台股即時報價 - HiStock嗨投資理財社群

名稱	價格	漲跌	比例	時間

0050元大台灣5079.35▲0.20▲0.25%14:30
0051元大中型10031.55▲0.05▲0.16%13:30
0052富邦科技53.65▲0.20▲0.37%13:30
0053元大電子34.24▲0.21▲0.62%13:30
0054元大台商5021.51▲0.13▲0.61%13:30
0055元大MSCI金融17.43▼0.07▼0.40%13:30
0056元大高股息26.370.000.00%14:30
0057富邦摩台50.00▲0.19▲0.38%13:30
0058富邦發達45.33▲0.07▲0.15%13:30
0059富邦金融44.09▼0.42▼0.94%13:30
0061元大寶滬深18.12▼0.14▼0.77%13:30
006201元大富櫃5012.25▲0.01▲0.08%13:30
006203元大MSCI台灣36.860.000.00%13:30
006204永豐臺灣加權52.050.000.00%13:30
006205富邦上証31.60▼0.23▼0.72%14:30
006206元大上證5032.06▼0.40▼1.23%13:30
006207FH滬深23.80▼0.12▼0.50%13:30
006208富邦台5045.49▲0.34▲0.75%13:30
00625K富邦上証+R6.86▼0.12▼1.72%13:30
00631L元大台灣50正237.52▲0.14▲0.37%13:30
00632R元大台灣50反112.06▼0.02▼0.17%14:30
00633L富邦上証正241.70▼0.7▼1.70%14:30
00634R富邦上証反16.62▲0.06▲0.91%13:30
00635U元大S&P黃金19.36▼0.14▼0.72%13:30
00636國泰中國A5020.81▼0.16▼0.76%14:30
00636K國泰中國A50+U6.73▼0.09▼1.32%13:30
00637L元大滬深300正215.83▼0.28▼1.74%14:30
00638R元大滬深300反113.49▲0.10▲0.75%14:30
00639富邦深10010.47▼0.11▼1.04%14:30
00640L富邦日本正219.62▲0.14▲0.72%13:30
00641R富邦日本反115.12▼0.06▼0.40%13:30
00642U元大S&P石油18.11▼0.13▼0.71%13:30
00643群益深証中小13.14▼0.15▼1.13%14:30
00643K群益深証中小+R2.850.000.00%13:30
00645富邦日本20.67▼0.03▼0.14%13:30
00646元大S&P50026.59▲0.28▲1.06%14:30
00647L元大S&P500正233.92▲0.6▲1.77%13:30
00648R元大S&P500反112.73▼0.13▼1.01%13:30
00649FH香港21.56▼0.32▼1.46%13:30
00650LFH香港正232.71▼0.9▼2.59%13:30
00651RFH香港反18.05▲0.10▲1.26%14:30
00652富邦印度24.27▼0.23▼0.94%13:30
00653L富邦印度正230.66▼0.8▼2.67%13:30
00654R富邦印度反113.78▲0.19▲1.40%13:30
00655L國泰中國A50正229.98▼0.49▼1.61%14:30
00656R國泰中國A50反112.33▲0.07▲0.57%13:30
00657國泰日經22526.53▲0.15▲0.57%13:30
00657K國泰日經225+U8.65▲0.04▲0.46%13:30
00658L國泰日本正232.20▲0.19▲0.59%13:30
00659R國泰日本反112.64▼0.04▼0.32%13:30
00660元大歐洲5024.32▲0.02▲0.08%13:30
00661元大日經22527.09▲0.20▲0.74%13:30
00662富邦NASDAQ31.74▲0.44▲1.41%13:30
00663L國泰臺灣加權正234.78▲0.13▲0.38%13:30
00664R國泰臺灣加權反113.65▼0.05▼0.36%14:30
00665L富邦恒生國企正230.15▼1.0▼3.33%13:30
00666R富邦恒生國企反112.88▲0.26▲2.06%13:30
00667元大韓國19.940.000.00%13:30
00668國泰美國道瓊28.04▲0.17▲0.61%13:30
00668K國泰美國道瓊+U9.15▲0.09▲0.99%13:30
00669R國泰美國道瓊反112.81▼0.09▼0.70%13:30
00670L富邦NASDAQ正234.60▲1.0▲2.88%13:30
00671R富邦NASDAQ反113.03▼0.17▼1.29%13:30
00672L元大S&P原油正218.26▼0.22▼1.19%14:30
00673R元大S&P原油反114.95▲0.10▲0.67%13:30
00674R元大S&P黃金反119.20▲0.15▲0.79%13:30
00675L富邦臺灣加權正215.01▲0.08▲0.54%13:30
00676R富邦臺灣加權反17.43▼0.01▼0.13%14:30
00677U富邦VIX5.85▼0.14▼2.34%14:30
00678群益NBI生技22.80▼0.22▼0.96%13:30
00680L元大美債20正219.64▲0.06▲0.31%13:30
00681R元大美債20反118.410.000.00%13:30
00682U元大美元指數19.05▲0.10▲0.53%13:30
00683L元大美元指數正218.60▲0.11▲0.59%13:30
00684R元大美元指數反119.52▼0.14▼0.71%13:30
00685L群益臺灣加權正213.22▲0.12▲0.92%13:30
00686R群益臺灣加權反18.09▼0.01▼0.12%13:30
00688L國泰20年美債正220.03▲0.16▲0.81%13:30
00689R國泰20年美債反118.75▼0.04▼0.21%13:30
00690兆豐藍籌3021.44▲0.16▲0.75%13:30
00691R兆豐藍籌30反116.24▲0.02▲0.12%13:30
00692富邦公司治理20.63▲0.06▲0.29%13:30
00693U華頓S&P黃豆16.41▲0.10▲0.61%13:30
00698L元大美債7-10正217.600.000.00%14:35
00699R元大美債7-10反120.340.000.00%14:35
00700富邦恒生國企21.32▼0.40▼1.84%13:30
00701國泰臺灣低波動3021.54▼0.07▼0.32%13:30
00702國泰標普低波高息21.13▲0.23▲1.10%13:30
00703台新MSCI中國20.96▼0.22▼1.04%13:30
00704L台新MSCI台灣正218.710.000.00%08:10
00705R台新MSCI台灣反119.200.000.00%13:30
00706L元大S&P日圓正217.84▼0.10▼0.56%13:30
00707R元大S&P日圓反120.220.000.00%13:30
00708L元大S&P黃金正217.89▼0.21▼1.16%13:30
00709富邦歐洲20.20▼0.20▼0.98%13:30
00710BFH彭博高收益債20.53▲0.13▲0.64%13:30
00711BFH彭博新興債20.08▲0.14▲0.70%13:30
00712FH富時不動產18.58▼0.06▼0.32%13:30
00713元大台灣高息低波30.48▼0.02▼0.07%13:30
00714群益道瓊美國地產20.90▲0.20▲0.97%13:30
00715L華頓S&P布蘭特正222.87▼0.46▼1.97%13:30
00716R華頓S&P布蘭特反115.53▲0.03▲0.19%13:30
00717富邦美國特別股19.580.000.00%13:30
00728第一金工業3018.64▲0.04▲0.22%13:30
00729R第一金工業30反118.850.000.00%13:30
00730富邦臺灣優質高息18.63▲0.02▲0.11%13:30
00731FH富時高息低波48.900.000.00%13:30
00732國泰RMB短期報酬40.04▼0.10▼0.25%13:30
00733富邦臺灣中小17.65▼0.01▼0.06%13:30
00735國泰臺韓科技17.95▲0.06▲0.34%13:30
00736國泰新興市場19.86▼0.12▼0.60%13:30
00737國泰AI+Robo21.57▲0.18▲0.84%13:30
00738U元大道瓊白銀18.11▼0.07▼0.39%13:30
00739元大MSCI A股20.99▼0.17▼0.80%14:30
00742新光內需收益19.49▼0.01▼0.05%13:30
00743國泰中國A15021.94▼0.22▼0.99%13:30
00752中信中國5023.76▼0.28▼1.16%13:30
00753L中信中國50正227.34▼0.8▼2.84%13:30
00757統一FANG20.72▲0.24▲1.17%13:30
00762元大全球AI23.03▲0.5▲2.26%13:30
00763U國票道瓊銅20.73▼0.41▼1.94%13:30
00766L台新MSCI中國正211.42▼0.31▼2.64%14:30
00767FH美國金融股20.53▼0.08▼0.39%13:30
00770國泰北美科技22.72▲0.45▲2.02%13:30
00774B新光中國政金綠債40.35▼0.05▼0.12%13:30
00775B新光投等債15+40.25▲0.15▲0.37%13:30
