台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

00400A國泰台股動能高息主動式ETF0.0000.00　0.0014:35
0050元大台灣5073.95▼1.5▼1.99%14:31
0051元大中型100108.1▼0.7▼0.64%13:30
0052富邦科技43.82▼0.9▼2.03%14:31
0053元大電子165.9▼2.2▼1.31%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融32.52▼0.06▼0.18%14:31
0056元大高股息37.82▼0.29▼0.76%14:31
0057富邦摩台219.4▼5.9▼2.62%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深23.03▼0.14▼0.60%13:30
006201元大富櫃5032.60▼0.43▼1.30%13:30
006203元大MSCI台灣135.0▼2.0▼1.50%13:30
006204永豐臺灣加權166.1▼2.4▼1.42%13:30
006205富邦上証39.24▼0.38▼0.96%13:30
006206元大上證5036.25▼0.30▼0.82%13:30
006207復華滬深30.86▼0.24▼0.77%13:30
006208富邦台50171.6▼3.7▼2.11%14:31
00625K富邦上証+R8.450.000.00%14:35
00631L元大台灣50正220.00▼1.0▼4.76%14:31
00632R元大台灣50反114.49▲0.35▲2.48%14:31
00633L富邦上証正245.86▼0.9▼1.97%13:30
00634R富邦上証反13.32▲0.05▲1.53%13:30
00635U期元大S&P黃金49.34▼0.08▼0.16%14:31
00636國泰中國A5026.80▼0.17▼0.63%13:30
00636K國泰中國A50+U8.46▼0.01▼0.12%13:30
00637L元大滬深300正218.99▼0.35▼1.81%14:31
00638R元大滬深300反17.12▲0.08▲1.14%13:30
00639富邦深10015.46▼0.13▼0.83%13:30
00640L富邦日本正286.10▼2.3▼2.55%13:30
00641R富邦日本反14.23▲0.05▲1.20%13:30
00642U期元大S&P石油28.48▲0.8▲2.74%14:31
00643群益深証中小17.62▼0.15▼0.84%13:30
00643K群益深証中小+R3.810.000.00%14:35
00645富邦日本50.95▼0.6▼1.16%13:30
00646元大S&P50065.45▼0.30▼0.46%13:30
00647L元大S&P500正2103.4▼1.8▼1.66%13:30
00648R元大S&P500反14.63▲0.05▲1.09%14:31
00649FH香港21.050.000.00%14:35
00650L復華香港正216.40▼0.5▼3.07%14:31
00651R復華香港反15.45▲0.10▲1.87%13:30
00652富邦印度31.52▼0.7▼2.05%14:31
00653L富邦印度正240.95▼2.2▼4.99%13:30
00654R富邦印度反17.39▲0.22▲3.07%13:30
00655L國泰中國A50正231.93▼0.6▼1.93%13:30
00656R國泰中國A50反16.28▲0.04▲0.64%13:30
00657國泰日經22562.10▼1.3▼1.97%13:30
00657K國泰日經225+U19.54▼0.25▼1.26%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5040.70▼0.7▼1.71%13:30
00661元大日經22568.10▼1.2▼1.73%13:30
00662富邦NASDAQ97.15▼0.9▼0.87%14:31
00663L國泰臺灣加權正257.30▼2.8▼4.74%14:31
00664R國泰臺灣加權反12.35▲0.06▲2.62%14:31
00665L富邦恒生國企正29.31▼0.28▼2.92%14:31
00666R富邦恒生國企反19.40▲0.16▲1.73%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊53.85▼0.30▼0.55%13:30
00668K國泰美國道瓊+U17.00▲0.08▲0.47%13:30
00669R國泰美國道瓊反16.01▲0.07▲1.18%14:31
00670L富邦NASDAQ正2136.6▼2.6▼1.87%13:30
00671R富邦NASDAQ反13.07▲0.05▲1.66%14:31
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反116.20▼0.8▼4.76%14:31
00674R期元大S&P黃金反15.30▲0.02▲0.38%13:30
00675L富邦臺灣加權正2173.8▼8.8▼4.79%14:31
00676R富邦臺灣加權反17.95▲0.15▲1.92%13:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技35.65▼0.29▼0.81%13:30
00679B元大美債20年27.19▼0.19▼0.69%14:32
00680L元大美債20正27.00▼0.15▼2.10%13:30
00681R元大美債20反121.11▲0.20▲0.96%13:30
00682U期元大美元指數20.55▲0.11▲0.54%13:30
00683L期元大美元指正221.65▲0.15▲0.70%13:30
00684R期元大美元指反115.26▲0.12▲0.79%13:30
00685L群益臺灣加權正2156.6▼7.6▼4.63%14:31
00686R群益臺灣加權反11.43▲0.03▲2.14%14:31
00687B國泰20年美債28.25▼0.23▼0.81%14:32
00687C國泰20年美債+櫃U9.33▼0.08▼0.85%13:30
00688L國泰20年美債正26.99▼0.14▼1.96%14:31
00689R國泰20年美債反122.09▲0.25▲1.14%13:30
00690兆豐藍籌3051.00▼1.0▼1.92%14:31
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理65.25▼1.3▼1.95%14:31
00693U期街口S&P黃豆22.17▲0.07▲0.32%14:31
00694B富邦美債1-342.29▲0.01▲0.02%13:30
00695B富邦美債7-1035.86▼0.13▼0.36%13:30
00696B富邦美債20年29.59▼0.24▼0.80%13:30
00697B元大美債7-1036.13▼0.11▼0.30%13:30
00700富邦恒生國企17.20▼0.20▼1.15%13:30
00701國泰股利精選3028.73▼0.16▼0.55%13:30
00702國泰標普低波高息23.750.000.00%13:30
00703台新MSCI中國20.20▼0.02▼0.10%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正219.48▼0.11▼0.56%13:30
00707R期元大S&P日圓反132.06▲0.06▲0.19%13:30
00708L期元大S&P黃金正298.10▼0.45▼0.46%14:31
00709富邦歐洲36.37▼0.48▼1.30%13:30
00710B復華彭博非投等債18.90▲0.03▲0.16%13:30
00711B復華彭博新興債15.94▼0.05▼0.31%13:30
00712復華富時不動產8.61▼0.10▼1.15%14:31
00713元大台灣高息低波51.35▼0.15▼0.29%14:31
00714群益道瓊美國地產20.34▲0.06▲0.30%13:30
00715L期街口布蘭特正261.70▲2.8▲4.75%14:31
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股14.86▲0.03▲0.20%13:30
00718B富邦中國政策債19.050.000.00%14:35
00719B元大美債1-331.52▲0.04▲0.13%13:30
00720B元大投資級公司債33.36▼0.12▼0.36%14:32
00721B元大中國債3-548.060.000.00%14:35
00722B群益投資級電信債36.59▼0.22▼0.60%13:30
00723B群益投資級科技債31.18▼0.10▼0.32%13:30
00724B群益投資級金融債34.10▼0.12▼0.35%14:32
00725B國泰投資級公司債35.37▼0.17▼0.48%14:32
00726B國泰新興投等債33.12▼0.03▼0.09%13:30
00727B國泰優選非投等債40.15▲0.10▲0.25%13:30
00728第一金工業3042.99▼1.2▼2.72%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息22.20▼0.16▼0.72%13:30
00731復華富時高息低波70.75▲0.15▲0.21%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小55.05▼0.8▼1.43%14:31
00734B台新JPM新興債15.77▼0.04▼0.25%13:30
00735國泰臺韓科技64.35▼2.2▼3.23%14:31
00736國泰新興市場27.26▼0.6▼2.12%13:30
00737國泰AI機器人32.00▼0.35▼1.08%14:31
00738U期元大道瓊白銀58.55▼2.3▼3.78%14:31
00739元大MSCIA股26.68▼0.06▼0.22%13:35
00740B富邦全球投等債38.77▼0.17▼0.44%13:30
00741B富邦全球非投等債37.72▲0.03▲0.08%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債35.96▼0.19▼0.53%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+31.74▼0.15▼0.47%13:30
00750B凱基科技債10+33.42▼0.19▼0.57%13:30
00751B元大AAA至A公司債31.83▼0.17▼0.53%14:32
00752中信中國5023.64▼0.33▼1.38%14:31
00753L中信中國50正210.03▼0.31▼3.00%14:31
00754B群益AAA-AA公司債34.07▼0.13▼0.38%13:30
00755B群益投資級公用債33.02▼0.16▼0.48%13:30
00756B群益投等新興公債31.58▲0.04▲0.13%13:30
00757統一FANG+104.2▼0.9▼0.90%14:31
00758B復華能源債51.70▼0.20▼0.39%13:30
00759B復華製藥債54.95▼0.25▼0.45%13:30
00760B復華新興企業債53.40▼0.30▼0.56%13:30
00761B國泰A級公司債34.76▼0.23▼0.66%13:30
00762元大全球AI79.70▼0.10▼0.13%13:30
00763U期街口道瓊銅30.21▼0.45▼1.47%13:30
00764B群益25年美債28.22▼0.22▼0.77%13:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債51.35▼0.45▼0.87%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技49.70▼0.25▼0.50%13:30
00771元大US高息特別股16.01▲0.09▲0.57%13:30
00772B中信高評級公司債33.91▼0.17▼0.50%14:32
00773B中信優先金融債35.93▼0.18▼0.50%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+32.50▼0.15▼0.46%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債32.99▼0.11▼0.33%13:30
00778B凱基金融債20+34.57▼0.12▼0.35%13:30
00779B凱基美債25+28.63▼0.21▼0.73%13:30
00780B國泰A級金融債37.87▼0.05▼0.13%13:30
00781B國泰A級科技債28.960.000.00%13:30
00782B國泰A級公用債30.93▼0.25▼0.80%13:30
00783富邦中証50027.10▼0.39▼1.42%13:30
00784B富邦中國投等債39.320.000.00%14:35
00785B富邦金融投等債35.28▼0.15▼0.42%13:30
00786B元大10年IG銀行債33.00▲0.07▲0.21%13:30
00787B元大10年IG醫療債32.71▼0.08▼0.24%13:30
00788B元大10年IG電能債30.22▼0.13▼0.43%13:30
00789B復華公司債A349.21▼0.18▼0.36%13:30
00790B復華次順位金融債53.200.000.00%14:35
00791B復華信用債1-557.500.000.00%13:30
00792B群益A級公司債31.85▼0.11▼0.34%13:30
00793B群益AAA-A醫療債30.93▼0.06▼0.19%13:30
00794B群益7+中國政金債39.820.000.00%14:35
00795B中信美國公債20年27.42▼0.21▼0.76%13:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債30.02▼0.16▼0.53%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體53.80▼0.30▼0.55%14:31
00831B新光美債1-341.420.000.00%14:35
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+34.450.000.00%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債28.89▼0.08▼0.28%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+30.19▼0.14▼0.46%13:30
00841B凱基AAA-AA公司債29.47▼0.06▼0.20%13:30
00842B台新美元銀行債31.48▲0.22▲0.70%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債31.85▲0.05▲0.16%13:30
00845B富邦新興投等債33.40▼0.03▼0.09%13:30
00846B富邦歐洲銀行債36.22▼0.11▼0.30%13:30
00847B中信美國市政債25.95▼0.18▼0.69%13:30
00848B中信新興亞洲債34.67▼0.05▼0.14%13:30
00849B中信EM主權債0-537.78▲0.06▲0.16%13:30
00850元大臺灣ESG永續61.55▼0.9▼1.52%14:31
00851台新全球AI53.60▼0.8▼1.38%13:30
00852L國泰美國道瓊正227.60▼0.45▼1.60%14:31
00853B統一美債10年Aa-A27.90▼0.12▼0.43%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債38.10▲0.03▲0.08%13:30
00857B永豐20年美公債23.52▼0.19▼0.80%13:30
00858永豐美國500大31.37▼0.23▼0.73%13:30
00859B群益0-1年美債41.38▲0.07▲0.17%13:30
00860B群益1-5Y投資級債38.510.000.00%13:30
00861元大全球未來通訊63.30▼0.6▼0.86%13:30
00862B中信投資級公司債31.71▼0.10▼0.31%13:30
00863B中信全球電信債32.31▼0.17▼0.52%13:30
00864B中信美國公債0-146.82▲0.09▲0.19%14:32
00865B國泰US短期公債48.49▲0.14▲0.29%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債31.64▼0.08▼0.25%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債28.58▼0.02▼0.07%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安38.01▲0.08▲0.21%13:30
00876元大全球5G61.35▼0.40▼0.65%13:30
00877復華中國5G27.35▼0.46▼1.65%14:32
00878國泰永續高股息22.03▼0.27▼1.21%14:31
00881國泰台灣科技龍頭36.08▼0.8▼2.12%14:31
00882中信中國高股息15.49▼0.04▼0.26%14:31
00883B中信ESG投資級債31.04▼0.14▼0.45%13:30
00884B中信低碳新興債29.820.000.00%13:30
00885富邦越南17.50▼0.07▼0.40%14:31
00886永豐美國科技34.150.000.00%13:30
00887永豐中國科技50大12.08▼0.18▼1.47%14:32
00888永豐台灣ESG22.53▼0.6▼2.43%14:32
00890B凱基ESGBBB債15+32.50▼0.04▼0.12%13:30
00891中信關鍵半導體23.56▼0.48▼2.00%14:31
00892富邦台灣半導體28.58▼0.6▼2.19%14:31
00893國泰智能電動車32.99▼0.24▼0.72%13:30
00894中信小資高價3033.13▼0.9▼2.67%14:31
00895富邦未來車38.96▼0.38▼0.97%13:30
00896中信綠能及電動車20.50▼0.45▼2.15%14:31
00897富邦基因免疫生技9.67▼0.04▼0.41%13:30
00898國泰基因免疫革命8.11▼0.02▼0.25%13:30
00899FT潔淨能源23.47▼0.22▼0.93%13:30
00900富邦特選高股息3013.76▼0.14▼1.01%14:31
00901永豐智能車供應鏈28.78▼0.7▼2.24%13:30
00902中信電池及儲能14.06▼0.18▼1.26%14:31
00903富邦元宇宙15.33▼0.08▼0.52%13:30
00904新光臺灣半導體3027.70▼0.5▼1.91%14:31
00905FT臺灣Smart19.36▼0.30▼1.53%14:31
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股14.63▼0.12▼0.81%14:31
00908富邦入息REITs+13.37▼0.05▼0.37%13:30
00909國泰數位支付服務35.99▼0.7▼1.83%14:31
00910第一金太空衛星58.20▲0.8▲1.31%14:31
00911兆豐洲際半導體36.00▲0.18▲0.50%13:30
00912中信臺灣智慧5024.12▼0.42▼1.71%14:31
00913兆豐台灣晶圓製造28.71▼0.8▼2.58%13:30
00915凱基優選高股息3023.05▼0.22▼0.95%14:31
00916國泰全球品牌5024.81▼0.23▼0.92%13:30
