▼0.15▼0.69%13:30
1471首利3.77▲0.01▲0.27%13:30
1472三洋紡34.25▲0.15▲0.44%13:30
1473台南26.65▲0.35▲1.33%13:30
1474弘裕9.05▲0.01▲0.11%13:30
1475本盟5.650.000.00%13:30
1476儒鴻400.0▲4.0▲1.01%14:30
1477聚陽178.0▲2.5▲1.42%14:30
1503士電45.40▲1.2▲2.71%13:30
1504東元25.35▲0.45▲1.81%14:30
1506正道15.15▲0.05▲0.33%13:30
1507永大65.50▲0.40▲0.61%13:30
1512瑞利5.15▲0.05▲0.98%13:30
1513中興電20.300.000.00%13:30
1514亞力16.50▲0.05▲0.30%13:30
1515力山91.30▼0.50▼0.54%14:30
1516川飛14.700.000.00%13:30
1517利奇9.32▲0.05▲0.54%13:30
1519華城24.50▼0.10▼0.41%13:30
1521大億65.80▲1.4▲2.17%13:30
1522堤維西31.80▲0.15▲0.47%14:30
1524耿鼎9.970.000.00%13:30
1525江申58.000.000.00%13:30
1526日馳29.25▲0.10▲0.34%14:30
1527鑽全50.50▲0.10▲0.20%14:30
1528恩德9.26▲0.01▲0.11%13:30
1529樂士18.40▲0.6▲3.37%14:30
1530亞崴28.60▲0.10▲0.35%13:30
1531高林股15.100.000.00%13:30
1532勤美30.75▲0.30▲0.99%13:30
1533車王電38.95▲0.6▲1.56%13:30
1535中宇32.50▼0.15▼0.46%13:30
1536和大112.5▼0.50▼0.44%13:30
1537廣隆147.0▲0.50▲0.34%13:30
1538正峰新3.70▲0.10▲2.78%13:30
1539巨庭21.00▼0.20▼0.94%13:30
1540喬福19.750.000.00%13:30
1541錩泰36.000.000.00%13:30
1558伸興133.5▼0.50▼0.37%13:30
1560中砂59.90▲0.40▲0.67%14:30
1565精華429.0▼13.0▼2.94%14:30
1566捷邦19.650.000.00%14:30
1568倉佑21.75▼0.35▼1.58%14:30
1569濱川23.75▼0.35▼1.45%14:30
1570力肯12.80▲0.20▲1.59%13:30
1580新麥110.50.000.00%14:30
1582信錦77.90▲0.6▲0.78%13:30
1583程泰52.80▲0.8▲1.54%13:30
1584精剛9.35▲0.07▲0.75%13:30
1586和勤32.30▼0.35▼1.07%13:30
1587吉茂17.750.000.00%13:30
1589永冠-KY52.50▲0.10▲0.19%13:30
1590亞德客-KY368.5▼3.5▼0.94%14:30
1591駿吉-KY25.00▼0.9▼3.47%13:30
1592英瑞-KY21.00▲1.4▲7.14%14:30
1593祺驊47.90▲0.35▲0.74%13:30
1595川寶40.05▼0.6▼1.60%13:30
1597直得86.00▼1.1▼1.26%14:30
1598岱宇40.90▲0.7▲1.74%13:30
1599宏佳騰38.40▼0.30▼0.78%14:30
1603華電20.800.000.00%13:30
1604聲寶17.600.000.00%13:30
1605華新15.00▲0.20▲1.35%14:30
1608華榮9.99▲0.05▲0.50%14:30
1609大亞10.55▲0.10▲0.96%13:30
1611中電9.04▼0.02▼0.22%14:30
1612宏泰11.20▲0.45▲4.19%14:30
1614三洋電27.85▲0.05▲0.18%13:30
1615大山16.50▲0.15▲0.92%13:30
1616億泰4.82▼0.03▼0.62%13:30
1617榮星12.30▲0.20▲1.65%13:30
1618合機8.15▼0.05▼0.61%13:30
1626艾美特-KY32.05▼0.6▼1.99%14:30
1701中化18.650.000.00%14:30
1702南僑50.70▼0.30▼0.59%13:30
1707葡萄王188.5▲1.5▲0.80%13:30
1708東鹼25.70▲0.10▲0.39%14:30
1709和益12.95▲0.15▲1.17%13:30
1710東聯22.05▲0.15▲0.68%13:30
1711永光16.50▲0.10▲0.61%14:30
1712興農18.95▲0.05▲0.26%14:30
1713國化18.25▲0.05▲0.27%13:30
1714和桐7.16▼0.02▼0.28%14:30
1717長興25.20▲0.20▲0.80%14:30
1718中纖8.290.000.00%14:30
1720生達32.400.000.00%13:30
1721三晃8.99▲0.10▲1.12%13:30
1722台肥45.60▼0.10▼0.22%14:30
1723中碳125.5▲0.50▲0.40%13:30
1724台硝13.000.000.00%13:30
1725元禎14.60▲0.05▲0.34%13:30
1726永記70.00▲0.30▲0.43%13:30
1727中華化12.50▲0.10▲0.81%13:30
1730花仙子74.20▼1.9▼2.50%14:30
1731美吾華13.100.000.00%13:30
1732毛寶10.05▼0.10▼0.99%13:30
1733五鼎27.05▲0.05▲0.19%14:30
1734杏輝19.20▲0.05▲0.26%13:30
1735日勝化15.900.000.00%13:30
1736喬山84.90▲2.3▲2.78%14:30
1737臺鹽33.00▲0.15▲0.46%13:30
1742台蠟21.20▼0.10▼0.47%13:30
1752南光35.35▲0.05▲0.14%13:30
1760寶齡富錦87.500.000.00%13:30
1762中化生32.65▼0.15▼0.46%14:30
1773勝一83.30▲1.2▲1.46%13:30
1776展宇15.050.000.00%13:30
1777生泰74.90▼0.40▼0.53%13:30
1781合世9.20▼0.28▼2.95%13:30
1783和康生25.750.000.00%13:30
1784訊聯46.70▲0.50▲1.08%14:30
1785光洋科22.55▼0.05▼0.22%14:30
1786科妍74.30▼0.30▼0.40%14:30
1787福盈科25.950.000.00%13:30
1788杏昌102.0▼0.50▼0.49%13:30
1789神隆23.95▲0.25▲1.05%13:30
1795美時94.80▼0.40▼0.42%14:30
1796金穎生技33.45▲0.15▲0.45%13:30
1799易威11.25▼0.6▼4.66%13:30
1802台玻11.85▲0.05▲0.42%13:30
1805寶徠9.28▼0.02▼0.22%13:30
1806冠軍6.42▼0.04▼0.62%13:30
1808潤隆62.000.000.00%13:30
1809中釉12.75▼0.10▼0.78%14:30
1810和成7.57▼0.01▼0.13%13:30
1813寶利徠27.05▲0.15▲0.56%14:30
1815富喬14.55▼0.05▼0.34%14:30
1817凱撒衛35.90▲0.10▲0.28%13:30
1902台紙20.55▼0.6▼3.07%13:30
1903士紙31.80▲0.30▲0.95%13:30
1904正隆18.30▲0.20▲1.10%14:30
1905華紙9.98▼0.02▼0.20%14:30
1906寶隆12.600.000.00%13:30
1907永豐餘11.700.000.00%13:30
1909榮成14.40▼0.10▼0.69%14:30
2002中鋼23.500.000.00%14:30
2006東和鋼鐵21.05▼0.05▼0.24%14:30
2007燁興4.75▲0.01▲0.21%13:30
2008高興昌12.450.000.00%13:30
2009第一銅9.81▲0.03▲0.31%13:30
2010春源10.40▲0.05▲0.48%13:30
2012春雨20.30▲0.10▲0.50%13:30
2013中鋼構24.750.000.00%13:30
2014中鴻10.15▲0.10▲1.00%13:30
2015豐興54.60▼0.8▼1.44%13:30
2017官田鋼6.95▼0.12▼1.70%13:30
2020美亞14.55▼0.7▼4.59%14:30
2022聚亨6.580.000.00%13:30
2023燁輝9.22▲0.02▲0.22%13:30
2024志聯11.65▲0.15▲1.30%14:30
2027大成鋼38.80▲0.05▲0.13%13:30
2028威致9.21▲0.01▲0.11%13:30
2029盛餘20.10▲0.10▲0.50%13:30
2030彰源13.55▲0.10▲0.74%13:30
2031新光鋼28.15▲0.20▲0.72%14:30
2032新鋼9.48▲0.11▲1.17%13:30
2033佳大9.08▲0.04▲0.44%13:30
2034允強26.70▲0.10▲0.38%14:30
2035唐榮39.50▲0.50▲1.28%13:30
2038海光7.50▼0.05▼0.66%13:30
2049上銀273.50.000.00%14:30
2059川湖330.5▲1.0▲0.30%13:30
2061風青9.68▲0.20▲2.11%13:30
2062橋椿30.250.000.00%13:30
2063世鎧37.55▲0.15▲0.40%13:30
2064晉椿13.60▼0.15▼1.09%13:30
2065世豐42.35▼0.7▼1.63%13:30
2066世德77.10▼0.40▼0.52%13:30
2067嘉鋼11.50▼0.15▼1.29%13:30
2069運錩20.90▼0.15▼0.71%14:30
2070精湛31.800.000.00%13:30
2101南港41.45▼0.15▼0.36%14:30
2102泰豐12.00▼0.05▼0.41%13:30
2103台橡24.450.000.00%14:30
2104中橡33.40▼0.10▼0.30%14:30
2105正新44.15▲0.15▲0.34%14:30
2106建大31.45▲0.10▲0.32%13:30
2107厚生18.90▲0.25▲1.34%14:30
2108南帝31.70▲0.50▲1.60%14:30
2109華豐11.15▲0.10▲0.90%13:30
2114鑫永銓82.800.000.00%13:30
2115六暉-KY39.00▲0.05▲0.13%13:30
2201裕隆21.10▲0.15▲0.72%14:30
2204中華25.30▼0.05▼0.20%13:30
2206三陽工業21.20▲0.40▲1.92%14:30
2207和泰車446.5▲11.5▲2.64%13:30
2208台船26.45▲0.05▲0.19%14:30
2221大甲33.20▲0.05▲0.15%13:30
2227裕日車247.0▲0.50▲0.20%13:30
2228劍麟127.0▲1.5▲1.20%14:30
2230泰茂15.25▼0.05▼0.33%13:30
2231為升267.5▼1.5▼0.56%13:30
2233宇隆74.50▲0.50▲0.68%13:30
2235謚源65.80▲0.40▲0.61%13:30
2236百達-KY22.90▲0.15▲0.66%13:30
2239英利-KY100.5▲0.50▲0.50%13:30
2243宏旭-KY14.90▼0.25▼1.65%13:30
2301光寶科48.90▲0.25▲0.51%14:30
2302麗正7.940.000.00%13:30
2303聯電13.700.000.00%14:30
2305全友6.07▼0.01▼0.16%13:30
2308台達電145.5▼0.50▼0.34%13:30
2312金寶10.500.000.00%14:30
2313華通35.85▲0.30▲0.84%14:30
2314台揚24.00▲0.35▲1.48%14:30
2316楠梓電40.60▼0.8▼1.93%14:30