00776新光ICE美國權值20.60▲0.20▲0.98%13:30
008201BP上證50103.7▼1.9▼1.75%13:30
1101台泥38.70▼0.15▼0.39%14:30
1102亞泥39.500.000.00%14:30
1103嘉泥14.20▲0.10▲0.71%14:30
1104環泥19.700.000.00%13:30
1108幸福7.70▲0.05▲0.65%13:30
1109信大13.850.000.00%13:30
1110東泥16.45▲0.10▲0.61%13:30
1201味全24.00▲0.7▲3.00%14:30
1203味王26.20▲0.05▲0.19%13:30
1210大成34.85▼0.10▼0.29%13:30
1213大飲10.90▲0.05▲0.46%13:30
1215卜蜂51.40▼0.40▼0.77%14:30
1216統一73.90▲0.40▲0.54%14:30
1217愛之味7.25▼0.02▼0.28%13:30
1218泰山18.60▼0.15▼0.80%14:30
1219福壽18.40▲0.10▲0.55%13:30
1220台榮11.00▼0.15▼1.35%13:30
1225福懋油66.200.000.00%13:30
1227佳格51.30▼0.7▼1.35%14:30
1229聯華32.20▼0.25▼0.77%14:30
1231聯華食40.05▼0.35▼0.87%14:30
1232大統益101.5▲0.50▲0.50%13:30
1233天仁38.60▼0.05▼0.13%13:30
1234黑松31.45▲0.05▲0.16%13:30
1235興泰28.45▼0.10▼0.35%13:30
1236宏亞14.250.000.00%13:30
1240茂生農經40.950.000.00%13:30
1256鮮活果汁-KY173.5▲0.50▲0.29%13:30
1258其祥-KY22.05▲0.05▲0.23%13:30
1259安心68.00▼2.0▼2.86%13:30
1262綠悅-KY36.20▼0.30▼0.82%13:30
1264德麥213.00.000.00%13:30
1268漢來美食126.0▼1.0▼0.79%13:30
1301台塑107.5▲1.0▲0.94%14:30
1303南亞77.00▲0.40▲0.52%14:30
1304台聚12.10▲0.05▲0.41%14:30
1305華夏22.85▼0.05▼0.22%14:30
1307三芳23.90▼0.15▼0.62%13:30
1308亞聚14.20▲0.05▲0.35%14:30
1309台達化10.500.000.00%13:30
1310台苯24.55▲0.20▲0.82%14:30
1312國喬24.00▼0.10▼0.41%14:30
1313聯成13.400.000.00%14:30
1314中石化11.25▼0.10▼0.88%14:30
1315達新30.45▲0.15▲0.50%13:30
1316上曜16.50▲0.6▲3.45%14:30
1319東陽41.00▼0.8▼1.91%14:30
1321大洋26.30▲0.15▲0.57%13:30
1323永裕37.10▼0.10▼0.27%13:30
1324地球10.90▼0.05▼0.46%13:30
1325恆大16.30▼0.05▼0.31%13:30
1326台化109.0▼0.50▼0.46%13:30
1333恩得利2.45▼0.05▼2.00%13:00
1336台翰15.25▼0.10▼0.65%13:30
1337再生-KY7.290.000.00%14:30
1338廣華-KY78.30▼0.50▼0.63%13:30
1339昭輝35.800.000.00%13:30
1340勝悅-KY18.55▼0.10▼0.54%14:30
1341富林-KY49.000.000.00%13:30
1402遠東新31.30▲0.30▲0.97%14:30
1409新纖13.95▲0.10▲0.72%14:30
1410南染25.200.000.00%13:30
1413宏洲12.35▼0.40▼3.14%13:30
1414東和7.30▲0.07▲0.97%13:30
1416廣豐15.10▼0.05▼0.33%13:30
1417嘉裕5.06▼0.04▼0.78%13:30
1418東華8.35▼0.5▼6.07%13:30
1419新紡42.55▲0.6▲1.55%13:30
1423利華10.35▲0.05▲0.49%13:30
1432大魯閣9.18▲0.01▲0.11%14:30
1434福懋36.45▲0.15▲0.41%13:30
1435中福5.49▼0.03▼0.54%13:30
1436華友聯39.10▲1.5▲3.99%14:30
1437勤益控18.45▼0.05▼0.27%13:30
1438裕豐11.35▼0.05▼0.44%13:30
1439中和29.00▼0.05▼0.17%13:30
1440南紡12.15▼0.15▼1.22%13:30
1441大東14.50▲0.15▲1.05%13:30
1442名軒15.650.000.00%13:30
1443立益7.08▲0.06▲0.85%13:30
1444力麗10.10▼0.05▼0.49%14:30
1445大宇7.800.000.00%13:30
1446宏和26.85▲0.25▲0.94%14:30
1447力鵬7.83▼0.03▼0.38%13:30
1449佳和4.80▲0.04▲0.84%13:30
1451年興28.40▲0.05▲0.18%14:30
1452宏益20.35▼0.05▼0.25%13:30
1453大將9.17▲0.05▲0.55%13:30
1454台富8.46▲0.20▲2.42%13:30
1455集盛9.26▼0.06▼0.64%13:30
1456怡華8.72▲0.01▲0.11%13:30
1457宜進13.35▼0.10▼0.74%13:30
1459聯發8.15▲0.02▲0.25%13:30
1460宏遠11.50▼0.10▼0.86%13:30
1463強盛15.50▲0.6▲4.03%14:30
1464得力21.30▲0.05▲0.24%14:30
1465偉全13.800.000.00%13:30
1466聚隆9.38▼0.15▼1.57%13:30
1467南緯9.23▼0.03▼0.32%14:30
1468昶和10.15▲0.19▲1.91%13:30
1470大統染21.00▲0.15▲0.72%13:30
1471首利5.65▼0.04▼0.70%13:30
1472三洋紡32.25▼2.2▼6.25%14:30
1473台南19.90▼0.10▼0.50%13:30
1474弘裕10.85▲0.10▲0.93%13:30
1475本盟7.87▼0.9▼9.95%13:30
1476儒鴻430.5▼0.50▼0.12%13:30
1477聚陽209.50.000.00%14:30
1503士電42.05▲0.05▲0.12%13:30
1504東元20.15▲0.10▲0.50%14:30
1506正道20.55▲0.20▲0.98%13:30
1507永大59.900.000.00%13:30
1512瑞利7.000.000.00%13:30
1513中興電20.40▼0.05▼0.24%14:30
1514亞力14.85▲0.10▲0.68%13:30
1515力山88.00▼0.50▼0.56%14:30
1516川飛16.000.000.00%13:30
1517利奇10.30▲0.10▲0.98%14:30
1519華城23.05▼0.6▼2.33%13:30
1521大億61.90▲0.10▲0.16%13:30
1522堤維西26.30▼0.40▼1.50%13:30
1524耿鼎10.600.000.00%14:30
1525江申66.000.000.00%13:30
1526日馳39.25▲3.5▲9.94%14:30
1527鑽全52.30▼0.50▼0.95%14:30
1528恩德10.30▲0.05▲0.49%13:30
1529樂士14.95▼0.45▼2.92%13:30
1530亞崴31.80▲0.20▲0.63%13:30
1531高林股16.700.000.00%13:30
1532勤美39.30▼0.50▼1.26%14:30
1533車王電36.80▼0.10▼0.27%13:30
1535中宇33.40▲0.30▲0.91%13:30
1536和大116.0▲1.0▲0.87%14:30
1537廣隆167.00.000.00%13:30
1538正峰新4.93▼0.01▼0.20%13:30
1539巨庭25.40▼0.20▼0.78%13:30
1540喬福17.30▼0.35▼1.98%13:30
1541錩泰29.60▼0.40▼1.33%13:30
1558伸興150.0▲3.0▲2.04%13:30
1560中砂61.20▼0.50▼0.81%14:30
1565精華582.0▲6.0▲1.04%13:30
1566捷邦17.55▲0.10▲0.57%13:30
1568倉佑20.15▼0.05▼0.25%14:30
1569濱川20.85▼0.35▼1.65%14:30
1570力肯13.60▲0.05▲0.37%13:30
1580新麥122.00.000.00%13:30
1582信錦82.30▼0.30▼0.36%14:30
1583程泰55.000.000.00%14:30
1584精剛8.07▼0.08▼0.98%13:30
1586和勤35.00▼0.8▼2.23%13:30
1587吉茂18.450.000.00%13:30
1589永冠-KY77.000.000.00%14:30
1590亞德客-KY393.0▲16.0▲4.24%13:30
1591駿吉-KY39.20▲0.05▲0.13%13:30
