台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5075.90▼0.25▼0.33%14:30
0051元大中型10028.67▲0.25▲0.88%13:30
0052富邦科技58.75▲0.35▲0.60%13:30
0053元大電子34.66▲0.44▲1.29%13:30
0054元大台商5019.690.000.00%13:30
0055元大MSCI金融15.450.000.00%13:30
0056元大高股息24.52▲0.03▲0.12%14:30
0057富邦摩台49.93▼0.22▼0.44%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深16.79▲0.26▲1.57%13:30
006201元大富櫃5011.31▲0.01▲0.09%13:30
006203元大MSCI台灣35.530.000.00%13:30
006204永豐臺灣加權47.99▼0.01▼0.02%13:30
006205富邦上証28.00▲0.06▲0.21%14:30
006206元大上證5029.20▲0.08▲0.27%13:30
006207FH滬深21.74▲0.27▲1.26%13:30
006208富邦台5043.540.000.00%14:30
00625K富邦上証+R6.660.000.00%13:30
00631L元大台灣50正233.97▲0.03▲0.09%14:30
00632R元大台灣50反111.89▼0.04▼0.34%14:30
00633L富邦上証正237.29▲0.30▲0.81%14:30
00634R富邦上証反16.17▼0.03▼0.48%14:30
00635U元大S&P黃金22.69▼0.5▼2.32%14:30
00636國泰中國A5019.41▲0.13▲0.67%14:30
00636K國泰中國A50+U6.35▼0.01▼0.16%13:30
00637L元大滬深300正214.34▲0.12▲0.84%14:30
00638R元大滬深300反112.47▼0.04▼0.32%13:30
00639富邦深10010.57▲0.10▲0.96%14:30
00640L富邦日本正214.36▼0.9▼6.08%14:30
00641R富邦日本反116.14▲0.39▲2.48%14:30
00642U元大S&P石油10.23▲0.15▲1.49%14:30
00643群益深証中小12.70▲0.17▲1.36%13:30
00643K群益深証中小+R3.190.000.00%14:35
00645富邦日本18.06▼0.48▼2.59%13:30
00646元大S&P50023.38▼0.7▼2.95%14:30
00647L元大S&P500正224.10▼1.8▼7.06%14:30
00648R元大S&P500反113.26▲0.42▲3.27%13:30
00649FH香港21.050.000.00%14:35
00650LFH香港正220.29▼0.13▼0.64%13:30
00651RFH香港反19.32▼0.05▼0.53%13:30
00652富邦印度15.70▼0.34▼2.12%14:30
00653L富邦印度正213.09▼0.6▼4.17%14:30
00654R富邦印度反118.29▲0.29▲1.61%13:30
00655L國泰中國A50正226.85▲0.10▲0.37%14:30
00656R國泰中國A50反111.31▼0.04▼0.35%13:30
00657國泰日經22523.20▼0.6▼2.60%13:30
00657K國泰日經225+U7.65▼0.20▼2.55%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5019.45▼0.50▼2.51%13:30
00661元大日經22523.48▼0.7▼2.73%13:30
00662富邦NASDAQ29.91▼0.7▼2.32%13:30
00663L國泰臺灣加權正230.08▼0.02▼0.07%13:30
00664R國泰臺灣加權反113.55▼0.02▼0.15%14:30
00665L富邦恒生國企正219.78▲0.19▲0.97%13:30
00666R富邦恒生國企反114.410.000.00%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊23.58▼0.7▼3.04%14:30
00668K國泰美國道瓊+U7.78▼0.28▼3.47%13:30
00669R國泰美國道瓊反114.29▲0.49▲3.55%14:30
00670L富邦NASDAQ正230.99▼1.6▼4.85%14:30
00671R富邦NASDAQ反111.63▲0.27▲2.38%13:30
00672L元大S&P原油正22.900.000.00%14:30
00673R元大S&P原油反131.42▲1.0▲3.46%14:30
00674R元大S&P黃金反115.43▲0.42▲2.80%14:30
00675L富邦臺灣加權正213.180.000.00%14:30
00676R富邦臺灣加權反17.30▼0.03▼0.41%14:30
00677U富邦VIX8.75▼0.19▼2.13%14:30
00678群益NBI生技21.02▼0.19▼0.90%13:30
00679B元大美債20年51.10▲0.15▲0.29%14:30
00680L元大美債20正233.52▼0.20▼0.59%13:30
00681R元大美債20反112.580.000.00%13:30
00682U元大美元指數19.69▼0.10▼0.51%13:30
00683L元大美元指數正220.27▼0.03▼0.15%13:30
00684R元大美元指數反118.06▲0.20▲1.12%13:30
00685L群益臺灣加權正211.70▲0.23▲2.01%13:30
00686R群益臺灣加權反18.00▼0.01▼0.12%14:30
00687B國泰20年美債53.550.000.00%13:30
00688L國泰20年美債正234.33▲0.03▲0.09%13:30
00689R國泰20年美債反112.88▲0.03▲0.23%13:30
00690兆豐藍籌3019.36▼0.11▼0.56%13:30
00691R兆豐藍籌30反116.03▲0.01▲0.06%13:30
00692富邦公司治理19.64▼0.02▼0.10%13:30
00693U街口S&P黃豆14.19▼0.15▼1.05%14:30
00694B富邦美債1-341.22▲0.16▲0.39%13:30
00695B富邦美債7-1042.91▲0.22▲0.52%13:30
00696B富邦美債20年54.000.000.00%13:30
00697B元大美債7-1045.30▲0.15▲0.33%13:30
00700富邦恒生國企17.900.000.00%13:30
00701國泰股利精選3018.41▲0.02▲0.11%14:30
00702國泰標普低波高息14.80▼0.6▼4.02%13:30
00703台新MSCI中國19.14▲0.05▲0.26%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L元大S&P日圓正217.28▲0.27▲1.59%13:30
00707R元大S&P日圓反119.450.000.00%13:30
00708L元大S&P黃金正224.00▼1.2▼4.88%14:30
00709富邦歐洲16.20▼0.22▼1.34%13:30
00710BFH彭博高收益債17.25▲0.22▲1.29%13:30
00711BFH彭博新興債19.53▲0.21▲1.09%13:30
00712FH富時不動產7.97▼1.0▼10.85%14:30
00713元大台灣高息低波27.51▲0.11▲0.40%13:30
00714群益道瓊美國地產16.29▼0.7▼4.18%13:30
00715L華頓S&P布蘭特正23.95▲0.03▲0.77%14:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股15.49▼0.08▼0.51%14:30
00718B富邦中國政策債19.73▲0.04▲0.20%13:30
00719B元大美債1-332.68▲0.03▲0.09%13:30
00720B元大投資級公司債42.21▲0.34▲0.81%13:30
00721B元大中國債3-545.31▲0.06▲0.13%13:30
00722B群益15年IG電信債47.46▲0.17▲0.36%13:30
00723B群益15年IG科技債45.60▲0.30▲0.66%13:30
00724B群益10年IG金融債42.50▲0.9▲2.16%13:30
00725B國泰投資級公司債40.61▲0.29▲0.72%14:30
00726B國泰5Y+新興債39.80▼0.20▼0.50%13:30
00727B國泰1-5Y高收債37.90▼0.08▼0.21%13:30
00728第一金工業3016.25▼0.04▼0.25%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息14.79▼0.06▼0.40%14:30
00731FH富時高息低波40.03▼0.22▼0.55%13:30
00732國泰RMB短期報酬38.30▼0.02▼0.05%13:30
00733富邦臺灣中小16.67▲0.12▲0.73%13:30
00734B台新JPM新興債19.52▲0.29▲1.51%13:30
00735國泰臺韓科技17.640.000.00%13:30
00736國泰新興市場15.69▲0.16▲1.03%13:30
00737國泰AI+Robo17.86▼0.18▼1.00%14:30
00738U元大道瓊白銀15.77▼0.11▼0.69%13:30
00739元大MSCI A股19.75▲0.12▲0.61%13:30
00740B富邦全球投等債45.000.000.00%13:30
00741B富邦全球高收債36.38▼0.05▼0.14%13:30
00742新光內需收益18.60▲0.10▲0.54%13:30
00743國泰中國A15019.85▲0.27▲1.38%13:30
00744B國泰中國政金債5+42.000.000.00%13:30
00745B富邦中政債0-139.47▲0.08▲0.20%13:30
00746B富邦A級公司債46.12▲0.32▲0.70%13:30
00747BFH中國政策債51.750.000.00%13:30
00748B凱基中國債3-1041.63▲0.13▲0.31%13:30
00749B凱基新興債10+42.45▲0.6▲1.43%13:30
00750B凱基科技債10+46.46▼0.20▼0.43%13:30
00751B元大AAA至A公司債47.40▲0.31▲0.66%13:30
00752中信中國5021.91▼0.02▼0.09%14:30
00753L中信中國50正220.48▲0.18▲0.89%13:30
00754B群益AAA-AA公司債49.23▲0.23▲0.47%13:30
00755B群益15年IG公用債43.67▲0.02▲0.05%13:30
00756B群益15年EM主權債45.27▲0.6▲1.39%13:30
00757統一FANG21.90▼0.10▼0.45%14:30
00758BFH能源債52.20▲0.6▲1.16%13:30
00759BFH製藥債74.50▲0.7▲0.95%13:30
00760BFH新興企業債58.00▲0.50▲0.87%13:30
00761B國泰A級公司債48.60▲0.20▲0.41%13:30
00762元大全球AI21.93▼0.23▼1.04%14:30
00763U國票道瓊銅15.12▲0.03▲0.20%13:30
00764B群益25年美債54.70▲0.10▲0.18%13:30
00765B群益中國政金債39.95▲0.14▲0.35%13:30
00766L台新MSCI中國正28.120.000.00%13:30
00767FH美國金融股16.850.000.00%09:00
00768BFH20年美債83.50▼1.1▼1.30%13:30
00769BFH中國信用債60.900.000.00%13:30
00770國泰北美科技21.20▼0.6▼2.57%13:30
00771元大US高息特別股16.78▼0.12▼0.71%13:30
00772B中信高評級公司債47.16▲0.6▲1.18%13:30
00773B中信優先金融債46.74▲1.4▲3.13%13:30
00774B新光中國政金綠債40.32▼0.22▼0.54%13:30
00774C新光中政金綠債+R9.310.000.00%14:35
00775B新光投等債15+43.41▲0.6▲1.33%13:30
00776新光ICE美國權值18.16▼0.46▼2.47%13:30
00777B凱基AAA至A公司債46.30▲0.20▲0.43%13:30
00778B凱基金融債20+46.00▲1.6▲3.58%13:30
00779B凱基美債25+55.000.000.00%13:30
00780B國泰A級金融債41.30▲0.50▲1.23%13:30
00781B國泰A級科技債46.80▲0.20▲0.43%13:30
00782B國泰A級公用債43.43▲0.32▲0.74%13:30
00783富邦中証50017.21▲0.09▲0.53%13:30
00784B富邦中國投等債40.90▲0.20▲0.49%13:30
00785B富邦金融投等債42.83▲0.34▲0.80%13:30
00786B元大10年IG銀行債42.76▲1.1▲2.54%13:30
00787B元大10年IG醫療債44.80▲0.41▲0.92%13:30
00788B元大10年IG電能債41.20▲0.42▲1.03%13:30
00789BFH公司債A370.05▲0.50▲0.72%13:30
00790BFH次順位IG金融債63.40▲1.1▲1.77%13:30
00791BFH美元信用債1-5Y58.60▲0.6▲1.03%13:30
00792B群益A級公司債44.32▲0.44▲1.00%13:30
00793B群益AAA-A醫療債46.14▲0.04▲0.09%13:30
00794B群益7+中國政金債40.50▲0.17▲0.42%13:30
00795B中信美國公債20年51.55▲0.40▲0.78%13:30
00796B中信中國債7-1039.85▲0.15▲0.38%13:30
00797B中信中國美元IG債41.90▲0.6▲1.35%13:30
00798B國泰中企A級債7+42.80▲0.50▲1.18%13:30
00799B國泰A級醫療債44.95▲0.6▲1.47%13:30
008201BP上證5093.000.000.00%13:30
00830國泰費城半導體14.27▼0.43▼2.93%14:30
00831B新光美債1-340.64▲0.24▲0.59%13:30
00832B新光美債20+52.60▲0.25▲0.48%13:30
00833B第一金美債20+50.30▼0.50▼0.98%13:30
00834B第一金金融債10+43.00▲1.0▲2.38%13:30
00835B第一金科技債10+43.80▲0.05▲0.11%13:30
00836B永豐10年A公司債41.90▲0.6▲1.45%13:30
00837B永豐15年金融債33.30▲0.04▲0.12%13:30
00838B永豐7-10年中國債39.68▲0.14▲0.35%13:30
00839B凱基醫療保健債43.38▲0.10▲0.23%13:30
00840B凱基IG精選15+41.75▲0.6▲1.33%13:30
00841B凱基AAA-AA公司債42.90▲0.20▲0.47%13:30
00842B台新美元銀行債40.25▲1.3▲3.21%13:30
00843B台新中國政策債39.66▲0.13▲0.33%13:30
00844B新光15年IG金融債39.91▲0.8▲1.99%13:30
00845B富邦新興投等債34.71▲0.19▲0.55%13:30