2317鴻海76.00▲1.5▲2.01%14:30
2321東訊1.75▲0.10▲6.06%13:30
2323中環8.96▲0.04▲0.45%14:30
2324仁寶18.40▲0.20▲1.10%14:30
2327國巨231.0▲1.0▲0.43%14:30
2328廣宇24.90▲0.6▲2.47%14:30
2329華泰18.65▲0.40▲2.19%14:30
2330台積電262.5▼0.50▼0.19%14:30
2331精英12.90▲0.10▲0.78%13:30
2332友訊12.45▲0.10▲0.81%13:30
2337旺宏30.25▲0.25▲0.83%14:30
2338光罩31.90▲0.6▲1.75%14:30
2340光磊22.900.000.00%08:34
2342茂矽21.00▲0.20▲0.96%13:30
2344華邦電18.65▲0.35▲1.91%14:30
2345智邦170.5▲4.5▲2.71%14:30
2347聯強36.45▲0.05▲0.14%14:30
2348海悅45.15▼0.9▼1.85%14:30
2349錸德8.81▼0.01▼0.11%14:30
2351順德67.30▲0.10▲0.15%13:30
2352佳世達21.15▼0.15▼0.70%14:30
2353宏碁17.55▲0.05▲0.29%14:30
2354鴻準64.30▲0.7▲1.10%14:30
2355敬鵬32.20▲0.05▲0.16%14:30
2356英業達21.90▼0.05▼0.23%14:30
2357華碩208.00.000.00%13:30
2358廷鑫15.600.000.00%13:30
2359所羅門22.50▲0.6▲2.51%14:30
2360致茂152.0▲0.50▲0.33%13:30
2362藍天30.75▲0.15▲0.49%13:30
2363矽統8.23▼0.02▼0.24%13:30
2364倫飛3.160.000.00%13:30
2365昆盈8.11▲0.01▲0.12%13:30
2367燿華32.90▲0.40▲1.23%14:30
2368金像電15.05▼0.15▼0.99%14:30
2369菱生9.23▼0.01▼0.11%13:30
2371大同17.80▲0.45▲2.59%14:30
2373震旦行96.00▲1.0▲1.05%13:30
2374佳能16.90▲0.25▲1.50%13:30
2375智寶41.50▲0.35▲0.85%14:30
2376技嘉52.70▲0.40▲0.76%14:30
2377微星88.700.000.00%14:30
2379瑞昱215.5▲0.50▲0.23%14:30
2380虹光3.40▼0.08▼2.30%13:30
2382廣達56.500.000.00%14:30
2383台光電136.0▲6.0▲4.62%14:30
2385群光91.000.000.00%14:30
2387精元39.20▲0.20▲0.51%14:30
2388威盛34.10▼0.10▼0.29%14:30
2390云辰11.250.000.00%14:30
2392正崴36.15▲1.5▲4.18%14:30
2393億光29.10▲0.40▲1.39%14:30
2395研華273.0▲1.0▲0.37%13:30
2397友通83.50▲0.30▲0.36%13:30
2399映泰11.35▲0.20▲1.79%14:30
2401凌陽13.35▲0.05▲0.38%14:30
2402毅嘉16.750.000.00%14:30
2404漢唐156.5▲2.5▲1.62%14:30
2405浩鑫12.45▲0.05▲0.40%14:30
2406國碩8.46▲0.14▲1.68%14:30
2408南亞科77.80▲0.9▲1.17%14:30
2409友達8.55▼0.06▼0.70%14:30
2412中華電111.00.000.00%14:30
2413環科16.90▲0.10▲0.60%13:30
2414精技21.85▼0.10▼0.46%13:30
2415錩新20.45▼0.15▼0.73%13:30
2417圓剛10.950.000.00%14:30
2419仲琦19.40▲0.25▲1.31%14:30
2420新巨35.15▼0.10▼0.28%14:30
2421建準38.60▲1.0▲2.66%14:30
2423固緯25.90▲0.15▲0.58%13:30
2424隴華28.80▲0.10▲0.35%13:30
2425承啟27.750.000.00%13:30
2426鼎元15.90▲0.05▲0.32%13:30
2427三商電10.550.000.00%13:30
2428興勤82.40▲0.9▲1.10%13:30
2429銘旺科17.30▲0.10▲0.58%13:30
2430燦坤17.20▼0.05▼0.29%13:30
2431聯昌11.35▼0.15▼1.30%14:30
2433互盛電48.85▲0.30▲0.62%13:30
2434統懋5.16▲0.16▲3.20%13:30
2436偉詮電26.95▼0.05▼0.19%14:30
2438翔耀6.25▲0.10▲1.63%13:30
2439美律151.5▲3.0▲2.02%14:30
2440太空梭8.05▼0.09▼1.11%13:30
2441超豐42.30▼0.35▼0.82%13:30
2442新美齊12.250.000.00%14:30
2443新利虹2.92▼0.02▼0.68%13:30
2444兆勁19.95▼0.05▼0.25%14:30
2448晶電24.10▲0.15▲0.63%14:30
2449京元電子34.85▲0.8▲2.20%14:30
2450神腦31.000.000.00%13:30
2451創見65.80▲0.20▲0.30%13:30
2453凌群16.70▼0.30▼1.76%14:30
2454聯發科375.0▲0.50▲0.13%14:30
2455全新97.20▲0.40▲0.41%14:30
2456奇力新82.300.000.00%14:30
2457飛宏8.95▼0.03▼0.33%14:30
2458義隆81.80▲0.20▲0.25%14:30
2459敦吉37.05▲0.05▲0.14%13:30
2460建通9.60▲0.01▲0.10%13:30
2461光群雷23.50▲0.40▲1.73%14:30
2462良得電30.80▲0.45▲1.48%13:30
2464盟立40.35▲0.35▲0.88%13:30
2465麗臺11.450.000.00%13:30
2466冠西電33.30▲0.25▲0.76%13:30
2467志聖27.70▲0.30▲1.09%13:30
2468華經12.600.000.00%13:30
2471資通19.35▼0.15▼0.77%13:30
2472立隆電44.00▼0.6▼1.23%14:30
2474可成235.0▲1.5▲0.64%14:30
2476鉅祥24.20▲0.05▲0.21%13:30
2477美隆電22.85▲0.50▲2.24%13:30
2478大毅37.70▲0.20▲0.53%14:30
2480敦陽科52.00▼0.10▼0.19%14:30
2481強茂27.95▲0.30▲1.08%14:30
2482連宇13.40▼0.20▼1.47%14:30
2483百容20.500.000.00%13:30
2484希華20.60▼0.10▼0.48%14:30
2485兆赫23.20▲0.25▲1.09%14:30
2486一詮8.25▲0.06▲0.73%13:30
2488漢平38.45▲0.15▲0.39%14:30
2489瑞軒11.05▲0.05▲0.45%14:30
2491吉祥全9.28▲0.8▲9.18%14:30
2492華新科159.5▲1.5▲0.95%14:30
2493揚博27.75▼0.05▼0.18%14:30
2495普安14.45▲0.10▲0.70%14:30
2496卓越71.30▲0.30▲0.42%13:30
2497怡利電27.60▼0.6▼2.13%14:30
2498宏達電37.05▼0.20▼0.54%14:30
2499東貝8.050.000.00%14:30
2501國建21.10▲0.10▲0.48%13:30
2504國產8.41▲0.02▲0.24%14:30
2505國揚12.35▲0.10▲0.82%13:30
2506太設11.50▲0.05▲0.44%14:30
2509全坤建24.80▼0.10▼0.40%13:30
2511太子11.05▲0.10▲0.91%13:30
2514龍邦15.75▲0.05▲0.32%14:30
2515中工7.96▲0.03▲0.38%14:30
2516新建5.96▼0.04▼0.67%13:30
2520冠德28.65▲0.10▲0.35%14:30
2524京城29.20▲0.05▲0.17%13:30
2527宏璟22.35▼0.05▼0.22%13:30
2528皇普19.60▲0.05▲0.26%13:30
2530華建16.20▼0.10▼0.61%13:30
2534宏盛19.85▲0.05▲0.25%14:30
2535達欣工20.150.000.00%13:30
2536宏普20.70▲0.10▲0.49%13:30
2537聯上發8.86▼0.07▼0.78%14:30
2538基泰11.55▼0.05▼0.43%13:30
2539櫻花建29.00▲0.05▲0.17%13:30
2540愛山林22.90▲0.05▲0.22%13:30
2542興富發49.40▼0.10▼0.20%14:30
2543皇昌7.19▼0.02▼0.28%13:30
2545皇翔30.20▼0.40▼1.31%14:30
2546根基35.25▲0.15▲0.43%13:30
2547日勝生11.95▲0.10▲0.84%13:30
2548華固80.50▼0.20▼0.25%13:30
2596綠意20.350.000.00%13:30
2597潤弘55.50▲0.7▲1.28%14:30
2601益航12.450.000.00%14:30
2603長榮13.30▲0.20▲1.53%14:30
2605新興17.30▲0.10▲0.58%13:30
2606裕民34.85▲0.50▲1.46%14:30
2607榮運13.80▲0.15▲1.10%14:30
2608嘉里大榮37.40▲0.15▲0.40%13:30
2609陽明8.02▲0.06▲0.75%14:30
2610華航9.21▲0.05▲0.55%14:30
2611志信7.41▼0.03▼0.40%13:30
2612中航33.60▲0.10▲0.30%13:30
2613中櫃13.90▲0.10▲0.72%13:30
2614東森10.45▼0.10▼0.95%13:30
2615萬海19.15▲0.30▲1.59%14:30
2616山隆29.85▼0.05▼0.17%13:30
2617台航20.00▲0.05▲0.25%13:30
2618長榮航13.800.000.00%14:30
2630亞航20.40▼0.05▼0.24%13:30
2633台灣高鐵36.60▲0.30▲0.83%14:30

名稱	價格	漲跌	比例	時間

2634漢翔31.750.000.00%14:30
2636台驊投控24.20▲0.15▲0.62%13:30
2637慧洋-KY31.30▼0.05▼0.16%14:30
2640大車隊74.30▲0.7▲0.95%14:30
2641正德7.77▲0.08▲1.04%13:30
2642宅配通30.00▼0.10▼0.33%14:30
2643捷迅35.10▲0.45▲1.30%13:30
2701萬企13.15▲0.05▲0.38%13:30
2702華園18.25▲0.15▲0.83%13:30
2704國賓21.75▲0.05▲0.23%13:30
2705六福7.52▲0.02▲0.27%13:30
2706第一店14.90▲0.10▲0.68%13:30
2707晶華159.50.000.00%14:30
2712遠雄來56.30▲2.1▲3.87%13:30
2718晶悅22.60▲0.10▲0.44%13:30
2719燦星旅3.64▲0.04▲1.11%13:30
2722夏都24.35▼0.05▼0.20%13:30
2723美食-KY140.5▲0.50▲0.36%14:30
2726雅茗-KY70.000.000.00%13:30
2727王品77.30▲0.30▲0.39%13:30
2729瓦城275.0▼0.50▼0.18%13:30
2731雄獅77.60▼0.10▼0.13%13:30
2732六角170.5▲0.50▲0.29%13:30
2734易飛網12.90▲0.05▲0.39%13:30
2736高野13.300.000.00%13:30
2739寒舍25.05▼0.05▼0.20%14:30