1592英瑞-KY26.300.000.00%13:30
1593祺驊52.00▲0.40▲0.78%14:30
1595川寶47.20▼0.10▼0.21%13:30
1597直得89.20▼1.9▼2.09%14:30
1598岱宇34.15▼0.05▼0.15%13:30
1599宏佳騰38.90▲0.25▲0.65%13:30
1603華電23.00▲1.0▲4.55%14:30
1604聲寶16.10▲0.7▲4.55%14:30
1605華新18.100.000.00%14:30
1608華榮9.49▼0.17▼1.76%13:30
1609大亞11.20▼0.35▼3.03%14:30
1611中電10.05▲0.09▲0.90%14:30
1612宏泰9.94▼0.03▼0.30%13:30
1614三洋電24.80▲0.20▲0.81%13:30
1615大山17.20▼0.05▼0.29%13:30
1616億泰4.56▲0.03▲0.66%13:30
1617榮星13.30▼0.10▼0.75%13:30
1618合機8.85▼0.02▼0.23%13:30
1626艾美特-KY27.25▼0.15▼0.55%13:30
1701中化19.050.000.00%14:30
1702南僑53.50▼0.30▼0.56%13:30
1704榮化53.100.000.00%13:30
1707葡萄王205.0▲1.5▲0.74%14:30
1708東鹼25.90▼0.10▼0.38%13:30
1709和益14.90▼0.35▼2.30%14:30
1710東聯26.45▼0.05▼0.19%14:30
1711永光16.95▲0.15▲0.89%13:30
1712興農17.35▼0.05▼0.29%13:30
1713國化19.200.000.00%13:30
1714和桐6.79▼0.04▼0.59%14:30
1717長興25.15▲0.10▲0.40%13:30
1718中纖10.10▼0.05▼0.49%14:30
1720生達32.80▼0.05▼0.15%13:30
1721三晃9.80▲0.09▲0.93%14:30
1722台肥45.900.000.00%14:30
1723中碳134.0▼1.0▼0.74%14:30
1724台硝13.25▼0.05▼0.38%14:30
1725元禎15.000.000.00%13:30
1726永記74.50▲0.50▲0.68%13:30
1727中華化14.20▲0.05▲0.35%13:30
1730花仙子70.80▲0.30▲0.43%13:30
1731美吾華13.200.000.00%13:30
1732毛寶10.45▲0.10▲0.97%13:30
1733五鼎34.90▼0.30▼0.85%14:30
1734杏輝20.65▼0.05▼0.24%13:30
1735日勝化15.50▲0.6▲4.03%13:30
1736喬山39.90▼0.25▼0.62%13:30
1737臺鹽31.00▲0.10▲0.32%13:30
1742台蠟19.65▲0.35▲1.81%13:30
1752南光30.300.000.00%13:30
1760寶齡富錦120.0▲4.5▲3.90%14:30
1762中化生24.95▲0.10▲0.40%13:30
1773勝一91.70▲0.30▲0.33%13:30
1776展宇16.60▲0.40▲2.47%13:30
1777生泰77.70▼0.20▼0.26%13:30
1781合世11.00▼0.05▼0.45%13:30
1783和康生26.50▼0.15▼0.56%14:30
1784訊聯35.15▼0.25▼0.71%14:30
1785光洋科18.80▼0.20▼1.05%14:30
1786科妍71.40▼0.8▼1.11%14:30
1787福盈科24.90▲0.45▲1.84%14:30
1788杏昌105.0▼1.0▼0.94%13:30
1789神隆26.55▲0.15▲0.57%13:30
1795美時134.5▼0.50▼0.37%14:30
1796金穎生技42.10▼0.9▼2.09%13:30
1799易威12.55▲0.05▲0.40%13:30
1802台玻13.550.000.00%14:30
1805寶徠10.500.000.00%13:30
1806冠軍6.99▲0.01▲0.14%13:30
1808潤隆70.00▲0.30▲0.43%14:30
1809中釉10.50▼0.05▼0.47%13:30
1810和成7.94▲0.01▲0.13%13:30
1813寶利徠25.25▼0.40▼1.56%14:30
1815富喬16.80▼0.30▼1.75%14:30
1817凱撒衛37.30▲0.45▲1.22%13:30
1902台紙19.40▲0.10▲0.52%14:30
1903士紙33.10▲0.30▲0.91%13:30
1904正隆20.90▲0.25▲1.21%14:30
1905華紙9.75▼0.01▼0.10%13:30
1906寶隆16.15▼0.6▼3.29%14:30
1907永豐餘11.850.000.00%14:30
1909榮成17.45▼0.7▼3.86%14:30
2002中鋼25.000.000.00%14:30
2006東和鋼鐵21.20▼0.25▼1.17%13:30
2007燁興5.25▼0.04▼0.76%13:30
2008高興昌12.35▲0.05▲0.41%13:30
2009第一銅10.35▼0.20▼1.90%13:30
2010春源10.400.000.00%14:30
2012春雨21.30▼0.40▼1.84%13:30
2013中鋼構26.95▼0.45▼1.64%14:30
2014中鴻11.55▼0.20▼1.70%14:30
2015豐興60.20▼0.10▼0.17%13:30
2017官田鋼8.13▲0.01▲0.12%13:30
2020美亞15.400.000.00%13:30
2022聚亨6.89▼0.01▼0.14%13:30
2023燁輝10.10▲0.10▲1.00%13:30
2024志聯10.50▼0.10▼0.94%13:30
2025千興2.150.000.00%13:30
2027大成鋼46.15▼0.6▼1.39%14:30
2028威致9.10▼0.03▼0.33%13:30
2029盛餘19.90▲0.05▲0.25%13:30
2030彰源14.35▼0.15▼1.03%14:30
2031新光鋼33.35▼0.20▼0.60%13:30
2032新鋼9.05▼0.13▼1.42%13:30
2033佳大9.56▼0.06▼0.62%13:30
2034允強26.350.000.00%13:30
2035唐榮41.20▲0.10▲0.24%13:30
2038海光8.05▼0.06▼0.74%13:30
2049上銀271.00.000.00%14:30
2059川湖350.00.000.00%13:30
2061風青8.78▼0.18▼2.01%13:30
2062橋椿33.45▲1.0▲3.08%13:30
2063世鎧39.50▼0.10▼0.25%13:30
2064晉椿15.300.000.00%13:30
2065世豐35.15▼0.05▼0.14%13:30
2066世德80.50▲0.10▲0.12%13:30
2067嘉鋼13.85▼0.15▼1.07%13:30
2069運錩28.80▲0.9▲3.23%14:30
2070精湛35.50▼0.6▼1.80%13:30
2101南港30.95▲0.10▲0.32%13:30
2102泰豐11.30▼0.10▼0.88%14:30
2103台橡27.30▼0.10▼0.36%14:30
2104中橡42.70▼0.30▼0.70%14:30
2105正新42.95▼0.8▼1.72%14:30
2106建大29.95▼0.05▼0.17%13:30
2107厚生17.300.000.00%13:30
2108南帝34.50▼0.10▼0.29%14:30
2109華豐12.75▼0.05▼0.39%13:30
2114鑫永銓86.60▼1.9▼2.15%13:30
2115六暉-KY36.60▼0.40▼1.08%13:30
2201裕隆18.95▲0.05▲0.26%13:30
2204中華24.25▲0.05▲0.21%13:30
2206三陽工業20.30▲0.10▲0.50%14:30
2207和泰車370.0▲0.50▲0.14%13:30
2208台船28.50▼1.0▼3.39%14:30
2221大甲34.90▼0.40▼1.13%13:30
2227裕日車249.5▲2.5▲1.01%13:30
2228劍麟88.70▼1.3▼1.44%13:30
2230泰茂13.35▼0.25▼1.84%14:30
2231為升311.0▼4.5▼1.43%13:30
2233宇隆81.70▼0.7▼0.85%14:30
2235謚源56.30▼0.40▼0.71%13:30
2236百達-KY29.000.000.00%13:30
2239英利-KY133.00.000.00%13:30
2243宏旭-KY19.80▲0.10▲0.51%13:30
2301光寶科44.85▲0.45▲1.01%14:30
2302麗正9.91▼0.05▼0.50%14:30
2303聯電11.80▲0.20▲1.72%14:30
2305全友6.87▼0.14▼2.00%14:30
2308台達電161.5▲1.0▲0.62%14:30
2312金寶11.55▼0.35▼2.94%14:30
2313華通22.35▼0.25▼1.11%14:30
2314台揚26.35▼0.15▼0.57%14:30
2316楠梓電21.95▼0.15▼0.68%14:30
2317鴻海73.000.000.00%14:30
2321東訊2.320.000.00%13:30
2323中環6.81▼0.02▼0.29%14:30