00846B富邦歐洲銀行債37.19▲0.19▲0.51%13:30
00847B中信美國市政債38.45▲0.08▲0.21%13:30
00848B中信新興亞洲債37.00▲0.30▲0.82%13:30
00849B中信EM主權債0-538.50▲0.10▲0.26%13:30
00850元大臺灣ESG永續19.11▼0.06▼0.31%14:30
00851台新全球AI18.30▼0.20▼1.08%13:30
00852L國泰美國道瓊正28.69▼0.7▼7.55%14:30
00853B統一美債10年Aa-A34.950.000.00%13:30
00854B富邦全球保險債37.90▲0.5▲1.39%13:30
00855B富邦全球能源債33.72▲0.8▲2.43%13:30
00856B永豐1-3年美公債39.95▲0.05▲0.13%13:30
00857B永豐20年美公債45.97▲0.32▲0.70%13:30
00858永豐美國500大17.73▼0.7▼3.80%13:30
00859B群益0-1年美債39.52▲0.05▲0.13%13:30
00860B群益1-5年IG債38.81▲0.25▲0.65%13:30
00861元大全球未來通訊18.05▼0.30▼1.63%14:30
00862B中信投資級公司債37.95▲0.48▲1.28%13:30
00863B中信全球電信債40.37▲0.12▲0.30%13:30
00864B中信美國公債0-139.90▲0.06▲0.15%13:30
00865B國泰US短期公債39.86▲0.02▲0.05%13:30
00866新光ShillerCAPE15.86▼0.42▼2.58%13:30
00867B新光A-BBB電信債40.45▲0.23▲0.57%13:30
00868BFT1-3年美公債40.78▼0.01▼0.02%13:30
00869BFT10-25年公司債37.45▲0.40▲1.08%13:30
00870B元大15年EM主權債37.73▲0.9▲2.53%13:30
00872B凱基美債1-341.17▲0.12▲0.29%13:30
00873B凱基新興債1-537.87▲0.07▲0.19%13:30
00874B凱基BBB公司債15+36.00▲0.9▲2.71%13:30
00875國泰網路資安19.74▼0.28▼1.40%14:30
020000富邦特選蘋果N4.49▲0.01▲0.22%13:30
020002元富新中國N12.220.000.00%14:35
020004兆豐電菁英30N20.040.000.00%13:30
020005永豐外資50N22.310.000.00%14:35
020006永昌中小300N21.060.000.00%14:35
020007凱基臺灣500N16.300.000.00%14:35
020008元大特股高息N9.76▲0.01▲0.10%13:30
1101台泥39.00▼0.50▼1.27%14:30
1102亞泥38.60▼0.8▼2.03%14:30
1103嘉泥15.10▼0.05▼0.33%13:30
1104環泥15.75▼0.05▼0.32%14:30
1108幸福6.50▲0.19▲3.01%14:30
1109信大15.85▼0.15▼0.94%13:30
1110東泥15.95▼0.15▼0.93%13:30
1201味全20.00▲0.05▲0.25%14:30
1203味王26.30▲0.10▲0.38%13:30
1210大成36.950.000.00%14:30
1213大飲5.70▼0.15▼2.56%13:30
1215卜蜂59.20▲0.10▲0.17%14:30
1216統一65.10▼0.50▼0.76%14:30
1217愛之味6.89▲0.04▲0.58%14:30
1218泰山22.65▼0.40▼1.74%13:30
1219福壽18.25▲0.10▲0.55%13:30
1220台榮10.15▲0.10▲1.00%13:30
1225福懋油32.65▲0.6▲2.03%14:30
1227佳格62.00▲1.0▲1.64%14:30
1229聯華37.90▲0.6▲1.74%14:30
1231聯華食38.90▼0.15▼0.38%14:30
1232大統益112.5▲3.5▲3.21%14:30
1233天仁34.00▲0.45▲1.34%13:30
1234黑松30.25▲0.35▲1.17%13:30
1235興泰23.70▲0.10▲0.42%13:30
1236宏亞10.400.000.00%13:30
1240茂生農經43.30▼0.20▼0.46%13:30
1256鮮活果汁-KY175.0▼1.0▼0.57%13:30
1258其祥-KY9.00▲0.38▲4.41%13:30
1259安心63.200.000.00%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥196.00.000.00%13:30
1268漢來美食102.5▼1.0▼0.97%13:30
1301台塑74.40▼0.7▼0.93%14:30
1303南亞53.70▼1.0▼1.83%14:30
1304台聚10.10▲0.05▲0.50%13:30
1305華夏14.10▼0.05▼0.35%14:30
1307三芳17.20▲0.10▲0.58%13:30
1308亞聚13.950.000.00%14:30
1309台達化8.33▲0.18▲2.21%13:30
1310台苯13.60▼0.10▼0.73%14:30
1312國喬13.05▲0.15▲1.16%14:30
1313聯成7.98▲0.01▲0.13%13:30
1314中石化7.31▼0.02▼0.27%14:30
1315達新45.60▲0.15▲0.33%14:30
1316上曜8.050.000.00%13:30
1319東陽32.85▲0.9▲2.66%14:30
1321大洋24.95▲0.05▲0.20%13:30
1323永裕28.90▼0.7▼2.36%13:30
1324地球7.76▼0.04▼0.51%13:30
1325恆大38.95▲1.4▲3.59%14:30
1326台化66.20▼0.8▼1.19%14:30
1333恩得利1.59▼0.17▼9.66%14:30
1336台翰13.35▲0.10▲0.75%13:30
1337再生-KY3.80▲0.17▲4.68%13:30
1338廣華-KY44.10▲0.25▲0.57%14:30
1339昭輝36.35▲0.40▲1.11%13:30
1340勝悅-KY8.71▲0.02▲0.23%14:30
1341富林-KY58.50▲1.0▲1.74%13:30
1402遠東新22.50▼0.05▼0.22%14:30
1409新纖9.99▼0.01▼0.10%14:30
1410南染28.10▲0.10▲0.36%13:30
1413宏洲6.70▲0.20▲3.08%13:30
1414東和5.67▼0.05▼0.87%13:30
1416廣豐9.92▲0.02▲0.20%13:30
1417嘉裕7.42▼0.03▼0.40%13:30
1418東華5.800.000.00%13:30
1419新紡36.00▼0.40▼1.10%13:30
1423利華9.96▲0.01▲0.10%13:30
1432大魯閣4.43▼0.06▼1.34%13:30
1434福懋30.800.000.00%14:30
1435中福7.100.000.00%13:30
1436華友聯36.15▼0.25▼0.69%13:30
1437勤益控19.10▲0.30▲1.60%13:30
1438裕豐10.500.000.00%13:30
1439中和31.00▲0.6▲2.14%13:30
1440南紡8.09▼0.06▼0.74%14:30
1441大東5.75▲0.05▲0.88%13:30
1442名軒14.80▲0.10▲0.68%13:30
1443立益8.53▼0.06▼0.70%13:30
1444力麗6.45▼0.05▼0.77%13:30
1445大宇7.100.000.00%13:30
1446宏和23.80▲0.8▲3.25%14:30
1447力鵬5.22▲0.01▲0.19%13:30
1449佳和9.61▼0.18▼1.84%13:30
1451年興14.150.000.00%14:30
1452宏益16.40▲0.10▲0.61%13:30
1453大將6.41▲0.06▲0.94%13:30
1454台富7.84▼0.03▼0.38%13:30
1455集盛6.06▲0.10▲1.68%14:30
1456怡華7.50▲0.16▲2.18%13:30
1457宜進11.05▼0.05▼0.45%13:30
1459聯發5.42▲0.03▲0.56%13:30
1460宏遠6.21▲0.6▲9.91%13:30
1463強盛10.40▲0.10▲0.97%13:30
1464得力16.95▲0.35▲2.11%13:30
1465偉全13.60▼0.05▼0.37%13:30
1466聚隆7.12▲0.20▲2.89%13:30
1467南緯7.80▼0.18▼2.26%13:30
1468昶和9.43▼0.02▼0.21%13:30
1470大統染20.000.000.00%13:30
1471首利1.50▲0.02▲1.35%13:30
1472三洋紡8.76▼0.5▼5.71%13:30
1473台南21.00▼0.10▼0.47%13:30
1474弘裕7.91▼0.13▼1.62%13:30
1475本盟6.27▲0.05▲0.80%13:30
1476儒鴻236.5▼4.0▼1.66%14:30
1477聚陽107.5▲1.5▲1.42%14:30
1503士電39.60▼0.10▼0.25%13:30
1504東元24.00▼0.10▼0.41%13:30
1506正道10.00▲0.20▲2.04%13:30
1507永大58.50▼0.50▼0.85%13:30
1512瑞利3.23▲0.02▲0.62%13:30
1513中興電22.20▼0.15▼0.67%14:30
1514亞力16.40▼0.15▼0.91%14:30
1515力山42.10▲0.05▲0.12%14:30
1516川飛13.20▼0.20▼1.49%13:33
1517利奇6.77▲0.03▲0.45%13:30
1519華城25.20▲0.9▲3.70%14:30
1521大億54.00▲0.20▲0.37%13:30
1522堤維西21.00▲0.6▲3.19%14:30
1524耿鼎8.65▼0.02▼0.23%13:30
1525江申40.50▼0.45▼1.10%13:30
1526日馳15.75▼0.15▼0.94%13:30
1527鑽全38.500.000.00%14:30
1528恩德5.60▼0.10▼1.75%13:30
1529樂士11.80▼0.20▼1.67%14:30
1530亞崴25.40▼0.10▼0.39%13:30
1531高林股10.60▲0.15▲1.44%13:30
1532勤美22.35▼0.25▼1.11%13:30
1533車王電23.45▲0.40▲1.74%13:30
1535中宇26.70▼0.40▼1.48%13:30
1536和大76.50▲0.40▲0.53%14:30
1537廣隆132.0▼1.0▼0.75%13:30
1538正峰新2.25▼0.18▼7.41%13:30
1539巨庭13.45▼0.10▼0.74%13:30
1540喬福14.90▼0.10▼0.67%13:30
1541錩泰29.50▼0.9▼2.96%13:30
1558伸興118.5▲1.0▲0.85%13:30
1560中砂51.50▲0.30▲0.59%13:30
1565精華310.0▼1.0▼0.32%13:30
1566捷邦19.650.000.00%14:35
1568倉佑13.55▲0.25▲1.88%13:30
1569濱川14.90▼0.05▼0.33%14:30
1570力肯12.15▲0.05▲0.41%13:30
1580新麥84.000.000.00%13:30
1582信錦64.90▲0.10▲0.15%14:30
1583程泰52.80▼0.7▼1.31%13:30
1584精剛7.20▲0.01▲0.14%13:30
1586和勤34.00▲0.20▲0.59%13:30
1587吉茂10.90▲0.45▲4.31%14:30
1589永冠-KY50.10▼0.50▼0.99%14:30
1590亞德客-KY440.0▼11.0▼2.44%14:30
1591駿吉-KY18.00▲0.50▲2.86%13:30
1592英瑞-KY10.45▼0.45▼4.13%13:30
1593祺驊42.45▲0.6▲1.56%13:30
1595川寶26.65▲0.8▲2.90%13:30
1597直得65.30▼0.20▼0.31%13:30
1598岱宇31.70▼0.20▼0.63%13:30
1599宏佳騰27.00▲0.15▲0.56%13:30
1603華電28.05▲0.25▲0.90%13:30
1604聲寶17.35▲0.30▲1.76%14:30
1605華新11.05▲0.05▲0.45%14:30
1608華榮8.33▲0.16▲1.96%13:30
1609大亞8.38▲0.14▲1.70%13:30
1611中電11.10▼0.10▼0.89%14:30
1612宏泰9.23▲0.06▲0.65%13:30
1614三洋電25.950.000.00%13:30
1615大山18.35▲0.35▲1.94%13:30
1616億泰3.70▲0.03▲0.82%13:30
1617榮星9.74▼0.03▼0.31%13:30
1618合機6.65▲0.01▲0.15%13:30
1626艾美特-KY19.10▲0.10▲0.53%14:30
1701中化19.00▲0.20▲1.06%14:30
1702南僑41.95▲1.5▲3.84%13:30
1707葡萄王193.0▼4.0▼2.03%13:30
1708東鹼21.65▲0.20▲0.93%14:30
1709和益11.80▼0.20▼1.67%13:30
1710東聯14.250.000.00%13:30
1711永光12.20▲0.05▲0.41%13:30
1712興農19.000.000.00%14:30
1713國化16.65▼0.05▼0.30%13:30
1714和桐6.08▼0.02▼0.33%13:30
1717長興22.85▲0.30▲1.33%13:30
1718中纖5.38▲0.16▲3.07%14:30
1720生達34.75▲0.6▲1.61%14:30
1721三晃8.57▼0.05▼0.58%13:30
1722台肥41.60▼0.20▼0.48%14:30
1723中碳93.50▲0.20▲0.21%13:30
1724台硝10.400.000.00%13:30
1725元禎13.000.000.00%13:30
1726永記63.600.000.00%13:30
1727中華化8.50▲0.01▲0.12%13:30
1730花仙子59.30▲0.50▲0.85%14:30
1731美吾華12.00▲0.05▲0.42%13:30
1732毛寶28.50▲0.05▲0.18%14:30
1733五鼎21.40▲0.20▲0.94%14:30
1734杏輝16.75▲0.10▲0.60%13:30
1735日勝化15.900.000.00%13:30
1736喬山50.90▲0.30▲0.59%14:30
1737臺鹽28.80▲0.10▲0.35%13:30
1742台蠟19.00▼0.25▼1.30%13:30
1752南光40.85▲0.05▲0.12%13:30
1760寶齡富錦71.00▼2.0▼2.74%14:30
1762中化生32.30▲0.45▲1.41%14:30
1773勝一85.000.000.00%13:30
1776展宇17.90▲0.10▲0.56%13:30
1777生泰70.20▼0.50▼0.71%14:30
1781合世10.90▲0.9▲9.55%13:30
1783和康生16.30▲0.20▲1.24%13:30
1784訊聯28.10▲0.30▲1.08%14:30
1785光洋科16.050.000.00%13:30