00917中信特選金融20.50▼0.01▼0.05%13:30
00918大華優利高填息3021.86▼0.19▼0.86%14:31
00919群益台灣精選高息22.30▼0.20▼0.89%14:31
00920富邦ESG綠色電力21.39▼0.30▼1.38%13:30
00921兆豐龍頭等權重18.24▼0.27▼1.46%13:30
00922國泰台灣領袖5027.43▼0.5▼1.93%14:31
00923群益台ESG低碳5028.21▼0.5▼1.88%14:31
00924復華S&P500成長27.08▼0.18▼0.66%14:31
00925新光標普電動車16.100.000.00%14:35
00926凱基全球菁英5522.43▼0.23▼1.02%13:30
00927群益半導體收益23.75▼0.45▼1.86%14:31
00928中信上櫃ESG3024.03▼0.21▼0.87%13:30
00929復華台灣科技優息18.73▼0.27▼1.42%14:31
00930永豐ESG低碳高息16.89▼0.21▼1.23%13:30
00931B統一美債20年13.75▼0.11▼0.79%13:30
00932兆豐永續高息等權14.50▼0.10▼0.68%13:30
00933B國泰10Y+金融債16.09▼0.06▼0.37%14:32
00934中信成長高股息20.53▼0.38▼1.82%14:31
00935野村臺灣新科技5036.54▼0.9▼2.46%14:31
00936台新永續高息中小17.30▼0.20▼1.14%14:31
00937B群益ESG投等債20+14.87▼0.06▼0.40%14:32
00938凱基優選3018.46▼0.18▼0.97%13:30
00939統一台灣高息動能15.20▼0.24▼1.55%14:31
00940元大台灣價值高息9.49▼0.09▼0.94%14:31
00941中信上游半導體21.58▼0.19▼0.87%14:31
00942B台新美A公司債20+14.42▼0.07▼0.48%13:30
00943兆豐電子高息等權15.01▼0.05▼0.33%13:30
00944野村趨勢動能高息15.08▼0.11▼0.72%13:30
00945B凱基美國非投等債14.530.000.00%14:31
00946群益科技高息成長9.91▼0.20▼1.98%14:31
00947台新臺灣IC設計22.73▼0.38▼1.64%14:31
00948B中信優息投資級債9.48▼0.04▼0.42%14:32
00949復華日本龍頭19.36▼0.18▼0.92%13:30
00950B凱基A級公司債14.14▼0.08▼0.56%14:32
00951台新日本半導體12.97▼0.20▼1.52%14:31
00952凱基台灣AI5012.63▼0.20▼1.56%14:31
00953B群益優選非投等債9.64▼0.05▼0.52%14:31
00954中信日本半導體13.79▼0.25▼1.78%14:31
00955中信日本商社15.86▼0.18▼1.12%14:32
00956中信日經高股息12.41▼0.12▼0.96%13:30
00957B兆豐US優選投等債13.57▼0.06▼0.44%13:30
00958B永豐ESG銀行債15+9.28▼0.04▼0.43%13:30
00959B大華投等美債15Y+9.37▼0.03▼0.32%14:32
00960野村全球航運龍頭17.58▲0.03▲0.17%13:30
00961FT臺灣永續高息9.80▼0.13▼1.31%14:31
00962台新AI優息動能10.54▼0.17▼1.59%13:30
00963中信全球高股息12.43▼0.03▼0.24%13:30
00964中信亞太高股息13.23▼0.20▼1.49%13:30
00965元大航太防衛科技24.55▲0.24▲0.99%14:31
00966B統一ESG投等債15+13.94▼0.06▼0.43%13:30
00967B元大優息美債9.26▼0.07▼0.75%13:30
00968B元大優息投等債9.32▼0.03▼0.32%13:30
00969B元大零息超長美債8.44▼0.11▼1.29%13:30
00970B新光BBB投等債20+9.37▼0.05▼0.53%14:32
00971野村美國研發龍頭14.63▼0.09▼0.61%13:30
00972野村日本動能高息19.12▼0.10▼0.52%13:30
009800中信NASDAQ10.52▼0.09▼0.85%14:31
009801中信美國創新科技10.09▼0.13▼1.27%13:30
009802富邦旗艦5012.24▼0.17▼1.37%13:30
009803保德信市值動能5015.07▼0.39▼2.52%13:30
009804聯邦台精彩5016.40▼0.27▼1.62%14:31
009805新光美國電力基建14.83▼0.05▼0.34%14:31
009806台新標普50011.48▼0.06▼0.52%13:30
009807台新標普科技精選12.12▼0.04▼0.33%13:30
009808華南永昌優選5021.59▼0.43▼1.95%13:30
009809富邦淨零ESG5012.08▼0.22▼1.79%13:30
00980A主動野村臺灣優選17.17▼0.40▼2.28%14:31
00980B台新特選IG債10+9.49▼0.04▼0.42%13:30
00980D主動聯博投等入息20.47▼0.05▼0.24%13:30
00980T平衡凱基美國TOP10.19▼0.06▼0.59%13:30
009810保德信全球藍籌17.89▼0.09▼0.50%13:30
009811統一美國5010.93▼0.09▼0.82%14:31
009812野村日本東證11.39▼0.14▼1.21%14:31
009813貝萊德標普卓越509.82▼0.09▼0.91%14:31
009815大華美國MAG7+9.16▼0.07▼0.76%14:32
009816凱基台灣TOP5010.49▼0.17▼1.59%14:31
009817國泰日本不動產9.33▼0.04▼0.43%13:30
009818華南永昌NASDAQxT14.61▼0.04▼0.27%14:31
00981A主動統一台股增長20.22▼0.44▼2.13%14:31
00981B第一金優選非投債9.31▲0.02▲0.22%14:32
00981D主動中信非投等債10.35▲0.01▲0.10%14:32
00981T 平衡凱基雙核收息10.98▼0.05▼0.45%13:30
00982A主動群益台灣強棒16.13▼0.31▼1.89%14:31
00982BFT投資級債20+9.86▼0.03▼0.30%13:30
00982D主動富邦動態入息10.04▼0.03▼0.30%13:30
00982T平衡兆豐台美動能10.72▼0.21▼1.92%13:30
00983A主動中信ARK創新10.25▼0.15▼1.44%13:30
00983B大華優利美公債2015.93▼0.10▼0.62%13:30
00983D主動富邦複合收益10.20▼0.03▼0.29%13:30
00984A主動安聯台灣高息12.38▼0.11▼0.88%14:31
00984B大華優利美A債1516.42▼0.07▼0.42%14:32
00984D主動聯博全球非投9.97▲0.02▲0.20%14:31
00985A主動野村台灣5015.91▼0.29▼1.79%14:31
00985B群益ESG投等債0-510.29▼0.06▼0.58%13:30
00986A主動台新龍頭成長11.70▲0.14▲1.21%13:30
00986BFT金融債10+9.97▲0.02▲0.20%13:30
00987A主動台新優勢成長12.13▼0.27▼2.18%14:31
00987B野村10+澳洲公債15.39▼0.14▼0.90%13:30
00988A主動統一全球創新12.45▲0.01▲0.08%14:31
00989A主動摩根美國科技13.47▼0.18▼1.32%13:30
00990A主動元大AI新經濟11.86▲0.05▲0.42%14:31
00991A主動復華未來50 12.30▼0.24▼1.91%14:31
00992A主動群益科技創新12.95▼0.27▼2.04%14:31
00993A主動安聯台灣10.32▼0.13▼1.24%14:31
00994A主動第一金台股優12.17▼0.26▼2.09%14:31
00995A主動中信台灣卓越11.72▼0.24▼2.01%14:31
00996A主動兆豐台灣豐收9.72▼0.19▼1.92%14:31
020000富邦特選蘋果N20.080.000.00%14:35
020001富邦存股雙十N17.700.000.00%14:35
020002元富新中國N11.120.000.00%14:35
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%14:35
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N11.400.000.00%14:35
020012富邦行動通訊N17.720.000.00%14:35
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N18.690.000.00%14:35
020016統一MSCI美科技N28.320.000.00%14:35
020018統一價值成長30N24.940.000.00%14:35
020019統一特選台灣5GN21.590.000.00%14:35
02001B統一美國政府債N8.750.000.00%14:35
020020元大台股領航N17.04▼0.29▼1.67%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N7.200.000.00%14:35
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N22.08▼0.9▼3.71%13:30
020026兆豐上櫃ESG電菁N6.370.000.00%14:35
020027元大上櫃ESG成長N7.13▼0.19▼2.60%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥23.700.000.00%14:33
1101B台泥乙特45.65▼0.05▼0.11%13:30
1102亞泥35.25▼0.05▼0.14%14:33
1103嘉泥13.70▼0.15▼1.08%13:30
1104環泥29.35▼0.25▼0.84%13:30
1108幸福14.800.000.00%13:30
1109信大15.250.000.00%13:30
1110東泥14.40▼0.6▼3.68%14:33
1201味全13.40▼0.10▼0.74%13:30
1203味王39.400.000.00%13:30
1210大成54.70▲0.10▲0.18%14:33
1213大飲9.21▼0.38▼3.96%13:30
1215卜蜂139.0▲0.50▲0.36%14:33
1216統一72.40▲0.50▲0.70%14:33
1217愛之味10.30▲0.05▲0.49%14:33
1218泰山19.45▼0.05▼0.26%13:30
1219福壽13.90▼0.05▼0.36%13:30
1220台榮12.50▼0.10▼0.79%13:30
1225福懋油31.90▲0.25▲0.79%13:30
1227佳格30.75▼0.30▼0.97%13:30
1229聯華44.95▲0.10▲0.22%14:33
1231聯華食92.80▼0.30▼0.32%13:30
1232大統益149.0▼0.50▼0.33%13:30
1233天仁28.40▼0.10▼0.35%13:30
1234黑松35.80▼0.25▼0.69%13:30
1235興泰37.50▼0.15▼0.40%13:30
1236宏亞25.95▼0.15▼0.57%13:30
1240茂生農經59.20▼0.10▼0.17%13:30
1256鮮活果汁-KY146.5▼0.50▼0.34%13:30
1258其祥-KY26.850.000.00%14:35
1259安心60.600.000.00%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥279.50.000.00%13:30
1268漢來美食157.0▼0.50▼0.32%13:30
1294漢田生技81.50▲0.40▲0.49%13:30
1295生合64.20▼0.6▼0.93%13:30
1301台塑45.90▼0.8▼1.61%14:33
1303南亞77.10▼1.6▼2.03%14:33
1304台聚17.90▲0.6▲3.77%14:33
1305華夏17.95▲1.0▲6.21%14:33
1307三芳31.50▼1.0▼3.08%14:33
1308亞聚18.60▲0.7▲3.91%14:33
1309台達化25.95▲2.3▲9.96%14:33
1310台苯11.00▲0.10▲0.92%14:33
1312國喬13.20▼0.10▼0.75%14:33
1312A國喬特22.850.000.00%14:35
1313聯成12.65▲0.10▲0.80%14:33
1314中石化8.15▼0.09▼1.09%14:33
1315達新63.00▼0.20▼0.32%13:30
1316上曜12.05▼0.15▼1.23%14:33
1319東陽80.10▼1.9▼2.32%14:33
1321大洋33.65▲0.05▲0.15%13:30
1323永裕23.30▲2.1▲9.91%14:33
1324地球11.60▲0.25▲2.20%14:33
1325恆大27.70▼0.15▼0.54%13:30
1326台化44.95▼0.35▼0.77%14:33
1333恩得利1.440.000.00%14:35
1336台翰14.050.000.00%13:30
1337再生-KY6.16▲0.01▲0.16%13:30
1338廣華-KY16.30▼0.9▼4.96%13:30
1339昭輝40.40▼0.10▼0.25%13:30
1340勝悅-KY6.66▼0.04▼0.60%13:30
1341富林-KY59.40▲1.4▲2.41%13:30
1342八貫83.60▼1.0▼1.18%13:30
1402遠東新26.65▼0.50▼1.84%14:33
1409新纖15.40▼0.15▼0.96%14:33
1410南染31.00▼0.30▼0.96%13:30
1413宏洲9.83▼0.01▼0.10%13:30
1414東和16.60▼0.6▼3.21%13:30
1416廣豐11.40▼0.05▼0.44%14:33
1417嘉裕9.150.000.00%13:30
1418東華18.70▲0.15▲0.81%13:30
1419新紡60.50▼1.9▼3.04%13:30
1423利華39.850.000.00%13:30
1432大魯閣17.35▼0.10▼0.57%14:33
1434福懋16.50▼0.15▼0.90%14:33
1435中福16.35▼1.4▼7.63%13:30
1436華友聯53.50▼0.50▼0.93%13:30
1437勤益控30.60▼0.10▼0.33%13:30
1438三地開發28.00▼0.05▼0.18%13:30
1439雋揚27.55▲0.20▲0.73%13:30
1440南紡12.70▼0.10▼0.78%14:33
1441大東9.83▲0.01▲0.10%13:30
1442名軒26.15▼0.15▼0.57%13:30
1443立益物流22.30▼0.7▼3.04%13:30
1444力麗6.250.000.00%13:30
1445大宇12.40▼0.20▼1.59%13:30
1446宏和16.40▼0.30▼1.80%13:30
1447力鵬5.12▼0.03▼0.58%13:30
1449佳和12.40▲1.1▲9.73%14:33
1451年興18.15▲0.05▲0.28%13:30
1452宏益12.00▲0.30▲2.56%14:33
1453大將12.10▲0.05▲0.41%13:30
1454台富12.90▼0.15▼1.15%13:30
1455集盛8.63▼0.09▼1.03%13:30
1456怡華14.30▼0.6▼4.35%14:33
1457宜進14.80▼0.20▼1.33%13:30
1459聯發11.65▼0.05▼0.43%13:30
1460宏遠7.10▼0.06▼0.84%13:30
1463強盛新17.950.000.00%13:30
1464得力10.35▼0.10▼0.96%14:33
1465偉全12.20▼0.05▼0.41%13:30
1466聚隆16.55▼0.45▼2.65%14:33
1467南緯7.030.000.00%13:30
1468昶和11.60▼0.20▼1.69%13:30
1470大統新創21.60▼0.7▼3.14%13:30
1471首利12.250.000.00%13:30
1472三洋實業95.90▲0.20▲0.21%13:30
1473台南23.85▼0.45▼1.85%13:30
1474弘裕9.92▼0.04▼0.40%13:30
1475業旺28.85▼0.10▼0.35%13:30
1476儒鴻322.5▼8.5▼2.57%14:33
1477聚陽219.0▼9.0▼3.95%13:30
1503士電179.0▼3.5▼1.92%14:33
1504東元60.70▼1.6▼2.57%14:33
1506正道11.10▼0.10▼0.89%13:30
1507永大64.800.000.00%14:35
1512瑞利7.58▼0.24▼3.07%13:30
1513中興電144.0▼1.0▼0.69%14:33
1514亞力100.5▼2.5▼2.43%14:33
1515力山23.60▼0.25▼1.05%14:33
1516川飛20.350.000.00%13:30
1517利奇11.15▼0.05▼0.45%13:30
1519華城797.0▼15.0▼1.85%14:33
1521大億24.55▼0.15▼0.61%13:30
1522堤維西31.65▼0.6▼1.71%13:30
1522A堤維西甲特50.400.000.00%13:30
1524耿鼎30.10▼0.50▼1.63%13:30
1525江申63.80▼0.7▼1.09%13:30
1526日馳16.75▼0.10▼0.59%13:30
1527鑽全32.75▲0.15▲0.46%14:33
1528恩德25.45▼0.6▼2.49%14:33
1529樂事綠能22.75▼0.8▼3.19%14:33
1530亞崴26.55▲0.25▲0.95%13:30
1531高林股13.05▼0.20▼1.51%13:30
1532勤美21.70▼0.10▼0.46%13:30
1533車王電29.30▼0.40▼1.35%14:33
1535中宇52.60▼0.40▼0.75%13:30
1536和大47.95▼1.5▼3.03%14:33
1537廣隆124.5▲0.50▲0.40%13:30
1538正峰12.650.000.00%13:30
1539巨庭16.20▼0.35▼2.11%13:30
1540喬福21.90▼0.50▼2.23%13:30
1541錩泰25.75▼0.6▼2.09%13:30
1558伸興92.00▼0.7▼0.76%13:30
1560中砂443.0▼9.0▼1.99%14:33
1563巧新41.60▼0.50▼1.19%13:30
1565精華104.50.000.00%13:30
1566捷邦19.650.000.00%14:35
1568倉佑22.550.000.00%13:30
1569濱川49.30▼0.7▼1.40%14:32
1570力肯31.30▼0.30▼0.95%13:30
1580新麥129.50.000.00%13:30
1582信錦105.0▼3.0▼2.78%14:33
1583程泰43.55▼0.30▼0.68%13:30
1584精剛21.75▼0.25▼1.14%13:30
1586和勤22.650.000.00%13:30
1587吉茂36.20▼0.35▼0.96%14:33
1589永冠-KY5.54▼0.6▼9.92%14:33