2324仁寶19.10▲0.10▲0.53%14:30
2327國巨331.0▼3.5▼1.05%14:30
2328廣宇23.05▲0.6▲2.67%14:30
2329華泰14.50▼0.20▼1.36%14:30
2330台積電248.5▲3.0▲1.22%14:30
2331精英12.90▲0.05▲0.39%13:30
2332友訊13.80▼0.20▼1.43%14:30
2337旺宏21.35▼0.15▼0.70%14:30
2338光罩25.95▲0.20▲0.78%14:30
2340光磊23.10▼0.9▼3.75%14:30
2342茂矽21.85▼0.25▼1.13%14:30
2344華邦電14.90▲0.10▲0.68%14:30
2345智邦118.50.000.00%14:30
2347聯強37.20▼0.15▼0.40%14:30
2348海悅49.65▼3.0▼5.61%14:30
2349錸德11.65▼0.05▼0.43%14:30
2351順德77.00▼0.40▼0.52%13:30
2352佳世達20.00▼0.6▼2.91%14:30
2353宏碁20.30▼0.20▼0.98%14:30
2354鴻準62.60▼1.0▼1.57%14:30
2355敬鵬39.45▼2.0▼4.83%14:30
2356英業達24.05▼0.05▼0.21%14:30
2357華碩228.0▲3.0▲1.33%14:30
2358廷鑫16.60▼0.10▼0.60%14:30
2359所羅門20.45▲0.35▲1.74%14:30
2360致茂155.0▲2.5▲1.64%14:30
2362藍天29.900.000.00%13:30
2363矽統8.30▼0.09▼1.07%14:30
2364倫飛3.65▲0.01▲0.27%13:30
2365昆盈9.12▼0.04▼0.44%14:30
2367燿華21.40▼0.25▼1.15%14:30
2368金像電14.10▼0.05▼0.35%14:30
2369菱生10.05▲0.05▲0.50%14:30
2371大同25.65▼0.50▼1.91%14:30
2373震旦行93.000.000.00%13:30
2374佳能15.95▲0.05▲0.31%14:30
2375智寶48.80▲0.6▲1.35%14:30
2376技嘉50.500.000.00%14:30
2377微星85.60▲1.3▲1.54%14:30
2379瑞昱180.0▲2.0▲1.12%14:30
2380虹光4.00▼0.05▼1.23%13:30
2382廣達56.50▲0.30▲0.53%14:30
2383台光電96.10▼1.9▼1.94%14:30
2385群光69.90▼0.10▼0.14%13:30
2387精元18.80▲0.20▲1.08%13:30
2388威盛37.70▼0.40▼1.05%14:30
2390云辰11.95▼0.10▼0.83%13:30
2392正崴38.25▼0.40▼1.03%14:30
2393億光32.25▼0.30▼0.92%13:30
2395研華259.0▼1.0▼0.38%14:30
2397友通74.50▲0.30▲0.40%13:30
2399映泰10.45▲0.05▲0.48%14:30
2401凌陽13.55▼0.20▼1.45%14:30
2402毅嘉14.60▲0.10▲0.69%14:30
2404漢唐111.0▼0.50▼0.45%14:30
2405浩鑫13.70▼0.15▼1.08%14:30
2406國碩7.39▼0.03▼0.40%14:30
2408南亞科63.10▲0.30▲0.48%14:30
2409友達11.60▲0.20▲1.75%14:30
2412中華電108.5▲0.50▲0.46%14:30
2413環科24.600.000.00%13:30
2414精技20.20▲0.10▲0.50%13:30
2415錩新23.95▲0.05▲0.21%14:30
2417圓剛11.80▼0.10▼0.84%13:30
2419仲琦21.40▼0.45▼2.06%14:30
2420新巨37.20▲0.15▲0.40%14:30
2421建準37.20▼0.6▼1.46%14:30
2423固緯27.15▲0.05▲0.18%14:30
2424隴華29.800.000.00%13:30
2425承啟32.30▲0.15▲0.47%14:30
2426鼎元18.10▼0.10▼0.55%14:30
2427三商電10.700.000.00%13:30
2428興勤86.30▼0.8▼0.92%13:30
2429銘旺科14.200.000.00%13:30
2430燦坤20.15▲0.10▲0.50%13:30
2431聯昌12.50▼0.05▼0.40%14:30
2433互盛電46.80▼0.05▼0.11%13:30
2434統懋9.00▼0.17▼1.85%14:30
2436偉詮電24.50▼0.05▼0.20%14:30
2438翔耀7.420.000.00%13:30
2439美律176.00.000.00%14:30
2440太空梭10.15▼0.30▼2.87%13:30
2441超豐42.55▼0.25▼0.58%13:30
2442新美齊12.45▼0.30▼2.35%14:30
2443新利虹4.33▲0.05▲1.17%13:30
2444兆勁21.10▲0.30▲1.44%14:30
2448晶電24.90▼0.10▼0.40%14:30
2449京元電子25.35▼0.7▼2.69%14:30
2450神腦36.70▼0.10▼0.27%13:30
2451創見69.50▲0.40▲0.58%14:30
2453凌群13.500.000.00%13:30
2454聯發科284.0▲6.5▲2.34%14:30
2455全新89.20▼1.2▼1.33%14:30
2456奇力新90.40▲0.9▲1.01%14:30
2457飛宏10.75▼0.15▼1.38%14:30
2458義隆89.00▼1.2▼1.33%14:30
2459敦吉38.850.000.00%13:30
2460建通11.10▲0.10▲0.91%13:30
2461光群雷13.500.000.00%13:30
2462良得電27.40▼0.05▼0.18%13:30
2464盟立44.90▲0.45▲1.01%14:30
2465麗臺11.35▼0.05▼0.44%13:30
2466冠西電33.30▲0.05▲0.15%13:30
2467志聖29.30▼0.20▼0.68%13:30
2468華經12.20▼0.15▼1.21%13:30
2471資通16.40▼0.10▼0.61%14:30
2472立隆電40.85▼0.35▼0.85%14:30
2474可成231.0▼3.0▼1.28%14:30
2475華映0.420▼0.03▼6.67%14:30
2476鉅祥23.20▼0.10▼0.43%13:30
2477美隆電19.30▼0.05▼0.26%13:30
2478大毅58.10▲3.1▲5.64%14:30
2480敦陽科58.30▲0.6▲1.04%14:30
2481強茂27.15▼0.40▼1.45%14:30
2482連宇10.95▼0.10▼0.90%14:30
2483百容20.15▼0.15▼0.74%13:30
2484希華19.85▲0.10▲0.51%14:30
2485兆赫21.80▼0.25▼1.13%14:30
2486一詮9.34▼0.06▼0.64%14:30
2488漢平40.60▼2.8▼6.56%14:30
2489瑞軒12.15▲0.05▲0.41%14:30
2491吉祥全6.36▲0.04▲0.63%13:30
2492華新科194.5▲2.5▲1.30%14:30
2493揚博28.35▲0.35▲1.25%14:30
2495普安12.35▼0.15▼1.20%13:30
2496卓越95.00▼2.0▼2.06%13:30
2497怡利電20.70▲0.10▲0.49%13:30
2498宏達電40.60▲0.50▲1.25%14:30
2499東貝8.93▼0.09▼1.00%13:30
2501國建21.40▲0.05▲0.23%14:30
2504國產8.77▲0.02▲0.23%14:30
2505國揚12.10▼0.10▼0.82%13:30
2506太設11.700.000.00%13:30
2509全坤建27.70▼0.15▼0.54%13:30
2511太子11.15▲0.15▲1.36%14:30
2514龍邦16.35▲0.10▲0.62%13:30
2515中工8.04▼0.06▼0.74%14:30
2516新建6.410.000.00%13:30
2520冠德19.60▲0.05▲0.26%14:30
2524京城25.70▼0.40▼1.53%14:30
2527宏璟23.40▼0.05▼0.21%13:30
2528皇普14.05▼0.15▼1.06%13:30
2530華建16.80▲0.25▲1.51%13:30
2534宏盛29.45▲0.10▲0.34%14:30
2535達欣工21.85▲0.45▲2.10%14:30
2536宏普19.95▼0.05▼0.25%13:30
2537聯上發6.50▲0.08▲1.25%14:30
2538基泰11.800.000.00%13:30
2539櫻花建28.20▲0.10▲0.36%14:30
2540愛山林26.50▼0.15▼0.56%13:30
2542興富發49.25▼0.10▼0.20%14:30
2543皇昌7.63▼0.04▼0.52%13:30
2545皇翔25.80▲0.25▲0.98%14:30
2546根基32.30▲0.7▲2.22%14:30
2547日勝生15.35▲0.05▲0.33%14:30
2548華固72.10▼0.40▼0.55%14:30
2596綠意23.20▲0.20▲0.87%13:30