1786科妍46.40▲0.7▲1.53%13:30
1787福盈科26.150.000.00%14:35
1788杏昌99.9▼0.10▼0.10%13:30
1789神隆27.00▲0.8▲3.05%14:30
1795美時60.90▲0.7▲1.16%14:30
1796金穎生技19.50▲0.50▲2.63%13:30
1799易威9.10▲0.41▲4.72%13:30
1802台玻7.34▼0.05▼0.68%13:30
1805寶徠8.20▼0.44▼5.09%13:33
1806冠軍4.06▲0.06▲1.50%13:30
1808潤隆55.00▼0.10▼0.18%13:30
1809中釉7.77▲0.15▲1.97%14:30
1810和成6.12▲0.05▲0.82%13:30
1813寶利徠19.10▼0.15▼0.78%13:30
1815富喬9.06▲0.08▲0.89%14:30
1817凱撒衛27.40▲0.05▲0.18%13:30
1902台紙20.25▲0.15▲0.75%14:30
1903士紙30.40▼0.40▼1.30%13:30
1904正隆20.50▼0.05▼0.24%14:30
1905華紙6.79▲0.08▲1.19%13:30
1906寶隆11.15▲0.15▲1.36%13:30
1907永豐餘11.65▲0.10▲0.87%14:30
1909榮成11.95▲0.40▲3.46%14:30
2002中鋼18.80▼0.15▼0.79%14:30
2006東和鋼鐵21.50▼0.10▼0.46%14:30
2007燁興3.70▼0.03▼0.80%13:30
2008高興昌12.50▲0.30▲2.46%13:30
2009第一銅6.45▲0.13▲2.06%14:30
2010春源8.62▼0.03▼0.35%13:30
2012春雨16.700.000.00%13:30
2013中鋼構19.50▲0.25▲1.30%13:30
2014中鴻6.80▲0.17▲2.56%14:30
2015豐興46.30▲0.15▲0.33%13:30
2017官田鋼6.27▼0.01▼0.16%13:30
2020美亞15.05▲0.05▲0.33%14:30
2022聚亨3.51▲0.01▲0.29%13:30
2023燁輝7.82▲0.05▲0.64%13:30
2024志聯11.95▲0.10▲0.84%13:30
2027大成鋼25.00▼1.9▼7.06%14:30
2028威致9.47▲0.14▲1.50%13:30
2029盛餘14.80▲0.20▲1.37%13:30
2030彰源9.65▼0.04▼0.41%14:30
2031新光鋼21.55▲0.10▲0.47%14:30
2032新鋼7.34▲0.11▲1.52%13:30
2033佳大8.47▲0.06▲0.71%13:30
2034允強21.900.000.00%14:30
2035唐榮38.30▼0.10▼0.26%13:30
2038海光5.15▲0.15▲3.00%13:30
2049上銀202.5▲2.0▲1.00%14:30
2059川湖290.0▼2.0▼0.68%13:30
2061風青7.00▼0.02▼0.28%13:33
2062橋椿18.50▼0.05▼0.27%13:30
2063世鎧34.35▲0.25▲0.73%14:30
2064晉椿10.30▼0.30▼2.83%13:30
2065世豐47.85▼0.15▼0.31%13:30
2066世德43.60▲0.25▲0.58%13:30
2067嘉鋼8.80▼0.20▼2.22%13:30
2069運錩14.00▼0.10▼0.71%13:30
2070精湛22.50▼1.5▼6.44%13:30
2101南港38.35▼0.9▼2.42%14:30
2102泰豐12.20▼0.05▼0.41%14:30
2103台橡14.50▼0.05▼0.34%14:30
2104中橡19.25▼0.15▼0.77%14:30
2105正新30.45▼0.35▼1.14%14:30
2106建大25.95▲0.05▲0.19%13:30
2107厚生15.15▲0.30▲2.02%14:30
2108南帝26.95▲0.10▲0.37%13:30
2109華豐11.000.000.00%13:30
2114鑫永銓71.60▼0.20▼0.28%13:30
2115六暉-KY35.90▲0.25▲0.70%13:30
2201裕隆14.85▲0.15▲1.02%14:30
2204中華25.45▲0.6▲2.21%14:30
2206三陽工業19.25▼0.10▼0.52%13:30
2207和泰車473.5▼17.5▼3.56%14:30
2208台船17.50▼0.10▼0.57%13:30
2221大甲19.75▼0.15▼0.75%13:30
2227裕日車227.0▼4.0▼1.73%14:30
2228劍麟73.80▲0.7▲0.96%14:30
2230泰茂8.50▲0.05▲0.59%13:30
2231為升107.0▼5.0▼4.46%14:30
2233宇隆48.30▼0.20▼0.41%13:30
2235謚源42.00▲0.40▲0.96%13:30
2236百達-KY13.05▲0.05▲0.38%13:30
2239英利-KY51.70▲0.40▲0.78%13:30
2243宏旭-KY9.03▲0.08▲0.89%13:30
2301光寶科41.35▲0.05▲0.12%14:30
2302麗正7.18▲0.02▲0.28%14:30
2303聯電13.80▲0.15▲1.10%14:30
2305全友4.220.000.00%13:30
2308台達電120.0▼0.50▼0.41%14:30
2312金寶9.86▲0.02▲0.20%14:30
2313華通31.75▲0.50▲1.60%14:30
2314台揚15.10▼0.05▼0.33%13:30
2316楠梓電24.35▲0.6▲2.74%14:30
2317鴻海70.00▲0.10▲0.14%14:30
2321東訊1.16▲0.10▲9.43%13:30
2323中環6.97▲0.39▲5.93%14:30
2324仁寶17.75▲0.45▲2.60%14:30
2327國巨272.5▼2.0▼0.73%14:30
2328廣宇16.70▼0.10▼0.60%14:30
2329華泰9.80▲0.11▲1.14%14:30
2330台積電271.5▼2.5▼0.91%14:30
2331精英8.36▲0.16▲1.95%14:30
2332友訊11.50▼0.20▼1.71%14:30
2337旺宏25.90▲0.40▲1.57%14:30
2338光罩25.00▲0.20▲0.81%14:30
2340光磊18.15▲0.30▲1.68%14:30
2342茂矽19.90▼0.10▼0.50%14:30
2344華邦電11.60▲0.25▲2.20%14:30
2345智邦166.5▲3.5▲2.15%14:30
2347聯強36.70▼0.45▼1.21%14:30
2348海悅49.85▲0.8▲1.63%14:30
2349錸德4.39▲0.15▲3.54%14:30
2351順德38.10▲0.30▲0.79%13:30
2352佳世達15.45▲0.6▲4.39%14:30
2353宏碁15.65▲0.05▲0.32%14:30
2354鴻準49.00▼0.50▼1.01%14:30
2355敬鵬20.65▼0.15▼0.72%14:30
2356英業達23.00▼0.30▼1.29%14:30
2357華碩198.0▼6.5▼3.18%14:30
2358廷鑫10.85▼0.10▼0.91%13:30
2359所羅門15.900.000.00%13:30
2360致茂122.0▼2.5▼2.01%14:30
2362藍天28.80▲0.05▲0.17%13:30
2363矽統8.15▲0.13▲1.62%14:30
2364倫飛2.30▲0.10▲4.55%13:30
2365昆盈7.26▲0.02▲0.28%14:30
2367燿華19.65▲0.15▲0.77%14:30
2368金像電25.15▲0.9▲3.71%14:30
2369菱生8.26▲0.02▲0.24%14:30
2371大同20.90▲1.3▲6.63%14:30
2373震旦行84.500.000.00%13:30
2374佳能10.45▲0.05▲0.48%13:30
2375凱美29.85▲0.15▲0.51%14:30
2376技嘉52.50▲1.5▲2.94%14:30
2377微星89.40▲0.7▲0.79%14:30
2379瑞昱213.0▼5.5▼2.52%14:30
2380虹光3.17▲0.02▲0.63%14:30
2382廣達59.70▼0.50▼0.83%14:30
2383台光電107.0▲1.0▲0.94%14:30
2385群光79.00▲3.2▲4.22%14:30
2387精元25.30▼1.3▼4.71%14:30
2388威盛19.60▲0.35▲1.82%13:30
2390云辰7.00▼0.02▼0.28%14:30
2392正崴29.80▲0.6▲1.88%14:30
2393億光25.25▲0.35▲1.41%14:30
2395研華244.5▼5.0▼2.00%14:30
2397友通64.10▲2.0▲3.22%13:30
2399映泰8.05▲0.15▲1.90%13:30
2401凌陽8.84▲0.23▲2.67%14:30
2402毅嘉11.05▲0.10▲0.91%13:30
2404漢唐165.0▼0.50▼0.30%14:30
2405浩鑫7.32▲0.12▲1.67%13:30
2406國碩9.14▲0.11▲1.22%14:30
2408南亞科53.90▲0.20▲0.37%14:30
2409友達6.97▲0.6▲9.94%14:30
2412中華電107.0▼0.50▼0.47%14:30
2413環科9.820.000.00%13:30
2414精技20.70▲0.10▲0.49%14:30
2415錩新11.65▲0.05▲0.43%13:30
2417圓剛9.80▲0.05▲0.51%13:30
2419仲琦17.65▲0.05▲0.28%14:30
2420新巨28.90▲0.25▲0.87%13:30
2421建準31.60▲0.20▲0.64%14:30
2423固緯21.450.000.00%13:30
2424隴華21.00▲1.5▲7.69%13:30
2425承啟26.50▼0.15▼0.56%13:30
2426鼎元9.66▲0.08▲0.84%14:30
2427三商電9.66▲0.01▲0.10%14:30
2428興勤74.00▲0.6▲0.82%13:30
2429銘旺科17.30▼0.7▼3.89%13:30
2430燦坤13.75▲0.05▲0.36%13:30
2431聯昌6.89▲0.11▲1.62%13:30
2433互盛電48.40▲0.30▲0.62%13:30
2434統懋5.30▼0.19▼3.46%13:30
2436偉詮電21.80▲0.35▲1.63%14:30
2438翔耀5.55▼0.31▼5.29%13:30
2439美律123.5▼1.0▼0.80%14:30
2440太空梭7.88▲0.18▲2.34%13:30
2441超豐40.15▼1.9▼4.40%13:30
2442新美齊6.55▲0.25▲3.97%14:30
2443新利虹2.84▲0.04▲1.43%13:30
2444兆勁14.100.000.00%13:30
2448晶電26.40▲0.6▲2.33%14:30
2449京元電子30.15▼0.10▼0.33%14:30
2450神腦26.40▲0.05▲0.19%13:30
2451創見66.70▲0.20▲0.30%13:30
2453凌群14.45▲0.10▲0.70%13:30
2454聯發科334.0▲6.5▲1.98%14:30
2455全新79.50▲1.0▲1.27%14:30
2456奇力新81.90▲1.1▲1.36%14:30
2457飛宏5.93▲0.11▲1.89%14:30
2458義隆85.00▲1.1▲1.31%14:30
2459敦吉37.20▲0.15▲0.40%13:30
2460建通7.10▲0.20▲2.90%13:30
2461光群雷12.55▼0.20▼1.57%14:30
2462良得電24.10▼0.30▼1.23%13:30
2464盟立30.65▲0.25▲0.82%14:30
2465麗臺6.47▲0.07▲1.09%14:30
2466冠西電32.00▼0.15▼0.47%13:30
2467志聖25.35▲0.30▲1.20%14:30
2468華經12.900.000.00%13:30
2471資通18.60▲0.10▲0.54%14:30
2472立隆電27.400.000.00%14:30
2474可成201.5▲6.0▲3.07%14:30
2476鉅祥18.25▼0.15▼0.82%13:30
2477美隆電19.95▲0.05▲0.25%13:30
2478大毅52.50▲0.9▲1.74%14:30
2480敦陽科53.30▲0.30▲0.57%14:30
2481強茂19.10▼0.05▼0.26%14:30

名稱	價格	漲跌	比例	時間

2482連宇9.83▲0.03▲0.31%13:30
2483百容16.300.000.00%13:30
2484希華15.550.000.00%14:30
2485兆赫13.55▲0.15▲1.12%14:30
2486一詮5.82▲0.03▲0.52%13:30
2488漢平26.05▲0.25▲0.97%13:30
2489瑞軒6.60▲0.07▲1.07%14:30
2491吉祥全7.00▼0.13▼1.82%13:30
2492華新科162.5▲1.5▲0.93%14:30
2493揚博26.60▲0.15▲0.57%14:30
2495普安10.85▲0.10▲0.93%13:30
2496卓越52.80▲0.8▲1.54%13:30
2497怡利電13.650.000.00%13:30
2498宏達電28.90▲0.50▲1.76%14:30
2499東貝4.57▼0.50▼9.86%14:30
2501國建16.90▼0.35▼2.03%13:30
2504國產11.00▼0.05▼0.45%14:30
2505國揚17.85▼0.10▼0.56%13:30
2506太設8.780.000.00%13:30
2509全坤建19.600.000.00%13:30
2511太子9.12▼0.01▼0.11%13:30
2514龍邦13.30▲0.20▲1.53%13:30
2515中工5.89▲0.04▲0.68%14:30
2516新建4.15▲0.04▲0.97%13:30
2520冠德22.80▼0.15▼0.65%13:30
2524京城29.95▼0.40▼1.32%13:30
2527宏璟17.600.000.00%13:30
2528皇普17.50▲0.10▲0.57%13:30
2530華建15.550.000.00%14:30
2534宏盛15.45▲0.25▲1.64%14:30
2535達欣工19.500.000.00%13:30
2536宏普20.10▼0.30▼1.47%13:30
2537聯上發7.390.000.00%13:30
2538基泰8.830.000.00%13:30
2539櫻花建31.60▲0.7▲2.27%14:30
2540愛山林16.90▼0.10▼0.59%13:30
2542興富發39.90▼0.6▼1.48%14:30
2543皇昌6.60▼0.40▼5.71%13:30
2545皇翔28.55▲0.20▲0.71%13:30
2546根基34.20▼0.10▼0.29%13:30
2547日勝生9.06▲0.10▲1.12%14:30
2548華固81.80▼0.8▼0.97%14:30
2596綠意16.55▼0.05▼0.30%13:30
2597潤弘58.30▼0.9▼1.52%13:30
2601益航8.73▲0.10▲1.16%14:30
2603長榮9.10▼0.15▼1.62%14:30
2605新興12.00▲0.8▲7.14%14:30
2606裕民26.55▲0.6▲2.12%14:30