2740天蔥12.60▲0.40▲3.28%13:30
2745五福20.70▼0.15▼0.72%13:30
2748雲品59.00▲0.7▲1.20%13:30
2801彰銀21.00▲0.20▲0.96%14:30
2809京城銀31.75▲0.25▲0.79%13:30
2812台中銀11.95▼0.05▼0.42%14:30
2816旺旺保19.650.000.00%14:30
2820華票14.85▲0.05▲0.34%13:30
2823中壽25.40▲0.10▲0.40%14:30
2832台產20.200.000.00%13:30
2834臺企銀12.25▼0.05▼0.41%14:30
2836高雄銀9.55▲0.04▲0.42%14:30
2838聯邦銀10.450.000.00%13:30
2838A聯邦甲特55.000.000.00%13:30
2841台開8.760.000.00%13:30
2845遠東銀12.100.000.00%13:30
2849安泰銀15.50▲0.9▲5.80%13:30
2850新產37.75▲0.15▲0.40%14:30
2851中再保18.10▲0.10▲0.56%13:30
2852第一保14.350.000.00%13:30
2855統一證13.40▲0.10▲0.75%14:30
2867三商壽10.90▲0.05▲0.46%14:30
2880華南金20.950.000.00%14:30
2881富邦金45.00▲0.05▲0.11%14:30
2881A富邦特64.50▲0.10▲0.16%13:30
2881B富邦乙特63.60▼0.10▼0.16%13:30
2882國泰金41.50▲0.10▲0.24%14:30
2882A國泰特63.300.000.00%13:30
2882B國泰乙特63.50▲0.10▲0.16%13:30
2883開發金9.44▲0.04▲0.43%14:30
2884玉山金26.40▼0.15▼0.56%14:30
2885元大金19.100.000.00%14:30
2886兆豐金29.30▼0.20▼0.68%14:30
2887台新金13.85▼0.05▼0.36%14:30
2887E台新戊特55.900.000.00%13:30
2888新光金9.81▼0.05▼0.51%14:30
2889國票金10.75▼0.05▼0.46%14:30
2890永豐金12.45▼0.05▼0.40%14:30
2891中信金21.000.000.00%14:30
2891B中信乙特64.900.000.00%13:30
2892第一金22.000.000.00%14:30
2897王道銀行7.75▲0.02▲0.26%13:30
2901欣欣22.85▲0.15▲0.66%13:30
2903遠百24.00▲0.6▲2.35%14:30
2904匯僑24.65▲0.10▲0.41%13:30
2905三商19.40▲0.45▲2.37%14:30
2906高林11.70▼0.25▼2.09%13:30
2908特力21.55▲0.05▲0.23%13:30
2910統領27.65▲0.6▲2.22%13:30
2911麗嬰房7.17▲0.05▲0.70%14:30
2912統一超295.0▼2.5▼0.84%14:30
2913農林16.25▲0.10▲0.62%13:30
2915潤泰全70.90▲0.50▲0.71%14:30
2916滿心18.600.000.00%13:30
2923鼎固-KY24.30▲0.9▲4.07%14:30
2924東凌-KY30.300.000.00%13:30
2926誠品生活120.0▼1.0▼0.83%13:30
2928紅馬-KY35.50▼0.20▼0.56%13:30
2929淘帝-KY99.30▼0.20▼0.20%14:30
2936客思達-KY22.60▼0.20▼0.88%13:30
2937集雅社22.150.000.00%13:30
2939凱羿-KY106.5▼1.0▼0.93%13:30
3002歐格10.70▼0.05▼0.47%13:30
3003健和興41.10▲0.8▲1.99%14:30
3004豐達科97.50▲0.7▲0.72%13:30
3005神基46.80▼0.05▼0.11%14:30
3006晶豪科33.70▼0.20▼0.59%14:30
3008大立光3995.0▲95.0▲2.44%14:30
3010華立53.80▲0.50▲0.94%13:30
3011今皓6.94▲0.03▲0.43%13:30
3013晟銘電13.80▼0.05▼0.36%13:30
3014聯陽37.75▲0.05▲0.13%14:30
3015全漢19.15▲0.05▲0.26%13:30
3016嘉晶48.90▲0.05▲0.10%14:30
3017奇鋐42.85▲0.40▲0.94%14:30
3018同開24.75▼0.25▼1.00%13:30
3019亞光82.60▲0.30▲0.36%14:30
3021鴻名15.200.000.00%13:30
3022威強電51.40▲0.6▲1.18%14:30
3023信邦131.0▲1.0▲0.77%13:30
3024憶聲6.570.000.00%13:30
3025星通21.85▲0.40▲1.86%13:30
3026禾伸堂89.80▲1.0▲1.13%14:30
3027盛達7.45▼0.03▼0.40%13:30
3028增你強21.200.000.00%14:30
3029零壹34.75▲0.50▲1.46%14:30
3030德律50.00▲0.25▲0.50%13:30
3031佰鴻14.70▲0.10▲0.68%13:30
3032偉訓25.95▲0.20▲0.78%14:30
3033威健17.850.000.00%13:30
3034聯詠187.5▼0.50▼0.27%14:30
3035智原58.20▼0.50▼0.85%14:30
3036文曄39.05▲0.05▲0.13%13:30
3037欣興44.95▲1.7▲3.93%14:30
3038全台20.25▲0.10▲0.50%14:30
3040遠見29.200.000.00%13:30
3041揚智11.40▲0.05▲0.44%14:30
3042晶技40.35▲0.15▲0.37%14:30
3043科風2.790.000.00%13:30
3044健鼎118.0▲6.0▲5.36%14:30
3045台灣大113.50.000.00%14:30
3046建碁20.40▼0.05▼0.24%13:30
3047訊舟10.30▲0.05▲0.49%14:30
3048益登17.60▼0.05▼0.28%14:30
3049和鑫14.95▲0.15▲1.01%14:30
3050鈺德11.85▲0.10▲0.85%14:30
3051力特2.99▲0.04▲1.36%13:30
3052夆典12.000.000.00%14:30
3054立萬利25.70▼0.05▼0.19%13:30
3055蔚華科25.500.000.00%13:30
3056總太23.35▲0.05▲0.21%13:30
3057喬鼎7.20▼0.01▼0.14%13:30
3058立德7.33▼0.08▼1.08%13:30
3059華晶科24.85▲0.05▲0.20%14:30
3060銘異13.80▼0.05▼0.36%13:30
3062建漢16.10▲0.25▲1.58%14:30
3064泰偉17.45▲0.40▲2.35%13:30
3066李洲6.580.000.00%13:30
3067全域10.100.000.00%13:30
3071協禧17.20▲0.05▲0.29%13:30
3073凱柏實業4.19▼0.05▼1.18%13:30
3078僑威25.55▲0.45▲1.79%14:30
3081聯亞266.0▼4.0▼1.48%14:30
3083網龍88.50▼1.3▼1.45%14:30
3085新零售2.940.000.00%13:30
3086華義6.890.000.00%13:30
3088艾訊56.800.000.00%13:30
3089遠昇18.15▲0.15▲0.83%13:30
3090日電貿49.95▲0.6▲1.11%14:30
3092鴻碩45.85▼0.05▼0.11%13:30
3093港建28.05▲0.05▲0.18%13:30
3094聯傑17.200.000.00%13:30
3095及成2.920.000.00%13:30
3105穩懋265.5▲0.50▲0.19%14:30
3114好德33.85▲0.15▲0.45%13:30
3115寶島極16.50▼0.8▼4.35%13:30
3118進階27.45▼0.45▼1.61%13:30
3122笙泉13.20▲0.30▲2.33%13:30
3128昇銳14.15▼0.10▼0.70%13:30
3130一零四166.0▲1.0▲0.61%13:30
3131弘塑154.0▲3.0▲1.99%14:30
3141晶宏34.50▲0.6▲1.77%14:30
3144新揚科37.00▲1.0▲2.92%14:30
3147大綜39.70▼0.35▼0.87%13:30
3149正達10.60▲0.15▲1.44%13:30
3152璟德272.0▼3.5▼1.27%14:30
3162精確17.55▲0.7▲4.15%13:30
3163波若威47.20▼0.25▼0.53%14:30
3164景岳25.75▲0.05▲0.19%13:30
3167大量32.050.000.00%13:30
3169亞信44.00▼0.10▼0.23%13:30
3171新洲13.85▲0.10▲0.73%13:30
3176基亞62.70▼0.20▼0.32%13:30
3178公準27.600.000.00%13:30
3188鑫龍騰19.30▼0.20▼1.03%13:30
3189景碩42.15▲0.10▲0.24%14:30
3191和進35.00▲0.6▲1.60%13:30
3202樺晟19.800.000.00%14:30
3205佰研55.70▲0.40▲0.72%13:30
3206志豐33.90▲0.35▲1.04%14:30
3207耀勝13.450.000.00%13:30
3209全科18.75▲0.15▲0.81%13:30
3211順達51.30▼0.20▼0.39%14:30
3213茂訊45.80▲0.20▲0.44%13:30
3217優群56.800.000.00%14:30
3218大學光52.20▼2.1▼3.87%14:30
3219倚強21.600.000.00%13:30
3221台嘉碩22.90▼0.30▼1.29%14:30
3224三顧54.90▼0.6▼1.08%13:30
3226至寶電57.00▼1.0▼1.72%13:30
3227原相114.00.000.00%14:30
3228金麗科23.00▲0.05▲0.22%13:30
3229晟鈦16.05▲0.10▲0.63%13:33
3230錦明5.43▲0.09▲1.69%13:30
3231緯創24.60▼0.35▼1.40%14:30
3232昱捷15.450.000.00%13:30
3234光環29.60▲0.10▲0.34%14:30
3236千如21.55▼0.10▼0.46%13:30
3252海灣16.80▲0.20▲1.20%13:30
3257虹冠電61.50▲0.30▲0.49%14:30
3259鑫創19.30▼0.10▼0.52%13:30
3260威剛51.60▲0.40▲0.78%13:30
3264欣銓28.00▲0.20▲0.72%13:30
3265台星科27.00▲0.10▲0.37%14:30
3266昇陽13.750.000.00%14:30
3268海德威11.80▲0.05▲0.43%13:30
3272東碩29.25▼0.15▼0.51%13:30
3276宇環8.97▼0.03▼0.33%13:30
3284太普高12.750.000.00%13:30
3285微端16.800.000.00%13:30
3287廣寰科8.27▼0.01▼0.12%13:30
3288點晶12.200.000.00%13:30
3289宜特41.25▼0.6▼1.32%14:30
3290東浦21.700.000.00%13:30
3293鈊象382.0▼3.0▼0.78%14:30
3294英濟14.60▼0.25▼1.68%13:30
3296勝德15.15▼0.30▼1.94%13:30
3297杭特12.50▲0.40▲3.31%13:30
3303岱稜27.05▼0.20▼0.73%13:30
3305昇貿24.40▲0.8▲3.39%14:30
3306鼎天21.75▼0.05▼0.23%13:30
3308聯德6.10▲0.05▲0.83%13:30
3310佳穎38.75▼0.6▼1.65%13:30
3311閎暉14.500.000.00%14:30
3312弘憶股16.20▼0.30▼1.82%14:30