2597潤弘59.60▼0.40▼0.67%13:30
2601益航12.05▼0.05▼0.41%14:30
2603長榮12.25▲0.10▲0.82%14:30
2605新興15.85▼0.10▼0.63%13:30
2606裕民30.80▲0.15▲0.49%14:30
2607榮運13.450.000.00%14:30
2608嘉里大榮37.150.000.00%13:30
2609陽明8.84▲0.01▲0.11%14:30
2610華航9.87▲0.02▲0.20%14:30
2611志信6.92▲0.03▲0.44%13:30
2612中航29.35▼0.25▼0.84%13:30
2613中櫃13.20▲0.10▲0.76%14:30
2614東森12.95▲0.05▲0.39%13:30
2615萬海16.050.000.00%13:30
2616山隆30.65▼0.05▼0.16%13:30
2617台航17.90▼0.05▼0.28%13:30
2618長榮航15.20▼0.10▼0.65%14:30
2630亞航23.40▼0.20▼0.85%13:30
2633台灣高鐵35.050.000.00%14:30
2634漢翔32.55▼0.05▼0.15%14:30
2636台驊投控25.95▼0.05▼0.19%13:30
2637慧洋-KY29.90▲0.30▲1.01%13:30
2640大車隊62.70▼0.50▼0.79%13:30
2641正德7.930.000.00%13:30
2642宅配通22.25▼0.05▼0.22%13:30
2643捷迅31.100.000.00%13:30

名稱	價格	漲跌	比例	時間

2701萬企12.900.000.00%13:30
2702華園20.85▼0.30▼1.42%14:30
2704國賓22.05▼0.15▼0.68%13:30
2705六福6.44▲0.01▲0.16%13:30
2706第一店14.45▼0.05▼0.34%13:30
2707晶華137.0▼1.0▼0.72%13:30
2712遠雄來38.60▲0.05▲0.13%13:30
2718晶悅16.60▼0.45▼2.64%13:30
2719燦星旅7.20▼0.04▼0.55%13:30
2722夏都26.65▲0.10▲0.38%13:30
2723美食-KY206.5▲6.5▲3.25%14:30
2726雅茗-KY63.10▲0.20▲0.32%13:30
2727王品86.60▼0.50▼0.57%14:30
2729瓦城264.0▼2.0▼0.75%13:30
2731雄獅91.70▲0.10▲0.11%14:30
2732六角85.90▲1.0▲1.18%14:30
2734易飛網11.850.000.00%13:30
2736高野16.900.000.00%14:30
2739寒舍28.90▲0.05▲0.17%13:30
2740天蔥22.60▼0.40▼1.74%13:30
2745五福21.450.000.00%13:30
2748雲品62.700.000.00%13:30
2801彰銀18.20▼0.25▼1.36%14:30
2809京城銀33.10▲0.15▲0.46%14:30
2812台中銀11.300.000.00%14:30
2816旺旺保21.00▲0.30▲1.45%13:30
2820華票14.55▲0.05▲0.34%13:30
2823中壽27.15▼1.5▼5.40%14:30
2832台產20.25▲0.10▲0.50%13:30
2834臺企銀11.800.000.00%14:30
2836高雄銀9.70▲0.01▲0.10%14:30
2838聯邦銀10.600.000.00%14:30
2838A聯邦甲特55.10▲0.10▲0.18%13:30
2841台開8.27▼0.03▼0.36%14:30
2845遠東銀11.250.000.00%13:30
2849安泰銀13.70▲0.05▲0.37%13:30
2850新產38.70▲2.1▲5.74%14:30
2851中再保17.95▼0.05▼0.28%13:30
2852第一保15.65▲0.05▲0.32%13:30
2855統一證14.10▲0.15▲1.08%14:30
2856元富證10.950.000.00%14:30
2867三商壽11.65▼0.15▼1.27%14:30
2880華南金19.25▼0.10▼0.52%14:30
2881富邦金46.40▼0.50▼1.07%14:30
2881A富邦特65.500.000.00%13:30
2881B富邦乙特62.800.000.00%13:30
2882國泰金46.20▼0.6▼1.18%14:30
2882A國泰特64.300.000.00%13:30
2882B國泰乙特62.60▲0.10▲0.16%13:30
2883開發金10.200.000.00%14:30
2884玉山金23.60▲0.25▲1.07%14:30
2885元大金17.55▼0.10▼0.57%13:30
2886兆豐金28.00▼0.10▼0.36%14:30
2887台新金13.85▼0.15▼1.07%14:30
2887E台新戊特55.300.000.00%13:30
2888新光金9.12▼0.15▼1.62%14:30
2889國票金10.50▲0.05▲0.48%13:30
2890永豐金11.200.000.00%14:30
2891中信金20.90▼0.10▼0.48%14:30
2891B中信乙特64.400.000.00%13:30
2892第一金21.100.000.00%14:30
2897王道銀行7.86▼0.04▼0.51%14:30
2901欣欣23.95▲0.10▲0.42%13:30
2903遠百16.450.000.00%13:30
2904匯僑22.30▼0.20▼0.89%13:30
2905三商18.50▼0.05▼0.27%14:30
2906高林10.05▼0.05▼0.50%13:30
2908特力22.80▲0.10▲0.44%13:30
2910統領26.50▲0.15▲0.57%13:30
2911麗嬰房9.120.000.00%14:30
2912統一超297.0▼2.0▼0.67%14:30
2913農林15.550.000.00%14:30
2915潤泰全81.20▼0.7▼0.85%13:30
2916滿心18.950.000.00%13:30
2923鼎固-KY19.85▲0.45▲2.32%13:30
2924東凌-KY35.300.000.00%13:30
2926誠品生活132.0▼1.0▼0.75%13:30
2928紅馬-KY36.10▲0.40▲1.12%13:30
2929淘帝-KY82.10▲0.10▲0.12%13:30
2936客思達-KY25.850.000.00%13:30
2937集雅社17.30▲0.05▲0.29%13:30
2939凱羿-KY119.0▼0.50▼0.42%13:30
3002歐格9.85▲0.03▲0.31%13:30
3003健和興45.30▼1.2▼2.58%13:30
3004豐達科107.5▼2.0▼1.83%14:30
3005神基51.50▲0.6▲1.18%14:30
3006晶豪科32.95▲0.10▲0.30%14:30
3008大立光4665.0▼80.0▼1.69%14:30
3010華立53.40▲0.10▲0.19%13:30
3011今皓8.05▲0.29▲3.74%14:30
3013晟銘電16.50▲0.20▲1.23%14:30
3014聯陽35.40▼0.10▼0.28%13:30
3015全漢21.90▼0.50▼2.23%13:30
3016嘉晶52.10▲0.30▲0.58%14:30
3017奇鋐35.20▼1.3▼3.43%14:30
3018同開30.30▼0.20▼0.66%13:30
3019亞光94.60▲4.1▲4.53%14:30
3021鴻名15.25▼0.6▼3.48%14:30
3022威強電34.35▲0.25▲0.73%14:30
3023信邦98.90▼2.1▼2.08%14:30
3024憶聲6.63▼0.10▼1.49%13:30
3025星通22.20▲0.8▲3.74%14:30
3026禾伸堂119.00.000.00%14:30
3027盛達9.19▼0.11▼1.18%14:30
3028增你強22.85▲0.05▲0.22%13:30
3029零壹24.30▼0.20▼0.82%14:30
3030德律56.20▲0.20▲0.36%13:30
3031佰鴻11.85▼0.10▼0.84%13:30
3032偉訓28.50▲1.5▲5.75%14:30
3033威健20.00▲0.05▲0.25%14:30
3034聯詠191.0▲0.50▲0.26%14:30
3035智原45.800.000.00%14:30
3036文曄40.55▲0.10▲0.25%14:30
3037欣興29.85▼0.30▼1.00%14:30
3038全台13.60▲0.6▲4.62%14:30
3040遠見36.30▲0.15▲0.41%13:30
3041揚智13.90▲1.2▲9.45%14:30
3042晶技34.10▲0.05▲0.15%14:30
3043科風2.60▲0.05▲1.96%13:30
3044健鼎99.50▲2.0▲2.05%14:30
3045台灣大110.0▼0.50▼0.45%13:30
3046建碁22.20▼0.40▼1.77%13:30
3047訊舟10.05▼0.15▼1.47%14:30
3048益登14.45▼0.10▼0.69%14:30
3049和鑫10.45▼0.35▼3.24%14:30
3050鈺德10.25▼0.05▼0.49%13:30
3051力特3.68▼0.07▼1.87%13:30
3052夆典8.47▼0.02▼0.24%13:30
3054立萬利25.35▼0.25▼0.98%13:30