1590亞德客-KY996.0▼29.0▼2.83%13:30
1591駿吉-KY40.65▲0.15▲0.37%14:32
1592英瑞-KY2.570.000.00%14:35
1593祺驊34.00▼0.05▼0.15%13:30
1595川寶41.10▼0.30▼0.72%13:30
1597直得85.70▼0.8▼0.92%14:33
1598岱宇19.65▼0.25▼1.26%13:30
1599宏佳騰25.50▼0.40▼1.54%13:30
1603華電31.75▼0.35▼1.09%14:33
1604聲寶25.40▼0.10▼0.39%13:30
1605華新30.10▼0.7▼2.27%14:33
1608華榮31.20▼0.6▼1.89%14:33
1609大亞32.35▼0.15▼0.46%14:33
1611中電12.20▼0.10▼0.81%13:30
1612宏泰34.55▼0.20▼0.58%14:33
1614三洋電31.50▼0.10▼0.32%13:30
1615大山45.00▼0.9▼1.85%13:30
1616億泰23.05▼0.25▼1.07%13:30
1617榮星14.70▼0.05▼0.34%13:30
1618合機38.40▼0.8▼1.92%13:30
1623大東電177.5▼4.0▼2.20%13:30
1626艾美特-KY9.97▼0.18▼1.77%13:30
1701中化21.150.000.00%14:35
1702南僑36.30▼0.30▼0.82%13:30
1707葡萄王120.5▼2.0▼1.63%13:30
1708東鹼41.80▼0.40▼0.95%14:33
1709和益17.80▼0.30▼1.66%13:30
1710東聯14.20▼0.35▼2.41%14:33
1711永光37.50▼1.5▼3.72%14:33
1712興農43.55▼0.6▼1.25%13:30
1713國化45.70▼1.0▼2.14%13:30
1714和桐9.53▼0.17▼1.75%14:33
1717長興61.90▲1.9▲3.17%14:33
1718中纖7.37▼0.11▼1.47%14:33
1720生達63.90▼0.20▼0.31%14:33
1721三晃17.30▼0.05▼0.29%13:30
1722台肥45.55▼0.6▼1.19%14:33
1723中碳85.20▼1.5▼1.73%14:33
1724台硝15.600.000.00%14:35
1725元禎28.90▼0.8▼2.69%13:30
1726永記75.000.000.00%13:30
1727中華化48.10▼1.1▼2.34%14:33
1730花仙子52.80▼0.20▼0.38%13:30
1731美吾華21.70▼0.05▼0.23%13:30
1732毛寶26.30▼0.15▼0.57%13:30
1733五鼎29.60▼0.05▼0.17%13:30
1734杏輝31.30▼0.20▼0.63%14:33
1735日勝化23.00▼2.5▼9.80%14:33
1736喬山123.0▼7.5▼5.75%13:30
1737臺鹽31.80▼0.15▼0.47%13:30
1742台蠟16.45▲0.10▲0.61%13:30
1752南光35.75▼0.20▼0.56%13:30
1760寶齡富錦65.50▲2.0▲3.15%14:33
1762中化生28.40▼0.30▼1.05%13:30
1773勝一145.5▲4.0▲2.83%14:33
1776展宇15.55▼0.30▼1.89%13:30
1777生泰72.20▲0.10▲0.14%13:30
1781合世12.15▼0.05▼0.41%13:30
1783和康生42.70▼0.45▼1.04%13:30
1784訊聯78.40▲0.30▲0.38%13:30
1785光洋科88.10▼3.8▼4.13%14:32
1786科妍60.70▲1.3▲2.19%13:30
1787福盈科26.150.000.00%14:35
1788杏昌136.50.000.00%13:30
1789神隆22.65▲0.9▲4.38%14:33
1795美時216.0▲2.0▲0.93%14:33
1796金穎生技40.70▲3.7▲10.00%13:30
1799易威37.70▲0.25▲0.67%13:30
1802台玻52.20▼1.7▼3.15%14:33
1805寶徠10.50▲0.30▲2.94%14:33
1806冠軍8.43▼0.08▼0.94%13:30
1808潤隆30.40▼0.45▼1.46%13:30
1809中釉25.10▼0.9▼3.65%14:33
1810和成16.90▼0.45▼2.59%13:30
1813寶利徠13.35▼0.10▼0.74%13:30
1815富喬96.60▼2.1▼2.13%14:32
1817凱撒衛38.80▲0.15▲0.39%13:30
1902台紙20.650.000.00%14:35
1903士紙48.45▼1.8▼3.49%13:30
1904正隆18.800.000.00%14:33
1905華紙15.05▼1.6▼9.88%14:33
1906寶隆12.05▼0.6▼5.12%14:33
1907永豐餘26.00▼0.45▼1.70%13:30
1909榮成9.95▼0.20▼1.97%14:33
2002中鋼19.500.000.00%14:33
2002A中鋼特38.900.000.00%13:30
2006東和鋼鐵69.30▲0.7▲1.02%13:30
2007燁興8.06▼0.04▼0.49%13:30
2008高興昌27.00▼0.20▼0.74%13:30
2009第一銅39.95▼0.9▼2.20%13:30
2010春源24.80▼0.40▼1.59%14:33
2012春雨15.50▼0.20▼1.27%13:30
2013中鋼構43.70▼0.35▼0.79%13:30
2014中鴻18.300.000.00%14:33
2015豐興61.60▼0.50▼0.81%13:30
2017官田鋼9.86▼0.09▼0.90%13:30
2020美亞24.85▼0.10▼0.40%13:30
2022聚亨8.89▼0.11▼1.22%13:30
2023燁輝14.50▲0.05▲0.35%14:33
2024志聯14.60▼0.10▼0.68%13:30
2025千興11.30▼0.10▼0.88%13:30
2027大成鋼38.40▲1.5▲3.92%14:33
2028威致18.15▼0.15▼0.82%13:30
2029盛餘20.35▼0.30▼1.45%14:33
2030彰源16.15▲0.15▲0.94%13:30
2031新光鋼40.10▲0.20▲0.50%14:33
2032新鋼16.90▲0.40▲2.42%13:30
2033佳大15.750.000.00%13:30
2034允強20.25▼0.05▼0.25%13:30
2035唐榮28.50▲0.35▲1.24%13:30
2038海光15.55▲0.05▲0.32%13:30
2049上銀228.0▼5.5▼2.36%14:33
2059川湖3345.0▼110.0▼3.18%14:33
2061風青16.85▼0.10▼0.59%13:30
2062橋椿20.40▼0.20▼0.97%13:30
2063世鎧27.60▲0.9▲3.56%13:30
2064晉椿12.05▼0.10▼0.82%13:30
2065世豐29.95▼0.10▼0.33%13:30
2066世德49.40▲0.30▲0.61%13:30
2067嘉鋼7.81▼0.16▼2.01%13:30
2069運錩18.45▼0.10▼0.54%14:33
2070精湛38.50▼0.30▼0.77%13:30
2072世紀風電170.5▼12.5▼6.83%14:33
2073雄順27.100.000.00%14:35
2101南港37.75▲1.8▲5.01%14:33
2102泰豐20.20▲0.20▲1.00%14:33
2103台橡19.05▼0.35▼1.80%14:33
2104國際中橡12.250.000.00%14:33
2105正新31.55▼0.20▼0.63%14:33
2106建大18.70▲0.10▲0.54%13:30
2107厚生25.40▲0.05▲0.20%14:33
2108南帝25.60▼0.30▼1.16%14:33
2109華豐14.65▼0.05▼0.34%13:30
2114鑫永銓87.80▼0.10▼0.11%13:30
2115六暉-KY21.45▼0.20▼0.92%13:30
2201裕隆27.20▼0.50▼1.81%14:33
2204中華55.40▼1.1▼1.95%13:30
2206三陽工業60.00▲0.7▲1.18%13:30
2207和泰車485.5▼6.0▼1.22%13:30
2208台船20.20▼0.20▼0.98%14:33
2211長榮鋼99.00▼1.0▼1.00%14:33
2221大甲31.000.000.00%13:30
2227裕日車49.60▲0.15▲0.30%13:30
2228劍麟86.60▼1.3▼1.48%13:30
2230泰茂31.25▼0.6▼2.04%13:30
2231為升112.0▼9.0▼7.44%13:30
2233宇隆218.5▼7.0▼3.10%14:33
2235謚源33.60▲0.50▲1.51%13:30
2236百達-KY112.00.000.00%13:30
2239英利-KY23.10▼0.8▼3.14%13:30
2241艾姆勒28.20▼0.8▼2.76%13:30
2243宏旭-KY19.90▼2.2▼9.75%13:30
2247汎德永業235.0▼1.0▼0.42%14:33
2248華勝-KY48.10▼0.6▼1.13%13:30
2250IKKA-KY60.60▼0.20▼0.33%13:30
2254巨鎧精密-創68.70▼1.4▼2.00%13:30
2258鴻華先進-創27.300.000.00%13:30
2301光寶科145.0▼2.5▼1.69%14:33
2302麗正17.40▼0.30▼1.69%13:30
2303聯電53.60▼3.8▼6.62%14:33
2305全友16.20▲0.30▲1.89%14:33
2308台達電1430.0▼45.0▼3.05%14:33
2312金寶21.85▼0.30▼1.35%14:33
2313華通260.0▼6.0▼2.26%14:33
2314台揚16.95▼1.9▼9.84%13:30
2316楠梓電99.60▲0.10▲0.10%14:33
2317鴻海193.0▼4.0▼2.03%14:33
2321東訊13.30▼1.5▼9.83%09:00
2323中環10.90▼0.15▼1.36%14:33
2324仁寶27.40▼0.05▼0.18%14:33
2327國巨*246.0▼5.5▼2.19%14:33
2328廣宇44.40▼0.6▼1.33%14:33
2329華泰50.30▼0.20▼0.40%14:33
2330台積電1810.0▼45.0▼2.43%14:33
2331精英21.05▼0.40▼1.86%14:33
2332友訊15.15▼0.20▼1.30%14:33
2337旺宏129.0▲2.0▲1.57%14:33
2338光罩43.25▼0.20▼0.46%14:33
2340台亞25.70▲0.40▲1.58%14:33
2342茂矽28.00▼0.8▼2.78%14:33
2344華邦電91.80▼1.3▼1.40%14:33
2345智邦1590.0▼70.0▼4.22%14:33
2347聯強77.40▼0.10▼0.13%13:30
2348海悅80.00▲0.7▲0.88%14:33
2348A海悅甲特38.050.000.00%14:35
2349錸德12.95▼0.15▼1.15%14:33
2351順德99.60▼3.9▼3.77%14:33
2352佳世達23.300.000.00%14:33
2353宏碁27.05▼0.25▼0.92%14:33
2354鴻準51.40▼1.1▼2.10%14:33
2355敬鵬51.70▼1.1▼2.08%14:33
2356英業達40.85▼0.25▼0.61%14:33
2357華碩555.0▼12.0▼2.12%14:33
2358廷鑫4.560.000.00%14:35
2359所羅門107.5▼3.5▼3.15%14:33
2360致茂1535.0▼75.0▼4.66%14:33
2362藍天37.60▼0.15▼0.40%13:30
2363矽統46.30▼1.4▼2.83%14:33
2364倫飛66.20▲6.0▲9.97%14:33
2365昆盈30.50▼0.7▼2.24%14:33
2367燿華71.50▼3.0▼4.03%14:33
2368金像電905.0▼41.0▼4.33%14:33
2369菱生29.00▼1.3▼4.13%14:33
2371大同31.55▲0.6▲1.94%14:33
2373震旦行56.00▼0.40▼0.71%13:30
2374佳能66.50▼1.4▼2.06%14:33
2375凱美72.60▼3.5▼4.60%14:33
2376技嘉228.0▼4.0▼1.72%14:33
2377微星87.20▼0.9▼1.02%14:33
2379瑞昱488.0▲3.5▲0.72%13:30
2380虹光5.30▼0.6▼9.56%13:30
2382廣達284.5▼6.0▼2.07%14:33
2383台光電2785.0▼75.0▼2.62%14:33
2385群光121.0▲1.0▲0.83%14:33
2387精元39.50▼0.45▼1.13%14:33
2388威盛51.40▼1.1▼2.10%14:33
2390云辰10.100.000.00%14:33
2392正崴34.00▼1.7▼4.76%14:33
2393億光68.70▲0.8▲1.18%14:33
2395研華323.5▼7.5▼2.27%14:33
2397友通53.50▼0.7▼1.29%13:30
2399映泰33.80▲2.0▲6.12%14:33
2401凌陽19.60▼0.30▼1.51%14:33
2402毅嘉52.80▲1.2▲2.33%14:33
2404漢唐829.0▼5.0▼0.60%14:33
2405輔信15.20▼0.20▼1.30%13:30
2406國碩30.80▼1.7▼5.23%14:33
2408南亞科200.5▼10.5▼4.98%14:33
2409友達16.85▲0.9▲5.64%14:33
2412中華電134.00.000.00%14:33
2413環科48.55▼1.5▼3.09%14:33
2414精技42.90▼0.15▼0.35%13:30
2415錩新29.95▼0.15▼0.50%13:30
2417圓剛34.20▼0.20▼0.58%14:33
2419仲琦32.85▼2.3▼6.54%14:33
2420新巨50.70▼0.6▼1.17%13:30
2421建準122.5▼5.5▼4.30%14:33
2423固緯47.450.000.00%13:30
2424隴華25.50▼0.10▼0.39%13:30
2425承啟26.00▼0.6▼2.44%13:30
2426鼎元38.30▲3.5▲9.90%14:33
2427三商電23.20▲0.05▲0.22%13:30
2428興勤150.0▼5.5▼3.54%13:30
2429銘旺科39.05▼1.4▼3.46%13:30
2430燦坤21.75▲0.05▲0.23%13:30
2431聯昌11.65▼0.25▼2.10%14:33
2432倚天酷碁-創26.55▼0.45▼1.67%13:30
2433互盛電45.50▼0.10▼0.22%13:30
2434統懋29.25▲0.10▲0.34%13:30
2436偉詮電59.60▼1.5▼2.45%14:33
2438翔耀22.50▼1.0▼4.26%13:30
2439美律83.80▼1.5▼1.76%13:30
2440太空梭14.150.000.00%13:30
2441超豐85.00▼3.4▼3.85%14:33
2442新美齊20.50▼0.35▼1.68%14:33
2443昶虹3.570.000.00%14:35
2444兆勁12.300.000.00%13:30
2448晶電41.400.000.00%14:35
2449京元電子259.0▼21.5▼7.66%14:33

名稱	價格	漲跌	比例	時間

2450神腦29.05▼0.15▼0.51%13:30
2451創見233.0▲3.0▲1.30%14:33
2453凌群52.00▼0.9▼1.70%13:30
2454聯發科1465.00.000.00%14:33
2455全新259.0▼4.5▼1.71%14:33
2456奇力新94.600.000.00%14:35
2457飛宏23.90▼0.9▼3.43%14:33
2458義隆123.5▼4.0▼3.14%14:33
2459敦吉64.80▼0.30▼0.46%13:30
2460建通25.10▼0.40▼1.57%13:30
2461光群雷18.000.000.00%14:33
2462良得電21.65▼0.20▼0.92%13:30
2464盟立66.50▼1.6▼2.35%14:33
2465麗臺52.20▼0.10▼0.19%14:33
2466冠西電49.45▲2.7▲5.66%14:33
2467志聖392.0▼6.5▼1.63%14:33
2468華經33.65▼1.0▼2.89%14:33
2471資通50.60▼1.3▼2.50%14:33
2472立隆電131.5▼1.5▼1.13%14:33
2474可成190.5▲1.0▲0.53%13:30
2476鉅祥83.90▼0.50▼0.59%13:30
2477美隆電24.00▲0.10▲0.42%13:30
2478大毅57.50▼1.7▼2.87%13:30
2480敦陽科139.00.000.00%13:30
2481強茂95.10▲6.5▲7.34%14:33
2482連宇16.70▼0.10▼0.60%13:30
2483百容20.80▼0.05▼0.24%13:30
2484希華30.35▼0.9▼2.88%14:33
2485兆赫78.50▼3.0▼3.68%14:33
2486一詮149.0▲4.0▲2.76%14:33
2488漢平49.20▲0.30▲0.61%13:30
2489瑞軒32.20▼1.2▼3.59%14:33
2491吉祥全14.90▼0.35▼2.30%13:30
2492華新科114.0▼4.0▼3.39%14:33
2493揚博103.5▼5.5▼5.05%14:33
2495普安32.00▼2.2▼6.43%14:33
2496卓越65.70▲0.10▲0.15%13:30
2497怡利電52.10▲1.9▲3.78%14:33
2498宏達電39.40▼0.7▼1.75%14:33
2499東貝4.120.000.00%14:35
2501國建22.30▼0.30▼1.33%14:33
2504國產35.65▼0.25▼0.70%14:33
2505國揚19.20▼0.35▼1.79%14:33
2506太設8.90▼0.09▼1.00%13:30
2509全坤建14.25▼0.10▼0.70%13:30
2511太子8.05▼0.06▼0.74%13:30
2514龍邦13.45▼0.15▼1.10%13:30
2515中工13.15▼0.25▼1.87%14:33
2516新建13.10▼0.45▼3.32%13:30
2520冠德31.95▼0.05▼0.16%13:30
2524京城38.10▼0.6▼1.68%14:33
2527宏璟29.60▼0.6▼1.99%14:33
2528皇普25.00▲0.35▲1.42%13:30
2530華建24.05▼0.9▼3.41%13:30
2534宏盛19.75▼0.05▼0.25%14:33
2535達欣工70.70▼0.20▼0.28%13:30
2536宏普22.15▼0.25▼1.12%13:30
2537聯上發10.35▼0.05▼0.48%13:30
2538基泰10.00▼0.05▼0.50%13:30
2539櫻花建47.55▼0.35▼0.73%13:30
2540愛山林48.25▼0.6▼1.13%14:33
2542興富發35.00▼0.40▼1.13%13:30
2543皇昌57.40▼0.6▼1.03%14:33
2545皇翔35.85▲0.10▲0.28%13:30