3313斐成18.100.000.00%13:30
3317尼克森43.70▲0.30▲0.69%14:30
3321同泰11.05▲0.05▲0.45%13:30
3322建舜電8.80▲0.01▲0.11%13:30
3323加百裕29.10▲0.05▲0.17%13:30
3324雙鴻175.0▼2.0▼1.13%14:30
3325旭品11.55▼0.25▼2.12%14:30
3332幸康38.20▼0.25▼0.65%13:30
3338泰碩91.00▼0.30▼0.33%14:30
3339泰谷5.20▼0.10▼1.89%13:30
3346麗清32.00▼0.10▼0.31%13:30
3354律勝17.15▲0.40▲2.39%13:30
3356奇偶31.00▼0.20▼0.64%14:30
3360尚立21.850.000.00%14:30
3362先進光53.00▲1.3▲2.51%14:30
3363上詮40.550.000.00%14:30
3372典範3.71▲0.03▲0.82%13:30
3373熱映17.25▲0.15▲0.88%13:30
3374精材49.10▲0.20▲0.41%14:30
3376新日興124.5▲2.5▲2.05%14:30
3379彬台9.50▲0.06▲0.64%13:30
3380明泰24.85▲0.20▲0.81%14:30
3383新世紀0.9900.000.00%13:30
3388崇越電69.20▼0.10▼0.14%13:30
3390旭軟22.15▲0.05▲0.23%13:30
3402漢科27.00▲0.10▲0.37%14:30
3406玉晶光427.0▼5.0▼1.16%14:30
3413京鼎119.0▲3.5▲3.03%14:30
3416融程電52.70▲0.20▲0.38%13:30
3419譁裕18.05▼0.30▼1.63%14:30
3426台興42.45▼0.20▼0.47%13:30
3432台端14.25▲0.05▲0.35%13:30
3434哲固14.30▼0.7▼4.67%13:30
3437榮創15.85▲0.15▲0.96%13:30
3438類比科29.55▲0.50▲1.72%14:30
3441聯一光29.95▲0.25▲0.84%13:30
3443創意238.0▼4.5▼1.86%14:30
3444利機33.90▼0.10▼0.29%13:30
3450聯鈞57.40▲0.40▲0.70%14:30
3452益通2.32▲0.01▲0.43%13:30
3454晶睿103.0▼1.0▼0.96%14:30
3455由田71.60▼0.8▼1.10%14:30
3465祥業36.000.000.00%13:30
3466致振17.95▲0.25▲1.41%13:30
3479安勤79.10▲0.40▲0.51%14:30
3481群創7.28▼0.01▼0.14%14:30
3483力致55.10▼0.50▼0.90%14:30
3484崧騰26.150.000.00%13:30
3489森寶8.60▼0.01▼0.12%13:30
3490單井22.40▲0.20▲0.90%14:30
3491昇達科103.5▲0.50▲0.49%14:30
3492長盛18.80▲0.40▲2.17%13:30
3494誠研4.79▲0.03▲0.63%13:30
3498陽程24.45▼0.35▼1.41%14:30
3499環天科17.40▼0.05▼0.29%13:30
3501維熹49.90▲0.15▲0.30%13:30
3504揚明光86.50▲1.2▲1.41%14:30
3508位速32.35▲0.10▲0.31%13:30
3511矽瑪41.05▼0.20▼0.48%14:30
3512能緹30.05▼0.15▼0.50%13:30
3515華擎70.00▲2.4▲3.55%14:30
3516亞帝歐12.05▲1.0▲9.55%14:30
3518柏騰22.00▼0.10▼0.45%13:30
3520振維11.80▼0.25▼2.07%13:30
3521鴻翊22.00▲0.10▲0.46%14:30
3522宏森22.35▼0.9▼3.66%13:30
3523迎輝11.90▼0.10▼0.83%13:30
3526凡甲66.00▲1.3▲2.01%14:30
3527聚積115.50.000.00%14:30
3528安馳37.900.000.00%13:30
3529力旺342.0▲8.5▲2.55%13:30
3530晶相光96.60▲2.6▲2.77%14:30
3531先益23.550.000.00%13:30
3532台勝科102.00.000.00%14:30
3533嘉澤250.0▲2.5▲1.01%14:30
3535晶彩科24.50▼0.15▼0.61%14:30
3536誠創6.48▼0.01▼0.15%13:30
3537堡達32.00▲0.25▲0.79%13:30
3540曜越28.45▼0.20▼0.70%14:30
3541西柏80.90▲0.6▲0.75%13:30
3545敦泰23.00▲0.25▲1.10%14:30
3546宇峻70.40▼0.6▼0.85%14:30
3548兆利69.10▲0.10▲0.14%14:30
3550聯穎14.350.000.00%13:30
3551世禾42.30▲0.05▲0.12%13:30
3552同致70.300.000.00%14:30
3555重鳥鵬28.55▲0.10▲0.35%13:30
3556禾瑞亞48.00▼0.15▼0.31%14:30
3557嘉威36.70▼0.05▼0.14%14:30
3558神準108.5▼0.50▼0.46%13:30
3562頂晶科7.050.000.00%13:30
3563牧德330.5▲1.5▲0.46%13:30
3564其陽38.50▲0.10▲0.26%13:30
3567逸昌22.600.000.00%13:30
3570大塚84.80▲0.30▲0.36%13:30
3576聯合再生能源8.53▲0.23▲2.77%14:30
3577泓格32.30▼0.05▼0.15%13:30
3580友威科27.70▲0.05▲0.18%13:30
3581博磊15.00▼0.10▼0.66%13:30
3583辛耘61.00▲0.30▲0.49%13:30
3587閎康68.40▼0.6▼0.87%13:30
3588通嘉24.00▲0.30▲1.27%13:30
3591艾笛森13.00▼0.05▼0.38%13:30
3593力銘6.63▼0.04▼0.60%13:30
3594磐儀23.60▲0.20▲0.85%14:30
3596智易95.00▼0.8▼0.84%14:30
3605宏致25.10▼0.05▼0.20%14:30
3607谷崧17.80▲0.05▲0.28%13:30
3609東林16.450.000.00%13:30
3611鼎翰247.0▲0.50▲0.20%13:30
3615安可14.80▲0.30▲2.07%13:30
3617碩天93.50▲0.7▲0.75%14:30
3622洋華19.250.000.00%14:30
3623富晶通22.30▼0.20▼0.89%13:30
3624光頡26.65▼0.10▼0.37%13:30
3625西勝18.750.000.00%13:30
3628盈正33.500.000.00%13:30
3629地心引力27.05▲2.5▲9.96%13:30
3630新鉅科108.0▲3.0▲2.86%14:30
3631晟楠25.00▲1.1▲4.60%13:30
3632研勤11.05▲0.05▲0.45%13:30
3642駿熠電13.40▲0.35▲2.68%13:30
3645達邁48.40▲0.20▲0.41%13:30
3646艾恩特17.75▲0.05▲0.28%13:30
3652精聯15.90▲0.10▲0.63%13:30
3653健策139.0▲5.0▲3.73%14:30
3661世芯-KY132.5▼1.0▼0.75%14:30
3663鑫科19.10▲0.15▲0.79%13:30
3664安瑞-KY13.25▼0.10▼0.75%13:30
3665貿聯-KY224.5▼2.5▼1.10%14:30
3666光耀18.65▼0.10▼0.53%13:30
3669圓展17.85▲0.20▲1.13%13:30
3672康聯訊14.95▼0.05▼0.33%13:30
3673TPK-KY57.80▲0.8▲1.40%14:30
3675德微44.50▲0.25▲0.56%13:30
3679新至陞47.75▲0.35▲0.74%13:30
3680家登74.90▼0.30▼0.40%14:30
3682亞太電6.58▲0.18▲2.81%14:30
3684榮昌33.00▲0.50▲1.54%13:30
3685元創精密26.50▼0.10▼0.38%13:30
3686達能1.56▲0.01▲0.65%13:30
3687歐買尬30.55▼1.0▼3.32%13:30
3689湧德27.00▲0.35▲1.31%13:30
3691碩禾109.0▲1.5▲1.40%13:30
3693營邦42.00▲0.10▲0.24%13:30
3694海華20.40▼0.10▼0.49%14:30
3698隆達16.60▲0.25▲1.53%14:30
3701大眾控14.000.000.00%13:30
3702大聯大39.600.000.00%14:30
3703欣陸14.95▲0.05▲0.34%14:30
3704合勤控21.700.000.00%14:30
3705永信41.50▲0.15▲0.36%13:30
3706神達26.500.000.00%14:30
3707漢磊28.050.000.00%14:30
3708上緯投控79.20▲0.30▲0.38%14:30
3709鑫聯大投控20.10▲0.25▲1.26%13:30
3710連展投控8.30▲0.02▲0.24%13:30
3711日月光投控72.00▲1.0▲1.41%14:30
3712永崴投控20.20▲0.05▲0.25%13:30
4102永日17.65▲0.05▲0.28%13:30
4104佳醫52.50▲0.20▲0.38%13:30
4105東洋78.30▼0.30▼0.38%14:30
4106雃博24.80▼0.10▼0.40%13:30
4107邦特124.0▼1.5▼1.20%14:30
4108懷特19.150.000.00%13:30
4109穆拉德加捷20.20▲0.20▲1.00%13:30
4111濟生24.300.000.00%13:30
4113聯上11.60▲0.10▲0.87%14:30
4114健喬25.550.000.00%13:30
4116明基醫37.55▲0.20▲0.54%13:30
4119旭富96.20▲0.8▲0.84%13:30
4120友華57.40▼0.10▼0.17%13:30
4121優盛10.85▲0.10▲0.93%13:30
4123晟德60.400.000.00%13:30
4126太醫85.50▲1.9▲2.27%14:30
4127天良8.59▲0.05▲0.59%13:30
4128中天14.00▼0.05▼0.36%13:30
4129聯合47.00▲0.10▲0.21%14:30
4130健亞26.35▼0.15▼0.57%13:30
4131晶宇4.88▼0.02▼0.41%13:30
4133亞諾法27.90▼0.35▼1.24%13:30
4137麗豐-KY200.5▼1.0▼0.50%14:30
4138曜亞47.75▲0.15▲0.32%13:30
4139馬光-KY39.60▲0.15▲0.38%13:30
4141龍燈-KY17.45▲0.05▲0.29%13:30
4142國光生25.45▲0.35▲1.39%14:30
4144康聯-KY29.60▲0.40▲1.37%13:30
4147中裕151.50.000.00%14:30
4148全宇生技-KY45.20▼0.6▼1.20%13:30
4152台微體87.40▲1.7▲1.98%13:30
4153鈺緯31.70▲0.15▲0.48%13:30
4154康樂-KY32.00▲0.10▲0.31%13:30
4155訊映33.150.000.00%14:30
4157太景*-KY17.450.000.00%13:30
4160創源28.05▲0.05▲0.18%13:30
4161聿新科26.65▲0.15▲0.57%13:30
4162智擎78.20▼0.30▼0.38%13:30
4163鐿鈦143.0▲3.0▲2.14%14:30
4164承業醫44.500.000.00%13:30
4167展旺20.50▲0.20▲0.99%14:30
4168醣聯22.40▲0.05▲0.22%13:30
4171瑞基41.00▼0.10▼0.24%13:30
4173久裕19.20▲0.15▲0.79%13:30