3055蔚華科28.00▲0.30▲1.08%13:30
3056總太19.80▲0.20▲1.02%14:30
3057喬鼎8.16▼0.08▼0.97%13:30
3058立德8.13▲0.01▲0.12%13:30
3059華晶科28.40▼0.45▼1.56%14:30
3060銘異16.60▼0.45▼2.64%14:30
3062建漢15.85▼0.45▼2.76%14:30
3064泰偉27.50▲0.6▲2.42%13:30
3066李洲5.92▲0.02▲0.34%13:30
3067全域9.31▼0.28▼2.92%13:30
3071協禧20.20▼0.40▼1.94%14:30
3073凱柏實業5.80▼0.03▼0.51%13:30
3078僑威27.15▼0.25▼0.91%14:30
3081聯亞277.0▼8.0▼2.81%14:30
3083網龍42.55▼0.50▼1.16%14:30
3085新零售7.30▲0.35▲5.04%13:30
3086華義15.500.000.00%13:30
3088艾訊58.50▼0.20▼0.34%13:30
3089遠昇16.20▲0.7▲4.52%13:30
3090日電貿56.80▼0.30▼0.53%14:30
3092鴻碩53.00▼0.9▼1.67%14:30
3093港建26.10▲0.10▲0.38%13:30
3094聯傑20.20▼0.7▼3.35%13:30
3095及成2.990.000.00%12:30
3105穩懋200.5▲1.0▲0.50%14:30
3114好德37.25▲0.35▲0.95%14:30
3115寶島極21.80▼0.9▼3.75%13:30
3118進階30.35▲0.35▲1.17%13:30
3122笙泉13.00▼0.20▼1.52%13:30
3128昇銳15.30▼0.05▼0.33%13:30
3130一零四173.0▲2.5▲1.47%13:30
3131弘塑119.0▲0.50▲0.42%13:30
3141晶宏46.35▲0.9▲2.09%14:30
3144新揚科27.65▼0.7▼2.47%14:30
3147大綜48.05▼1.4▼2.83%14:30
3149正達13.85▼0.6▼4.48%14:30
3152璟德255.0▲3.5▲1.39%14:30
3162精確20.50▲0.50▲2.50%13:30
3163波若威45.75▼0.9▼2.03%14:30
3164景岳25.60▲0.20▲0.79%13:30
3167大量41.10▲0.6▲1.48%13:30
3169亞信44.100.000.00%14:30
3171新洲10.80▼0.10▼0.92%13:30
3176基亞58.20▼1.1▼1.85%14:30
3178公準34.15▲3.1▲9.98%14:30
3188鑫龍騰19.15▼0.30▼1.54%13:30
3189景碩43.45▲0.40▲0.93%14:30
3191和進18.90▼0.25▼1.31%13:30
3202樺晟18.40▼0.05▼0.27%14:30
3205佰研50.10▼1.1▼2.15%14:30
3206志豐25.60▼0.45▼1.73%13:30
3207耀勝11.10▼0.10▼0.89%13:30
3209全科18.85▼0.05▼0.26%13:30
3211順達50.90▲0.30▲0.59%14:30
3213茂訊42.55▲0.15▲0.35%13:30
3217優群55.50▼0.10▼0.18%14:30
3218大學光28.60▼0.25▼0.87%13:30
3219倚強14.500.000.00%13:30
3221台嘉碩20.40▲0.20▲0.99%14:30
3224三顧64.90▼0.20▼0.31%13:30
3226至寶電56.10▼0.40▼0.71%13:30
3227原相89.50▲0.10▲0.11%14:30
3228金麗科22.95▲0.30▲1.32%13:30
3229晟鈦16.60▼0.45▼2.64%13:30
3230錦明5.300.000.00%13:30
3231緯創21.75▲0.25▲1.16%14:30
3232昱捷18.20▼0.35▼1.89%13:30
3234光環36.55▼0.9▼2.53%14:30
3236千如25.25▼0.15▼0.59%14:30
3252海灣21.40▲1.6▲8.08%13:30
3257虹冠電61.40▲0.10▲0.16%13:30
3259鑫創22.900.000.00%13:30
3260威剛40.15▲0.20▲0.50%14:30
3264欣銓29.95▲0.8▲2.57%14:30
3265台星科25.35▲0.05▲0.20%13:30
3266昇陽11.35▲0.10▲0.89%13:30
3268海德威11.90▲0.05▲0.42%13:30
3272東碩41.60▼2.9▼6.52%14:30
3276宇環10.05▼0.05▼0.50%13:30
3284太普高14.55▼0.10▼0.68%14:30
3285微端19.300.000.00%13:30
3287廣寰科7.35▲0.02▲0.27%13:30
3288點晶8.73▼1.0▼10.00%13:30
3289宜特39.15▼0.8▼1.88%13:30
3290東浦21.50▲0.6▲3.12%14:30
3293鈊象210.0▲3.5▲1.69%14:30
3294英濟16.60▼0.8▼4.32%14:30
3296勝德16.000.000.00%13:30
3297杭特14.50▼0.45▼3.01%13:30
3299帛漢37.600.000.00%08:00
3303岱稜24.80▲0.25▲1.02%13:30
3305昇貿20.10▲0.10▲0.50%13:30
3306鼎天19.80▲0.10▲0.51%13:30
3308聯德6.43▼0.01▼0.16%13:30
3310佳穎49.25▲0.6▲1.23%13:30
3311閎暉15.55▲0.25▲1.63%14:30
3312弘憶股12.05▼0.10▼0.82%14:30
3313斐成23.20▼0.8▼3.33%13:30
3317尼克森33.85▼0.35▼1.02%13:30
3321同泰13.85▼0.10▼0.72%14:30
3322建舜電12.15▼0.20▼1.62%14:30
3323加百裕34.15▼0.30▼0.87%14:30
3324雙鴻127.0▼4.0▼3.05%14:30
3325旭品13.05▲0.40▲3.16%14:30
3332幸康38.80▼0.40▼1.02%13:30
3338泰碩36.55▼0.40▼1.08%14:30
3339泰谷5.41▲0.03▲0.56%13:30
3346麗清35.50▲0.05▲0.14%14:30
3354律勝18.00▲0.05▲0.28%13:30
3356奇偶33.50▼0.45▼1.33%14:30
3360尚立26.00▼0.50▼1.89%14:30
3362先進光59.60▼1.2▼1.97%14:30
3363上詮48.30▼0.7▼1.43%14:30
3372典範3.85▼0.07▼1.79%13:30
3373熱映18.00▼0.10▼0.55%13:30
3374精材40.50▲1.5▲3.85%14:30
3376新日興108.5▼7.0▼6.06%14:30
3379彬台11.00▲0.20▲1.85%13:30
3380明泰19.90▼0.7▼3.40%14:30
3383新世紀1.31▼0.04▼2.96%13:30
3388崇越電73.30▼0.50▼0.68%13:30
3390旭軟23.65▼0.05▼0.21%13:30
3402漢科31.40▲0.15▲0.48%13:30
3406玉晶光338.0▼10.5▼3.01%14:30
3413京鼎142.0▲1.0▲0.71%14:30
3416融程電52.900.000.00%13:30
3419譁裕17.80▼0.30▼1.66%13:30
3426台興53.60▼0.10▼0.19%13:30
3428光燿科34.650.000.00%07:57
3431長天2.270.000.00%13:30
3432台端15.15▼0.10▼0.66%13:30
3434哲固15.95▼0.45▼2.74%13:30
3437榮創17.75▼0.30▼1.66%14:30
3438類比科21.65▼0.9▼4.20%13:30
3441聯一光32.00▼0.9▼2.74%14:30
3443創意208.5▼4.0▼1.88%14:30
3444利機22.800.000.00%13:30
3450聯鈞72.10▼1.6▼2.17%14:30
3452益通3.71▼0.06▼1.59%13:30
3454晶睿115.5▼1.0▼0.86%14:30
3455由田78.30▼3.5▼4.28%14:30
3465祥業31.00▲0.50▲1.64%13:30
3466致振18.15▲0.20▲1.11%13:33
3479安勤48.00▼0.50▼1.03%13:30
3481群創10.10▲0.10▲1.00%14:30
3483力致39.75▲2.8▲7.72%14:30
3484崧騰27.75▼0.10▼0.36%13:30
3489森寶8.53▲0.05▲0.59%13:30
3490單井18.20▼0.30▼1.62%13:30
3491昇達科82.00▼0.50▼0.61%14:30
3492長盛21.20▲1.3▲6.53%14:30
3494誠研5.85▼0.03▼0.51%13:30
3498陽程32.45▲0.25▲0.78%14:30
3499環天科18.150.000.00%13:30
3501維熹59.30▲0.50▲0.85%14:30
3504揚明光106.5▼3.5▼3.18%14:30
3508位速34.40▼0.6▼1.57%14:30
3511矽瑪39.50▼2.0▼4.70%14:30