2607榮運11.65▲0.15▲1.30%13:30
2608嘉里大榮36.35▲0.05▲0.14%14:30
2609陽明5.06▼0.02▼0.39%14:30
2610華航6.53▼0.08▼1.21%14:30
2611志信5.60▲0.07▲1.27%14:30
2612中航21.90▲0.40▲1.86%14:30
2613中櫃10.80▲0.10▲0.93%13:30
2614東森10.10▲0.10▲1.00%14:30
2615萬海14.35▲0.6▲4.36%14:30
2616山隆28.40▼0.20▼0.70%13:30
2617台航13.70▲0.20▲1.48%14:30
2618長榮航9.04▲0.15▲1.69%14:30
2630亞航13.40▼0.10▼0.74%13:30
2633台灣高鐵28.35▼0.40▼1.39%14:30
2634漢翔26.650.000.00%14:30
2636台驊投控19.20▲0.10▲0.52%13:30
2637慧洋-KY21.90▲0.20▲0.92%14:30
2640大車隊64.00▼1.0▼1.54%13:30
2641正德5.03▲0.05▲1.00%13:30
2642宅配通26.65▲0.15▲0.57%14:30
2643捷迅31.000.000.00%14:30
2701萬企11.15▲0.15▲1.36%13:30
2702華園11.65▲0.40▲3.56%13:30
2704國賓25.10▲0.35▲1.41%13:30
2705六福10.60▲0.15▲1.44%13:30
2706第一店12.100.000.00%13:30
2707晶華108.0▼1.5▼1.37%14:30
2712遠雄來34.10▼1.1▼3.13%13:30
2718晶悅16.80▲0.10▲0.60%13:30
2719燦星旅7.29▲0.6▲9.13%13:33
2722夏都22.400.000.00%13:30
2723美食-KY75.20▲0.10▲0.13%14:30
2726雅茗-KY55.30▼0.10▼0.18%13:30
2727王品61.00▼2.9▼4.54%14:30
2729瓦城189.5▼4.5▼2.32%13:30
2731雄獅57.20▲1.6▲2.88%13:30
2732六角117.50.000.00%13:30
2734易飛網9.77▲0.07▲0.72%13:30
2736高野11.80▲0.10▲0.85%13:30
2739寒舍20.50▲0.05▲0.24%13:30
2740天蔥10.10▼0.30▼2.88%13:30
2743山富12.05▲0.05▲0.42%13:30
2745五福12.00▼0.05▼0.41%13:30
2748雲品37.05▼0.30▼0.80%13:30
2752豆府92.60▲0.10▲0.11%13:30
2801彰銀18.80▼0.25▼1.31%14:30
2809京城銀28.40▲0.05▲0.18%14:30
2812台中銀10.20▼0.15▼1.45%14:30
2816旺旺保18.15▼0.10▼0.55%14:30
2820華票13.95▼0.05▼0.36%13:30
2823中壽17.25▲0.40▲2.37%14:30
2832台產18.20▼0.20▼1.09%13:30
2834臺企銀9.58▼0.11▼1.14%14:30
2836高雄銀8.99▼0.21▼2.28%13:30
2838聯邦銀9.82▼0.06▼0.61%14:30
2838A聯邦甲特50.500.000.00%13:30
2841台開5.89▲0.31▲5.56%14:30
2845遠東銀10.00▼0.05▼0.50%14:30
2849安泰銀13.10▲0.05▲0.38%13:30
2850新產33.40▼0.25▼0.74%13:30
2851中再保16.95▼0.15▼0.88%13:30
2852第一保12.75▼0.10▼0.78%13:30
2855統一證12.85▼0.15▼1.15%14:30
2867三商壽8.66▲0.40▲4.84%14:30
2880華南金17.80▼0.25▼1.39%14:30
2881富邦金37.40▼0.15▼0.40%14:30
2881A富邦特62.20▲0.20▲0.32%13:30
2881B富邦乙特60.800.000.00%13:30
2882國泰金35.25▼0.05▼0.14%14:30
2882A國泰特61.00▲0.20▲0.33%13:30
2882B國泰乙特61.20▲0.10▲0.16%13:30
2883開發金7.51▲0.09▲1.21%14:30
2884玉山金24.250.000.00%14:30
2885元大金15.30▼0.25▼1.61%14:30
2886兆豐金28.05▼0.40▼1.41%14:30
2887台新金11.60▼0.10▼0.85%14:30
2887E台新戊特52.00▲0.10▲0.19%13:30
2888新光金7.64▲0.01▲0.13%14:30
2889國票金10.30▼0.05▼0.48%14:30
2890永豐金11.00▼0.05▼0.45%14:30
2891中信金17.75▼0.15▼0.84%14:30
2891B中信乙特64.000.000.00%13:30
2892第一金19.50▼0.15▼0.76%14:30
2897王道銀行6.52▲0.03▲0.46%13:30
2901欣欣21.50▼0.20▼0.92%13:30
2903遠百21.00▼0.6▼3.00%13:30
2904匯僑20.60▼0.15▼0.72%13:30
2905三商20.30▼0.15▼0.73%14:30
2906高林9.91▲0.01▲0.10%13:30
2908特力18.80▼0.20▼1.05%13:30
2910統領30.300.000.00%13:30
2911麗嬰房5.900.000.00%13:30
2912統一超282.0▼1.0▼0.35%14:30
2913農林12.90▲0.25▲1.98%14:30
2915潤泰全69.30▼0.10▼0.14%14:30
2916滿心15.90▲0.20▲1.27%13:30
2923鼎固-KY21.65▲0.05▲0.23%13:30
2924東凌-KY25.000.000.00%13:30
2926誠品生活73.40▲0.8▲1.10%13:30
2928紅馬-KY40.05▲0.6▲1.39%13:30
2929淘帝-KY58.70▲0.40▲0.69%14:30
2936客思達-KY12.80▲0.20▲1.59%13:30
2937集雅社21.05▼0.20▼0.94%13:30
2939凱羿-KY101.5▲1.5▲1.50%13:30
3002歐格10.000.000.00%13:30
3003健和興30.30▼0.45▼1.46%14:30
3004豐達科50.00▼0.10▼0.20%13:30
3005神基42.250.000.00%14:30
3006晶豪科28.90▲0.6▲2.12%14:30
3008大立光3760.0▼70.0▼1.83%14:30
3010華立47.90▲0.10▲0.21%13:30
3011今皓4.60▲0.09▲2.00%13:30
3013晟銘電11.200.000.00%13:30
3014聯陽39.50▲0.35▲0.89%13:30
3015全漢19.10▲0.30▲1.60%14:30
3016嘉晶49.10▲0.30▲0.61%14:30
3017奇鋐30.25▲0.10▲0.33%14:30
3018同開15.70▼0.05▼0.32%13:30
3019亞光62.00▲1.0▲1.64%14:30
3021鴻名11.000.000.00%13:30
3022威強電29.50▼0.10▼0.34%13:30
3023信邦125.0▼0.50▼0.40%14:30
3024憶聲6.25▼0.10▼1.57%13:30
3025星通16.40▲1.5▲9.70%13:30
3026禾伸堂89.80▲0.6▲0.67%14:30
3027盛達5.74▲0.12▲2.14%13:30
3028增你強17.10▲0.10▲0.59%13:30
3029零壹28.40▲0.05▲0.18%14:30
3030德律46.10▲0.50▲1.10%14:30
3031佰鴻12.200.000.00%13:30
3032偉訓23.80▲0.20▲0.85%13:30
3033威健12.90▼0.10▼0.77%14:30
3034聯詠175.0▲3.0▲1.74%14:30
3035智原36.65▲0.35▲0.96%14:30
3036文曄34.05▼0.05▼0.15%14:30
3037欣興31.70▼0.30▼0.94%14:30
3038全台16.000.000.00%14:30
3040遠見24.75▲0.15▲0.61%13:30
3041揚智12.70▲0.35▲2.83%14:30
3042晶技44.000.000.00%14:30
3043科風1.27▲0.02▲1.60%13:30
3044健鼎95.20▲0.20▲0.21%14:30
3045台灣大98.10▼1.8▼1.80%14:30
3046建碁7.12▼0.45▼5.94%13:30
3047訊舟6.62▲0.02▲0.30%14:30
3048益登14.45▲0.10▲0.70%14:30
3049和鑫9.57▲0.41▲4.48%14:30
3050鈺德8.99▼0.09▼0.99%13:30
3051力特2.75▲0.04▲1.48%13:30
3052夆典9.16▲0.14▲1.55%13:30
3054立萬利24.60▼0.9▼3.34%13:30
3055蔚華科26.30▲0.10▲0.38%13:30
3056總太28.90▼0.10▼0.34%14:30
3057喬鼎4.31▲0.39▲9.95%13:30
3058立德5.25▲0.19▲3.75%13:30
3059華晶科17.55▲0.40▲2.33%14:30
3060銘異10.550.000.00%13:30
3062建漢12.15▲0.30▲2.53%13:30
3064泰偉15.60▲1.1▲7.59%13:30
3066李洲5.400.000.00%13:30
3067全域41.60▼0.6▼1.42%14:30
3071協禧15.40▼0.05▼0.32%13:30
3073凱柏實業8.80▲0.8▲10.00%13:30
3078僑威18.65▲0.05▲0.27%14:30
3081聯亞260.0▼1.0▼0.38%13:30
3083網龍45.25▲0.9▲2.03%14:30
3085新零售2.14▲0.19▲9.74%13:30
3086華義15.500.000.00%13:30
3088艾訊51.50▲0.30▲0.59%13:30
3089遠昇16.50▲1.4▲9.27%13:30
3090日電貿42.10▲0.30▲0.72%14:30
3092鴻碩31.25▼0.05▼0.16%13:30
3093港建25.50▲0.10▲0.39%13:30
3094聯傑15.45▲0.10▲0.65%13:30
3095及成1.85▲0.03▲1.65%13:30
3105穩懋262.0▼1.5▼0.57%14:30
3114好德18.85▼0.10▼0.53%13:30
3115寶島極9.99▲0.7▲8.00%13:30
3118進階23.40▲0.25▲1.08%14:30
3122笙泉8.14▼0.05▼0.61%13:30
3128昇銳11.50▲0.10▲0.88%13:30
3130一零四138.0▲0.50▲0.36%13:30
3131弘塑194.5▲3.5▲1.83%14:30
3141晶宏19.10▲0.10▲0.53%13:30
3144新揚科20.90▲0.40▲1.95%13:30
3147大綜27.80▼0.10▼0.36%13:30
3149正達5.15▲0.06▲1.18%13:30
3152璟德265.5▼0.50▼0.19%14:30
3162精確6.78▲0.6▲9.89%13:30
3163波若威29.85▲0.20▲0.67%14:30
3164景岳20.50▼0.20▼0.97%13:30
3167大量33.00▲1.0▲3.13%13:30
3169亞信28.15▲0.35▲1.26%13:30
3171新洲16.30▲1.5▲9.76%13:30
3176基亞47.80▼0.40▼0.83%14:30
3178公準31.05▲0.40▲1.31%13:30
3188鑫龍騰13.650.000.00%13:30
3189景碩41.70▲1.3▲3.09%14:30
3191和進39.600.000.00%13:30
3202樺晟14.55▼0.30▼2.02%14:30
3205佰研30.35▲0.30▲1.00%13:30
3206志豐24.00▼0.05▼0.21%13:30
3207耀勝10.75▼0.20▼1.83%13:30
3209全科17.05▲0.15▲0.89%13:30
3211順達62.90▲0.30▲0.48%14:30
3213茂訊43.20▲0.10▲0.23%13:30
3217優群75.00▲0.40▲0.54%14:30
3218大學光63.50▼0.8▼1.24%14:30
3219倚強15.650.000.00%14:35
3221台嘉碩16.30▲0.15▲0.93%13:30
3224三顧40.050.000.00%13:30
3226至寶電47.500.000.00%13:30
3227原相142.5▲2.0▲1.42%14:30
3228金麗科29.00▲0.30▲1.05%13:30
3229晟鈦8.60▼0.20▼2.27%13:30
3230錦明3.98▼0.08▼1.97%13:33
3231緯創24.40▼0.10▼0.41%14:30
3232昱捷15.60▼0.10▼0.64%13:30
3234光環24.70▲0.6▲2.28%14:30
3236千如13.10▲0.15▲1.16%13:30
3252海灣12.50▲0.10▲0.81%13:30
3257虹冠電46.00▼0.50▼1.08%13:30
3259鑫創11.00▲0.20▲1.85%13:30
3260威剛42.40▲0.6▲1.56%14:30
3264欣銓20.850.000.00%14:30
3265台星科21.55▲0.05▲0.23%13:30
3266昇陽11.80▼0.15▼1.26%13:30
3268海德威9.98▼0.07▼0.70%13:30
3272東碩19.00▲0.25▲1.33%13:30
3276宇環6.42▲0.09▲1.42%13:30
3284太普高12.00▼0.10▼0.83%13:30
3285微端13.00▲0.05▲0.39%13:30
3287廣寰科6.08▼0.07▼1.14%13:30
3288點晶7.80▲0.14▲1.83%13:30
3289宜特34.70▲1.3▲3.89%13:30
3290東浦11.80▲0.25▲2.16%13:30
3293鈊象560.0▲8.0▲1.45%14:30
3294英濟11.30▲0.40▲3.67%13:30
3296勝德13.20▲0.10▲0.76%13:30
3297杭特9.33▼0.06▼0.64%13:30
3303岱稜21.00▲0.15▲0.72%13:30
3305昇貿17.75▼0.15▼0.84%13:30
3306鼎天15.40▲0.15▲0.98%13:30
3308聯德4.50▼0.07▼1.53%13:30
3310佳穎28.40▼0.6▼2.07%13:30
3311閎暉18.650.000.00%13:30
3312弘憶股13.30▼0.05▼0.37%14:30
3313斐成12.05▼0.25▼2.03%13:30
3317尼克森29.95▲0.25▲0.84%14:30
3321同泰6.15▼0.7▼9.96%13:30
3322建舜電5.11▲0.05▲0.99%13:30
3323加百裕20.65▲0.20▲0.98%13:30
3324雙鴻129.0▲1.5▲1.18%14:30
3325旭品9.61▲0.19▲2.02%13:30
3332幸康27.500.000.00%13:30
3338泰碩87.60▲0.9▲1.04%14:30