4174浩鼎143.5▼0.50▼0.35%14:30
4175杏一72.30▼0.20▼0.28%13:30
4180安成藥70.900.000.00%14:30
4183福永生技17.100.000.00%09:00
4188安克23.050.000.00%13:30
4190佐登-KY99.70▲0.50▲0.50%13:30
4192杏國31.10▼0.10▼0.32%13:30
4198環瑞醫4.91▲0.01▲0.20%13:30
4205中華食80.30▼0.50▼0.62%13:30
4207環泰10.60▲0.05▲0.47%13:30
4303信立22.15▲0.10▲0.45%13:30
4304勝昱13.05▲0.20▲1.56%13:30
4305世坤37.90▲0.10▲0.26%13:30
4306炎洲12.10▲0.05▲0.41%13:30
4401東隆興41.00▲0.10▲0.24%13:30
4402福大6.50▼0.06▼0.91%13:30
4406新昕纖8.83▼0.14▼1.56%13:30
4414如興12.55▲0.10▲0.80%14:30
4416三圓72.50▲0.6▲0.83%13:30
4417金洲34.70▲0.10▲0.29%13:30
4419元勝7.000.000.00%10:30
4420光明33.40▼0.10▼0.30%13:30
4426利勤57.60▼0.10▼0.17%13:30
4429聚紡23.000.000.00%13:30
4430耀億32.95▲0.20▲0.61%13:30
4432銘旺實24.25▼0.05▼0.21%13:30
4433興采39.30▼0.30▼0.76%14:30
4438廣越140.5▼1.0▼0.71%13:30
4502健信45.15▲0.15▲0.33%13:30
4503金雨25.75▼0.05▼0.19%14:30
4506崇友58.000.000.00%13:30
4510高鋒12.40▲0.10▲0.81%13:30
4513福裕10.05▲0.05▲0.50%13:30
4523永彰17.60▼0.6▼3.56%13:30
4526東台17.20▲0.05▲0.29%13:30
4527方土霖23.65▼0.15▼0.63%13:30
4528江興鍛56.90▲1.3▲2.34%14:30
4529淳紳18.65▼1.0▼5.33%14:30
4530宏易7.09▼0.04▼0.56%13:30
4532瑞智23.15▲0.10▲0.43%14:30
4533協易機10.85▲0.15▲1.40%13:30
4534慶騰8.74▲0.04▲0.46%13:30
4535至興30.00▼0.30▼0.99%13:30
4536拓凱155.0▲2.5▲1.64%14:30
4538大詠城16.45▲0.20▲1.23%13:30
4540全球63.10▲0.9▲1.45%14:30
4541晟田28.40▲0.9▲3.27%13:30
4542科嶠27.00▼0.8▼2.70%13:30
4543萬在19.40▼0.15▼0.77%13:30
4545銘鈺22.25▲0.05▲0.23%13:30
4549桓達84.00▲0.6▲0.72%13:30
4550長佳22.35▲0.15▲0.68%13:30
4551智伸科160.0▲4.0▲2.56%14:30
4552力達-KY51.300.000.00%13:30
4554橙的18.65▼0.40▼2.10%13:30
4555氣立53.10▲0.30▲0.57%13:30
4556旭然33.00▼0.50▼1.49%13:30
4557永新-KY70.00▲0.40▲0.57%13:30
4560強信-KY52.50▲0.50▲0.96%13:30
4561健椿24.45▲0.30▲1.24%13:30
4562穎漢30.200.000.00%13:30
4563百德50.10▲0.30▲0.60%13:30
4564元翎58.70▼0.40▼0.68%14:30
4566時碩工業51.70▲1.3▲2.58%14:30
4568科際精密64.30▼0.10▼0.16%13:30
4572駐龍156.5▼1.0▼0.63%14:30
4576大銀微系統87.00▼0.8▼0.91%14:30
4609唐鋒11.90▼0.15▼1.24%13:30
4702中美實3.05▲0.05▲1.67%13:30
4706大恭18.800.000.00%13:30
4707磐亞9.37▼0.05▼0.53%14:30
4711永純14.000.000.00%13:30
4712南璋8.40▼0.04▼0.47%13:30
4714永捷14.25▲0.15▲1.06%14:30
4716大立14.25▲0.10▲0.71%13:30
4720德淵14.20▲0.10▲0.71%13:30
4721美琪瑪72.70▲0.20▲0.28%14:30
4722國精化27.30▼0.05▼0.18%13:30
4725信昌化17.45▲0.45▲2.65%13:30
4726永昕21.20▼0.25▼1.17%13:30
4728雙美92.00▼0.8▼0.86%14:30
4729熒茂12.50▲0.20▲1.63%13:33
4735豪展46.00▼0.9▼2.02%13:30
4736泰博140.0▲2.5▲1.82%14:30
4737華廣49.95▲0.05▲0.10%13:30
4739康普82.80▼0.20▼0.24%14:30
4741泓瀚30.90▲0.25▲0.82%13:30
4743合一29.15▲0.20▲0.69%14:30
4744皇將29.45▲0.25▲0.86%13:30
4745合富-KY44.15▼0.20▼0.45%13:30
4746台耀35.15▲0.30▲0.86%13:30
4747強生39.250.000.00%13:30
4754國碳科54.70▼1.2▼2.15%13:30
4755三福化41.650.000.00%13:30
4760勤凱26.40▲0.20▲0.76%13:30
4763材料-KY124.0▼3.0▼2.36%13:30
4764雙鍵69.40▲0.30▲0.43%13:30
4766南寶161.00.000.00%13:30
4767誠泰科技21.20▲0.25▲1.19%13:30
4803VHQ-KY122.0▼1.5▼1.21%14:30
4804大略-KY14.40▼0.05▼0.35%14:30
4806昇華11.80▼0.05▼0.42%13:30
4807日成-KY30.10▲0.30▲1.01%13:30
4903聯光通12.500.000.00%13:30
4904遠傳72.80▼0.50▼0.68%14:30
4905台聯電61.80▲0.30▲0.49%13:30
4906正文27.05▼0.15▼0.55%14:30
4907富宇22.95▼0.40▼1.71%13:30
4908前鼎25.30▼0.05▼0.20%13:30
4909新復興21.00▲0.10▲0.48%13:30
4911德英44.35▼0.05▼0.11%13:30
4912聯德控股-KY118.50.000.00%13:30
4915致伸62.40▲0.6▲0.97%14:30
4916事欣科33.35▼0.15▼0.45%13:30
4919新唐51.40▼0.40▼0.77%14:30
4924欣厚-KY8.99▼0.14▼1.53%13:30
4927泰鼎-KY46.70▼0.45▼0.95%14:30
4930燦星網10.600.000.00%13:30
4933友輝28.45▼0.25▼0.87%14:30
4934太極4.860.000.00%14:30
4935茂林-KY84.10▲0.9▲1.08%14:30
4938和碩53.40▲0.40▲0.75%14:30
4939亞電19.20▲0.15▲0.79%14:30
4942嘉彰37.450.000.00%13:30
4943康控-KY175.0▼1.5▼0.85%14:30
4944兆遠10.700.000.00%13:30
4946辣椒29.30▼0.6▼2.01%13:30
4947昂寶-KY177.5▼2.0▼1.11%14:30
4950牧東9.10▲0.03▲0.33%13:30
4952凌通34.70▲0.20▲0.58%13:30
4953緯軟110.5▼3.0▼2.64%14:30
4956光鋐14.25▲0.05▲0.35%13:30
4958臻鼎-KY111.5▲1.0▲0.90%14:30
4960誠美材10.000.000.00%13:30
4961天鈺38.80▲1.3▲3.33%14:30
4966譜瑞-KY548.0▲9.0▲1.67%14:30
4967十銓25.35▲0.15▲0.60%14:30
4968立積149.0▲7.0▲4.93%14:30
4971IET-KY66.60▲1.5▲2.30%14:30
4972湯石照明30.70▲0.25▲0.82%13:30
4973廣穎17.350.000.00%13:30
4974亞泰46.60▲0.10▲0.22%13:30
4976佳凌30.80▲0.25▲0.82%13:30
4977眾達-KY88.00▲1.0▲1.15%13:30
4979華星光20.55▲0.05▲0.24%13:30
4987科誠57.50▼1.0▼1.71%13:30
4989榮科29.55▲0.6▲2.25%14:30
4991環宇-KY60.60▲0.9▲1.51%14:30
4994傳奇94.20▼0.50▼0.53%14:30
4995晶達53.10▼0.10▼0.19%13:30
4999鑫禾42.90▲0.6▲1.30%13:30
5007三星52.00▼0.30▼0.57%13:30
5009榮剛20.60▼0.15▼0.72%14:30
5011久陽15.200.000.00%13:30
5013強新25.350.000.00%13:30
5014建錩9.22▼0.18▼1.91%13:30
5015華祺39.00▼0.10▼0.26%13:30
5016松和30.900.000.00%13:30
5102富強15.20▲0.10▲0.66%13:30
5201凱衛28.00▼0.05▼0.18%13:30
5202力新15.40▲0.10▲0.65%13:30
5203訊連96.50▼3.1▼3.11%14:30
5205漢康10.500.000.00%13:30
5206坤悅17.80▼0.10▼0.56%14:30
5209新鼎42.15▼0.8▼1.75%13:30
5210寶碩7.71▼0.06▼0.77%13:30
5211蒙恬17.800.000.00%13:30
5212凌網30.50▼0.05▼0.16%13:30
5213亞昕17.30▲0.05▲0.29%13:30
5215科嘉-KY64.40▼1.1▼1.68%14:30
5220萬達光電32.85▲0.10▲0.31%13:30
5223安力-KY39.40▲1.0▲2.74%13:30
5225東科-KY56.00▲1.4▲2.56%14:30
5227立凱-KY14.80▼0.35▼2.31%14:30
5230雷笛克光學23.55▲0.10▲0.43%13:30
5234達興材料94.20▼1.0▼1.05%13:30
5243乙盛-KY40.45▲0.6▲1.51%13:30
5245智晶37.60▼0.15▼0.40%13:30
5251天鉞電14.450.000.00%13:30
5258虹堡28.10▼0.30▼1.06%14:30
5259清惠19.450.000.00%13:30
5263智崴228.0▲8.5▲3.87%14:30
5264鎧勝-KY54.30▲2.2▲4.22%14:30
5269祥碩486.0▲0.50▲0.10%14:30
5272笙科29.00▼0.45▼1.53%14:30
5274信驊821.0▲8.0▲0.98%13:30
5276達輝-KY12.600.000.00%09:00
5278尚凡164.0▼9.0▼5.20%13:30
5281大峽谷-KY29.30▲0.25▲0.86%13:30
5283禾聯碩92.00▼0.20▼0.22%13:30

名稱	價格	漲跌	比例	時間

5284jpp-KY55.40▲0.10▲0.18%13:30
5285界霖58.40▲0.10▲0.17%13:30
5287數字252.5▲4.5▲1.81%13:30
5288豐祥-KY133.0▲0.50▲0.38%13:30
5289宜鼎141.0▲8.5▲6.42%14:30
5291邑昇27.10▲0.25▲0.93%14:30
5299杰力120.5▼0.50▼0.41%13:30
5301寶得利15.55▲0.05▲0.32%13:30
5302太欣5.58▲0.03▲0.54%13:30
5304鼎創達3.04▼0.02▼0.65%13:30
5305敦南41.050.000.00%14:30
5306桂盟104.0▼1.0▼0.95%13:30