2546根基80.000.000.00%13:30
2547日勝生10.550.000.00%13:30
2548華固122.0▼1.0▼0.81%13:30
2596綠意32.05▼0.30▼0.93%13:30
2597潤弘152.5▲0.50▲0.33%13:30
2601益航5.91▼0.07▼1.17%14:33
2603長榮202.5▼2.0▼0.98%14:33
2605新興41.30▲0.30▲0.73%14:33
2606裕民58.60▼0.9▼1.51%14:33
2607榮運51.50▼0.50▼0.96%13:30
2608嘉里大榮30.90▼0.05▼0.16%13:30
2609陽明52.10▼0.6▼1.14%14:33
2610華航18.20▼0.20▼1.09%14:33
2611志信13.85▼0.10▼0.72%13:30
2612中航53.80▼0.8▼1.47%14:33
2613中櫃23.15▼0.30▼1.28%13:30
2614東森20.45▼0.40▼1.92%13:30
2615萬海78.00▼1.8▼2.26%14:33
2616山隆16.25▼0.6▼3.27%14:33
2617台航30.20▼0.30▼0.98%13:30
2618長榮航34.95▼0.05▼0.14%14:33
2630亞航46.55▼1.1▼2.41%14:33
2633台灣高鐵26.60▼0.20▼0.75%14:33
2634漢翔46.70▼0.35▼0.74%14:33
2636台驊控股68.90▼0.30▼0.43%13:30
2637慧洋-KY67.90▼1.2▼1.74%14:33
2640大車隊179.0▼9.0▼4.79%13:30
2641正德17.90▼0.20▼1.10%14:32
2642宅配通23.10▼0.15▼0.65%13:30
2643捷迅70.00▼1.4▼1.96%13:30
2645長榮航太146.5▼2.0▼1.35%14:33
2646星宇航空21.00▼0.10▼0.47%14:33
2701萬企10.65▼0.15▼1.39%13:30
2702華園12.80▲0.20▲1.59%13:30
2704國賓42.30▼0.25▼0.59%13:30
2705六福16.55▼0.10▼0.60%13:30
2706第一店12.30▼0.20▼1.60%13:30
2707晶華188.5▲1.5▲0.80%13:30
2712遠雄來14.50▼0.15▼1.02%13:30
2718全心投控46.60▼0.35▼0.75%13:30
2719燦星旅27.10▲0.50▲1.88%13:30
2722夏都23.50▲0.6▲2.40%13:30
2723美食-KY69.20▼0.8▼1.14%13:30
2724藝舍-KY18.55▲0.10▲0.54%13:30
2726雅茗-KY10.00▼0.05▼0.50%13:30
2727王品227.5▼4.0▼1.73%13:30
2729瓦城173.0▲0.50▲0.29%13:30
2731雄獅159.5▼1.5▼0.93%13:30
2732六角67.50▲0.50▲0.75%13:30
2734易飛網16.15▲0.20▲1.25%13:30
2736富野12.95▲0.15▲1.17%13:30
2739寒舍34.100.000.00%13:30
2740天蔥38.05▲0.35▲0.93%13:30
2743山富73.50▼0.50▼0.68%13:30
2745五福106.5▲0.50▲0.47%13:30
2748雲品39.80▲0.10▲0.25%14:33
2751王座58.70▼1.0▼1.68%13:30
2752豆府207.5▲0.50▲0.24%13:30
2753八方雲集179.5▼1.0▼0.55%13:30
2754亞洲藏壽司69.50▼0.9▼1.28%13:30
2755揚秦143.50.000.00%13:30
2756聯發國際69.80▼1.1▼1.55%13:30
2762世界健身-KY71.60▼0.7▼0.97%13:30
2801彰銀20.50▼0.20▼0.97%14:33
2809京城銀56.600.000.00%14:35
2812台中銀20.750.000.00%14:33
2816旺旺保30.55▼0.40▼1.29%13:30
2820華票16.75▼0.05▼0.30%13:30
2823中壽30.550.000.00%14:35
2832台產46.70▼0.7▼1.48%13:30
2834臺企銀15.25▲0.05▲0.33%14:33
2836高雄銀12.15▲0.05▲0.41%14:33
2836A高雄銀甲特24.55▲0.05▲0.20%13:30
2838聯邦銀20.75▼0.15▼0.72%13:30
2838A聯邦銀甲特54.60▲0.10▲0.18%13:30
2841台開2.680.000.00%14:35
2845遠東銀12.550.000.00%13:30
2849安泰銀13.05▼0.35▼2.61%13:30
2850新產118.0▲0.50▲0.43%13:30
2851中再保30.40▼0.45▼1.46%14:33
2852第一保25.85▼0.10▼0.39%13:30
2855統一證31.95▼0.6▼1.84%14:33
2867三商壽7.69▼0.04▼0.52%14:33
2880華南金33.85▲0.15▲0.45%14:33
2881富邦金87.800.000.00%14:33
2881A富邦特64.10▲0.10▲0.16%13:30
2881B富邦金乙特62.50▲0.10▲0.16%13:30
2881C富邦金丙特51.600.000.00%13:30
2882國泰金71.80▼0.10▼0.14%14:33
2882A國泰特62.20▲0.10▲0.16%13:30
2882B國泰金乙特60.90▲0.10▲0.16%13:30
2883凱基金19.90▲0.10▲0.51%14:33
2883B凱基金乙特8.32▲0.08▲0.97%13:30
2884玉山金32.15▼0.15▼0.46%14:33
2885元大金45.85▼1.3▼2.65%14:33
2886兆豐金39.25▲0.30▲0.77%14:33
2887台新新光金24.35▲0.30▲1.25%14:33
2887E台新新光戊特一50.80▲0.10▲0.20%13:30
2887F台新新光戊特二47.45▲0.05▲0.11%13:30
2887Z1台新新光己特17.600.000.00%13:30
2888新光金11.800.000.00%14:35
2888A新光金甲特36.500.000.00%14:35
2888B新光金乙特36.800.000.00%14:35
2889國票金14.95▼0.05▼0.33%13:30
2890永豐金31.80▲0.10▲0.32%14:33
2891中信金54.50▲0.8▲1.49%14:33
2891B中信金乙特64.200.000.00%13:30
2891C中信金丙特61.50▲0.50▲0.82%13:30
2892第一金28.40▼0.05▼0.18%14:33
2897王道銀行10.050.000.00%14:33
2897B王道銀乙特11.900.000.00%13:30
2901欣欣23.30▼0.05▼0.21%13:30
2903遠百23.00▲0.05▲0.22%13:30
2904匯僑16.700.000.00%13:30
2905三商14.40▼0.15▼1.03%14:33
2906高林13.00▼0.05▼0.38%13:30
2908特力20.00▼0.10▼0.50%13:30
2910統領21.05▼0.15▼0.71%13:30
2911麗嬰房5.07▼0.06▼1.17%13:30
2912統一超227.0▲1.5▲0.67%13:30
2913農林12.25▼0.05▼0.41%13:30
2915潤泰全47.90▼0.30▼0.62%13:30
2916滿心47.75▼0.40▼0.83%13:30
2923鼎固-KY17.20▼0.45▼2.55%13:30
2924宏太-KY17.700.000.00%14:35
2926誠品生活37.30▲0.15▲0.40%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY6.17▼0.03▼0.48%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社43.50▼0.6▼1.36%13:30
2939永邑-KY26.15▲0.15▲0.58%13:30
2941米斯特38.100.000.00%14:35
2945三商家購40.60▲0.6▲1.37%13:30
2947振宇五金78.400.000.00%14:35
2948寶陞39.000.000.00%13:30
2949欣新網59.50▼0.50▼0.83%13:30
3002歐格18.20▼0.40▼2.15%13:30
3003健和興49.40▼0.45▼0.90%13:30
3004豐達科103.0▼5.0▼4.63%13:30
3005神基98.70▲1.0▲1.02%14:33
3006晶豪科150.5▼6.0▼3.83%14:33
3008大立光2140.0▼50.0▼2.28%14:33
3010華立119.5▲0.50▲0.42%14:33
3011今皓12.35▼0.10▼0.80%13:30
3013晟銘電98.20▼1.7▼1.70%14:33
3014聯陽115.5▼0.50▼0.43%13:30
3015全漢49.50▼0.7▼1.39%13:30
3016嘉晶51.00▼1.8▼3.41%14:33
3017奇鋐2070.0▼40.0▼1.90%14:33
3018隆銘綠能11.45▼0.6▼4.58%13:30
3019亞光120.5▼2.5▼2.03%14:33
3021鴻名15.75▼0.15▼0.94%13:30
3022威強電62.10▲0.7▲1.14%14:33
3023信邦261.0▲1.5▲0.58%14:33
3024憶聲10.20▲0.20▲2.00%13:30
3025星通57.40▼0.9▼1.54%13:30
3026禾伸堂138.5▼3.5▼2.46%14:33
3027盛達19.10▼0.6▼2.80%14:33
3028增你強50.20▼0.20▼0.40%14:33
3029零壹93.90▼2.0▼2.09%14:33
3030德律247.5▼9.0▼3.51%14:33
3031佰鴻23.50▲0.7▲3.07%14:33
3032偉訓61.10▼2.2▼3.48%13:30
3033威健31.85▼0.8▼2.30%14:33
3034聯詠382.0▼9.5▼2.43%14:33
3035智原139.0▼5.5▼3.81%14:33
3036文曄224.0▼1.0▼0.44%14:33
3036A文曄甲特52.000.000.00%14:35
3037欣興519.0▲30.5▲6.24%14:33
3038全台20.50▲0.25▲1.23%13:30
3040遠見50.30▼1.2▼2.33%14:33
3041揚智21.75▼0.45▼2.03%14:33
3042晶技91.80▼2.1▼2.24%14:33
3043科風19.50▼0.50▼2.50%13:30
3044健鼎346.5▼8.5▼2.39%14:33
3045台灣大109.50.000.00%13:30
3046建碁46.30▼0.30▼0.64%13:30
3047訊舟15.60▼0.45▼2.80%14:33
3048益登34.15▼0.6▼1.59%14:33
3049精金11.15▼0.6▼4.70%14:33
3050鈺德13.05▼0.20▼1.51%13:30
3051力特19.90▼0.20▼1.00%13:30
3052夆典10.95▼0.05▼0.45%13:30
3054立萬利67.40▼6.9▼9.29%14:33
3055蔚華科57.30▼1.2▼2.05%13:30
3056富華新14.80▼0.15▼1.00%14:33
3057喬鼎15.65▼0.10▼0.63%13:30
3058立德9.39▼0.11▼1.16%14:33
3059華晶科35.40▼0.7▼1.94%14:33
3060銘異28.55▼0.35▼1.21%14:33
3062建漢31.05▼1.5▼4.75%14:33
3064泰偉24.35▼2.7▼9.98%13:30
3066李洲18.00▼1.2▼6.25%13:30
3067全域17.700.000.00%14:35
3071協禧27.10▼0.9▼3.21%14:32
3073天方能源27.15▼0.35▼1.27%13:30
3078僑威56.80▼0.20▼0.35%14:32
3081聯亞1825.0▲95.0▲5.49%14:32
3083網龍27.00▼0.35▼1.28%13:30
3085新零售13.00▲0.05▲0.39%13:30
3086華義307.0▲12.0▲4.07%13:30
3088艾訊80.70▼0.8▼0.98%14:32
3089億杰81.000.000.00%14:35
3090日電貿90.70▼1.8▼1.95%14:33
3092鴻碩29.05▲0.30▲1.04%14:33
3093港建*47.90▼0.45▼0.93%14:32
3094聯傑22.40▼0.25▼1.10%13:30
3095及成31.05▼0.05▼0.16%13:30
3105穩懋376.0▼0.50▼0.13%14:32
3114好德25.75▼0.10▼0.39%13:30
3115富榮綱9.49▼0.21▼2.16%13:30
3118進階33.55▲0.25▲0.75%13:30
3122笙泉24.50▼0.6▼2.39%13:30
3128昇銳24.45▲0.15▲0.62%13:30
3130一零四221.00.000.00%13:30
3131弘塑3090.0▲160.0▲5.46%13:30
3135凌航104.5▼2.0▼1.88%14:33
3138耀登160.0▼10.5▼6.16%14:33
3141晶宏41.20▼0.6▼1.55%14:32
3144新揚科38.200.000.00%14:35
3147大綜155.0▼2.5▼1.59%13:30
3149正達43.50▼1.6▼3.65%14:33
3150鈺寶-創17.85▲0.6▲3.18%13:30
3152璟德156.0▲14.0▲9.86%13:30
3158嘉實89.90▼0.9▼0.99%13:30
3162精確58.80▲1.1▲1.91%14:32
3163波若威952.0▲86.0▲9.93%14:32
3164景岳18.35▼0.15▼0.81%13:30
3167大量445.5▲40.5▲10.00%14:33
3168眾福科40.95▲0.10▲0.24%13:30
3169亞信89.30▼1.5▼1.65%14:32
3171炎洲流通66.40▼0.8▼1.19%13:30
3176基亞32.10▲0.15▲0.47%13:30
3178公準63.60▲1.5▲2.42%13:30
3188鑫龍騰27.60▼0.30▼1.08%13:30
3189景碩336.0▲4.0▲1.20%14:33
3191雲嘉南13.50▼0.15▼1.10%13:30
3202樺晟3.960.000.00%14:35
3205佰研60.90▲0.7▲1.16%14:32
3206志豐41.00▲0.9▲2.12%14:32
3207耀勝65.80▼1.2▼1.79%13:30
3209全科40.35▼1.1▼2.77%14:33
3211順達332.0▼20.5▼5.82%14:32
3213茂訊100.0▲0.20▲0.20%13:30
3217優群150.5▼3.0▼1.95%13:30
3218大學光132.0▼4.0▼2.94%13:30
3219倚強科62.50▼1.6▼2.50%13:30
3221台嘉碩35.60▼3.2▼8.25%14:32
3224三顧41.10▼0.30▼0.72%13:30
3226龍鋒41.90▼2.1▼4.77%13:33
3227原相180.0▼2.5▼1.37%13:30
3228金麗科132.0▼3.0▼2.22%14:32
3229晟鈦18.55▼1.0▼5.36%13:30
3230錦明39.00▼1.0▼2.50%13:30
3231緯創125.0▼2.0▼1.57%14:33
3232昱捷22.60▲0.05▲0.22%13:30
3234光環83.10▼3.2▼3.71%14:32
3236千如30.50▼0.7▼2.24%14:32
3252海灣20.05▲0.20▲1.01%13:30
3257虹冠電52.60▼0.9▼1.68%14:33
3259鑫創18.00▲0.20▲1.12%14:32
3260威剛361.5▼7.0▼1.90%14:32
3264欣銓161.0▼5.0▼3.01%14:32
3265台星科143.5▼3.0▼2.05%14:32
3266昇陽13.150.000.00%13:30
3268海德威14.60▼0.50▼3.31%13:30
3272東碩16.000.000.00%13:30
3276宇環13.70▼0.20▼1.44%13:30
3284太普高19.25▼0.45▼2.28%13:30
3285微端27.95▼0.25▼0.89%13:30
3287廣寰科28.00▼0.15▼0.53%13:30
3288點晶14.45▼0.15▼1.03%13:30
3289宜特129.0▼3.0▼2.27%14:32
3290東浦42.60▼0.8▼1.84%13:30
3293鈊象755.0▼12.0▼1.56%14:32
3294英濟31.15▼0.8▼2.35%13:30
3296勝德21.950.000.00%13:30
3297杭特33.50▼0.15▼0.45%13:30
3303岱稜44.80▼0.25▼0.55%13:30
3305昇貿101.5▼3.5▼3.33%14:33
3306鼎天46.15▼0.6▼1.39%13:30
3308聯德20.40▼0.30▼1.45%13:30
3310佳穎71.10▼1.4▼1.93%13:30
3311閎暉31.45▼0.7▼2.18%13:30
3312弘憶股34.95▼0.35▼0.99%13:30
3313斐成12.70▼0.15▼1.17%13:30
3317尼克森50.30▼0.10▼0.20%14:32
3321同泰15.700.000.00%13:30
3322建舜電13.25▲0.6▲4.74%13:30
3323加百裕31.80▼1.3▼3.78%14:32
3324雙鴻910.0▼10.0▼1.09%14:32
3325旭品12.50▼0.20▼1.57%13:30
3332幸康56.00▲0.7▲1.27%13:30
3338泰碩60.20▲0.30▲0.50%14:33
3339泰谷39.15▲0.10▲0.26%14:32
3346麗清18.20▼0.10▼0.55%13:30
3349寶德27.75▲0.05▲0.18%13:30
3354律勝24.70▲0.30▲1.23%14:32
3356奇偶48.10▼0.8▼1.54%13:30
3357臺慶科141.0▼4.5▼3.09%14:32
3360尚立14.10▼0.25▼1.74%13:30
3362先進光93.10▼2.1▼2.21%13:30
3363上詮600.0▼5.0▼0.83%14:32
3372典範18.70▼0.30▼1.58%13:30
3373熱映17.20▼0.05▼0.29%13:30
3374精材154.5▼5.0▼3.13%14:32
3376新日興187.5▼8.5▼4.34%14:33
3379彬台36.30▼0.7▼1.89%13:30
3380明泰35.55▼1.1▼3.13%14:33
3383新世紀1.700.000.00%14:35
3388崇越電65.90▼0.10▼0.15%13:30
3390旭軟21.00▼0.25▼1.18%13:30
3402漢科115.0▼0.50▼0.43%14:32
3406玉晶光444.0▼7.5▼1.66%13:30
3413京鼎293.5▼1.5▼0.51%13:30
3416融程電143.5▼0.50▼0.35%13:30
3419譁裕15.50▼0.15▼0.96%13:30
3426台興47.500.000.00%13:30
3430奇鈦科69.00▼2.0▼2.82%13:30