3339泰谷2.86▼0.24▼7.74%13:30
3346麗清19.70▼0.9▼4.60%14:30
3354律勝10.00▲0.14▲1.42%14:30
3356奇偶18.85▲0.05▲0.27%13:30
3360尚立12.35▼0.05▼0.40%13:30
3362先進光26.30▲0.7▲2.73%14:30
3363上詮18.05▲0.15▲0.84%13:30
3372典範7.71▲0.09▲1.18%13:30
3373熱映56.50▲4.3▲8.24%14:30
3374精材61.00▲2.0▲3.39%14:30
3376新日興122.0▲5.5▲4.72%14:30
3379彬台7.74▼0.12▼1.53%13:30
3380明泰16.70▲0.10▲0.60%13:30
3383新世紀4.14▲0.04▲0.98%13:30
3388崇越電58.10▲0.40▲0.69%13:30
3390旭軟14.05▼0.25▼1.75%13:30
3402漢科23.10▲0.10▲0.43%13:30
3406玉晶光414.5▲1.5▲0.36%14:30
3413京鼎115.5▼0.50▼0.43%14:30
3416融程電50.20▼0.20▼0.40%13:30
3419譁裕10.20▲0.10▲0.99%13:30
3426台興30.40▲0.30▲1.00%13:30
3432台端9.07▲0.02▲0.22%13:30
3434哲固10.55▲0.30▲2.93%13:30
3437榮創11.35▲0.15▲1.34%13:30
3438類比科23.00▲0.10▲0.44%13:30
3441聯一光21.30▲0.10▲0.47%13:30
3443創意187.5▲4.0▲2.18%13:30
3444利機29.40▲0.6▲1.91%13:30
3450聯鈞60.70▼0.20▼0.33%14:30
3452益通1.470.000.00%14:35
3454晶睿62.10▲0.9▲1.47%14:30
3455由田44.50▲0.9▲1.95%14:30
3465祥業37.70▲3.2▲9.28%13:30
3466致振13.80▲0.15▲1.10%13:30
3479安勤61.40▲1.1▲1.82%14:30
3481群創5.75▲0.5▲9.94%14:30
3483力致47.85▲0.9▲2.03%14:30
3484崧騰21.80▼0.05▼0.23%13:30
3489森寶9.47▲0.03▲0.32%13:30
3490單井14.750.000.00%13:30
3491昇達科66.70▲1.0▲1.52%13:30
3492長盛12.90▲0.05▲0.39%13:30
3494誠研3.100.000.00%13:30
3498陽程18.25▲0.25▲1.39%13:30
3499環天科10.20▲0.10▲0.99%13:30
3501維熹40.95▲0.10▲0.24%13:30
3504揚明光45.70▲0.30▲0.66%14:30
3508位速14.40▲0.10▲0.70%13:30
3511矽瑪25.15▲2.3▲9.83%13:30
3512能緹25.00▼0.20▼0.79%13:30
3515華擎111.5▲5.5▲5.19%14:30
3516亞帝歐10.25▲0.27▲2.71%13:30
3518柏騰20.00▲0.30▲1.52%13:30
3520振維8.00▼0.13▼1.60%13:30
3521鴻翊10.20▲0.10▲0.99%13:30
3522宏森10.80▼1.1▼9.62%14:30
3523迎輝9.69▲0.5▲5.90%13:30
3526凡甲78.10▲0.6▲0.77%14:30
3527聚積79.30▲1.0▲1.28%14:30
3528安馳36.00▼0.10▼0.28%13:30
3529力旺253.5▲18.5▲7.87%14:30
3530晶相光77.80▲4.8▲6.58%14:30
3531先益21.75▲0.15▲0.69%13:30
3532台勝科125.5▼4.0▼3.09%14:30
3533嘉澤271.5▼3.5▼1.27%14:30
3535晶彩科12.80▲0.15▲1.19%14:30
3536誠創2.93▼0.01▼0.34%13:30
3537堡達28.25▲0.05▲0.18%13:30
3540曜越18.85▲0.15▲0.80%14:30
3541西柏71.80▲3.6▲5.28%14:30
3545敦泰28.10▼0.20▼0.71%14:30
3546宇峻82.00▲0.8▲0.99%14:30
3548兆利61.00▲0.8▲1.33%13:30
3550聯穎11.00▲0.25▲2.33%13:30
3551世禾34.05▼0.15▼0.44%13:30
3552同致30.60▲0.25▲0.82%13:30
3555重鳥鵬29.000.000.00%13:30
3556禾瑞亞41.40▲0.30▲0.73%14:30
3557嘉威46.90▲0.8▲1.74%14:30
3558神準87.00▲1.1▲1.28%14:30
3562頂晶科14.800.000.00%14:35
3563牧德256.0▲2.5▲0.99%14:30
3564其陽24.95▲0.9▲3.96%13:30
3567逸昌20.65▲0.10▲0.49%13:30
3570大塚84.30▼0.50▼0.59%13:30
3576聯合再生能源4.82▲0.09▲1.90%14:30
3577泓格29.950.000.00%13:30
3580友威科20.30▲0.6▲2.78%13:30
3581博磊12.75▼0.25▼1.92%13:30
3583辛耘39.10▲0.20▲0.51%13:30
3587閎康55.80▲0.50▲0.90%13:30
3588通嘉24.00▲0.15▲0.63%13:30
3591艾笛森9.80▲0.8▲8.29%14:30
3593力銘7.42▼0.17▼2.24%13:30
3594磐儀17.95▼0.15▼0.83%13:30
3596智易70.10▲1.8▲2.64%14:30
3597映興13.750.000.00%13:30
3605宏致19.00▲0.20▲1.06%13:30
3607谷崧8.89▼0.11▼1.22%13:30
3609東林18.30▲0.6▲3.10%13:30
3611鼎翰177.0▲4.5▲2.61%14:30
3615安可11.20▼0.15▼1.32%13:30
3617碩天73.90▲0.8▲1.09%13:30
3622洋華17.60▲0.10▲0.57%13:30
3623富晶通13.35▲0.25▲1.91%13:30
3624光頡20.00▲0.50▲2.56%14:30
3625西勝12.500.000.00%13:30
3628盈正25.000.000.00%13:30
3629地心引力60.000.000.00%13:30
3630新鉅科44.50▲0.30▲0.68%14:30
3631晟楠37.40▼0.6▼1.45%13:30
3632研勤8.26▲0.8▲9.99%13:30
3642駿熠電17.00▲0.10▲0.59%14:30
3645達邁30.20▲0.35▲1.17%13:30
3646艾恩特13.05▲0.10▲0.77%13:30
3652精聯12.80▲0.10▲0.79%13:30
3653健策173.5▲1.5▲0.87%14:30
3661世芯-KY202.5▲5.5▲2.79%14:30
3663鑫科15.60▼0.15▼0.95%13:30
3664安瑞-KY9.40▼0.03▼0.32%13:30
3665貿聯-KY164.5▲0.50▲0.30%14:30
3666光耀12.65▲0.50▲4.12%13:30
3669圓展24.15▼0.6▼2.62%14:30
3672康聯訊9.680.000.00%13:30
3673TPK-KY35.30▲0.6▲1.88%14:30
3675德微34.00▲0.6▲1.80%13:30
3679新至陞49.70▼0.30▼0.60%13:30
3680家登126.5▼2.0▼1.56%14:30
3682亞太電5.84▲0.14▲2.46%14:30
3684榮昌31.45▼0.6▼2.02%13:30
3685元創精密15.85▼0.05▼0.31%13:30
3686達能2.840.000.00%14:30
3687歐買尬32.50▼1.5▼4.41%13:30
3689湧德17.60▼0.10▼0.56%13:30
3691碩禾81.80▲0.20▲0.25%14:30
3693營邦27.25▲0.10▲0.37%13:30
3694海華12.05▲0.05▲0.42%13:30
3698隆達11.60▲0.15▲1.31%14:30
3701大眾控14.000.000.00%09:00
3702大聯大35.00▼0.50▼1.41%14:30
3703欣陸9.80▼0.08▼0.81%13:30
3704合勤控12.35▼0.05▼0.40%14:30
3705永信44.35▲0.05▲0.11%14:30
3706神達27.25▲0.10▲0.37%14:30
3707漢磊24.55▲0.30▲1.24%14:30
3708上緯投控59.90▼0.20▼0.33%14:30
3709鑫聯大投控19.15▲0.25▲1.32%13:30
3710連展投控5.400.000.00%13:30
3711日月光投控57.20▼1.4▼2.39%14:30
3712永崴投控10.80▼0.30▼2.70%13:30
3713新晶投控10.25▼0.8▼6.82%13:30
4102永日20.50▼0.20▼0.97%14:30
4104佳醫50.50▼0.20▼0.39%13:30
4105東洋63.10▲0.9▲1.45%14:30
4106雃博25.00▼1.1▼4.21%14:30
4107邦特95.50▲0.50▲0.53%14:30
4108懷特12.25▲0.05▲0.41%13:30
4109穆拉德加捷11.900.000.00%13:30
4111濟生24.05▼0.05▼0.21%13:30
4113聯上12.10▼0.10▼0.82%13:30
4114健喬19.65▲0.9▲5.08%14:30
4116明基醫26.55▲0.6▲2.12%13:30
4119旭富137.5▼1.0▼0.72%14:30
4120友華39.40▲0.20▲0.51%13:30
4121優盛15.60▲1.4▲9.86%14:30
4123晟德40.00▲0.25▲0.63%14:30
4126太醫76.70▲0.9▲1.19%14:30
4127天良9.14▼0.05▼0.54%13:30
4128中天12.500.000.00%14:30
4129聯合29.650.000.00%13:30
4130健亞29.65▲1.0▲3.67%14:30
4131晶宇4.75▼0.02▼0.42%13:30
4133亞諾法33.55▲0.25▲0.75%14:30
4137麗豐-KY174.0▲1.5▲0.87%14:30
4138曜亞43.90▼0.10▼0.23%13:30
4139馬光-KY36.80▲0.30▲0.82%13:30
4141龍燈-KY12.800.000.00%13:30
4142國光生26.15▼0.05▼0.19%14:30
4144康聯-KY19.60▲0.9▲5.09%14:30
4147中裕71.20▲3.6▲5.33%14:30
4148全宇生技-KY21.85▲0.15▲0.69%13:30
4152台微體62.20▲2.4▲4.01%13:30
4153鈺緯24.15▲0.6▲2.77%13:30
4154康樂-KY26.20▼0.10▼0.38%13:30
4155訊映25.95▼0.05▼0.19%13:30
4157太景*-KY11.60▲0.25▲2.20%13:30
4160創源22.60▲0.10▲0.44%14:30
4161聿新科29.00▲0.7▲2.47%13:30
4162智擎44.40▲1.4▲3.14%13:30
4163鐿鈦108.5▼1.0▼0.91%14:30
4164承業醫34.10▲1.3▲3.81%14:30
4167展旺21.60▲0.6▲2.86%14:30
4168醣聯12.25▲0.7▲6.06%14:30
4171瑞基78.00▲0.20▲0.26%13:30
4173久裕18.00▲0.45▲2.56%13:30
4174浩鼎76.30▲6.9▲9.94%14:30
4175杏一63.800.000.00%13:30
4180安成藥70.900.000.00%14:35
4183福永生技14.90▼0.40▼2.61%13:30
4188安克13.00▲1.1▲9.70%14:30
4190佐登-KY71.10▲0.8▲1.14%14:30
4192杏國20.40▼0.8▼3.77%13:30
4198環瑞醫2.80▼0.21▼6.98%13:30
4205中華食78.90▲0.30▲0.38%13:30
4207環泰9.39▲0.19▲2.07%13:30
4303信立18.40▼0.45▼2.39%14:30
4304勝昱4.720.000.00%13:30
4305世坤31.10▼0.10▼0.32%13:30
4306炎洲9.88▲0.12▲1.23%13:30
4401東隆興22.55▼0.10▼0.44%13:30
4402福大4.66▲0.42▲9.91%13:30
4406新昕纖8.79▼0.01▼0.11%13:30
4414如興8.46▼0.10▼1.17%14:30
4416三圓74.500.000.00%13:30
4417金洲29.25▲0.25▲0.86%13:30
4419元勝6.000.000.00%13:00
4420光明20.80▼0.30▼1.42%13:30
4426利勤28.300.000.00%14:30
4429聚紡39.500.000.00%14:30
4430耀億22.00▲0.05▲0.23%13:30
4432銘旺實10.00▲0.02▲0.20%13:30
4433興采24.40▲0.10▲0.41%13:30
4438廣越114.0▼1.5▼1.30%13:30
4439冠星-KY125.5▼3.5▼2.71%13:30
4502健信41.35▲0.40▲0.98%13:30
4503金雨13.55▼0.30▼2.17%13:30
4506崇友56.20▲0.20▲0.36%13:30
4510高鋒8.20▲0.02▲0.24%13:30
4513福裕6.31▲0.08▲1.28%13:30
4523永彰18.35▲0.50▲2.80%13:30
4526東台10.650.000.00%13:30
4527方土霖22.40▲0.15▲0.67%13:30
4528江興鍛32.05▲0.35▲1.10%13:30
4529淳紳7.10▼0.40▼5.33%13:30
4530宏易11.15▲0.20▲1.83%13:30
4532瑞智15.25▲0.35▲2.35%14:30
4533協易機10.50▼0.10▼0.94%13:30
4534慶騰5.54▲0.34▲6.54%13:30
4535至興22.150.000.00%13:30
4536拓凱91.30▲0.20▲0.22%13:30
4538大詠城14.50▲0.10▲0.69%13:30
4540全球45.10▲0.15▲0.33%14:30
4541晟田17.40▲0.10▲0.58%13:30
4542科嶠20.00▼0.6▼2.68%13:30
4543萬在13.50▲0.15▲1.12%13:30
4545銘鈺24.25▲0.35▲1.46%13:30
4549桓達67.50▲1.3▲1.96%13:30
4550長佳23.00▲0.10▲0.44%13:30
4551智伸科107.5▼2.0▼1.83%14:30
4552力達-KY27.55▲0.15▲0.55%13:30
4554橙的12.95▲0.6▲4.44%13:30
4555氣立47.05▲0.30▲0.64%13:30
4556旭然29.95▼0.25▼0.83%13:30
4557永新-KY60.10▲0.40▲0.67%13:30
4560強信-KY42.45▼0.10▼0.24%13:30
4561健椿21.70▲0.50▲2.36%13:30