5309系統電6.550.000.00%13:30
5310天剛22.10▼0.40▼1.78%13:30
5312寶島科62.60▲0.10▲0.16%13:30
5314世紀4.900.000.00%13:30
5315光聯17.150.000.00%13:30
5317凱美47.00▲0.35▲0.75%14:30
5321友銓34.15▼0.35▼1.01%13:30
5324士開10.50▲0.9▲9.49%13:30
5328華容6.77▼0.02▼0.29%13:30
5340建榮69.00▲6.0▲9.52%14:30
5344立衛6.34▲0.14▲2.26%13:30
5345天揚3.99▲0.23▲6.12%13:30
5347世界65.60▲0.6▲0.92%14:30
5348系通9.670.000.00%13:30
5349先豐28.90▲0.20▲0.70%14:30
5351鈺創10.650.000.00%14:30
5353台林20.40▼0.25▼1.21%14:30
5355佳總5.140.000.00%13:30
5356協益33.00▼0.20▼0.60%13:30
5364力麗店18.900.000.00%13:30
5371中光電38.80▲0.25▲0.65%14:30
5381合正3.750.000.00%13:30
5383金利16.95▲0.05▲0.30%13:30
5386青雲34.35▼0.10▼0.29%13:30
5388中磊78.10▼0.50▼0.64%14:30
5392應華33.20▼0.15▼0.45%13:30
5398慕康生醫20.80▲0.05▲0.24%13:30
5403中菲39.200.000.00%13:30
5410國眾18.75▲0.05▲0.27%13:30
5425台半46.200.000.00%14:30
5426振發11.95▲0.20▲1.70%13:30
5432達威18.300.000.00%13:30
5434崇越92.80▼0.30▼0.32%14:30
5438東友13.300.000.00%13:30
5439高技43.25▲0.25▲0.58%14:30
5443均豪22.35▲1.2▲5.67%14:30
5450寶聯通19.550.000.00%13:30
5452佶優7.070.000.00%13:30
5455昇益28.700.000.00%13:30
5457宣德70.90▲3.9▲5.82%14:30
5460同協11.05▼0.05▼0.45%13:30
5464霖宏16.85▲0.15▲0.90%13:30
5465富驊15.00▼0.15▼0.99%13:30
5468凱鈺3.80▲0.20▲5.56%13:30
5469瀚宇博38.80▲0.50▲1.31%14:30
5471松翰33.900.000.00%13:30
5474聰泰81.00▲1.0▲1.25%13:30
5475德宏6.79▼0.05▼0.73%14:30
5478智冠79.20▼1.1▼1.37%13:30
5481華韡17.00▲0.05▲0.29%13:30
5483中美晶77.20▲2.9▲3.90%14:30
5484慧友5.420.000.00%13:30
5487通泰40.95▲3.7▲9.93%13:30
5488松普7.89▼0.03▼0.38%14:30
5489彩富32.750.000.00%13:30
5490同亨31.900.000.00%13:30
5493三聯31.40▼0.20▼0.63%13:30
5498凱崴13.75▲0.15▲1.10%14:30
5508永信建31.60▲0.10▲0.32%13:30
5511德昌28.25▲0.50▲1.80%13:30
5512力麒10.30▲0.05▲0.49%14:30
5514三豐16.30▲0.15▲0.93%13:30
5515建國9.890.000.00%13:30
5516雙喜15.10▲0.30▲2.03%13:30
5519隆大15.50▼0.05▼0.32%13:30
5520力泰29.55▼0.20▼0.67%13:30
5521工信7.03▼0.02▼0.28%13:30
5522遠雄37.20▲0.40▲1.09%13:30
5523豐謙10.55▼0.05▼0.47%13:30
5525順天22.45▲0.05▲0.22%13:30
5529志嘉5.45▼0.05▼0.91%13:30
5530龍巖60.90▼0.20▼0.33%13:30
5531鄉林9.93▲0.04▲0.40%13:30
5533皇鼎15.900.000.00%13:30
5534長虹80.30▲0.30▲0.38%13:30
5536聖暉158.5▲1.0▲0.63%13:30
5538東明-KY34.300.000.00%13:30
5543崇佑-KY20.350.000.00%13:30
5601台聯櫃26.050.000.00%13:30
5603陸海11.60▲0.05▲0.43%13:30
5604中連貨39.450.000.00%13:30
5607遠雄港21.25▼0.50▼2.30%13:30
5608四維航8.88▲0.02▲0.23%13:30
5609中菲行25.05▼0.10▼0.40%13:30
5701劍湖山1.78▼0.02▼1.11%13:30
5703亞都24.35▼1.0▼3.94%13:30
5704老爺知24.100.000.00%13:30
5706鳳凰36.20▲0.15▲0.42%13:30
5820日盛金9.55▲0.03▲0.32%14:30
5864致和證9.42▲0.04▲0.43%13:30
5871中租-KY131.0▲1.0▲0.77%14:30
5876上海商銀54.60▼0.20▼0.36%14:30
5878台名44.400.000.00%13:30
5880合庫金20.55▼0.05▼0.24%14:30
5902德記9.50▼0.06▼0.63%13:30
5903全家218.5▲0.50▲0.23%13:30
5904寶雅442.0▲17.0▲4.00%14:30
5905南仁湖8.22▼0.06▼0.72%13:30
5906台南-KY12.80▲0.20▲1.59%13:30
5907大洋-KY30.40▲0.6▲1.84%14:30
6005群益證9.03▲0.01▲0.11%14:30
6015宏遠證6.28▲0.05▲0.80%13:30
6016康和證7.32▼0.02▼0.27%13:30
6020大展證12.900.000.00%13:30
6021大慶證12.20▲0.05▲0.41%13:30
6023元大期54.80▼0.20▼0.36%13:30
6024群益期43.950.000.00%13:30
6026福邦證8.520.000.00%13:30
6101寬魚國際51.50▼0.20▼0.39%13:30
6103合邦10.40▲0.30▲2.97%10:30
6104創惟33.00▲0.15▲0.46%14:30
6108競國27.85▲0.15▲0.54%14:30
6109亞元9.23▼0.09▼0.97%13:30
6111大宇資95.20▲0.30▲0.32%14:30
6112聚碩34.10▲0.20▲0.59%13:30
6113亞矽7.13▲0.03▲0.42%13:30
6114久威38.65▲0.05▲0.13%14:30
6115鎰勝41.60▲0.10▲0.24%13:30
6116彩晶6.87▲0.01▲0.15%14:30
6117迎廣14.200.000.00%13:30
6118建達10.50▲0.05▲0.48%14:30
6120達運17.80▲0.45▲2.59%13:30
6121新普268.0▲3.0▲1.13%13:30
6122擎邦11.500.000.00%13:30
6123上奇38.10▼0.6▼1.68%14:30
6124業強47.90▼0.9▼1.84%14:30
6125廣運15.95▲0.30▲1.92%14:30
6126信音11.75▼0.10▼0.84%13:30
6127九豪14.60▲0.35▲2.46%14:30
6128上福31.90▲0.30▲0.95%13:30
6129普誠7.87▲0.04▲0.51%13:30
6130星寶國際23.95▼0.05▼0.21%13:30
6131悠克2.70▼0.06▼2.17%13:30
6133金橋8.43▲0.03▲0.36%13:30
6134萬旭8.03▲0.04▲0.50%13:30
6136富爾特19.80▲0.20▲1.02%13:30
6138茂達60.30▲0.10▲0.17%13:30
6139亞翔25.05▲0.05▲0.20%13:30
6140訊達11.20▲0.10▲0.90%13:30
6141柏承22.30▲0.05▲0.22%14:30
6142友勁8.23▼0.10▼1.20%13:30
6143振曜41.30▼0.30▼0.72%13:30
6144得利影8.48▲0.07▲0.83%13:30
6146耕興203.00.000.00%13:30
6147頎邦63.40▼0.10▼0.16%14:30
6148驊宏資11.30▼0.7▼5.83%14:30
6150撼訊67.60▲0.20▲0.30%14:30
6151晉倫18.50▲0.15▲0.82%13:30
6152百一7.37▼0.08▼1.07%13:30
6153嘉聯益32.80▼0.15▼0.46%14:30
6154順發15.90▲0.05▲0.32%13:30
6155鈞寶22.70▲0.05▲0.22%14:30
6156松上14.70▲0.10▲0.68%13:30
6158禾昌29.10▲1.1▲3.93%14:30
6160欣技19.40▲0.35▲1.84%13:30
6161捷波19.45▼0.10▼0.51%14:30
6163華電網16.45▼0.15▼0.90%14:30
6164華興6.94▲0.01▲0.14%13:30
6165捷泰9.79▲0.07▲0.72%13:30
6166凌華50.00▼0.30▼0.60%14:30
6167久正7.73▲0.17▲2.25%13:30
6168宏齊13.45▲0.05▲0.37%14:30
6169昱泉12.45▲0.15▲1.22%13:30
6170統振15.75▲0.05▲0.32%13:30
6171亞銳士19.90▼0.20▼1.00%13:30
6172互億17.85▼0.10▼0.56%13:30
6173信昌電54.40▲0.10▲0.18%14:30
6174安碁14.55▲0.30▲2.11%13:30
6175立敦21.00▲0.10▲0.48%13:30
6176瑞儀124.50.000.00%14:30
6177達麗28.05▲0.15▲0.54%13:30
6179亞通33.200.000.00%13:30
6180橘子60.20▲0.10▲0.17%14:30
6182合晶32.20▲0.30▲0.94%14:30
6183關貿36.35▲0.05▲0.14%13:30
6184大豐電37.90▲0.05▲0.13%13:30
6185幃翔14.30▲0.10▲0.70%13:30
6186新潤26.50▲0.20▲0.76%14:30
6187萬潤35.150.000.00%13:30
6188廣明45.20▲0.8▲1.69%14:30
6189豐藝34.05▼0.20▼0.58%14:30
6190萬泰科17.85▼0.05▼0.28%14:30
6191精成科17.45▲0.35▲2.05%14:30
6192巨路85.50▲0.7▲0.83%14:30
6194育富22.55▲0.25▲1.12%13:30
6195詩肯36.700.000.00%13:30
6196帆宣48.95▼0.25▼0.51%14:30
6197佳必琪29.55▼0.40▼1.34%13:30
6198凌泰14.700.000.00%13:30
6199天品14.500.000.00%13:30
6201亞弘電34.65▲0.10▲0.29%13:30
6202盛群66.30▲0.6▲0.91%14:30
6203海韻電35.200.000.00%13:30
6204艾華21.350.000.00%13:30
6205詮欣25.70▲0.20▲0.78%13:30
6206飛捷73.50▼0.6▼0.81%13:30
6207雷科24.95▲0.10▲0.40%13:30
6208日揚25.15▲0.05▲0.20%13:30
6209今國光29.45▼0.10▼0.34%14:30
6210慶生41.85▲0.20▲0.48%14:30
6212理銘40.50▲0.50▲1.25%13:30
6213聯茂167.0▲11.5▲7.40%14:30
6214精誠72.80▼1.0▼1.36%13:30
6215和椿16.15▲0.30▲1.89%14:30
6216居易27.90▼0.05▼0.18%14:30
6217中探針40.80▼0.30▼0.73%14:30