3432台端16.35▼0.30▼1.80%13:30
3434哲固28.60▼0.05▼0.17%13:30
3437榮創20.30▼2.3▼9.98%14:33
3438類比科44.25▼0.10▼0.23%13:30
3441聯一光29.70▼0.35▼1.16%13:30
3443創意2320.0▼35.0▼1.49%14:33
3444利機63.80▲1.8▲2.90%13:30
3447展達37.40▼1.3▼3.36%14:33
3450聯鈞241.0▼6.5▼2.63%14:33
3452益通1.470.000.00%14:35
3454晶睿99.400.000.00%14:35
3455由田139.0▲12.5▲9.88%14:32
3465進泰電子36.50▼0.9▼2.28%13:30
3466德晉33.90▲0.8▲2.42%14:32
3467台灣精材41.20▼1.8▼4.19%13:30
3479安勤85.50▲0.20▲0.23%13:30
3481群創24.65▼0.40▼1.60%14:33
3483力致75.10▼1.9▼2.47%14:32
3484崧騰44.40▼0.40▼0.89%14:32
3489森寶23.10▼0.15▼0.65%13:30
3490單井26.10▲0.30▲1.16%13:30
3491昇達科1495.00.000.00%14:32
3492長盛24.35▲1.0▲4.51%13:30
3494誠研8.04▲0.12▲1.52%13:30
3498陽程72.800.000.00%14:32
3499環天科18.20▼0.10▼0.55%13:30
3501維熹47.85▼0.45▼0.93%14:33
3504揚明光51.20▼1.9▼3.58%14:33
3508位速36.05▼4.0▼9.99%14:32
3511矽瑪19.10▼0.20▼1.04%13:30
3512皇龍21.450.000.00%13:30
3515華擎201.0▼6.0▼2.90%14:33
3516亞帝歐18.25▲0.30▲1.67%13:30
3518柏騰20.45▼0.15▼0.73%13:30
3520華盈14.35▲0.05▲0.35%13:30
3521鴻翊12.80▼0.20▼1.54%13:30
3522御嵿12.55▼0.45▼3.46%14:32
3523迎輝13.95▼0.25▼1.76%13:30
3526凡甲279.5▼2.5▼0.89%14:32
3527聚積52.00▼0.20▼0.38%13:30
3528安馳63.90▼0.6▼0.93%13:30
3529力旺2630.0▼95.0▼3.49%13:30
3530晶相光57.40▼0.50▼0.86%13:30
3531先益21.550.000.00%13:30
3532台勝科130.5▼4.5▼3.33%14:33
3533嘉澤2045.0▼80.0▼3.76%14:33
3535晶彩科103.5▼2.5▼2.36%14:33
3536誠創2.920.000.00%14:35
3537堡達41.80▼0.8▼1.76%13:30
3540曜越27.00▲0.20▲0.75%14:32
3541西柏24.15▼0.10▼0.41%13:30
3543州巧45.95▼1.4▼2.96%14:33
3545敦泰47.70▼1.0▼2.05%14:33
3546宇峻70.00▼0.10▼0.14%13:30
3548兆利79.60▼1.3▼1.61%13:30
3550聯穎17.60▼0.9▼5.12%14:33
3551世禾165.5▼4.0▼2.36%14:32
3552同致55.40▼4.2▼7.05%14:32
3555博士旺150.0▼7.0▼4.46%13:30
3556禾瑞亞43.85▲1.1▲2.69%13:30
3557嘉威30.25▼0.40▼1.31%13:30
3558神準108.5▼2.5▼2.25%13:30
3562頂晶科14.800.000.00%14:35
3563牧德775.00.000.00%14:33
3564其陽39.65▼0.6▼1.49%13:30
3567逸昌25.95▲0.8▲3.18%13:30
3570大塚164.5▼3.0▼1.79%13:30
3576聯合再生20.55▼0.8▼3.52%14:33
3577泓格72.30▲0.6▲0.84%14:32
3580友威科69.90▲0.20▲0.29%14:32
3581博磊65.80▼2.0▼2.95%13:30
3583辛耘461.0▼4.0▼0.86%14:33
3587閎康227.00.000.00%13:30
3588通嘉46.35▼0.8▼1.70%13:30
3591艾笛森21.30▲0.8▲3.65%14:33
3592瑞鼎218.0▼7.0▼3.11%14:33
3593力銘12.90▼0.40▼3.01%13:30
3594磐儀38.75▼0.50▼1.27%13:30
3596智易165.0▼2.0▼1.20%13:30
3597映興23.50▲0.05▲0.21%13:30
3605宏致60.10▲3.6▲6.37%14:33
3607谷崧14.15▼0.05▼0.35%13:30
3609三一東林26.90▼0.7▼2.54%13:30
3611鼎翰186.00.000.00%13:30
3615安可32.55▲0.35▲1.09%14:32
3617碩天168.5▼3.0▼1.75%13:30
3622洋華56.60▼0.50▼0.88%13:30
3623富晶通21.75▼0.50▼2.25%13:30
3624光頡45.55▼1.6▼3.50%14:32
3625西勝16.40▼0.40▼2.38%14:32
3628盈正64.70▼1.3▼1.97%13:30
3629地心引力19.90▼0.45▼2.21%13:30
3630新鉅科27.60▼0.50▼1.78%14:32
3631晟楠27.85▼0.40▼1.42%14:32
3632研勤9.58▼0.26▼2.64%13:30
3642駿熠電3.870.000.00%14:35
3645達邁73.20▲0.10▲0.14%14:33
3646艾恩特24.200.000.00%13:30
3652精聯26.70▼0.20▼0.74%13:30
3653健策3710.0▼240.0▼6.08%14:33
3661世芯-KY2705.0▼25.0▼0.92%14:33
3663鑫科66.20▼2.6▼3.78%14:32
3664安瑞-KY8.80▼0.25▼2.76%13:30
3665貿聯-KY1915.0▲5.0▲0.26%14:33
3666光耀26.15▼0.10▼0.38%13:30
3669圓展32.700.000.00%13:30
3672康聯訊10.70▼0.05▼0.47%13:30
3673TPK-KY44.30▲0.9▲1.96%14:33
3675德微180.5▼3.5▼1.90%13:30
3679新至陞117.0▼1.0▼0.85%13:30
3680家登375.0▼2.0▼0.53%13:30
3682亞太電7.470.000.00%14:35
3684榮昌58.00▼0.8▼1.36%13:30
3685元創精密29.20▼0.6▼1.85%13:30
3686達能17.40▼0.50▼2.79%14:33
3687歐買尬70.40▲3.9▲5.86%14:32
3689湧德113.0▲0.50▲0.44%14:32
3691碩禾102.0▼3.5▼3.32%13:30
3693營邦475.5▼31.5▼6.21%14:32
3694海華53.60▼2.0▼3.60%14:33
3698隆達22.250.000.00%14:35
3701大眾控53.30▼3.2▼5.66%14:33
3702大聯大88.00▼1.9▼2.11%14:33
3703欣陸22.25▼0.15▼0.67%14:33
3704合勤控32.40▼0.6▼1.97%14:33
3705永信55.50▲1.0▲1.83%14:33
3706神達74.70▼1.7▼2.23%14:33
3707漢磊48.30▼1.5▼2.91%14:32
3708上緯投控116.0▼6.5▼5.31%14:33
3709鑫聯大投控63.40▼1.8▼2.76%13:30
3710連展投控6.28▼0.36▼5.42%14:32
3711日月光投控361.00.000.00%14:33
3712永崴投控19.70▼2.2▼9.84%14:33
3713新晶投控14.00▼1.2▼7.89%14:32
3714富采54.20▲4.9▲9.94%14:33
3715定穎投控172.0▼8.0▼4.44%14:33
3716中化控股32.85▼0.40▼1.20%13:30
3717聯嘉投控22.10▼0.8▼3.28%14:33
4102永日19.20▲0.10▲0.52%13:30
4104佳醫77.90▲0.40▲0.52%13:30
4105東洋73.60▼0.40▼0.54%14:32
4106雃博22.30▲0.10▲0.45%13:30
4107邦特117.50.000.00%13:30
4108懷特12.65▼0.15▼1.17%13:30
4109加捷生醫12.750.000.00%13:30
4111濟生29.15▼0.15▼0.51%13:30
4113聯上17.000.000.00%13:30
4114健喬31.00▼0.25▼0.80%14:32
4116明基醫39.40▼0.10▼0.25%13:30
4119旭富51.60▼0.30▼0.58%13:30
4120友華46.90▲0.30▲0.64%13:30
4121優盛15.55▼0.6▼3.42%13:30
4123晟德41.70▼0.30▼0.71%14:32
4126太醫80.00▼0.10▼0.12%13:30
4127天良35.20▼0.45▼1.26%13:30
4128中天17.25▼0.05▼0.29%14:32
4129聯合100.0▼0.50▼0.50%13:30
4130健亞34.05▲0.8▲2.41%14:32
4131浩泰35.500.000.00%13:30
4133亞諾法22.80▼0.05▼0.22%13:30
4137麗豐-KY106.0▲0.50▲0.47%13:30
4138曜亞61.40▼0.30▼0.49%13:30
4139馬光-KY24.15▲0.10▲0.42%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生18.90▲0.10▲0.53%14:33
4144康聯-KY26.900.000.00%14:35
4147中裕57.10▲1.1▲1.96%14:32
4148全宇生技-KY43.25▼0.35▼0.80%13:30
4152台微體99.600.000.00%14:35
4153鈺緯32.80▲0.20▲0.61%13:30
4154樂威科-KY14.50▼0.10▼0.68%13:30
4155訊映13.35▲0.10▲0.75%13:30
4157太景*-KY11.35▲0.10▲0.89%13:30
4160訊聯基因44.50▼0.35▼0.78%13:30
4161聿新科24.65▲0.30▲1.23%14:32
4162智擎59.00▲0.20▲0.34%14:32
4163鐿鈦103.5▲0.50▲0.49%13:30
4164承業醫30.95▼0.05▼0.16%13:30
4166友霖25.80▼0.30▼1.15%13:30
4167松瑞藥21.15▼0.20▼0.94%14:32
4168醣聯23.40▲0.10▲0.43%13:30
4171瑞基18.90▼0.6▼3.32%14:32
4173久裕20.60▼0.05▼0.24%13:30
4174浩鼎37.95▼0.05▼0.13%13:30
4175杏一55.30▲0.10▲0.18%13:30
4180安成藥70.900.000.00%14:35
4183福永生技15.65▼0.6▼3.40%13:30
4188安克12.40▼0.05▼0.40%13:30
4190佐登-KY27.40▲0.10▲0.37%13:30
4192杏國20.45▲0.35▲1.74%13:30
4198欣大健康38.10▼0.30▼0.78%13:30
4205中華食77.80▼1.0▼1.27%13:30
4207環泰19.650.000.00%14:32
4303信立54.10▼1.2▼2.17%14:32
4304勝昱28.90▲2.5▲9.47%13:30
4305世坤43.950.000.00%13:30
4306炎洲13.60▼0.10▼0.73%14:33
4401東隆興14.800.000.00%13:30
4402郡都開發17.30▼0.15▼0.86%13:33
4406新昕纖10.05▼0.05▼0.50%13:30
4413飛寶企業 18.100.000.00%14:35
4414如興11.80▼0.25▼2.07%13:30
4416三圓13.70▼0.05▼0.36%13:30
4417金洲50.40▼0.30▼0.59%13:30
4419皇家美食53.50▼1.5▼2.73%13:33
4420光明43.05▼1.0▼2.27%13:30
4426利勤8.90▼0.10▼1.11%13:30
4429聚紡40.800.000.00%14:35
4430耀億17.90▼0.10▼0.56%13:30
4432銘旺實15.65▲0.15▲0.97%13:30
4433興采21.200.000.00%13:30
4438廣越56.30▼0.40▼0.71%13:30
4439冠星-KY84.20▼2.3▼2.66%13:30
4440宜新實業17.20▲0.20▲1.18%13:30
4441振大環球188.0▼4.0▼2.08%13:30
4442竣邦-KY62.400.000.00%14:35
4502健信15.85▲0.20▲1.28%14:32
4503金雨38.90▼0.45▼1.14%13:30
4506崇友116.5▼0.50▼0.43%13:30
4510高鋒41.85▼2.2▼4.99%14:32
4513福裕16.70▼0.15▼0.89%13:30
4523永彰29.60▼0.25▼0.84%13:30
4526東台33.15▼1.3▼3.77%14:33
4527方土霖42.600.000.00%13:30
4528江興鍛17.60▼0.20▼1.12%13:30
4529淳紳3.20▲0.07▲2.24%13:30
4530宏易29.30▲0.30▲1.03%13:30
4532瑞智26.05▲0.05▲0.19%13:30
4533協易機30.05▼1.1▼3.53%14:32
4534慶騰23.10▼0.30▼1.28%13:30
4535至興28.05▼0.10▼0.36%13:30
4536拓凱149.5▼1.5▼0.99%13:30
4538大詠城18.90▼0.05▼0.26%13:30
4540全球傳動40.80▼1.1▼2.63%14:33
4541晟田40.75▼1.0▼2.40%13:30
4542科嶠154.0▼10.5▼6.38%14:32
4543萬在31.90▼1.5▼4.35%14:32
4545銘鈺30.20▼0.50▼1.63%13:30
4549桓達97.00▲8.8▲9.98%13:30
4550長佳24.55▼0.35▼1.41%13:30
4551智伸科131.50.000.00%13:30
4552力達-KY20.900.000.00%13:30
4554橙的28.85▼0.20▼0.69%13:30
4555氣立34.80▼0.6▼1.83%13:30
4556旭然26.80▼0.20▼0.74%13:30
4557永新-KY57.50▼0.40▼0.69%13:30
4558寶緯20.10▼0.45▼2.19%13:30
4560強信-KY32.40▼0.35▼1.07%13:30
4561健椿32.50▼0.50▼1.52%13:30
4562穎漢29.80▼0.30▼1.00%13:30
4563百德40.70▼0.6▼1.45%13:30
4564元翎18.85▼0.10▼0.53%13:30
4566時碩工業56.50▼1.3▼2.25%14:33
4568科際精密42.300.000.00%14:35
4569六方科-KY127.0▼1.5▼1.17%13:30
4571鈞興-KY148.5▼2.0▼1.33%13:30
4572駐龍142.50.000.00%13:30
4576大銀微系統130.5▼1.0▼0.76%14:33
4577達航科技107.0▲5.5▲5.42%14:32
4580捷流閥業80.40▼0.30▼0.37%13:30
4581光隆精密-KY49.00▼0.10▼0.20%13:30
4583台灣精銳632.0▼10.0▼1.56%13:30
4584君帆42.900.000.00%14:35
4585達明286.0▼3.0▼1.04%13:30
4588玖鼎電力57.40▼0.20▼0.35%13:30
4590富田72.30▼2.0▼2.69%13:30
4609唐鋒5.28▲0.16▲3.12%13:30
4702中美實10.00▼0.05▼0.50%13:30
4706大恭31.00▲0.50▲1.64%13:30
4707磐亞11.20▼0.20▼1.75%13:30
4711永純15.500.000.00%13:30
4712福格創新2.850.000.00%14:35
4714永捷14.00▼0.15▼1.06%13:30
4716大立13.85▲0.05▲0.36%13:30
4720德淵17.50▼0.20▼1.13%13:30
4721美琪瑪72.10▲0.10▲0.14%13:30
4722國精化159.0▼5.5▼3.34%14:33
4725信昌化17.900.000.00%14:35
4726永昕31.40▼0.05▼0.16%13:30
4728雙美384.5▼2.5▼0.65%13:30
4729熒茂19.35▼0.15▼0.77%13:30
4735豪展31.05▼0.05▼0.16%13:30
4736泰博122.50.000.00%14:33
4737華廣70.30▼1.4▼1.95%13:30
4739康普76.40▼1.7▼2.18%14:33
4741泓瀚40.70▲3.7▲10.00%14:32
4743合一54.60▲1.4▲2.63%14:32
4744皇將38.90▲1.5▲4.01%14:32
4745合富-KY19.75▲0.25▲1.28%13:30
4746台耀55.60▼0.40▼0.71%14:33
4747強生54.60▼1.3▼2.33%13:30
4749新應材801.0▼27.0▼3.26%14:32
4754國碳科37.500.000.00%13:30
4755三福化138.0▼3.0▼2.13%13:30
4760勤凱188.5▼16.5▼8.05%14:32
4763材料*-KY42.20▼0.7▼1.63%14:33
4764雙鍵121.0▼4.5▼3.59%14:33
4766南寶308.0▼6.5▼2.07%13:30
4767誠泰科技25.05▼0.25▼0.99%13:30
4768晶呈科技431.0▼9.0▼2.05%14:32
4770上品216.5▼2.5▼1.14%13:30
4771望隼179.5▼3.0▼1.64%13:30
4772台特化277.0▼12.0▼4.15%14:32
4803VHQ-KY3.600.000.00%14:35
4804大略-KY5.51▼0.6▼9.97%13:30
4806桂田文創10.15▼0.9▼8.56%13:30
4807日成-KY14.25▼0.15▼1.04%13:30
4903聯光通43.85▼1.0▼2.23%14:32
4904遠傳92.50▼1.0▼1.07%13:30
4905台聯電77.60▼3.2▼3.96%13:30
4906正文39.30▼0.35▼0.88%14:33
4907富宇40.60▼0.40▼0.98%13:30
4908前鼎101.0▼0.50▼0.49%14:32
4909新復興55.40▲0.50▲0.91%14:32
4911德英41.50▲3.8▲9.93%13:30
4912聯德控股-KY88.20▼2.2▼2.43%14:33
4915致伸71.00▼1.1▼1.53%14:33
4916事欣科54.60▼2.8▼4.88%14:33
4919新唐92.40▼2.1▼2.22%14:33
4923力士36.30▲1.8▲5.22%13:30