3512能緹28.35▲0.05▲0.18%13:30
3514昱晶12.500.000.00%14:30
3515華擎64.80▼0.7▼1.07%14:30
3516亞帝歐13.000.000.00%13:30
3518柏騰19.15▼0.25▼1.29%13:30
3519綠能3.29▼0.36▼9.86%13:30
3520振維8.99▲0.02▲0.22%13:30
3521鴻翊20.20▲0.05▲0.25%13:30
3522宏森25.95▼0.50▼1.89%14:30
3523迎輝14.00▲0.35▲2.56%13:30
3526凡甲66.00▼0.40▼0.60%13:30
3527聚積103.50.000.00%14:30
3528安馳34.60▼0.15▼0.43%13:30
3529力旺322.5▲29.0▲9.88%13:30
3530晶相光90.30▼1.6▼1.74%13:30
3531先益21.550.000.00%13:30
3532台勝科116.50.000.00%14:30
3533嘉澤246.0▼4.5▼1.80%14:30
3535晶彩科30.55▲2.8▲9.89%14:30
3536誠創7.42▲0.01▲0.13%13:30
3537堡達29.350.000.00%14:30
3540曜越30.35▲1.1▲3.76%14:30
3541西柏93.300.000.00%14:30
3545敦泰26.50▲1.5▲5.79%14:30
3546宇峻65.20▼0.6▼0.91%13:30
3548兆利72.40▼0.9▼1.23%14:30
3550聯穎18.10▼0.35▼1.90%13:30
3551世禾39.300.000.00%13:30
3552同致62.50▼0.30▼0.48%14:30
3555重鳥鵬43.05▼4.8▼9.94%13:30
3556禾瑞亞47.35▼0.45▼0.94%13:30
3557嘉威25.70▼0.20▼0.77%13:30
3558神準108.00.000.00%13:30
3561昇陽光電10.500.000.00%14:30
3562頂晶科5.90▼0.10▼1.67%13:30
3563牧德443.5▲11.5▲2.66%14:30
3564其陽24.700.000.00%13:30
3567逸昌27.20▲0.20▲0.74%13:30
3570大塚62.30▼1.2▼1.89%13:30
3576新日光9.07▲0.03▲0.33%14:30
3577泓格38.20▼0.15▼0.39%13:30
3579尚志6.26▼0.7▼9.93%13:30
3580友威科37.65▼0.50▼1.31%14:30
3581博磊16.40▼0.20▼1.20%13:30
3583辛耘70.70▼0.8▼1.12%13:30
3587閎康78.80▲2.8▲3.68%14:30
3588通嘉22.60▲0.10▲0.44%13:30
3591艾笛森14.50▼0.05▼0.34%13:30
3593力銘7.30▼0.05▼0.68%13:30
3594磐儀26.55▼0.6▼2.03%13:30
3596智易92.20▲4.4▲5.01%14:30
3605宏致25.50▲0.15▲0.59%13:30
3607谷崧19.80▼0.10▼0.50%13:30
3609東林15.60▲0.05▲0.32%13:30
3611鼎翰255.5▼0.50▼0.20%13:30
3615安可16.450.000.00%13:30
3617碩天84.00▲0.8▲0.96%13:30
3622洋華17.10▼0.10▼0.58%13:30
3623富晶通29.55▼0.05▼0.17%13:30
3624光頡31.80▼0.15▼0.47%14:30
3625西勝21.00▼0.20▼0.94%14:30
3628盈正37.15▼0.35▼0.93%13:30
3629地心引力24.20▼0.6▼2.42%13:30
3630新鉅科108.5▲7.0▲6.90%14:30
3631晟楠23.100.000.00%13:30
3632研勤12.25▼0.25▼2.00%13:30
3642駿熠電14.95▼0.35▼2.29%13:30
3645達邁59.50▲1.8▲3.12%14:30
3646艾恩特20.65▲0.05▲0.24%13:30
3652精聯17.50▼0.15▼0.85%13:30
3653健策114.5▼6.5▼5.37%14:30
3661世芯-KY76.60▲0.10▲0.13%14:30
3663鑫科17.40▲0.10▲0.58%13:30
3664安瑞-KY14.05▼0.10▼0.71%13:30
3665貿聯-KY210.0▼6.5▼3.00%14:30
3666光耀15.15▼0.15▼0.98%13:30
3669圓展17.95▲0.05▲0.28%13:30
3672康聯訊17.95▲0.50▲2.87%13:30
3673TPK-KY59.10▼1.4▼2.31%14:30
3675德微42.90▼0.40▼0.92%13:30
3679新至陞56.90▲0.20▲0.35%13:30
3680家登34.50▼0.50▼1.43%13:30
3682亞太電7.26▼0.06▼0.82%14:30
3684榮昌31.00▲0.10▲0.32%13:30
3685元創精密37.60▼0.25▼0.66%13:30
3686達能1.540.000.00%14:30
3687歐買尬26.30▼0.10▼0.38%13:30
3689湧德28.200.000.00%14:30
3691碩禾91.40▼1.2▼1.30%13:30
3693營邦51.40▼0.9▼1.72%13:30
3694海華24.50▼0.7▼2.78%14:30
3698隆達17.55▼0.30▼1.68%14:30
3701大眾控13.75▲0.30▲2.23%13:30
3702大聯大39.90▲0.05▲0.13%14:30
3703欣陸15.10▼0.50▼3.21%13:30
3704合勤控14.70▲0.20▲1.38%14:30
3705永信41.30▲0.20▲0.49%13:30
3706神達31.60▲0.10▲0.32%14:30
3707漢磊21.40▼0.10▼0.47%14:30
3708上緯投控106.0▲1.5▲1.44%14:30
3709鑫聯大投控18.20▼0.10▼0.55%13:30
3710連展投控6.25▲0.04▲0.64%13:30
3711日月光投控65.90▲2.2▲3.45%14:30
3712永崴投控24.50▼0.6▼2.58%14:30
4102永日15.35▼0.10▼0.65%13:30
4103百略84.300.000.00%13:30
4104佳醫49.00▲0.10▲0.20%13:30
4105東洋82.80▼0.30▼0.36%13:30
4106雃博26.60▲0.50▲1.92%13:30
4107邦特113.0▲0.50▲0.44%14:30
4108懷特21.65▼0.10▼0.46%13:30
4109穆拉德加捷17.450.000.00%14:30
4111濟生26.20▼0.20▼0.76%13:30
4113聯上12.20▼0.6▼4.69%14:30
4114健喬28.15▲0.10▲0.36%14:30
4116明基醫39.00▲0.30▲0.78%14:30
4119旭富95.80▲1.6▲1.70%14:30
4120友華58.900.000.00%13:30
4121優盛11.20▼0.15▼1.32%13:30
4123晟德90.60▲3.2▲3.66%14:30
4126太醫75.000.000.00%13:30
4127天良11.85▼0.05▼0.42%13:30
4128中天15.85▼0.05▼0.31%13:30
4129聯合47.90▲0.10▲0.21%13:30
4130健亞29.20▼0.30▼1.02%14:30
4131晶宇7.69▲0.14▲1.85%13:30
4133亞諾法30.85▼0.25▼0.80%13:30
4137麗豐-KY283.0▲3.0▲1.07%14:30
4138曜亞50.50▲0.30▲0.60%13:30
4139馬光-KY41.70▲0.20▲0.48%13:30
4141龍燈-KY19.00▲0.45▲2.43%14:30
4142國光生19.90▼0.05▼0.25%14:30
4144康聯-KY28.500.000.00%13:30
4147中裕172.0▼3.0▼1.71%14:30
4148全宇生技-KY56.70▲0.30▲0.53%14:30
4152台微體92.30▼1.7▼1.81%13:30
4153鈺緯36.10▼0.6▼1.63%13:30
4154康樂-KY22.80▼0.20▼0.87%13:30
4155訊映27.90▼0.10▼0.36%13:30
4157太景*-KY17.60▼0.20▼1.12%13:30
4160創源27.50▼0.05▼0.18%13:30
4161聿新科30.25▼0.35▼1.14%13:30
4162智擎111.5▼1.5▼1.33%13:30
4163鐿鈦109.50.000.00%13:30
4164承業醫34.55▼0.20▼0.58%13:30
4167展旺19.40▲1.8▲9.92%13:30
4168醣聯23.85▼0.10▼0.42%13:30
4171瑞基40.40▲0.15▲0.37%13:30
4173久裕17.10▲0.20▲1.18%14:30
4174浩鼎164.0▼2.0▼1.20%14:30
4175杏一63.10▼1.1▼1.71%13:30
4180安成藥70.60▲6.4▲9.97%14:30
4183福永生技18.450.000.00%13:30
4188安克27.05▼0.35▼1.28%13:30
4190佐登-KY121.5▼2.0▼1.62%14:30