6218豪勉23.30▼0.10▼0.43%13:30
6219富旺14.35▲0.15▲1.06%13:30
6220岳豐27.150.000.00%13:30
6221晉泰51.50▼0.10▼0.19%13:30
6222上揚12.50▼0.30▼2.34%13:30
6223旺矽65.20▼0.20▼0.31%14:30
6224聚鼎68.60▼0.30▼0.44%13:30
6225天瀚2.75▼0.10▼3.51%13:30
6226光鼎7.67▼0.06▼0.78%13:30
6227茂綸22.45▲0.05▲0.22%13:30
6228全譜6.42▲0.06▲0.94%13:30
6229研通14.65▲0.6▲4.64%14:30
6230超眾248.0▼3.0▼1.20%14:30
6231系微62.00▼1.3▼2.05%14:30
6233旺玖11.30▲0.10▲0.89%14:30
6234高僑27.30▲0.25▲0.92%13:30
6235華孚13.40▲0.10▲0.75%13:30
6236康呈9.900.000.00%13:30
6237驊訊16.95▲0.10▲0.59%13:30
6238勝麗127.0▲0.50▲0.40%13:30
6239力成84.50▲0.30▲0.36%14:30
6240松崗18.15▼0.10▼0.55%13:30
6241易通展12.80▼0.30▼2.29%13:30
6242立康40.000.000.00%13:30
6243迅杰11.00▲0.40▲3.77%14:30
6244茂迪9.62▲0.10▲1.05%14:30
6245立端70.50▼0.50▼0.70%13:30
6246臺龍9.700.000.00%13:33
6247淇譽電10.400.000.00%13:30
6248沛波27.85▼0.30▼1.07%13:30
6251定穎13.30▲0.15▲1.14%14:30
6257矽格34.05▲0.05▲0.15%14:30
6259百徽3.40▼0.28▼7.61%13:30
6261久元42.500.000.00%14:30
6263普萊德66.00▲0.6▲0.92%13:30
6264富裔6.050.000.00%13:30
6265方土昶6.75▲0.04▲0.60%13:30
6266泰詠22.15▼0.35▼1.56%13:30
6269台郡95.00▲2.0▲2.15%14:30
6270倍微14.95▼0.05▼0.33%14:30
6271同欣電119.5▲1.5▲1.27%13:30
6274台燿152.0▲13.5▲9.75%14:30
6275元山18.60▼0.20▼1.06%13:30
6276安鈦克12.80▲1.1▲9.87%14:30
6277宏正85.100.000.00%13:30
6278台表科75.00▲0.40▲0.54%14:30
6279胡連74.10▼0.10▼0.13%14:30
6281全國電66.20▲0.20▲0.30%13:30
6282康舒22.25▲0.10▲0.45%14:30
6283淳安34.05▼0.25▼0.73%13:30
6284佳邦31.20▲0.10▲0.32%14:30
6285啟碁81.80▲0.30▲0.37%14:30
6287元隆2.21▼0.08▼3.49%13:30
6288聯嘉21.000.000.00%14:30
6289華上0.5400.000.00%13:30
6290良維61.60▼0.20▼0.32%14:30
6291沛亨15.50▼0.9▼5.20%13:30
6292迅德31.15▲0.15▲0.48%13:30
6294智基102.00.000.00%13:30
6404通訊-KY8.90▼0.21▼2.31%13:30
6405悅城15.35▼0.05▼0.32%13:30
6409旭隼661.0▲22.0▲3.44%13:30
6411晶焱100.0▲1.9▲1.94%14:30
6412群電57.90▲0.30▲0.52%13:30
6414樺漢230.0▲2.5▲1.10%14:30
6415矽力-KY708.0▲13.0▲1.87%14:30
6416瑞祺電通89.20▼1.0▼1.11%14:30
6417韋僑61.10▲0.10▲0.16%13:30
6418詠昇22.90▼1.2▼4.98%13:30
6419京晨科7.40▲0.05▲0.68%13:30
6425易發30.65▲0.40▲1.32%13:30
6426統新121.0▼1.0▼0.82%14:30
6431光麗-KY24.50▼0.10▼0.41%13:30
6432今展科27.10▲0.10▲0.37%13:30
6435大中106.00.000.00%14:30
6438迅得59.50▲0.7▲1.19%13:30
6441廣錠37.450.000.00%13:30
6442光聖37.60▼0.10▼0.27%13:30
6443元晶8.00▲0.15▲1.91%14:30
6446藥華藥115.0▼1.5▼1.29%13:30
6449鈺邦33.05▼0.10▼0.30%13:30
6451訊芯-KY115.00.000.00%14:30
6452康友-KY219.5▼1.0▼0.45%13:30
6456GIS-KY107.5▲0.50▲0.47%14:30
6457紘康28.15▲0.25▲0.90%13:30
6461益得19.15▼0.05▼0.26%13:30
6462神盾285.0▲3.0▲1.06%14:30
6464台數科108.0▲1.5▲1.41%13:30
6465威潤51.00▼1.2▼2.30%13:30
6469大樹82.60▼0.9▼1.08%13:30
6470宇智54.40▲4.0▲7.94%14:30
6472保瑞150.50.000.00%13:30
6477安集21.70▲0.05▲0.23%13:30
6482弘煜科29.500.000.00%13:30
6485點序35.55▲0.35▲0.99%13:30
6486互動77.40▼0.10▼0.13%14:30
6488環球晶299.00.000.00%14:30
6492生華科66.90▼0.30▼0.45%13:30
6494九齊31.35▲0.20▲0.64%13:30
6496科懋38.50▼0.10▼0.26%13:30
6497亞獅康-KY10.60▲0.6▲5.47%13:30
6499益安66.90▲0.8▲1.21%13:30
6504南六145.50.000.00%13:30
6505台塑化96.80▲0.30▲0.31%13:30
6506雙邦17.950.000.00%13:30
6508惠光29.700.000.00%13:30
6509聚和18.60▼0.10▼0.53%13:30
6510精測748.0▲23.0▲3.17%14:30
6512啟發電16.00▼0.25▼1.54%13:30
6514芮特-KY67.80▼0.20▼0.29%14:30
6516勤崴131.0▼0.50▼0.38%13:30
6523達爾膚65.200.000.00%14:30
6525捷敏-KY67.80▼0.20▼0.29%13:30
6530創威15.200.000.00%13:30
6531愛普40.800.000.00%13:30
6532瑞耘29.25▼0.10▼0.34%13:30
6533晶心科120.0▲0.50▲0.42%13:30
6535順藥28.70▲0.05▲0.17%13:30
6538倉和87.00▲2.0▲2.35%14:30
6541泰福-KY67.20▲0.30▲0.45%13:30
6542隆中72.80▲1.6▲2.25%13:30
6547高端疫苗28.45▼0.10▼0.35%13:30
6548長華科35.40▼0.50▼1.39%14:30
6552易華電97.10▼0.20▼0.21%14:30
6556勝品46.000.000.00%13:30
6558興能高65.00▲0.10▲0.15%14:30
6560欣普羅38.15▼0.35▼0.91%13:30
6561是方245.0▼0.50▼0.20%13:30
6568宏觀198.5▼6.0▼2.93%13:30
6569醫揚178.5▼0.50▼0.28%13:30
6570維田40.30▲0.30▲0.75%13:30
6573虹揚-KY23.40▼0.20▼0.85%13:30
6574霈方81.50▼0.40▼0.49%13:30
6576逸達70.30▼0.10▼0.14%13:30
6577勁豐66.00▼0.40▼0.60%13:30
6578達邦蛋白26.30▲0.10▲0.38%13:30
6579研揚75.40▲0.7▲0.94%13:30
6581鋼聯90.60▼0.30▼0.33%13:30
6582申豐52.600.000.00%13:30
6589台康生技30.350.000.00%13:30
6590普鴻33.750.000.00%09:00
6591動力-KY44.50▲0.25▲0.56%13:30
6593台灣銘板26.750.000.00%13:30
6594展匯科21.000.000.00%13:30
6596寬宏藝術78.50▲1.0▲1.29%13:30
6603富強鑫11.750.000.00%13:30
6605帝寶64.00▲0.30▲0.47%13:30
6609瀧澤科27.60▲0.20▲0.73%13:30
6612奈米醫材63.70▼0.10▼0.16%13:30
6613朋億146.50.000.00%13:30
6615慧智90.40▲0.40▲0.44%13:30
6616特昇-KY35.95▲0.10▲0.28%13:30
6624萬年清57.200.000.00%13:30
6625必應47.750.000.00%13:30
6629泰金-KY56.400.000.00%13:30
6640均華39.500.000.00%13:30
6641基士德-KY72.10▲0.10▲0.14%13:30
6643M31315.0▲2.5▲0.80%13:30
6649台生材31.75▼0.20▼0.63%13:30
6654天正國際49.70▼0.25▼0.50%13:30
6655科定42.25▼0.25▼0.59%13:30
6662樂斯科39.30▼0.10▼0.25%13:30
6664群翊74.00▲2.1▲2.92%14:30
6666羅麗芬-KY179.5▲0.50▲0.28%13:30
6667信紘科32.20▼0.25▼0.77%13:30
6668中揚光68.40▲0.8▲1.18%14:30
6669緯穎429.5▲7.0▲1.66%14:30
6670復盛應用181.0▼0.50▼0.28%14:30
6671三能-KY40.80▼0.10▼0.24%13:30
6672騰輝電子-KY96.70▲3.5▲3.76%14:30
6674鋐寶科技29.65▼0.20▼0.67%13:30
6679鈺太科技127.0▼1.0▼0.78%13:30
6683雍智科技188.0▼15.0▼7.39%14:30
6803崑鼎199.50.000.00%13:30
7402邑錡44.80▲0.30▲0.67%13:30
8011台通15.90▲0.20▲1.27%13:30
8016矽創178.0▲4.0▲2.30%14:30
8021尖點20.30▲0.15▲0.74%13:30
8024佑華10.70▼0.05▼0.47%13:30
8027鈦昇32.70▼0.25▼0.76%14:30
8028昇陽半導體71.200.000.00%14:30
8032光菱25.00▼0.05▼0.20%13:30
8033雷虎10.50▲0.10▲0.96%14:30
8034榮群11.35▲0.20▲1.79%13:30
8038長園科45.20▼0.25▼0.55%13:30
8039台虹45.55▲2.1▲4.83%14:30
8040九暘11.15▼0.15▼1.33%14:30
8042金山電34.55▲0.05▲0.14%13:30
8043蜜望實32.75▼0.05▼0.15%14:30
8044網家136.5▼4.0▼2.85%13:30
8046南電43.80▲2.5▲5.93%14:30
8047星雲10.00▼0.10▼0.99%13:30
8048德勝44.70▲0.20▲0.45%13:30
8049晶采22.45▲0.05▲0.22%14:30
8050廣積43.30▲0.35▲0.81%14:30
8054安國14.90▲0.10▲0.68%13:30
8059凱碩16.90▼0.10▼0.59%13:30
8064東捷17.550.000.00%14:30
8066來思達75.40▼0.10▼0.13%13:30
8067志旭6.23▼0.08▼1.27%13:30
8068全達26.30▼0.7▼2.59%13:33
8069元太29.00▲0.25▲0.87%14:30
8070長華165.0▲1.5▲0.92%14:30