4924欣厚-KY10.05▼0.40▼3.83%13:30
4927泰鼎-KY40.85▼0.6▼1.45%14:33
4930燦星網19.45▼0.05▼0.26%13:30
4931新盛力130.5▼6.0▼4.40%14:32
4933友輝56.70▼1.0▼1.73%13:30
4934太極15.95▼0.7▼4.20%14:33
4935茂林-KY35.40▼0.8▼2.21%13:30
4938和碩78.00▼0.20▼0.26%14:33
4939亞電27.65▼0.6▼2.30%13:30
4942嘉彰38.65▼0.25▼0.64%13:30
4943康控-KY10.70▼0.20▼1.83%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技76.100.000.00%14:35
4946辣椒108.5▼3.0▼2.69%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密64.10▼3.8▼5.60%14:33
4950金耘國際15.800.000.00%13:30
4951精拓科67.00▼1.1▼1.62%13:30
4952凌通39.10▼0.9▼2.25%13:30
4953緯軟110.00.000.00%13:30
4956光鋐32.95▲0.6▲1.85%14:33
4958臻鼎-KY213.5▼6.0▼2.73%14:33
4960誠美材20.40▼1.5▼6.85%14:33
4961天鈺149.0▼4.0▼2.61%13:30
4966譜瑞-KY463.5▼18.5▼3.84%14:32
4967十銓209.0▼4.0▼1.88%14:33
4968立積102.0▼3.0▼2.86%13:30
4971IET-KY564.0▼16.0▼2.76%14:32
4972湯石照明17.60▼0.10▼0.56%13:30
4973廣穎68.00▲0.10▲0.15%14:32
4974亞泰70.30▼0.30▼0.42%13:30
4976佳凌27.10▼0.6▼2.34%14:33
4977眾達-KY178.0▼4.5▼2.47%14:33
4979華星光384.0▲8.5▲2.26%14:32
4987科誠81.200.000.00%13:30
4989榮科63.40▼2.8▼4.23%14:33
4991環宇-KY435.0▲15.0▲3.57%14:32
4994傳奇98.00▼0.9▼0.91%13:30
4995晶達40.60▼0.35▼0.85%13:30
4999鑫禾21.35▼0.05▼0.23%13:30
5007三星55.40▼0.6▼1.07%13:30
5009榮剛31.95▼0.6▼1.99%14:32
5011久陽13.15▼0.05▼0.38%13:30
5013強新29.20▼0.8▼2.67%13:30
5014建錩10.30▼0.15▼1.44%13:30
5015華祺25.50▼0.35▼1.35%13:30
5016松和31.35▼0.05▼0.16%14:32
5102富強24.650.000.00%14:35
5201凱衛39.25▼0.30▼0.76%13:30
5202力新12.850.000.00%13:30
5203訊連63.70▲0.50▲0.79%14:33
5205中茂29.15▼0.15▼0.51%13:33
5206坤悅28.35▲0.10▲0.35%13:30
5209新鼎165.5▼0.50▼0.30%13:30
5210寶碩21.95▼0.35▼1.57%13:30
5211蒙恬20.70▼0.20▼0.96%13:30
5212凌網55.60▲1.1▲2.02%13:30
5213亞昕26.65▼0.25▼0.93%14:32
5215科嘉-KY36.70▼0.40▼1.08%13:30
5220萬達光電19.20▼0.10▼0.52%13:30
5222全訊122.5▼4.5▼3.54%14:33
5223安力-KY26.550.000.00%13:30
5225東科-KY77.70▼1.1▼1.40%14:33
5227立凱-KY23.35▼0.10▼0.43%13:30
5228鈺鎧23.40▼0.8▼3.31%13:30
5230雷笛克光學16.25▼0.25▼1.52%13:30
5234達興材料357.0▼4.0▼1.11%14:33
5236凌陽創新126.0▼0.50▼0.40%13:30
5243乙盛-KY93.70▲4.8▲5.40%14:33
5244弘凱40.20▲1.3▲3.21%14:33
5245智晶24.10▼0.9▼3.60%14:32
5251天鉞電28.60▼0.10▼0.35%14:32
5258虹堡46.90▼1.0▼2.09%13:30
5259清惠6.100.000.00%14:35
5263智崴91.200.000.00%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1060.0▼35.0▼3.20%14:33
5272笙科22.05▼0.45▼2.00%14:32
5274信驊11690.0▲375.0▲3.31%14:32
5276達輝-KY15.35▲0.25▲1.66%13:30
5278尚凡*24.35▼0.45▼1.81%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩54.50▲0.6▲1.11%13:30
5284jpp-KY273.5▼1.5▼0.55%14:33
5285界霖48.20▼0.6▼1.13%13:30
5287數字167.0▲1.0▲0.60%14:32
5288豐祥-KY140.5▼1.0▼0.71%13:30
5289宜鼎957.0▲26.0▲2.79%14:32
5291邑昇71.90▼6.1▼7.82%14:32
5292華懋211.5▼17.5▼7.64%13:30
5299杰力77.40▲2.5▲3.34%13:30
5301寶得利9.45▼0.12▼1.25%13:33
5302太欣10.90▲0.10▲0.93%13:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟86.60▼0.7▼0.80%13:30
5309系統電56.00▼1.8▼3.11%14:32
5310天剛26.85▲0.8▲3.07%13:30
5312寶島科97.60▲0.40▲0.41%13:30
5314世紀*75.30▼2.3▼2.96%14:32
5315光聯22.55▼0.15▼0.66%14:32
5321美而快24.55▲0.50▲2.08%13:30
5324士開12.000.000.00%13:30
5328華容22.80▼1.0▼4.40%14:32
5340建榮101.0▲0.50▲0.50%14:32
5344立衛13.650.000.00%13:30
5345馥鴻23.45▼0.10▼0.42%13:30
5347世界110.0▼8.0▼6.78%14:32
5348正能量智能17.100.000.00%13:30
5349先豐25.400.000.00%14:35
5351鈺創66.10▼4.1▼5.84%14:32
5353台林24.55▼0.10▼0.41%13:30
5355佳總6.40▼0.17▼2.59%13:30
5356協益24.60▲0.05▲0.20%13:30
5364力麗店11.70▼0.10▼0.85%13:33
5371中光電74.00▼1.6▼2.12%14:32
5381合正22.500.000.00%14:35
5383金利41.500.000.00%14:35
5386青雲276.0▼11.0▼3.83%14:32
5388中磊79.80▲3.2▲4.18%14:33
5392能率35.50▼1.0▼2.87%14:32
5398慕康生醫22.60▼1.3▼5.44%13:33
5403中菲98.300.000.00%13:30
5410國眾30.00▲0.05▲0.17%14:32
5425台半53.300.000.00%14:32
5426振發19.25▼0.25▼1.28%13:30
5432新門133.0▼2.0▼1.48%13:30

名稱	價格	漲跌	比例	時間

5434崇越331.5▲9.0▲2.79%14:33
5438東友19.00▼0.40▼2.06%13:30
5439高技276.5▼6.0▼2.12%14:32
5443均豪99.80▼1.2▼1.19%14:32
5450南良14.30▼0.20▼1.38%13:30
5452佶優31.40▼2.0▼5.99%14:32
5455昇益23.800.000.00%14:35
5457宣德34.75▼0.40▼1.14%13:30
5460同協14.60▼0.05▼0.34%13:30
5464霖宏28.10▼0.15▼0.53%13:30
5465富驊25.15▼0.15▼0.59%13:30
5468凱鈺17.65▼0.50▼2.75%13:30
5469瀚宇博79.40▼2.4▼2.93%13:30
5471松翰36.85▼1.6▼4.16%14:33
5474聰泰126.5▼3.5▼2.69%14:32
5475德宏246.5▲22.0▲9.80%14:32
5478智冠99.20▼1.3▼1.29%14:32
5481新華22.000.000.00%13:30
5483中美晶106.0▼1.0▼0.93%14:32
5484慧友43.35▼1.4▼3.02%14:33
5487通泰27.40▼0.6▼1.97%13:30
5488松普10.000.000.00%13:30
5489彩富39.35▼0.15▼0.38%13:30
5490同亨27.45▼0.40▼1.44%14:32
5493三聯76.60▼1.6▼2.05%14:32
5498凱崴53.50▼1.8▼3.25%14:32
5508永信建50.70▼0.9▼1.74%13:30
5511德昌73.90▼1.1▼1.47%13:30
5512力麒7.88▼0.05▼0.63%13:30
5514三豐16.200.000.00%14:35
5515建國36.15▼0.30▼0.82%13:30
5516雙喜12.90▼0.10▼0.77%13:30
5519隆大33.20▼0.25▼0.75%13:30
5520力泰82.50▼0.40▼0.48%13:30
5521工信12.65▲0.05▲0.40%14:33
5522遠雄72.70▲0.10▲0.14%13:30
5523豐謙29.40▲0.15▲0.51%13:30
5525順天24.60▼0.15▼0.61%13:30
5529鉅陞25.700.000.00%13:30
5530龍巖46.45▼0.6▼1.17%13:30
5531鄉林8.88▲0.01▲0.11%13:30
5533皇鼎14.40▼0.05▼0.35%13:30
5534長虹77.70▼1.0▼1.27%13:30
5536聖暉*699.0▼19.0▼2.65%14:32
5538東明-KY29.45▲0.10▲0.34%13:30
5543桓鼎-KY27.80▲0.6▲2.02%13:30
5546永固-KY16.75▲0.30▲1.82%13:30
5547久舜22.25▼0.05▼0.22%13:30
5548安倉24.95▼0.25▼0.99%13:30
5601台聯櫃36.800.000.00%14:35
5603陸海16.90▼0.20▼1.17%13:30
5604中連34.80▲0.05▲0.14%13:30
5607遠雄港45.55▲0.05▲0.11%13:30
5608四維航16.25▼0.20▼1.22%13:30
5609中菲行78.90▼0.20▼0.25%13:30
5701劍湖山3.59▲0.07▲1.99%13:30
5703亞都13.300.000.00%13:30
5704老爺知21.90▲0.35▲1.62%13:30
5706鳳凰51.50▼1.2▼2.28%13:30
5820日盛金11.700.000.00%14:35
5864致和證23.50▼0.35▼1.47%13:30
5871中租-KY107.5▼1.5▼1.38%14:33
5871A中租-KY甲特102.00.000.00%13:30
5876上海商銀39.55▲0.30▲0.76%14:33
5878台名41.20▼0.20▼0.48%13:30
5880合庫金23.65▼0.15▼0.63%14:33
5902德記39.00▲0.05▲0.13%13:30
5903全家190.0▲0.50▲0.26%13:30
5904寶雅497.5▼7.5▼1.49%13:30
5905南仁湖7.80▼0.02▼0.26%14:32
5906台南-KY47.000.000.00%13:30
5907大洋-KY5.79▲0.02▲0.35%13:30
6005群益證27.75▼0.40▼1.42%14:33
6015宏遠證13.25▼0.15▼1.12%14:32
6016康和證16.45▼0.40▼2.37%14:32
6020大展證19.500.000.00%13:30
6021美好證29.50▼0.20▼0.67%13:30
6023元大期97.60▼0.30▼0.31%13:30
6024群益期55.90▼0.50▼0.89%14:33
6026福邦證14.65▼0.15▼1.01%14:32
6028公勝保經88.10▼1.6▼1.78%13:30
6101寬魚國際37.95▼0.20▼0.52%13:30
6103合邦43.45▲4.0▲10.00%14:32
6104創惟91.40▼0.6▼0.65%14:32
6108競國16.25▲0.05▲0.31%13:30
6109亞元12.45▲1.0▲8.73%14:32
6111大宇資43.00▲0.7▲1.65%14:32
6112邁達特42.95▼0.50▼1.15%13:30
6113亞矽20.05▼0.40▼1.96%13:30
6114久威29.50▼0.05▼0.17%13:30
6115鎰勝46.90▼0.05▼0.11%13:30
6116彩晶8.21▼0.04▼0.48%14:33
6117迎廣69.70▼0.40▼0.57%13:30
6118建達16.95▼0.40▼2.31%13:30
6120達運12.85▲0.15▲1.18%14:33
6121新普340.5▼7.0▼2.01%13:30
6122擎邦49.85▼0.05▼0.10%13:30
6123上奇43.65▲0.8▲1.75%13:30
6124業強28.50▼0.7▼2.40%13:30
6125廣運53.30▼1.1▼2.02%14:32
6126信音29.00▼0.9▼3.17%13:30
6127九豪40.35▼3.2▼7.24%14:32
6128上福20.95▲0.05▲0.24%13:30
6129普誠14.70▼0.20▼1.34%14:32
6130上亞科技27.15▲2.5▲9.92%13:30
6131悠克5.180.000.00%14:35
6133金橋21.95▼0.7▼3.09%14:33
6134萬旭27.85▼1.0▼3.47%13:30
6136富爾特24.30▲0.05▲0.21%13:30
6138茂達209.5▼4.5▼2.10%14:32
6139亞翔521.0▼4.0▼0.76%14:33
6140訊達18.65▼0.45▼2.36%13:30
6141柏承20.95▲0.05▲0.24%14:33
6142友勁9.38▼0.13▼1.37%13:30
6143振曜95.10▼0.9▼0.94%13:30
6144得利影16.55▼0.10▼0.60%13:30
6146耕興190.0▼4.0▼2.06%13:30
6147頎邦84.00▲7.6▲9.95%14:32
6148驊宏資32.75▼0.8▼2.24%13:30
6150撼訊55.00▼0.50▼0.90%14:32
6151晉倫32.70▼0.9▼2.53%14:32
6152百一16.50▲0.45▲2.80%14:33
6153嘉聯益16.200.000.00%13:30
6154順發13.35▼0.05▼0.37%13:30
6155鈞寶42.00▼2.5▼5.62%13:30
6156松上19.30▼0.15▼0.77%13:30
6158禾昌17.80▲0.10▲0.56%13:30
6160欣技15.65▼0.15▼0.95%13:30
6161捷波39.50▼0.6▼1.50%13:30
6163華電網59.50▼2.7▼4.34%14:32
6164華興11.60▼0.20▼1.69%13:30
6165浪凡45.40▲0.30▲0.67%14:33
6166凌華57.00▼0.8▼1.38%13:30
6167久正13.00▼0.7▼5.11%13:30
6168宏齊26.00▲2.3▲9.94%14:33
6169昱泉16.35▼0.15▼0.91%13:30
6170統振51.00▼0.20▼0.39%13:30
6171大城地產26.70▼0.15▼0.56%13:30
6172互億20.100.000.00%14:35
6173信昌電57.10▼2.5▼4.19%14:32
6174安碁22.20▼0.20▼0.89%14:32
6175立敦46.35▼1.7▼3.54%14:32
6176瑞儀92.00▼1.5▼1.60%14:33
6177達麗46.90▼0.15▼0.32%13:30
6179亞通23.90▼0.10▼0.42%14:32
6180橘子43.30▼0.25▼0.57%13:30
6182合晶31.30▼1.3▼3.84%14:32
6183關貿91.50▼1.2▼1.29%13:30
6184大豐電47.70▲0.20▲0.42%14:33
6185幃翔13.90▼0.05▼0.36%13:30
6186新潤38.85▲0.15▲0.39%14:32
6187萬潤895.0▲4.0▲0.45%14:32
6188廣明85.50▼2.9▼3.28%14:32
6189豐藝44.70▼0.50▼1.11%14:33
6190萬泰科53.20▼2.1▼3.80%14:32
6191精成科88.30▼2.5▼2.75%14:33
6192巨路115.5▼2.0▼1.70%13:30
6194育富32.550.000.00%13:30
6195詩肯24.55▼0.25▼1.01%13:30
6196帆宣282.0▲2.0▲0.71%14:33
6197佳必琪157.5▼5.5▼3.37%14:33
6198瑞築21.65▲0.20▲0.93%13:30
6199天品106.0▼2.0▼1.85%14:32
6201亞弘電50.90▲1.1▲2.21%13:30
6202盛群45.30▼2.4▼5.03%14:33
6203海韻電66.30▼0.30▼0.45%13:30
6204艾華59.50▲0.6▲1.02%13:30
6205詮欣51.80▼1.8▼3.36%14:33
6206飛捷96.70▼2.0▼2.03%13:30
6207雷科50.00▼0.7▼1.38%14:32
6208日揚52.40▲4.8▲9.97%13:30
6209今國光50.20▼0.10▼0.20%14:33
6210慶生19.650.000.00%14:35
6212理銘29.150.000.00%14:35
6213聯茂170.0▲7.0▲4.29%14:33
6214精誠107.50.000.00%14:33
6215和椿94.10▼3.9▼3.98%14:33
6216居易24.90▼0.15▼0.60%13:30
6217中探針192.5▲13.0▲7.24%14:32
6218豪勉26.75▲2.0▲7.86%14:32
6219富旺14.600.000.00%13:30
6220岳豐32.600.000.00%14:32
6221晉泰26.15▼0.10▼0.38%13:30
6222立軒20.80▼0.10▼0.48%13:30
6223旺矽3765.0▼185.0▼4.68%14:32
6224聚鼎39.85▼0.20▼0.50%13:30
6225天瀚19.40▲0.30▲1.57%13:30
6226光鼎12.00▼0.9▼6.98%14:33
6227茂綸91.80▼1.5▼1.61%14:32
6228全譜23.400.000.00%13:30
6229研通20.60▼0.25▼1.20%13:30
6230尼得科超眾142.0▼2.0▼1.39%13:30
6231系微269.0▲1.5▲0.56%13:30
6233旺玖24.95▼0.35▼1.38%13:30