4562穎漢17.60▲0.10▲0.57%13:30
4563百德30.75▼2.0▼6.25%13:30
4564元翎27.40▲0.40▲1.48%14:30
4566時碩工業32.30▼0.20▼0.62%13:30
4568科際精密48.900.000.00%13:30
4571鈞興-KY51.700.000.00%13:30
4572駐龍81.50▲0.10▲0.12%13:30
4576大銀微系統53.50▲0.30▲0.56%13:30
4580捷流閥業79.30▼0.10▼0.13%13:30
4581光隆精密-KY39.50▲3.1▲8.52%13:30
4609唐鋒8.30▲0.20▲2.47%13:30
4702中美實9.68▲0.9▲10.00%13:30
4706大恭14.60▼0.10▼0.68%13:30
4707磐亞11.450.000.00%14:30
4711永純13.600.000.00%09:00
4712南璋8.05▲0.15▲1.90%13:30
4714永捷11.600.000.00%14:30
4716大立14.050.000.00%13:30
4720德淵11.40▼0.05▼0.44%13:30
4721美琪瑪40.40▲1.0▲2.67%14:30
4722國精化24.600.000.00%13:30
4725信昌化7.35▼0.10▼1.34%13:30
4726永昕14.80▼0.15▼1.00%13:30
4728雙美57.20▲0.6▲1.06%13:30
4729熒茂9.30▼0.11▼1.17%13:30
4735豪展55.50▲1.7▲3.16%14:30
4736泰博168.0▲0.50▲0.30%14:30
4737華廣57.70▲0.8▲1.41%13:30
4739康普39.35▲0.15▲0.38%14:30
4741泓瀚22.50▲0.40▲1.81%13:30
4743合一24.90▲0.05▲0.20%14:30
4744皇將30.00▼0.35▼1.15%14:30
4745合富-KY27.20▲0.20▲0.74%13:30
4746台耀38.45▲1.0▲2.67%14:30
4747強生49.30▲0.10▲0.20%14:30
4754國碳科48.15▼1.4▼2.73%13:30
4755三福化41.35▲0.15▲0.36%13:30
4760勤凱47.70▲1.2▲2.58%14:30
4763材料-KY96.50▲0.40▲0.42%14:30
4764雙鍵50.90▲0.30▲0.59%13:30
4766南寶109.50.000.00%13:30
4767誠泰科技22.800.000.00%13:30
4803VHQ-KY74.20▲3.5▲4.95%14:30
4804大略-KY7.00▼0.36▼4.89%13:33
4806昇華7.83▲0.33▲4.40%13:30
4807日成-KY20.15▼0.20▼0.98%13:20
4903聯光通9.88▼0.6▼5.90%14:30
4904遠傳62.00▼1.3▼2.05%14:30
4905台聯電49.70▲0.15▲0.30%13:30
4906正文19.30▲0.35▲1.85%14:30
4907富宇21.00▼0.20▼0.94%13:30
4908前鼎26.65▼0.45▼1.66%14:30
4909新復興12.35▲0.25▲2.07%13:30
4911德英23.25▲0.25▲1.09%13:30
4912聯德控股-KY68.10▼0.9▼1.30%13:30
4915致伸40.00▲1.4▲3.63%14:30
4916事欣科24.55▲0.6▲2.29%13:30
4919新唐33.05▲2.0▲6.27%14:30
4924欣厚-KY5.78▲0.37▲6.84%13:30
4927泰鼎-KY45.50▼1.6▼3.40%14:30
4930燦星網8.39▼0.07▼0.83%13:30
4931新盛力23.70▼0.30▼1.25%13:30
4933友輝18.40▲0.10▲0.55%14:30
4934太極10.95▲0.05▲0.46%13:30
4935茂林-KY116.0▲5.5▲4.98%14:30
4938和碩58.40▲0.40▲0.69%14:30
4939亞電10.050.000.00%13:30
4942嘉彰29.65▲0.45▲1.54%14:30
4943康控-KY99.40▲1.4▲1.43%14:30
4944兆遠8.40▲0.25▲3.07%13:30
4946辣椒15.75▲0.25▲1.61%13:30
4947昂寶-KY224.00.000.00%14:30
4950牧東5.82▼0.6▼8.78%13:30
4952凌通26.75▲0.45▲1.71%13:30
4953緯軟66.20▲0.40▲0.61%14:30
4956光鋐8.54▲0.04▲0.47%13:30
4958臻鼎-KY91.00▼2.0▼2.15%14:30
4960誠美材5.58▲0.50▲9.84%13:30
4961天鈺24.10▲0.30▲1.26%14:30
4966譜瑞-KY650.0▲5.0▲0.78%14:30
4967十銓33.35▲0.15▲0.45%14:30
4968立積129.5▲9.5▲7.92%14:30
4971IET-KY40.05▼0.20▼0.50%13:30
4972湯石照明27.85▼0.15▼0.54%13:30
4973廣穎24.90▼0.25▼0.99%14:30
4974亞泰44.400.000.00%14:30
4976佳凌15.95▲0.15▲0.95%14:30
4977眾達-KY86.00▲1.0▲1.18%14:30
4979華星光12.30▲0.9▲8.37%14:30
4987科誠47.60▼0.50▼1.04%13:30
4989榮科14.000.000.00%13:30
4991環宇-KY45.10▲0.40▲0.89%14:30
4994傳奇51.00▲4.2▲8.97%14:30
4995晶達40.70▲0.20▲0.49%13:30
4999鑫禾31.50▲0.25▲0.80%13:30
5007三星44.80▼0.50▼1.10%13:30
5009榮剛15.10▼0.15▼0.98%13:30
5011久陽14.30▲0.8▲5.54%13:30
5013強新22.95▲0.50▲2.23%13:30
5014建錩7.05▼0.06▼0.84%13:30
5015華祺30.700.000.00%13:30
5016松和25.10▼0.10▼0.40%13:30
5102富強14.85▼0.15▼1.00%13:30
5201凱衛25.25▲0.05▲0.20%13:30

名稱	價格	漲跌	比例	時間

5202力新10.500.000.00%13:30
5203訊連100.5▼0.50▼0.50%14:30
5205漢康8.010.000.00%14:35
5206坤悅14.30▲0.45▲3.25%13:30
5209新鼎49.50▼0.10▼0.20%13:30
5210寶碩5.63▲0.26▲4.84%13:30
5211蒙恬11.35▼0.10▼0.87%13:30
5212凌網57.80▼1.1▼1.87%14:30
5213亞昕13.55▼0.15▼1.09%13:30
5215科嘉-KY56.50▼0.6▼1.05%13:30
5220萬達光電23.15▼0.6▼2.32%13:30
5223安力-KY26.00▲0.10▲0.39%13:30
5225東科-KY22.30▼0.15▼0.67%13:30
5227立凱-KY8.42▲0.6▲7.95%13:30
5230雷笛克光學20.35▲0.10▲0.49%13:30
5234達興材料71.30▲1.6▲2.30%14:30
5243乙盛-KY26.000.000.00%13:30
5245智晶23.050.000.00%13:30
5251天鉞電8.31▲0.09▲1.09%13:30
5258虹堡20.85▲0.15▲0.72%13:30
5259清惠6.100.000.00%14:35
5263智崴94.600.000.00%13:30
5264鎧勝-KY35.850.000.00%14:30
5269祥碩788.0▲18.0▲2.34%13:30
5272笙科14.70▲0.05▲0.34%13:30
5274信驊1105.0▲65.0▲6.25%13:30
5276達輝-KY8.41▼0.5▼6.03%13:30
5278尚凡102.5▲1.0▲0.99%13:30
5281大峽谷-KY17.90▲0.10▲0.56%13:30
5283禾聯碩89.40▲0.9▲1.02%13:30
5284jpp-KY30.80▼0.20▼0.65%13:30
5285界霖38.25▲0.6▲1.73%13:30
5287數字198.0▲1.5▲0.76%13:30
5288豐祥-KY84.00▼0.50▼0.59%13:30
5289宜鼎154.5▲0.50▲0.32%14:30
5291邑昇19.200.000.00%14:30
5299杰力78.40▲0.20▲0.26%14:30
5301寶得利8.58▼0.07▼0.81%13:30
5302太欣5.00▲0.01▲0.20%13:30
5304鼎創達1.660.000.00%13:30
5305敦南39.95▲0.10▲0.25%14:30
5306桂盟73.10▲0.30▲0.41%13:30
5309系統電11.85▲1.0▲9.72%14:30
5310天剛14.70▼0.25▼1.67%13:30
5312寶島科60.00▼0.40▼0.66%13:30
5314世紀3.800.000.00%13:30
5315光聯11.90▲0.10▲0.85%13:30
5321友銓25.80▲0.8▲3.20%13:30
5324士開7.43▲0.04▲0.54%13:30
5328華容6.26▲0.06▲0.97%13:30
5340建榮26.60▲0.10▲0.38%13:30
5344立衛7.00▲0.24▲3.55%13:30
5345天揚4.06▼0.19▼4.47%13:30
5347世界58.90▼0.40▼0.67%14:30
5348系通6.450.000.00%13:30
5349先豐16.100.000.00%14:30
5351鈺創5.12▲0.21▲4.28%13:30
5353台林15.70▲0.15▲0.96%13:30
5355佳總3.92▲0.05▲1.29%13:30
5356協益25.55▲0.15▲0.59%13:30
5364力麗店13.450.000.00%13:30
5371中光電28.70▲0.6▲2.14%14:30
5381合正2.55▼0.12▼4.49%13:30
5383金利17.00▲1.1▲6.92%13:30
5386青雲23.10▲0.50▲2.21%13:30
5388中磊64.60▲1.8▲2.87%14:30
5392應華19.95▲0.45▲2.31%14:30
5398慕康生醫25.50▼0.50▼1.92%13:30
5403中菲41.00▲0.25▲0.61%13:30
5410國眾17.75▲0.35▲2.01%14:30
5425台半30.550.000.00%13:30
5426振發8.97▼0.08▼0.88%13:30
5432達威16.20▼0.30▼1.82%13:30
5434崇越91.40▲0.8▲0.88%14:30
5438東友12.75▼0.15▼1.16%13:30
5439高技32.75▲0.20▲0.61%14:30
5443均豪17.25▼0.15▼0.86%13:30
5450寶聯通11.80▲0.10▲0.85%13:30
5452佶優5.56▲0.27▲5.10%13:30
5455昇益20.000.000.00%14:35
5457宣德54.90▲1.3▲2.43%14:30
5460同協10.50▲0.20▲1.94%13:30
5464霖宏9.700.000.00%13:30
5465富驊10.80▲0.05▲0.47%14:30
5468凱鈺10.05▼0.35▼3.37%13:30
5469瀚宇博33.70▲0.6▲1.81%14:30
5471松翰39.75▲3.6▲9.96%14:30
5474聰泰65.40▲0.40▲0.62%13:30
5475德宏2.25▲0.11▲5.14%13:30
5478智冠74.20▲0.6▲0.82%14:30
5481華韡11.45▼0.15▼1.29%13:30
5483中美晶77.20▼1.0▼1.28%14:30
5484慧友7.100.000.00%13:30
5487通泰28.10▲0.40▲1.44%13:30
5488松普4.40▲0.14▲3.29%13:30
5489彩富29.90▼0.15▼0.50%13:30
5490同亨21.850.000.00%13:30
5493三聯38.000.000.00%13:30
5498凱崴8.28▲0.13▲1.60%13:30
5508永信建28.95▼0.05▼0.17%13:30
5511德昌27.80▼0.10▼0.36%13:30
5512力麒8.35▲0.29▲3.60%14:30
5514三豐18.50▲0.30▲1.65%13:30
5515建國8.68▲0.24▲2.84%14:30
5516雙喜12.300.000.00%13:32
5519隆大12.55▲0.10▲0.80%13:30
5520力泰29.50▼0.20▼0.67%13:30
5521工信7.43▲0.11▲1.50%14:30
5522遠雄37.90▼0.10▼0.26%14:30
5523豐謙9.24▼0.26▼2.74%13:30
5525順天18.80▲0.05▲0.27%13:30
5529志嘉6.52▲0.07▲1.09%13:30
5530龍巖53.90▼0.40▼0.74%13:30
5531鄉林8.27▲0.08▲0.98%13:30
5533皇鼎15.25▼0.05▼0.33%13:30
5534長虹73.10▼2.0▼2.66%14:30
5536聖暉174.5▲1.0▲0.58%13:30
5538東明-KY25.850.000.00%13:30
5543崇佑-KY21.00▲0.10▲0.48%14:30
5601台聯櫃26.000.000.00%13:30
5603陸海9.47▲0.01▲0.11%13:30
5604中連貨43.75▲0.10▲0.23%13:30
5607遠雄港19.300.000.00%13:30
5608四維航4.61▲0.04▲0.88%13:30
5609中菲行22.50▲0.50▲2.27%14:30
5701劍湖山1.15▲0.01▲0.88%13:30
5703亞都21.550.000.00%13:30
5704老爺知21.900.000.00%13:30
5706鳳凰27.50▲0.20▲0.73%13:30
5820日盛金8.90▲0.08▲0.91%14:30
5864致和證7.55▼0.04▼0.53%13:30
5871中租-KY92.30▲0.8▲0.87%14:30
5876上海商銀38.50▼0.9▼2.16%14:30
5878台名44.20▲0.25▲0.57%13:30
5880合庫金18.10▼0.25▼1.36%14:30
5902德記9.300.000.00%09:00
5903全家208.5▲2.5▲1.21%13:30
5904寶雅425.0▼4.0▼0.93%14:30
5905南仁湖7.37▲0.16▲2.22%14:30
5906台南-KY17.50▲0.40▲2.34%13:30
5907大洋-KY20.00▲0.6▲2.83%13:30
6005群益證9.33▼0.05▼0.53%14:30
6015宏遠證5.68▼0.02▼0.35%14:30
6016康和證6.66▼0.01▼0.15%14:30
6020大展證11.900.000.00%13:30
6021大慶證13.35▼0.05▼0.37%13:30
6023元大期48.70▼0.05▼0.10%14:30
6024群益期34.350.000.00%14:30
6026福邦證7.43▼0.09▼1.20%13:30
6101寬魚國際23.70▲0.20▲0.85%13:30
6103合邦8.10▼0.7▼8.16%13:30