8071能率網通14.15▼0.05▼0.35%13:30
8072陞泰20.85▼0.05▼0.24%13:30
8074鉅橡18.95▼0.25▼1.30%14:30
8076伍豐39.70▲0.40▲1.02%13:30
8077洛碁14.50▼0.6▼3.97%13:30
8080奧斯特2.82▼0.10▼3.42%13:30
8081致新119.5▼2.0▼1.65%14:30
8083瑞穎144.00.000.00%13:30
8084巨虹23.45▲0.05▲0.21%13:30
8085福華4.55▲0.03▲0.66%13:30
8086宏捷科82.00▲1.5▲1.86%14:30
8087華鎂鑫7.96▲0.35▲4.60%13:30
8088品安25.10▲0.30▲1.21%14:30
8091翔名57.90▼0.10▼0.17%13:30
8092建暐8.10▼0.17▼2.06%13:30
8093保銳5.73▲0.02▲0.35%13:30
8096擎亞10.35▲0.05▲0.49%14:30
8097常珵11.00▼0.15▼1.35%13:30
8099大世科17.80▲0.10▲0.56%13:30
8101華冠2.66▼0.02▼0.75%13:30
8103瀚荃24.50▲0.15▲0.62%13:30
8104錸寶56.50▼1.2▼2.08%14:30
8105凌巨14.25▲0.15▲1.06%14:30
8107大億金茂26.65▼0.10▼0.37%14:30
8109博大80.70▼0.50▼0.62%13:30
8110華東9.54▲0.01▲0.10%14:30
8111立碁9.41▼0.01▼0.11%13:30
8112至上29.25▲0.10▲0.34%14:30
8114振樺電111.5▼0.50▼0.45%13:30
8121越峰12.80▲0.10▲0.79%13:30
8131福懋科34.60▲0.30▲0.87%13:30
8147正淩32.90▲0.15▲0.46%13:30
8150南茂34.00▲0.6▲1.64%14:30
8155博智70.10▲0.30▲0.43%13:30
8163達方39.55▼0.10▼0.25%14:30
8171天宇12.100.000.00%13:30
8176智捷11.05▼0.20▼1.78%13:30
8182加高21.30▲0.10▲0.47%14:30
8183精星15.400.000.00%13:30
8201無敵12.05▼0.05▼0.41%13:30
8210勤誠70.90▲0.9▲1.29%14:30
8213志超38.10▼0.6▼1.42%14:30
8215明基材21.30▲0.05▲0.24%14:30
8222寶一19.60▲0.10▲0.51%13:30
8234新漢29.05▲0.05▲0.17%13:30
8240華宏24.100.000.00%13:30
8249菱光21.65▼0.05▼0.23%13:30
8255朋程90.80▼0.10▼0.11%13:30
8261富鼎27.700.000.00%13:30
8271宇瞻32.95▼0.05▼0.15%13:30
8277商丞9.05▲0.31▲3.55%14:30
8279生展141.50.000.00%13:30
8287英格爾3.14▼0.02▼0.63%13:30
8289泰藝12.15▲0.15▲1.25%13:30
8291尚茂3.75▲0.18▲5.04%13:30
8299群聯297.50.000.00%13:30
8341日友270.0▲1.0▲0.37%14:30
8342益張44.75▲0.6▲1.36%13:30
8349恒耀64.00▼1.3▼1.99%13:30
8354冠好19.45▲0.25▲1.30%13:30
8358金居46.35▲1.1▲2.54%14:30
8367建新國際22.60▼0.05▼0.22%13:30
8374羅昇20.35▲0.05▲0.25%13:30
8383千附36.05▲0.10▲0.28%14:30
8390金益鼎18.85▼0.15▼0.79%13:30
8401白紗科12.00▲0.05▲0.42%13:30
8403盛弘28.45▼0.10▼0.35%13:30
8404百和興業-KY43.90▲0.10▲0.23%14:30
8406金可-KY171.0▼1.5▼0.87%13:30
8409商之器15.60▲0.35▲2.30%13:30
8410森田25.200.000.00%13:30
8411福貞-KY17.10▲0.05▲0.29%13:30
8415大國鋼36.10▼0.15▼0.41%13:30
8416實威116.0▲1.5▲1.31%13:30
8418捷必勝-KY15.00▼0.45▼2.91%13:30
8420明揚30.800.000.00%13:30
8421旭源14.200.000.00%13:30
8422可寧衛155.0▼2.0▼1.27%13:30
8423保綠-KY21.65▲0.10▲0.46%13:30
8424惠普57.700.000.00%13:30
8426紅木-KY22.60▼0.20▼0.88%13:30
8427基勝-KY37.850.000.00%13:30
8429金麗-KY13.20▼0.10▼0.75%13:30
8431匯鑽科72.20▲0.50▲0.70%13:30
8432東生華79.90▼0.10▼0.12%13:30
8433弘帆55.00▲0.50▲0.92%13:30
8435鉅邁52.10▼0.20▼0.38%13:30
8436大江282.00.000.00%14:30
8437大地-KY249.0▼1.5▼0.60%13:30
8440綠電13.750.000.00%13:30
8442威宏-KY56.70▼0.6▼1.05%13:30
8443阿瘦11.45▼0.10▼0.87%13:30
8444綠河-KY86.00▲0.20▲0.23%13:30
8446華研129.5▼1.0▼0.77%13:30
8450霹靂41.25▲0.50▲1.23%13:30
8454富邦媒268.5▲4.0▲1.51%13:30
8455大拓-KY34.400.000.00%13:30
8462柏文229.0▲1.0▲0.44%13:30
8463潤泰材24.850.000.00%13:30
8464億豐271.0▲5.0▲1.88%13:30
8466美吉吉-KY77.20▼0.6▼0.77%13:30
8467波力-KY55.00▼0.40▼0.72%13:30
8472夠麻吉31.80▲0.10▲0.32%13:30
8473山林水53.40▲0.40▲0.75%13:30
8476台境20.05▲0.10▲0.50%13:30
8477創業家49.00▼0.20▼0.41%13:30
8478東哥遊艇50.00▲0.50▲1.01%13:30
8480泰昇-KY128.0▲2.0▲1.59%13:30
8481政伸59.00▼0.10▼0.17%13:30
8482商億-KY133.5▲0.50▲0.38%13:30
8488吉源-KY17.50▲0.30▲1.74%13:30
8489三貝德144.50.000.00%13:30
8497聯廣49.80▲0.40▲0.81%13:30
8499鼎炫-KY127.5▼4.0▼3.04%14:30
8905裕國16.15▲0.05▲0.31%13:30
8906花王16.95▲0.25▲1.50%13:30
8908欣雄44.600.000.00%13:30
8913全銓14.950.000.00%13:30
8916光隆46.00▲0.35▲0.77%14:30
8917欣泰50.800.000.00%13:30
8921沈氏13.35▼0.10▼0.74%13:30
8923時報14.85▼0.05▼0.34%13:30
8924大田50.00▲0.50▲1.01%14:30
8926台汽電28.75▼0.05▼0.17%14:30
8927北基16.85▼0.10▼0.59%13:30
8928鉅明38.70▲0.40▲1.04%14:30
8929富堡24.950.000.00%13:30
8930青鋼13.85▲0.45▲3.36%14:30
8931大汽電24.800.000.00%09:00
8932宏大13.50▲0.15▲1.12%14:30
8933愛地雅4.80▼0.15▼3.03%13:30
8934衡平36.900.000.00%13:30
8935邦泰10.20▲0.7▲7.71%14:30
8936國統18.900.000.00%13:30
8937合騏14.900.000.00%13:30
8938明安40.60▲0.10▲0.25%13:30
8940新天地12.50▲0.10▲0.81%13:30
8941關中46.30▼0.15▼0.32%13:30
8942森鉅67.70▲0.10▲0.15%13:30
8996高力42.20▼0.05▼0.12%13:30
9103美德醫療-DR1.09▲0.02▲1.87%13:30
910322康師傅-DR22.30▲0.30▲1.36%13:30
910482聖馬丁-DR0.270▼0.02▼6.90%13:30
9105泰金寶-DR2.32▼0.01▼0.43%13:30
910861神州-DR8.45▼0.23▼2.65%13:30
9110越南控-DR1.810.000.00%13:30
911608明輝-DR0.830▲0.01▲1.22%13:30
911616杜康-DR0.780▲0.01▲1.30%13:30
911619耀傑-DR0.1100.000.00%13:30
911622泰聚亨-DR6.390.000.00%13:30
911868同方友友-DR1.07▼0.01▼0.93%13:30
912000晨訊科-DR1.850.000.00%13:30
912398友佳-DR3.70▼0.10▼2.63%13:30
9136巨騰-DR7.20▲0.04▲0.56%13:30
9157陽光能源-DR0.5800.000.00%13:30
9188精熙-DR3.75▲0.02▲0.54%13:30
9802鈺齊-KY87.20▲0.6▲0.69%14:30
9902台火9.38▼0.04▼0.42%13:30
9904寶成39.15▼0.35▼0.89%14:30
9905大華23.95▼0.05▼0.21%13:30
9906欣巴巴16.80▲0.10▲0.60%14:30
9907統一實12.10▲0.05▲0.41%14:30
9908大台北30.00▼0.05▼0.17%13:30
9910豐泰216.5▲2.0▲0.93%13:30
9911櫻花42.40▼0.10▼0.24%14:30
9912偉聯8.88▼0.02▼0.22%13:30
9914美利達185.0▲4.0▲2.21%13:30
9917中保87.70▼0.10▼0.11%13:30
9918欣天然34.95▲0.9▲2.49%13:30
9919康那香10.35▼0.05▼0.48%14:30
9921巨大223.50.000.00%14:30
9924福興45.10▼0.20▼0.44%13:30
9925新保37.800.000.00%13:30
9926新海40.65▲0.05▲0.12%13:30
9927泰銘31.20▲0.05▲0.16%13:30
9928中視4.46▼0.11▼2.41%13:30
9929秋雨14.25▲0.15▲1.06%13:30
9930中聯資源51.70▲0.50▲0.98%13:30
9931欣高35.50▼0.10▼0.28%13:30
9933中鼎43.60▼0.10▼0.23%13:30
9934成霖16.40▲0.15▲0.92%13:30
9935慶豐富33.10▼0.10▼0.30%14:30
9937全國40.70▲0.15▲0.37%13:30
9938百和81.40▼3.1▼3.67%14:30
9939宏全57.90▼0.30▼0.52%14:30
9940信義31.90▲0.10▲0.31%13:30
9941裕融113.0▼0.50▼0.44%14:30
9942茂順71.40▲0.10▲0.14%13:30
9943好樂迪67.20▼0.50▼0.74%14:30
9944新麗17.35▲0.20▲1.17%13:30
9945潤泰新43.10▲0.10▲0.23%14:30
9946三發地產23.60▼0.15▼0.63%14:30
9949琉園11.05▲0.05▲0.45%13:30
9950萬國通14.20▼0.10▼0.70%13:30
9951皇田108.0▲0.50▲0.47%14:30
9955佳龍19.30▲0.20▲1.05%13:30
9958世紀鋼76.80▲0.20▲0.26%14:30
9960邁達康31.70▼0.30▼0.94%13:30
9962有益10.750.000.00%13:30
TWOI店頭指數140.7▲0.6▲0.43%14:30

國際股市