6234高僑28.10▲0.10▲0.36%13:30
6235華孚46.00▼1.2▼2.54%14:33
6236中湛21.600.000.00%14:35
6237驊訊35.05▼0.50▼1.41%13:30
6238勝麗176.50.000.00%14:35
6239力成202.0▲7.0▲3.59%14:33
6240松崗18.10▼0.30▼1.63%13:30
6241易通展11.20▼0.35▼3.03%13:30
6242立康38.200.000.00%14:35
6243迅杰28.65▼0.20▼0.69%13:30
6244茂迪25.20▼1.3▼4.73%14:32
6245立端69.50▼0.10▼0.14%14:32
6246臺龍16.95▲0.05▲0.30%13:30
6247淇譽電15.450.000.00%14:35
6248沛波20.05▼0.05▼0.25%14:32
6251定穎20.300.000.00%14:35
6257矽格151.0▼5.0▼3.21%14:33
6259百徽17.00▼0.30▼1.73%13:30
6261久元72.00▼2.7▼3.61%13:30
6263普萊德123.5▼1.0▼0.80%13:30
6264富裔6.39▲0.01▲0.16%13:30
6265方土昶36.65▼0.7▼1.87%14:32
6266泰詠28.05▼0.35▼1.23%13:30
6269台郡59.20▲0.7▲1.20%14:33
6270倍微24.30▼0.45▼1.82%14:32
6271同欣電151.5▲2.5▲1.68%14:33
6272驊陞31.30▼0.9▼2.80%13:30
6274台燿621.0▼2.0▼0.32%14:32
6275元山46.25▼0.50▼1.07%14:32
6276安鈦克33.00▼0.50▼1.49%13:30
6277宏正72.10▼0.10▼0.14%13:30
6278台表科94.10▼0.9▼0.95%14:33
6279胡連108.0▼1.0▼0.92%14:32
6281全國電55.60▼0.6▼1.07%13:30
6282康舒44.00▼1.3▼2.76%14:33
6283淳安20.30▼0.10▼0.49%13:30
6284佳邦80.10▼2.2▼2.67%14:32
6285啟碁179.5▲1.5▲0.84%14:33
6287元隆8.890.000.00%14:35
6288聯嘉20.950.000.00%14:35
6289華上1.350.000.00%14:35
6290良維192.0▼7.0▼3.52%14:32
6291沛亨353.0▼17.5▼4.72%14:32
6292迅德45.50▼1.0▼2.15%13:30
6294智基40.50▼0.10▼0.25%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城37.15▲3.3▲9.91%14:33
6409旭隼739.0▼39.0▼5.01%13:30
6411晶焱71.80▼1.3▼1.78%14:32
6412群電73.000.000.00%13:30
6414樺漢272.5▼2.0▼0.73%13:30
6415矽力*-KY274.0▼8.5▼3.01%14:33
6416瑞祺電通78.20▼1.6▼2.01%13:30
6417韋僑102.5▼2.0▼1.91%13:30
6418詠昇29.70▼0.6▼1.82%13:30
6419京晨科94.10▼3.9▼3.98%14:32
6423億而得-創81.20▼0.8▼0.98%13:30
6425易發63.10▼0.20▼0.32%13:30
6426統新157.5▲8.0▲5.35%14:33
6431光麗-KY22.50▼0.45▼1.96%13:30
6432今展科32.10▼1.0▼3.02%14:32
6435大中152.5▲1.5▲0.99%14:32
6438迅得170.0▼2.5▼1.45%14:33
6441廣錠19.55▼0.20▼1.01%13:30
6442光聖2000.0▼30.0▼1.48%14:33
6443元晶38.80▼2.3▼5.71%14:33
6446藥華藥632.0▼3.0▼0.47%14:33
6449鈺邦147.5▼3.5▼2.32%14:33
6451訊芯-KY295.5▼9.5▼3.11%14:33
6452康友-KY56.600.000.00%14:35
6456GIS-KY56.00▲1.6▲2.94%14:33
6457紘康62.100.000.00%14:35
6461益得18.05▼0.15▼0.82%13:30
6462神盾109.0▲1.5▲1.40%14:32
6464台數科75.90▼0.6▼0.78%13:30
6465威潤44.60▼0.6▼1.44%14:32
6469大樹82.00▼0.10▼0.12%13:30
6470宇智46.85▼0.9▼1.99%13:30
6472保瑞449.0▼10.0▼2.18%14:33
6474華豫寧36.000.000.00%13:30
6477安集32.75▼0.9▼2.53%14:33
6482弘煜科31.45▲0.10▲0.32%13:30
6485點序78.00▼2.8▼3.47%13:30
6486互動85.20▼0.9▼1.05%13:30
6488環球晶409.5▼4.0▼0.97%14:32
6491晶碩290.0▲8.5▲3.02%13:30
6492生華科48.90▼1.4▼2.78%13:30
6494九齊43.10▼1.4▼3.15%13:30
6496科懋26.55▼0.45▼1.67%13:30
6497亞獅康-KY5.660.000.00%14:35
6498久禾光85.90▼0.20▼0.23%13:30
6499益安90.50▼0.8▼0.88%14:32
6504南六40.75▼1.0▼2.40%14:33
6505台塑化54.70▼1.0▼1.80%14:33
6506雙邦16.600.000.00%14:32
6508惠光27.50▼0.45▼1.61%13:30
6509聚和44.65▼1.4▼3.04%14:32
6510精測3165.0▼190.0▼5.66%14:32
6512啟發電19.65▼0.35▼1.75%13:30
6514芮特-KY50.800.000.00%14:35
6515穎崴6605.0▼685.0▼9.40%14:33
6516勤崴國際60.40▲0.10▲0.17%13:30
6517保勝光學56.40▼0.10▼0.18%13:30
6523達爾膚116.00.000.00%13:30
6525捷敏-KY79.60▼0.9▼1.12%14:33
6526達發476.5▼7.0▼1.45%13:30
6527明達醫70.00▼0.10▼0.14%13:30
6530創威89.20▲2.2▲2.53%14:32
6531愛普*440.0▼20.0▼4.35%14:33
6532瑞耘72.90▼2.2▼2.93%14:32
6533晶心科174.5▼4.5▼2.51%14:33
6534正瀚-創91.00▼1.0▼1.09%13:30
6535順藥142.5▼6.0▼4.04%13:30
6538倉和72.60▲0.20▲0.28%13:30
6541泰福-KY41.90▲0.6▲1.45%13:30
6542隆中55.00▼1.0▼1.79%13:30
6546正基68.20▲0.7▲1.04%14:32
6547高端疫苗58.80▲0.10▲0.17%14:32
6548長科*46.00▼1.6▼3.36%14:32
6550北極星藥業-KY19.90▼0.40▼1.97%14:33
6552易華電25.70▼0.15▼0.58%13:30
6556勝品66.20▲0.20▲0.30%13:30
6558興能高27.20▼1.0▼3.72%13:30
6560欣普羅39.65▼0.6▼1.61%13:30
6561是方350.5▼3.5▼0.99%13:30
6568宏觀212.5▼4.5▼2.07%14:32
6569醫揚94.50▼0.8▼0.84%13:30
6570維田37.90▼0.05▼0.13%13:30
6573虹揚-KY12.25▼0.25▼2.00%13:30
6574霈方105.5▼4.0▼3.65%14:32
6576逸達77.00▼0.30▼0.39%13:30
6577勁豐76.00▼0.8▼1.04%13:30
6578達邦蛋白18.00▲0.30▲1.69%13:30
6579研揚113.5▼1.5▼1.30%13:30
6581鋼聯106.5▼0.50▼0.47%13:30
6582申豐33.95▲0.30▲0.89%14:33
6584南俊國際570.0▼40.0▼6.56%13:30
6585鼎基92.20▼2.8▼2.95%13:30
6588東典光電131.0▼1.5▼1.13%14:32
6589台康生技57.30▲0.30▲0.53%13:30
6590普鴻69.80▼0.20▼0.29%13:30
6591動力-KY59.70▼0.30▼0.50%14:33
6592和潤企業63.100.000.00%14:33
6592A和潤企業甲特97.500.000.00%13:30
6592B和潤企業乙特97.900.000.00%13:30
6593台灣銘板36.90▲0.10▲0.27%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術97.20▼2.4▼2.41%13:30
6597立誠60.400.000.00%14:35
6598ABC-KY23.10▼0.30▼1.28%13:30
6603富強鑫21.15▼0.05▼0.24%14:32
6605帝寶132.0▼3.5▼2.58%14:33
6606建德工業24.15▼0.15▼0.62%13:30
6609瀧澤科38.30▼1.6▼4.13%14:32
6612奈米醫材70.00▼0.30▼0.43%13:30
6613朋億*208.5▲0.50▲0.24%13:30
6614資拓宏宇40.20▼1.0▼2.55%13:30
6615慧智33.70▼0.35▼1.03%13:30
6616特昇-KY10.00▲0.08▲0.81%13:30
6617共信-KY66.60▼0.9▼1.33%13:30
6620漢達67.50▼1.0▼1.46%13:30
6624萬年清58.60▲0.20▲0.34%13:30
6625必應76.20▼1.0▼1.30%13:30
6629泰金-KY107.0▲1.0▲0.94%13:30
6637醫影71.20▼0.6▼0.84%13:30
6640均華1375.0▼15.0▼1.08%14:32
6641基士德-KY18.550.000.00%13:30
6642富致53.10▼0.7▼1.30%13:30
6643M31471.0▼15.0▼3.09%14:32
6645金萬林-創13.30▼0.35▼2.56%14:33
6649台生材46.45▲0.20▲0.43%13:30
6651全宇昕87.80▲2.8▲3.29%13:30
6654天正國際90.60▼0.6▼0.66%13:30
6655科定128.5▲0.50▲0.39%13:30
6657華安40.70▼0.8▼1.93%14:33
6658聯策73.00▼0.9▼1.22%14:33
6661威健生技18.60▼0.6▼2.87%13:30
6662樂斯科28.800.000.00%13:30
6664群翊354.5▲32.0▲9.92%14:32
6666羅麗芬-KY40.20▼0.10▼0.25%13:30
6667信紘科236.0▼3.5▼1.46%13:30
6668中揚光34.15▼0.25▼0.73%13:30
6669緯穎3410.0▼10.0▼0.29%14:33
6670復盛應用257.0▼8.0▼3.02%14:33
6671三能-KY30.50▲0.25▲0.83%13:30
6672騰輝電子-KY129.5▼0.50▼0.38%14:33
6674鋐寶科技18.05▲0.25▲1.40%13:30
6679鈺太244.5▼4.5▼1.81%13:30
6680鑫創電子58.00▲2.2▲3.94%13:30
6683雍智科技1450.0▼55.0▼3.65%14:32
6684安格42.70▼0.30▼0.70%14:32
6689伊雲谷74.20▼2.4▼3.13%14:33
6690安碁資訊163.0▼0.50▼0.31%13:30
6691洋基工程561.0▼13.0▼2.26%14:33
6692進能服31.80▲1.2▲3.92%13:30
6693廣閎科108.0▲2.0▲1.89%13:30
6695芯鼎38.25▼1.0▼2.55%14:33
6697東捷資訊41.15▼0.35▼0.84%13:30
6698旭暉應材29.800.000.00%13:30
6703軒郁116.5▲3.5▲3.10%14:32
6706惠特119.5▲4.5▲3.91%14:33
6708天擎40.400.000.00%13:30
6712長聖140.5▼1.5▼1.06%13:30
6715嘉基312.0▼17.5▼5.31%13:30
6716應廣64.00▼2.7▼4.05%13:30
6719力智159.5▼3.5▼2.15%13:30
6720久昌165.0▼7.5▼4.35%13:30
6721信實58.80▼0.40▼0.68%13:30
6722輝創38.85▼1.0▼2.51%13:30
6725矽科宏晟262.0▲10.0▲3.97%14:32
6727亞泰金屬358.0▲32.5▲9.98%14:32
6728上洋117.00.000.00%13:30
6730常廣35.75▼0.25▼0.69%13:30
6732昇佳電子144.5▼4.5▼3.02%13:30
6733博晟生醫32.80▼0.05▼0.15%13:30
6735美達科技62.40▲5.6▲9.86%13:30
6739竹陞科技1290.0▲75.0▲6.17%14:32
674191APP*-KY61.50▼0.50▼0.81%13:30
6742澤米40.10▲0.05▲0.12%14:33
6743安普新22.20▼0.35▼1.55%13:30
6747亨泰光199.00.000.00%14:35
6751智聯服務50.50▲0.10▲0.20%13:30
6752叡揚105.0▼1.5▼1.41%13:30
6753龍德造船126.0▼2.5▼1.95%14:33
6754匯僑設計45.00▼0.10▼0.22%13:30
6756威鋒電子70.50▼0.50▼0.70%14:33
6757台灣虎航49.00▼1.6▼3.16%13:30
6761穩得159.00.000.00%13:30
6762達亞187.0▲17.0▲10.00%09:01
6763綠界科技*46.90▼0.25▼0.53%14:32
6767台微醫28.30▲0.6▲1.98%13:30
6768志強-KY84.60▼3.4▼3.86%14:33
6770力積電53.50▼1.4▼2.55%14:33
6771平和環保-創43.90▼0.15▼0.34%13:30
6776展碁國際57.00▼1.3▼2.23%13:30
6781AES-KY957.0▼41.0▼4.11%14:33
6782視陽191.5▼6.0▼3.04%13:30
6785昱展新藥167.0▼5.0▼2.91%13:30
6788華景電373.5▲10.5▲2.89%14:32
6789采鈺318.00.000.00%14:33
6790永豐實40.700.000.00%13:30
6791虎門科技97.10▼0.20▼0.21%13:30
6792詠業54.20▼1.1▼1.99%13:30
6794向榮生技81.60▲0.9▲1.12%13:30
6796晉弘72.20▼1.6▼2.17%14:33
6799來頡73.80▼0.9▼1.20%13:30
6803崑鼎288.5▼0.50▼0.17%13:30
6804明係16.80▼0.25▼1.47%13:30
6805富世達1885.0▼40.0▼2.08%13:30
6806森崴能源34.75▼3.8▼9.97%14:33
6807峰源-KY42.05▼0.30▼0.71%13:30
6811宏碁資訊183.0▼3.0▼1.61%13:30
6821聯寶56.50▼2.5▼4.24%14:32
6823濾能61.70▼1.5▼2.37%13:30
6829千附精密116.5▼2.5▼2.10%13:30
6830汎銓565.0▲51.0▲9.92%14:33
6831邁科386.5▼20.5▼5.04%14:33
6834天二科技31.30▼0.6▼2.03%13:30
6835圓裕37.40▼0.10▼0.27%13:30
6838台新藥27.95▼0.30▼1.06%13:30
6840東研信超59.50▼0.30▼0.50%13:30
6841長佳智能60.10▼1.5▼2.44%13:30
6843進典44.70▼0.30▼0.67%13:30
6844諾貝兒64.00▲0.7▲1.11%13:30
6846綠茵71.00▼0.20▼0.28%13:30
6854錼創科技-KY創139.0▼2.0▼1.42%14:33
6855數泓科109.5▲1.5▲1.39%13:30
6856鑫傳52.50▼0.30▼0.57%13:30
6859伯特光114.0▼3.0▼2.56%13:30
6861睿生光電129.0▼3.0▼2.27%13:30
6862三集瑞-KY159.5▼2.0▼1.24%14:33
6863永道-KY88.50▼1.9▼2.10%13:30
6865偉康科技37.25▼1.1▼2.99%13:30
6869雲豹能源85.00▼3.9▼4.39%14:33
6870騰雲184.5▼3.0▼1.60%13:30
6872浩宇生醫16.80▲0.10▲0.60%13:30
6873泓德能源82.50▼1.7▼2.02%14:33
6874倍力84.30▼3.2▼3.66%13:30
6875國邑*38.05▼0.9▼2.44%13:30
6877鏵友益116.5▲3.0▲2.64%13:30
6881潤德236.0▲1.5▲0.64%13:30
6884海柏特34.45▼0.35▼1.01%13:30
6885全福生技25.05▲0.7▲2.87%13:30
6887寶綠特-KY44.95▼0.6▼1.21%13:30
6890來億-KY168.0▲0.50▲0.30%13:30
6894衛司特312.5▼8.0▼2.50%13:30
6895宏碩系統179.5▼7.5▼4.01%13:30
6899創為精密51.20▼0.50▼0.97%13:30
6901鑽石投資14.25▲0.25▲1.79%13:30
6902GOGOLOOK74.00▼0.8▼1.07%13:30
6903巨漢279.0▼8.0▼2.79%14:32
6904伯鑫121.00.000.00%14:35
6906現觀科68.000.000.00%13:30
6907雅特力-KY98.20▼10.8▼9.91%13:30
6908宏碁遊戲39.55▼1.5▼3.65%14:33
6909創控48.45▲4.4▲9.99%14:33
6910德鴻30.00▲1.3▲4.53%13:30
6913鴻呈107.0▲0.50▲0.47%13:30
6914阜爾運通148.50.000.00%13:30
6916華凌17.30▼0.20▼1.14%13:30
6918愛派司78.50▲0.10▲0.13%13:30
6919康霈*95.80▲0.9▲0.95%14:33
6921嘉雨思-創70.10▼0.9▼1.27%13:30
6922宸曜152.5▼2.5▼1.61%13:30
6923中台74.70▼0.9▼1.19%13:30
6924榮惠-KY創79.50▼0.20▼0.25%13:30
6925意藍71.90▼2.4▼3.23%13:30
6928攸泰科技46.40▼0.9▼1.90%13:30
6929佑全30.00▼0.9▼2.91%13:30
6931青松健康50.50▼0.50▼0.98%13:30
6933AMAX-KY139.5▲12.5▲9.84%13:30
6934心誠鎂83.10▼2.0▼2.35%13:30
6936永鴻生技34.50▼0.15▼0.43%13:30
6937天虹240.5▼5.0▼2.04%13:30
6944兆聯實業780.0▼30.0▼3.70%14:33
6949沛爾生醫-創562.0▼8.0▼1.40%13:30