6104創惟26.55▼0.05▼0.19%13:30
6108競國19.20▲0.15▲0.79%13:30
6109亞元8.38▲0.18▲2.20%13:30
6111大宇資52.00▲1.0▲1.96%14:30
6112聚碩32.50▲0.20▲0.62%14:30
6113亞矽4.55▲0.20▲4.60%13:30
6114久威20.10▲0.20▲1.01%13:30
6115鎰勝40.150.000.00%13:30
6116彩晶5.68▲0.50▲9.65%14:30
6117迎廣13.55▲0.45▲3.44%13:30
6118建達6.43▲0.08▲1.26%13:30
6120達運9.84▲0.6▲6.03%14:30
6121新普263.0▼2.0▼0.75%14:30
6122擎邦12.75▲0.10▲0.79%13:30
6123上奇37.00▲0.25▲0.68%14:30
6124業強26.80▼0.05▼0.19%13:30
6125廣運14.50▲0.6▲3.94%14:30
6126信音11.80▼0.25▼2.07%14:30
6127九豪10.85▲0.05▲0.46%14:30
6128上福28.00▼0.10▼0.36%13:30
6129普誠5.21▲0.09▲1.76%13:30
6130星寶國際27.15▲0.8▲2.84%13:30
6131悠克3.29▲0.29▲9.67%13:30
6133金橋6.42▲0.07▲1.10%13:30
6134萬旭5.63▼0.02▼0.35%13:30
6136富爾特17.20▲0.15▲0.88%13:30
6138茂達60.600.000.00%14:30
6139亞翔21.85▲0.05▲0.23%13:30
6140訊達9.30▼0.50▼5.10%13:30
6141柏承15.10▲0.10▲0.67%13:30
6142友勁5.46▲0.28▲5.41%13:30
6143振曜29.65▼0.20▼0.67%13:30
6144得利影6.03▼0.47▼7.23%13:30
6146耕興165.0▲6.0▲3.77%14:30
6147頎邦50.10▲0.6▲1.21%14:30
6148驊宏資8.06▲0.03▲0.37%13:30
6150撼訊33.75▲0.9▲2.58%13:30
6151晉倫17.10▼0.15▼0.87%13:30
6152百一4.97▲0.40▲8.75%14:30
6153嘉聯益23.80▲0.35▲1.49%14:30
6154順發10.75▲0.25▲2.38%13:30
6155鈞寶18.40▲0.40▲2.22%14:30
6156松上9.40▲0.08▲0.86%13:30
6158禾昌16.55▼0.15▼0.90%13:30
6160欣技11.20▲0.10▲0.90%13:30
6161捷波15.05▼0.05▼0.33%13:30
6163華電網13.35▲0.05▲0.38%13:30
6164華興4.88▲0.16▲3.39%14:30
6165捷泰19.25▲0.15▲0.79%13:30
6166凌華68.80▲0.40▲0.58%14:30
6167久正5.300.000.00%13:30
6168宏齊9.91▼0.06▼0.60%13:30
6169昱泉22.40▼0.9▼3.86%13:30
6170統振12.95▲0.10▲0.78%14:30
6171亞銳士17.75▲0.35▲2.01%13:30
6172互億20.80▼0.20▼0.95%14:30
6173信昌電42.50▲0.50▲1.19%14:30
6174安碁9.98▲0.03▲0.30%13:30
6175立敦13.70▼0.10▼0.72%13:30
6176瑞儀81.40▲2.4▲3.04%14:30
6177達麗25.95▲0.20▲0.78%14:30
6179亞通27.80▼0.05▼0.18%13:30
6180橘子45.60▲0.40▲0.88%14:30
6182合晶26.15▲0.20▲0.77%14:30
6183關貿39.35▲0.20▲0.51%13:30
6184大豐電39.750.000.00%13:30
6185幃翔11.500.000.00%13:30
6186新潤26.05▲0.30▲1.17%14:30
6187萬潤35.50▲0.8▲2.16%13:30
6188廣明27.35▲0.35▲1.30%14:30
6189豐藝29.75▲0.20▲0.68%14:30
6190萬泰科13.00▲0.05▲0.39%14:30
6191精成科12.00▲0.20▲1.69%14:30
6192巨路56.40▲1.2▲2.17%14:30
6194育富21.00▼0.05▼0.24%13:30
6195詩肯27.85▼0.15▼0.54%13:30
6196帆宣56.30▲1.3▲2.36%13:30
6197佳必琪27.10▲0.05▲0.18%13:30
6198凌泰10.45▼0.30▼2.79%13:30
6199天品12.000.000.00%13:30
6201亞弘電31.70▼0.10▼0.31%13:30
6202盛群61.00▲1.4▲2.35%14:30
6203海韻電34.50▲0.20▲0.58%14:30
6204艾華18.30▲0.10▲0.55%13:30
6205詮欣18.95▼0.25▼1.30%13:30
6206飛捷59.40▼0.40▼0.67%13:30
6207雷科19.90▲0.20▲1.02%13:30
6208日揚22.50▼0.25▼1.10%13:30
6209今國光17.50▲0.15▲0.86%13:30
6210慶生39.90▼0.40▼0.99%14:30
6212理銘44.80▼0.10▼0.22%13:30
6213聯茂134.0▲0.50▲0.37%14:30
6214精誠74.00▲0.40▲0.54%14:30
6215和椿11.15▼0.05▼0.45%14:30
6216居易24.60▲0.20▲0.82%13:30
6217中探針22.000.000.00%13:30
6218豪勉18.20▼0.10▼0.55%13:30
6219富旺13.10▼0.05▼0.38%13:30
6220岳豐15.70▲0.30▲1.95%13:30
6221晉泰43.80▲1.9▲4.41%13:30
6222上揚14.050.000.00%13:30
6223旺矽51.60▲0.20▲0.39%14:30
6224聚鼎55.40▲0.10▲0.18%14:30
6225天瀚1.73▲0.01▲0.58%13:30
6226光鼎6.50▲0.01▲0.15%13:30
6227茂綸15.50▲0.10▲0.65%13:30
6228全譜6.29▼0.13▼2.02%13:30
6229研通10.70▲0.10▲0.94%13:30
6230超眾225.0▼6.5▼2.81%14:30
6231系微48.00▲0.9▲1.80%14:30
6233旺玖8.12▲0.03▲0.37%13:30
6234高僑19.25▲0.15▲0.79%13:30
6235華孚7.69▲0.06▲0.79%13:30
6236康呈8.10▼0.10▼1.22%13:30
6237驊訊10.20▲0.20▲2.00%13:30
6238勝麗127.0▲7.5▲6.28%14:30
6239力成84.90▼1.0▼1.16%14:30
6240松崗12.25▼0.15▼1.21%13:33
6241易通展9.550.000.00%13:30
6242立康30.400.000.00%13:30
6243迅杰6.08▲0.18▲3.05%13:30
6244茂迪4.92▲0.07▲1.44%13:30
6245立端45.90▲0.10▲0.22%13:30
6246臺龍7.56▲0.18▲2.44%13:30
6247淇譽電9.44▼0.05▼0.53%13:30
6248沛波26.60▲0.40▲1.53%13:30
6251定穎14.75▲0.50▲3.51%14:30
6257矽格31.20▲0.25▲0.81%14:30
6259百徽2.16▲0.06▲2.86%13:30
6261久元42.00▲0.15▲0.36%14:30
6263普萊德57.80▲0.10▲0.17%13:30
6264富裔5.12▼0.22▼4.12%13:30
6265方土昶5.06▲0.03▲0.60%13:30
6266泰詠17.60▼0.05▼0.28%13:30
6269台郡93.00▼2.4▼2.52%14:30
6270倍微14.25▼0.05▼0.35%13:30
6271同欣電113.0▲4.5▲4.15%14:30
6274台燿123.0▲1.0▲0.82%14:30
6275元山13.45▲0.45▲3.46%13:30
6276安鈦克12.750.000.00%13:30
6277宏正78.10▼0.20▼0.26%13:30
6278台表科71.00▲1.9▲2.75%14:30
6279胡連59.00▼1.2▼1.99%14:30
6281全國電63.50▲0.40▲0.63%13:30
6282康舒18.10▲0.15▲0.84%14:30
6283淳安15.00▲0.35▲2.39%13:30
6284佳邦21.60▲0.10▲0.47%14:30
6285啟碁54.20▲1.9▲3.63%14:30
6287元隆1.250.000.00%13:30
6288聯嘉15.50▼0.10▼0.64%14:30
6289華上1.51▲0.13▲9.42%13:00
6290良維51.50▲0.8▲1.58%14:30
6291沛亨13.900.000.00%12:00
6292迅德36.40▲0.9▲2.68%14:30
6294智基96.60▲0.6▲0.63%13:30
6404通訊-KY2.720.000.00%13:30
6405悅城11.10▲0.15▲1.37%13:30
6409旭隼640.0▲7.0▲1.11%13:30
6411晶焱77.60▲1.7▲2.24%14:30
6412群電54.50▲1.9▲3.61%14:30
6414樺漢149.5▼0.50▼0.33%14:30
6415矽力-KY1035.0▲45.0▲4.55%13:30
6416瑞祺電通118.0▲1.5▲1.29%14:30
6417韋僑54.50▲0.50▲0.93%13:30
6418詠昇12.60▼0.9▼6.67%13:30
6419京晨科11.65▼0.25▼2.10%13:30
6425易發18.75▲0.10▲0.54%13:30
6426統新86.30▲3.3▲3.98%14:30
6431光麗-KY19.45▲0.6▲2.91%13:30
6432今展科22.65▲0.15▲0.67%13:30
6435大中71.50▼0.10▼0.14%14:30
6438迅得42.00▲0.10▲0.24%14:30
6441廣錠61.80▼1.6▼2.52%14:30
6442光聖31.150.000.00%09:00
6443元晶5.02▲0.14▲2.87%14:30
6446藥華藥70.70▲3.4▲5.05%13:30
6449鈺邦23.80▲0.40▲1.71%13:30
6451訊芯-KY87.90▲1.2▲1.38%14:30
6452康友-KY147.5▲0.50▲0.34%14:30
6456GIS-KY80.30▲0.9▲1.13%14:30
6457紘康55.40▲5.0▲9.92%14:30
6461益得13.80▲0.30▲2.22%13:30
6462神盾150.0▲2.0▲1.35%14:30
6464台數科112.0▲2.0▲1.82%13:30
6465威潤41.95▼0.40▼0.94%13:30
6469大樹74.50▲0.9▲1.22%13:30
6470宇智36.75▲0.25▲0.68%13:30
6472保瑞132.5▼0.50▼0.38%13:30
6477安集17.650.000.00%13:30
6482弘煜科25.50▲0.8▲3.03%13:30
6485點序22.80▼0.10▼0.44%13:30
6486互動69.300.000.00%13:30
6488環球晶338.5▼2.5▼0.73%14:30
6491晶碩100.0▲0.8▲0.81%13:30
6492生華科59.70▲5.4▲9.94%13:30
6494九齊28.60▲0.8▲2.88%14:30
6496科懋24.95▲0.15▲0.60%13:30
6497亞獅康-KY3.84▼0.02▼0.52%13:30
6499益安45.50▲2.3▲5.45%13:30
6504南六139.0▼0.50▼0.36%14:30
6505台塑化78.00▼3.4▼4.18%14:30
6506雙邦16.600.000.00%13:30
6508惠光27.55▼0.05▼0.18%13:30
6509聚和15.20▼0.10▼0.65%13:30
6510精測715.0▼4.0▼0.56%14:30
6512啟發電11.50▼0.20▼1.71%13:30
6514芮特-KY45.00▲0.8▲1.81%13:30
6516勤崴73.60▼1.3▼1.74%13:30
6523達爾膚49.90▲0.05▲0.10%14:30
6525捷敏-KY47.50▲0.15▲0.32%13:30
6527明達醫46.30▲0.45▲0.98%13:30
6530創威15.85▼0.40▼2.46%13:30
6531愛普87.80▲0.30▲0.34%14:30
6532瑞耘32.00▼0.15▼0.47%13:30
6533晶心科83.80▲1.4▲1.70%13:30
6535順藥23.55▲0.15▲0.64%13:30
6538倉和220.0▼1.0▼0.45%14:30
6541泰福-KY31.70▲1.3▲4.28%14:30
6542隆中43.000.000.00%13:30
6547高端疫苗43.95▼1.1▼2.55%14:30
6548長華科21.90▲0.15▲0.69%13:30
6552易華電47.25▲0.20▲0.43%13:30
6556勝品45.000.000.00%13:30
6558興能高37.85▼0.40▼1.05%14:30
6560欣普羅26.50▲0.10▲0.38%13:30
6561是方288.5▲17.0▲6.26%14:30
6568宏觀102.5▲0.50▲0.49%13:30
6569醫揚164.5▲1.5▲0.92%13:30
6570維田32.10▲0.10▲0.31%13:30
6573虹揚-KY14.35▲0.05▲0.35%13:30
6574霈方54.80▼0.7▼1.26%13:30
6576逸達38.60▲0.7▲1.85%14:30
6577勁豐60.90▲0.20▲0.33%13:30
6578達邦蛋白18.70▼0.30▼1.58%13:30
6579研揚60.50▲0.8▲1.34%13:30
6581鋼聯50.90▼0.6▼1.17%13:30
6582申豐73.00▲1.1▲1.53%14:30
6589台康生技28.45▲0.45▲1.61%13:30
6590普鴻34.50▲1.3▲3.92%13:30
6591動力-KY33.50▼0.20▼0.59%14:30
6592和潤企業64.50▲0.50▲0.78%14:30
6593台灣銘板21.200.000.00%13:30
6594展匯科16.30▲0.30▲1.88%13:30
6596寬宏藝術44.75▼0.10▼0.22%13:30
6603富強鑫8.600.000.00%13:30
6605帝寶42.85▼0.10▼0.23%13:30
6609瀧澤科22.60▲0.6▲2.73%13:30
6612奈米醫材56.20▲0.40▲0.72%14:30
6613朋億132.0▲0.50▲0.38%13:30
6615慧智53.30▲0.20▲0.38%13:30
6616特昇-KY23.20▼0.40▼1.69%13:30
6624萬年清32.40▼0.05▼0.15%13:30
6625必應34.30▲2.5▲7.69%13:33
6629泰金-KY43.95▼1.4▼3.09%13:30
6640均華37.55▼0.6▼1.70%13:30
6641基士德-KY61.20▲1.2▲2.00%13:30
6642富致30.100.000.00%13:30