6950KKT-KY0.0000.00　0.0014:35
6951青新-創78.60▼0.20▼0.25%13:30
6952大武山38.05▼0.30▼0.78%13:30
6953家碩208.0▼5.0▼2.35%13:30
6955邦睿生技-創162.0▼1.5▼0.92%13:30
6957裕慶-KY156.0▼4.5▼2.80%13:30
6958日盛台駿17.950.000.00%13:30
6961旅天下56.30▼0.6▼1.05%13:30
6962奕力-KY32.60▼0.7▼2.10%14:33
6965中傑-KY86.100.000.00%13:30
6967汎瑋材料62.10▼1.9▼2.97%13:30
6968萬達寵物44.80▼0.8▼1.65%13:30
6969成信實業*-創28.15▼0.45▼1.57%13:30
6971惠民實業29.60▲0.10▲0.34%13:30
6982大井泵浦51.70▲0.6▲1.17%13:30
6988威力暘-創15.35▲0.40▲2.68%13:30
6994富威電力65.60▼7.2▼9.89%13:30
6996力領科技166.0▼0.50▼0.30%13:30
6997博弘80.800.000.00%14:35
7402邑錡119.00.000.00%14:32
7547碩網77.20▼8.5▼9.92%13:30
7556意德士172.0▲1.0▲0.58%13:30
7584樂意32.45▲0.15▲0.46%13:30
7610聯友金屬-創378.0▲11.5▲3.14%13:30
7631聚賢研發-創111.50.000.00%13:30
7642昶瑞機電73.70▼2.5▼3.28%13:30
7703銳澤224.0▲9.0▲4.19%13:30
7704明遠精密46.75▲1.5▲3.43%13:30
7705三商餐飲34.65▲0.05▲0.14%13:30
7708全家餐飲92.200.000.00%14:35
7709榮田68.20▼4.3▼5.93%14:32
7711永擎264.5▼1.0▼0.38%14:33
7712博盛半導體105.0▼2.0▼1.87%14:32
7713威力德生醫67.70▲0.40▲0.59%13:30
7714創泓科技129.5▼1.5▼1.15%13:30
7715裕山28.95▲0.05▲0.17%13:30
7716昱臺國際26.000.000.00%14:35
7717萊德光電-KY731.0▲5.0▲0.69%14:32
7718友鋮47.10▼0.25▼0.53%13:30
7721微程式77.60▲0.7▲0.91%14:33
7722LINEPAY300.0▼6.5▼2.12%13:30
7723築間34.50▲0.10▲0.29%14:32
7728光焱科技737.0▲32.0▲4.54%14:32
7730暉盛-創167.5▲1.5▲0.90%13:30
7732金興精密34.00▼0.9▼2.72%13:30
7734印能科技2350.0▲20.0▲0.86%14:32
7736虎山80.00▼1.9▼2.32%13:30
7738東聯互動183.5▼1.0▼0.54%13:30
7740熙特爾-創173.5▼5.0▼2.80%13:30
7743金利食安20.40▲0.15▲0.74%13:30
7744崴寶438.5▲3.5▲0.80%13:30
7747昕奇雲端117.5▲2.5▲2.17%13:30
7749意騰-KY355.0▼5.0▼1.39%13:30
7750新代1340.0▼15.0▼1.11%13:30
7751竑騰1665.0▲150.0▲9.90%13:30
7753星亞39.50▼1.1▼2.71%13:30
7757金色三麥109.5▼0.50▼0.45%13:30
7765中華資安220.0▼6.5▼2.87%13:30
7767仁大資訊44.15▼0.6▼1.45%13:30
7769鴻勁3835.0▼20.0▼0.52%14:33
7770君曜50.90▲0.20▲0.39%13:30
7777能率亞洲24.70▼0.9▼3.52%13:30
7780大研生醫22.25▲2.0▲9.88%13:30
7782光速火箭26.15▲0.15▲0.58%13:30
7786東方風能128.0▼4.0▼3.03%13:30
7788松川精密132.0▼5.5▼4.00%13:30
7791皇家可口65.10▼0.20▼0.31%14:33
7792安葆309.0▼3.0▼0.96%13:30
7795長廣322.5▼17.0▼5.01%13:30
7799禾榮科341.0▼7.0▼2.01%13:30
7805威聯通674.0▼16.0▼2.32%13:30
7810捷創科技232.0▼14.5▼5.88%14:32
7811民盛88.90▼1.1▼1.22%13:30
7822倍利科1615.0▲70.0▲4.53%14:33
7823奧義賽博-KY創82.50▲0.30▲0.36%13:30
8011台通20.10▼0.45▼2.19%13:30
8016矽創191.0▼3.5▼1.80%14:33
8021尖點242.5▼5.5▼2.22%14:33
8024佑華12.95▲0.35▲2.78%13:30
8027鈦昇154.5▲2.5▲1.64%14:32
8028昇陽半導體170.0▼7.5▼4.23%14:33
8032光菱33.70▼0.25▼0.74%13:30
8033雷虎134.0▼5.0▼3.60%14:33
8034榮群23.30▼0.05▼0.21%13:30
8038長園科38.45▼0.9▼2.16%13:30
8039台虹122.0▲11.0▲9.91%14:33
8040九暘47.45▼1.4▼2.77%13:30
8042金山電51.00▼3.1▼5.73%14:32
8043蜜望實64.20▼3.8▼5.59%14:32
8044網家22.45▼0.25▼1.10%14:32
8045達運光電72.20▼1.9▼2.56%14:33
8046南電568.0▼6.0▼1.05%14:33
8047星雲51.20▼2.6▼4.83%13:30
8048德勝52.00▼0.6▼1.14%13:30
8049晶采25.40▲0.40▲1.60%13:30
8050廣積40.45▲0.05▲0.12%13:30
8054安國92.00▼2.6▼2.75%14:32
8059凱碩17.75▼0.25▼1.39%13:30
8064東捷66.00▲1.5▲2.33%14:32
8066來思達18.60▼0.05▼0.27%13:30
8067志旭14.35▲0.6▲3.99%13:30
8068全達20.60▼0.15▼0.72%13:30
8069元太142.0▼2.0▼1.39%14:32
8070長華*43.00▼0.35▼0.81%13:30
8071能率網通15.95▼0.05▼0.31%13:30
8072陞泰26.70▼0.6▼2.02%14:33
8074鉅橡53.10▼2.5▼4.50%14:32
8076伍豐23.45▼0.6▼2.29%13:30
8077洛碁44.200.000.00%14:35
8080泰霖28.80▼0.10▼0.35%13:30
8081致新230.5▼1.5▼0.65%13:30
8083瑞穎165.0▲0.50▲0.30%13:30
8084巨虹49.00▲3.5▲7.69%13:30
8085福華15.05▲0.20▲1.35%14:32
8086宏捷科125.5▲2.5▲2.03%14:32
8087麗升能源33.25▼0.25▼0.75%13:30
8088品安49.70▼1.5▼2.93%14:32
8089康全電訊22.60▼1.3▼5.44%13:30
8091翔名160.5▲3.0▲1.90%14:32
8092建暐12.15▼0.20▼1.62%13:30
8093保銳21.00▲1.3▲6.60%13:30
8096擎亞89.20▼2.6▼2.83%14:32
8097常珵55.40▼0.10▼0.18%13:30
8099大世科59.20▲0.20▲0.34%13:30
8101華冠13.70▼0.7▼4.86%13:30
8102傑霖科技56.80▲2.3▲4.22%13:30
8103瀚荃79.30▼1.4▼1.73%14:33
8104錸寶32.00▼0.6▼1.99%14:33
8105凌巨13.15▲0.25▲1.94%14:33
8107大億金茂12.85▼0.05▼0.39%13:30
8109博大105.50.000.00%13:30
8110華東48.70▼2.2▼4.32%14:33
8111立碁58.60▼1.9▼3.14%14:32
8112至上75.00▼1.6▼2.09%14:33
8112A至上甲特46.20▲0.10▲0.22%13:30
8114振樺電167.0▼2.5▼1.47%13:30
8121越峰23.35▼0.35▼1.48%13:30
8131福懋科58.90▼2.2▼3.60%14:33
8147正淩137.0▲4.0▲3.01%13:30
8150南茂56.70▲1.2▲2.16%14:33
8155博智253.0▲8.5▲3.48%14:32
8162微矽電子-創38.25▼0.45▼1.16%13:30
8163達方27.00▼0.20▼0.74%13:30
8171天宇24.05▼0.30▼1.23%13:30
8176智捷11.30▼0.10▼0.88%13:30
8182加高27.85▼1.3▼4.30%14:32
8183精星32.00▼0.6▼1.69%13:30
8201無敵12.35▼0.15▼1.20%13:30
8210勤誠841.0▼58.0▼6.45%14:33
8213志超33.30▼0.35▼1.04%14:33
8215明基材24.20▲0.10▲0.41%14:33
8222寶一34.20▼0.9▼2.70%14:33
8227巨有科技117.5▲0.50▲0.43%13:30
8234新漢59.60▼1.5▼2.45%14:32
8240華宏54.60▼1.4▼2.50%14:32
8249菱光47.00▼0.9▼1.88%13:30
8255朋程117.5▼0.50▼0.42%13:30
8261富鼎100.5▲1.2▲1.21%14:33
8271宇瞻145.5▲2.5▲1.75%14:33
8272全景軟體71.50▼1.5▼2.05%13:30
8277商丞7.81▼0.17▼2.13%13:30
8279生展108.0▼0.50▼0.46%13:30
8284三竹63.50▼0.50▼0.78%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝35.75▼1.3▼3.51%14:32
8291尚茂13.25▼1.1▼7.99%13:30
8299群聯1555.0▼95.0▼5.76%14:32
8341日友76.20▼0.10▼0.13%13:30
8342益張88.300.000.00%13:30
8349恒耀40.95▲0.25▲0.61%13:30
8349A恒耀甲特46.850.000.00%14:35
8354冠好15.000.000.00%13:30
8358金居230.0▼13.0▼5.35%14:32
8367建新國際43.10▼0.05▼0.12%13:30
8374羅昇65.30▼2.1▼3.12%13:30
8383千附44.30▲0.05▲0.11%14:32
8390金益鼎88.80▼1.8▼1.99%14:32
8401白紗科25.000.000.00%13:30
8403盛弘22.20▼0.20▼0.89%13:30
8404百和興業-KY18.05▼0.50▼2.70%13:30
8406金可-KY278.50.000.00%14:35
8409商之器20.70▲0.10▲0.49%13:30
8410森田35.90▼0.40▼1.10%13:30
8411福貞-KY12.25▲0.05▲0.41%13:30
8415大國鋼34.20▲0.25▲0.74%13:30
8416實威168.0▼0.50▼0.30%13:30
8418捷必勝-KY8.950.000.00%14:35
8420明揚40.600.000.00%14:35
8421旭源13.60▼0.05▼0.37%13:30
8422可寧衛*28.75▼0.50▼1.71%14:33
8423保綠-KY18.45▼0.15▼0.81%13:30
8424惠普74.20▼0.10▼0.13%13:30
8426紅木-KY25.40▼0.20▼0.78%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY6.81▼0.07▼1.02%13:30
8431匯鑽科55.90▼2.9▼4.93%14:32
8432東生華51.90▲0.40▲0.78%13:30
8433弘帆62.50▼1.0▼1.57%13:30
8435鉅邁56.80▼0.40▼0.70%13:30
8436大江127.00.000.00%14:32
8437大地-KY12.600.000.00%13:30
8438昶昕71.20▲2.5▲3.64%14:33
8440綠電22.50▼0.40▼1.75%13:30
8442威宏-KY51.700.000.00%13:30
8443阿瘦12.05▼0.05▼0.41%13:30
8444綠河-KY8.90▼0.40▼4.30%13:30
8446華研98.10▼0.30▼0.30%13:30
8450霹靂17.60▲0.30▲1.73%13:30
8454富邦媒181.0▲1.0▲0.56%13:30
8455大拓-KY20.850.000.00%13:30
8462柏文138.5▼2.5▼1.77%13:30
8463潤泰材22.20▼0.10▼0.45%13:30
8464億豐337.0▼9.0▼2.60%13:30
8466美吉吉-KY18.25▼0.15▼0.82%13:30
8467波力-KY148.0▲1.0▲0.68%13:30
8472夠麻吉79.00▼0.30▼0.38%13:30
8473山林水37.70▼0.15▼0.40%14:33
8476台境*18.50▼0.45▼2.37%13:30
8477創業家13.50▼0.30▼2.17%13:30
8478東哥遊艇156.0▼2.5▼1.58%13:30
8480泰昇-KY84.600.000.00%14:35
8481政伸42.10▲0.30▲0.72%13:30
8482商億-KY47.00▼0.35▼0.74%13:30
8487愛爾達-創80.40▲1.4▲1.77%13:30
8488吉源-KY9.77▼0.05▼0.51%13:30
8489三貝德26.70▲0.6▲2.10%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY254.0▼6.0▼2.31%13:30
8905裕國40.50▲0.45▲1.12%13:30
8906花王29.30▲0.10▲0.34%13:30
8908欣雄40.55▲0.05▲0.12%13:30
8913全銓13.300.000.00%14:35
8916光隆47.300.000.00%13:30
8917欣泰52.700.000.00%13:30
8921沈氏17.20▼0.6▼3.37%13:30
8923時報20.15▲0.20▲1.00%13:30
8924大田67.00▼0.30▼0.45%13:30
8926台汽電43.45▼0.20▼0.46%14:33
8927北基23.70▲0.15▲0.64%14:33
8928鉅明23.300.000.00%14:35
8929富堡16.25▼0.10▼0.61%13:33
8930青鋼29.800.000.00%13:30
8931大汽電43.35▼0.15▼0.34%13:30
8932智通*80.10▼1.9▼2.32%14:33
8933愛地雅6.78▼0.11▼1.60%13:30
8934衡平36.100.000.00%14:35
8935邦泰18.50▼0.8▼4.15%14:33
8936國統51.10▲0.20▲0.39%14:33
8937合騏145.50.000.00%14:35
8938明安63.90▲0.7▲1.11%13:30
8940新天地18.40▲0.10▲0.55%13:30
8941關中46.000.000.00%13:30
8942森鉅37.95▲0.6▲1.61%13:30
8996高力866.0▼42.0▼4.63%14:33
9103美德醫療-DR5.13▼0.07▼1.35%13:30
910322康師傅-DR26.75▲0.30▲1.13%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR5.54▼0.01▼0.18%14:33
910861神州-DR4.430.000.00%13:30
9110越南控-DR3.100.000.00%13:30
911608明輝-DR2.92▼0.04▼1.35%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR3.970.000.00%13:30
911868同方友友-DR1.25▲0.01▲0.81%13:30
912000晨訊科-DR2.510.000.00%13:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR8.700.000.00%14:33
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY76.80▼1.4▼1.79%13:30
9902台火14.20▼0.10▼0.70%14:33
9904寶成28.45▼0.40▼1.39%14:33
9905大華21.05▼0.25▼1.17%13:30
9906欣巴巴41.20▼0.35▼0.84%13:30
9907統一實18.50▼0.15▼0.80%14:33
9908大台北29.90▲0.05▲0.17%13:30
9910豐泰79.00▼2.7▼3.30%13:30
9911櫻花84.60▲0.10▲0.12%14:33
9912偉聯12.80▲0.10▲0.79%13:30
9914美利達64.60▼0.9▼1.37%13:30
9917中保科115.50.000.00%14:33
9918欣天然46.50▲0.10▲0.22%14:33
9919康那香15.650.000.00%13:30
9921巨大71.10▼0.50▼0.70%13:30
9924福興45.05▼0.30▼0.66%13:30
9925新保40.800.000.00%13:30
9926新海49.70▲0.05▲0.10%13:30
9927泰銘68.200.000.00%13:30
9928中視17.90▼0.10▼0.56%13:30
9929秋雨12.700.000.00%13:30
9930中聯資源70.300.000.00%13:30
9931欣高37.30▲0.6▲1.63%14:33
9933中鼎35.65▲0.15▲0.42%14:33
9934成霖9.35▼0.05▼0.53%13:30
9935慶豐富19.05▼0.10▼0.52%13:30
9937全國56.50▼0.10▼0.18%13:30
9938百和45.90▼0.8▼1.61%14:33
9939宏全116.0▼1.0▼0.85%13:30
9940信義20.00▼0.05▼0.25%13:30
9941裕融76.10▼0.7▼0.91%13:30
9941A裕融甲特50.80▲0.20▲0.40%13:30
9942茂順115.0▲0.50▲0.44%13:30
9943好樂迪57.60▼0.30▼0.52%13:30
9944新麗16.40▲0.20▲1.23%13:30
9945潤泰新25.40▼0.20▼0.78%14:33
9946三發地產17.10▼0.50▼2.84%13:30
9949琉園32.10▼0.25▼0.77%14:33
9950萬國通10.70▼0.10▼0.93%13:30
9951皇田53.30▼0.20▼0.37%13:30
9955佳龍30.45▼0.9▼2.72%14:33
9958世紀鋼103.0▼9.5▼8.44%14:33
9960邁達康24.80▲0.05▲0.20%13:30
9962有益10.70▼0.30▼2.73%13:30
TWOI店頭指數307.7▼12.7▼3.95%14:35

國際股市