6643M31221.0▲3.0▲1.38%13:30
6649台生材22.55▼0.6▼2.80%13:30
6654天正國際34.10▲0.10▲0.29%13:30
6655科定40.000.000.00%13:30
6662樂斯科29.85▲0.9▲2.93%13:30
6664群翊51.90▲0.20▲0.39%13:30
6666羅麗芬-KY106.00.000.00%13:30
6667信紘科56.20▲0.40▲0.72%14:30
6668中揚光50.20▲1.0▲2.03%13:30
6669緯穎695.0▼7.0▼1.00%14:30
6670復盛應用155.0▼0.50▼0.32%13:30
6671三能-KY34.80▲0.40▲1.16%13:33
6672騰輝電子-KY75.20▲0.20▲0.27%14:30
6674鋐寶科技19.50▲0.8▲4.28%13:30
6679鈺太科技133.5▲7.5▲5.95%14:30
6680鑫創電子58.60▲0.10▲0.17%13:30
6683雍智科技145.5▲4.0▲2.83%14:30
6690安碁資訊115.0▲2.5▲2.22%14:30
6697東捷資訊32.20▲0.05▲0.16%13:30
6698旭暉應材40.60▲0.30▲0.74%13:30
6706惠特66.90▲0.9▲1.36%14:30
6715嘉基75.000.000.00%13:30
6716應廣45.80▼0.9▼1.93%14:30
6803崑鼎195.5▼0.50▼0.26%13:30
7402邑錡30.000.000.00%13:30
8011台通11.15▼0.05▼0.45%13:30
8016矽創120.5▲2.5▲2.12%14:30
8021尖點17.05▲0.15▲0.89%14:30
8024佑華7.18▼0.01▼0.14%13:30
8027鈦昇25.60▼0.05▼0.19%13:30
8028昇陽半導體43.90▲1.1▲2.57%14:30
8032光菱22.10▲0.6▲2.79%13:30
8033雷虎6.970.000.00%13:30
8034榮群16.40▼0.15▼0.91%14:30
8038長園科27.500.000.00%14:30
8039台虹42.00▲0.10▲0.24%14:30
8040九暘13.65▲0.20▲1.49%14:30
8042金山電29.30▼0.30▼1.01%13:30
8043蜜望實18.150.000.00%13:30
8044網家69.70▼0.6▼0.85%14:30
8046南電53.80▼1.2▼2.18%14:30
8047星雲10.200.000.00%13:30
8048德勝29.90▲0.50▲1.70%13:30
8049晶采18.05▲0.15▲0.84%13:30
8050廣積34.10▲0.25▲0.74%13:30
8054安國10.60▲0.10▲0.95%13:30
8059凱碩11.85▲0.05▲0.42%13:30
8064東捷12.35▲0.10▲0.82%14:30
8066來思達67.90▲1.9▲2.88%13:30
8067志旭6.30▼0.21▼3.23%13:30
8068全達24.30▲0.7▲2.97%13:30
8069元太24.95▲0.25▲1.01%14:30
8070長華137.0▲1.0▲0.74%13:30
8071能率網通10.20▲0.15▲1.49%13:30
8072陞泰20.050.000.00%13:30
8074鉅橡14.25▲0.15▲1.06%13:30
8076伍豐25.50▲0.30▲1.19%14:30
8077洛碁13.000.000.00%13:30
8080奧斯特2.930.000.00%13:00
8081致新102.0▲0.50▲0.49%14:30
8083瑞穎143.0▲2.5▲1.78%13:30
8084巨虹22.70▲2.0▲9.93%13:30
8085福華3.19▲0.04▲1.27%13:30
8086宏捷科79.50▲1.6▲2.05%14:30
8087華鎂鑫5.28▼0.33▼5.88%13:30
8088品安26.75▲0.9▲3.28%14:30
8091翔名42.90▲0.50▲1.18%13:30
8092建暐6.50▼0.02▼0.31%13:30
8093保銳3.30▲0.03▲0.92%13:30
8096擎亞8.66▲0.18▲2.12%13:30
8097常珵10.20▼0.50▼4.67%13:30
8099大世科15.05▲0.05▲0.33%13:30
8101華冠4.15▲0.09▲2.22%13:30
8103瀚荃19.50▲0.20▲1.04%13:30
8104錸寶29.60▲0.10▲0.34%13:30
8105凌巨8.37▲0.37▲4.63%14:30
8107大億金茂15.00▲0.20▲1.35%13:30
8109博大60.10▲0.7▲1.18%13:30
8110華東8.00▲0.11▲1.39%13:30
8111立碁7.48▲0.12▲1.63%13:30
8112至上30.45▲0.15▲0.50%14:30
8114振樺電78.10▲2.3▲3.03%13:30
8121越峰8.63▲0.23▲2.74%13:30
8131福懋科32.450.000.00%14:30
8147正淩25.70▲0.50▲1.98%13:30
8150南茂26.95▲0.35▲1.32%14:30
8155博智149.5▼2.5▼1.64%14:30
8163達方30.35▲0.50▲1.68%14:30
8171天宇10.65▲0.10▲0.95%13:30
8176智捷7.90▲0.05▲0.64%13:30
8182加高20.50▲0.10▲0.49%14:30
8183精星12.35▲0.05▲0.41%13:30
8201無敵7.10▼0.09▼1.25%13:30
8210勤誠76.30▲1.6▲2.14%14:30
8213志超28.80▼0.05▼0.17%14:30
8215明基材14.75▲1.2▲8.86%14:30
8222寶一13.80▲0.05▲0.36%13:30
8234新漢20.80▲0.8▲4.00%13:30
8240華宏19.000.000.00%13:30
8249菱光17.25▲0.20▲1.17%13:30
8255朋程77.00▲0.20▲0.26%14:30
8261富鼎18.10▲0.30▲1.69%13:30
8271宇瞻36.50▲0.45▲1.25%14:30
8277商丞4.99▼0.01▼0.20%13:30
8279生展85.20▼0.40▼0.47%13:30
8287英格爾1.74▼0.19▼9.84%13:30
8289泰藝9.83▲0.08▲0.82%13:30
8291尚茂2.580.000.00%13:30
8299群聯250.0▲2.0▲0.81%14:30
8341日友225.5▼7.0▼3.01%13:30
8342益張43.00▲0.25▲0.58%13:30
8349恒耀41.25▲0.15▲0.36%13:30
8354冠好16.35▲0.25▲1.55%13:30
8358金居30.30▲0.50▲1.68%14:30
8367建新國際20.90▲0.20▲0.97%13:30
8374羅昇16.40▼0.6▼3.24%13:30
8383千附30.40▲0.20▲0.66%13:30
8390金益鼎15.85▲0.10▲0.63%13:30
8401白紗科10.55▲0.05▲0.48%13:30
8403盛弘29.30▲0.8▲2.81%14:30
8404百和興業-KY25.15▼0.50▼1.95%13:30
8406金可-KY136.0▼1.0▼0.73%13:30
8409商之器14.05▲0.10▲0.72%13:30
8410森田23.30▼0.25▼1.06%13:30
8411福貞-KY9.50▲0.06▲0.64%13:30
8415大國鋼26.40▼0.6▼2.22%13:30
8416實威109.0▲1.5▲1.40%13:30
8418捷必勝-KY13.600.000.00%13:30
8420明揚22.800.000.00%13:30
8421旭源9.53▲0.23▲2.47%13:30
8422可寧衛139.00.000.00%13:30
8423保綠-KY16.65▼0.10▼0.60%13:30
8424惠普47.100.000.00%13:30
8426紅木-KY11.80▲0.30▲2.61%13:30
8427基勝-KY37.50▲0.8▲2.18%13:30
8429金麗-KY6.73▲0.13▲1.97%14:30
8431匯鑽科38.35▲0.35▲0.92%13:30
8432東生華74.00▲0.50▲0.68%13:30
8433弘帆35.30▼1.7▼4.59%13:30
8435鉅邁49.80▲0.40▲0.81%13:30
8436大江176.0▼4.0▼2.22%14:30
8437大地-KY159.5▼2.5▼1.54%14:30
8440綠電11.70▲0.45▲4.00%13:30
8442威宏-KY43.25▲0.25▲0.58%13:30
8443阿瘦8.60▼0.27▼3.04%13:30
8444綠河-KY34.05▼0.30▼0.87%13:30
8446華研101.00.000.00%13:30
8450霹靂21.300.000.00%13:30
8454富邦媒411.5▲28.5▲7.44%13:30
8455大拓-KY19.500.000.00%13:30
8462柏文130.5▼2.5▼1.88%14:30
8463潤泰材31.60▼1.3▼3.95%14:30
8464億豐183.5▲3.0▲1.66%14:30
8466美吉吉-KY61.60▲1.1▲1.82%13:30
8467波力-KY39.10▼0.50▼1.26%13:30
8472夠麻吉23.20▲0.40▲1.75%14:30
8473山林水36.85▼0.6▼1.60%13:30
8476台境22.15▲0.30▲1.37%13:30
8477創業家31.40▼0.10▼0.32%13:30
8478東哥遊艇26.200.000.00%13:30
8480泰昇-KY118.0▼2.5▼2.07%13:30
8481政伸52.00▲0.10▲0.19%13:30
8482商億-KY99.10▼0.7▼0.70%13:30
8488吉源-KY14.20▲0.30▲2.16%13:30
8489三貝德54.70▲0.7▲1.30%13:30
8497格威傳媒68.100.000.00%13:30
8499鼎炫-KY73.70▲1.0▲1.38%13:30
8905裕國13.95▲0.30▲2.20%13:30
8906花王14.35▲0.05▲0.35%13:30
8908欣雄42.90▼0.9▼2.05%13:30
8913全銓13.300.000.00%14:35
8916光隆39.10▼0.20▼0.51%13:30
8917欣泰52.00▲0.50▲0.97%13:30
8921沈氏12.800.000.00%13:30
8923時報14.500.000.00%13:30
8924大田37.25▼0.05▼0.13%14:30
8926台汽電29.400.000.00%14:30
8927北基15.000.000.00%13:30
8928鉅明23.50▲0.15▲0.64%13:30
8929富堡19.65▲1.5▲8.56%14:30
8930青鋼10.700.000.00%13:30
8931大汽電24.60▲0.10▲0.41%13:30
8932宏大10.600.000.00%13:30
8933愛地雅4.17▲0.06▲1.46%13:30
8934衡平31.650.000.00%13:30
8935邦泰7.23▼0.01▼0.14%13:30
8936國統13.35▼0.25▼1.84%13:30
8937合騏12.000.000.00%13:30
8938明安29.95▲0.20▲0.67%13:30
8940新天地8.62▼0.36▼4.01%13:30
8941關中34.850.000.00%13:30
8942森鉅48.95▼0.25▼0.51%14:30
8996高力51.30▲1.9▲3.74%14:30
9103美德醫療-DR3.66▲0.05▲1.39%14:30
910322康師傅-DR24.00▼0.9▼3.42%13:30
910482聖馬丁-DR0.270▲0.01▲3.85%13:30
9105泰金寶-DR2.35▲0.02▲0.86%13:30
910861神州-DR6.500.000.00%13:30
9110越南控-DR1.36▼0.01▼0.73%13:30
911608明輝-DR1.02▼0.01▼0.97%13:30
911616杜康-DR0.780▲0.02▲2.63%13:30
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR10.150.000.00%13:30
911868同方友友-DR0.9500.000.00%13:30
912000晨訊科-DR1.63▲0.03▲1.87%13:30
912398友佳-DR2.52▲0.01▲0.40%13:30
9136巨騰-DR5.80▲0.06▲1.05%13:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR2.52▲0.03▲1.20%13:30
9802鈺齊-KY83.900.000.00%13:30
9902台火7.98▲0.07▲0.88%13:30
9904寶成26.20▲0.6▲2.14%14:30
9905大華19.75▼0.05▼0.25%13:30
9906欣巴巴17.05▼0.40▼2.29%13:30
9907統一實8.09▲0.09▲1.13%14:30
9908大台北29.00▼0.15▼0.51%13:30
9910豐泰128.5▼1.5▼1.15%14:30
9911櫻花41.45▼0.30▼0.72%13:30
9912偉聯5.81▲0.01▲0.17%13:30
9914美利達110.0▼1.0▼0.90%14:30
9917中保81.900.000.00%13:30
9918欣天然32.20▲0.05▲0.16%13:30
9919康那香18.35▲0.10▲0.55%14:30
9921巨大131.5▼2.5▼1.87%14:30
9924福興36.45▲0.35▲0.97%14:30
9925新保34.50▲0.25▲0.73%14:30
9926新海39.15▲0.05▲0.13%13:30
9927泰銘28.400.000.00%13:30
9928中視3.970.000.00%13:30
9929秋雨11.10▼1.1▼9.02%13:30
9930中聯資源40.55▲0.05▲0.12%13:30
9931欣高34.80▲0.20▲0.58%13:30
9933中鼎28.65▼0.6▼2.22%14:30
9934成霖11.50▼0.05▼0.43%13:30
9935慶豐富21.70▼0.20▼0.91%13:30
9937全國42.40▲0.6▲1.56%13:30
9938百和53.70▲1.6▲3.07%14:30
9939宏全49.20▼0.25▼0.51%14:30
9940信義23.85▲0.30▲1.27%13:30
9941裕融86.20▼0.6▼0.69%14:30
9942茂順59.40▲0.40▲0.68%13:30
9943好樂迪54.90▲0.10▲0.18%13:30
9944新麗15.50▼0.10▼0.64%13:30
9945潤泰新42.00▲3.8▲9.95%14:30
9946三發地產13.60▲0.6▲4.62%13:30
9949琉園11.600.000.00%13:30
9950萬國通10.35▲0.45▲4.55%13:33
9951皇田60.90▼0.20▼0.33%13:30
9955佳龍13.45▼0.15▼1.10%13:30
9958世紀鋼78.90▲1.2▲1.54%14:30
9960邁達康27.000.000.00%13:30
9962有益7.55▼0.08▼1.05%13:30
TWOI店頭指數118.6▲0.8▲0.65%14:30

國際股市