4192杏國28.60▲0.20▲0.70%13:30
4198環瑞醫6.44▲0.07▲1.10%13:30
4205中華食70.20▲0.20▲0.29%13:30
4207環泰12.450.000.00%13:30
4303信立22.95▼0.35▼1.50%14:30
4304勝昱6.510.000.00%13:30
4305世坤35.75▲0.45▲1.27%13:30
4306炎洲14.30▲0.50▲3.62%14:30
4401東隆興36.90▼0.30▼0.81%13:30
4402福大5.50▼0.05▼0.90%13:30
4406新昕纖8.64▼0.24▼2.70%13:30
4414如興14.85▲0.05▲0.34%14:30
4416三圓69.90▼0.10▼0.14%13:30
4417金洲38.95▲0.15▲0.39%13:30
4419元勝8.800.000.00%11:50
4420光明37.00▲0.25▲0.68%14:30
4426利勤56.80▼1.7▼2.91%14:30
4429聚紡20.900.000.00%13:30
4430耀億30.40▲0.15▲0.50%14:30
4432銘旺實30.25▼0.25▼0.82%13:30
4433興采32.85▲0.6▲1.86%13:30
4438廣越129.0▼1.5▼1.15%13:30
4502健信50.50▲0.40▲0.80%13:30
4503金雨25.70▲0.50▲1.98%13:30
4506崇友59.20▼0.40▼0.67%13:30
4510高鋒14.800.000.00%13:30
4513福裕12.00▼0.05▼0.41%14:30
4523永彰11.85▼0.05▼0.42%13:30
4526東台18.65▼0.05▼0.27%13:30
4527方土霖30.85▲0.05▲0.16%13:30
4528江興鍛53.50▼0.8▼1.47%13:30
4529淳紳24.40▼0.20▼0.81%13:30
4530宏易5.500.000.00%13:30
4532瑞智27.10▲0.20▲0.74%14:30
4533協易機11.90▼0.05▼0.42%13:30
4534慶騰12.050.000.00%13:30
4535至興33.30▲0.10▲0.30%13:30
4536拓凱160.0▲2.5▲1.59%14:30
4538大詠城19.75▼0.8▼3.66%14:30
4540全球68.90▼0.7▼1.01%14:30
4541晟田34.35▼0.15▼0.43%14:30
4542科嶠22.60▲0.10▲0.44%13:30
4543萬在20.30▼0.35▼1.69%13:30
4545銘鈺26.45▲0.50▲1.93%13:30
4549桓達85.80▼0.20▼0.23%13:30
4550長佳16.600.000.00%13:30
4551智伸科117.0▼1.0▼0.85%13:30
4552力達-KY61.40▼1.0▼1.60%13:30
4554橙的17.30▲0.20▲1.17%13:30
4555氣立58.50▼0.30▼0.51%13:30
4556旭然32.750.000.00%13:30
4557永新-KY76.10▲0.10▲0.13%13:30
4560強信-KY56.90▲0.40▲0.71%13:30
4561健椿28.85▲0.35▲1.23%13:30
4562穎漢35.20▲0.50▲1.44%13:30
4563百德59.00▼1.0▼1.67%13:30
4564元翎74.90▲0.40▲0.54%14:30
4566時碩工業45.70▼0.50▼1.08%13:30
4568科際精密71.70▲2.2▲3.17%13:30
4609唐鋒11.95▲0.05▲0.42%13:30
4702中美實3.85▼0.14▼3.51%13:30
4706大恭19.700.000.00%13:30
4707磐亞10.70▼0.05▼0.47%14:30
4711永純15.600.000.00%13:30
4712南璋15.60▲0.20▲1.30%13:30
4714永捷16.00▲0.50▲3.23%14:30
4716大立15.45▼0.25▼1.59%14:30
4720德淵13.70▲0.05▲0.37%13:30
4721美琪瑪77.10▼1.2▼1.53%14:30
4722國精化29.50▲0.10▲0.34%14:30
4725信昌化23.00▼0.40▼1.71%14:30
4726永昕26.25▼0.20▼0.76%13:30
4728雙美60.20▼1.4▼2.27%14:30
4729熒茂14.80▼0.05▼0.34%13:30
4735豪展40.40▲0.35▲0.87%13:30
4736泰博169.5▼1.0▼0.59%14:30
4737華廣52.50▲0.30▲0.57%13:30
4739康普94.70▼0.9▼0.94%14:30
4741泓瀚42.70▲0.7▲1.67%13:30
4743合一29.700.000.00%14:30
4744皇將31.25▲1.3▲4.17%14:30
4745合富-KY44.75▲0.30▲0.67%13:30
4746台耀42.60▼0.30▼0.70%13:30
4747強生42.50▲0.05▲0.12%13:30
4754國碳科53.20▼0.10▼0.19%13:30
4755三福化46.80▼0.25▼0.53%13:30
4760勤凱34.30▼0.9▼2.42%14:30
4763材料-KY132.50.000.00%14:30
4764雙鍵80.10▼0.50▼0.62%13:30
4766南寶136.5▲1.5▲1.11%13:30
4767誠泰科技20.50▼0.05▼0.24%13:30
4803VHQ-KY161.5▼0.50▼0.31%14:30
4804大略-KY19.60▲0.15▲0.77%14:30
4806昇華11.950.000.00%13:30
4807日成-KY53.90▼0.10▼0.19%13:30
4903聯光通16.50▼0.30▼1.79%13:30
4904遠傳73.300.000.00%13:30
4905台聯電60.10▼0.20▼0.33%13:30
4906正文24.85▼1.3▼4.79%14:30
4907富宇24.40▲0.9▲4.05%13:30
4908前鼎26.75▼0.7▼2.55%13:30
4909新復興22.45▼0.9▼3.85%14:30
4911德英46.30▲0.40▲0.87%13:30
4912聯德控股-KY139.5▼0.50▼0.36%14:30
4915致伸60.10▼0.9▼1.48%14:30
4916事欣科36.45▼0.35▼0.95%14:30
4919新唐52.50▼1.1▼2.05%14:30
4924欣厚-KY8.990.000.00%13:30
4927泰鼎-KY41.20▼0.8▼1.90%14:30
4930燦星網11.75▲0.05▲0.43%13:30
4933友輝32.25▲2.9▲9.88%14:30
4934太極4.47▼0.10▼2.19%14:30
4935茂林-KY32.70▲0.40▲1.24%13:30
4938和碩52.10▲0.30▲0.58%14:30
4939亞電20.50▼0.50▼2.38%14:30
4942嘉彰40.40▼0.20▼0.49%14:30
4943康控-KY136.0▲12.0▲9.68%13:30
4944兆遠12.95▼0.05▼0.38%13:30
4946辣椒34.85▲0.20▲0.58%13:30
4947昂寶-KY188.00.000.00%14:30
4950牧東14.85▼0.6▼3.57%13:30
4952凌通37.65▼0.6▼1.57%14:30
4953緯軟119.0▼1.5▼1.24%14:30
4956光鋐17.50▼0.35▼1.96%14:30
4958臻鼎-KY91.700.000.00%14:30
4960奇美材12.75▼0.25▼1.92%14:30
4961天鈺48.70▲0.7▲1.46%14:30
4965商店街43.600.000.00%14:35
4966譜瑞-KY532.0▲2.0▲0.38%14:30
4967十銓28.05▼0.10▼0.36%14:30
4968立積50.40▲0.50▲1.00%14:30
4971IET-KY63.40▲0.10▲0.16%13:30
4972湯石照明33.90▼0.20▼0.59%13:30
4973廣穎15.40▲0.05▲0.33%13:30
4974亞泰48.45▲2.6▲5.67%14:30
4976佳凌41.55▼1.5▼3.37%14:30
4977眾達-KY102.0▼3.5▼3.32%14:30
4979華星光26.50▼1.1▼4.16%14:30
4984科納-KY54.700.000.00%14:35
4987科誠61.20▲2.7▲4.62%13:30
4989榮科26.30▼0.50▼1.87%14:30
4991環宇-KY61.50▼0.10▼0.16%14:30
4994傳奇64.00▲0.30▲0.47%13:30
4995晶達39.400.000.00%13:30
4999鑫禾52.60▼0.30▼0.57%13:30
5007三星52.40▲0.10▲0.19%13:30
5009榮剛22.80▼0.6▼2.56%14:30
5011久陽18.25▼0.10▼0.54%13:30
5013強新27.05▼0.6▼2.35%13:30
5014建錩9.13▼0.04▼0.44%13:30
5015華祺46.55▲0.20▲0.43%14:30
5016松和35.70▼0.20▼0.56%13:30
5102富強15.10▼0.05▼0.33%13:30
5201凱衛27.10▲0.6▲2.26%13:30
5202力新16.90▼0.20▼1.17%13:30
5203訊連72.30▲1.2▲1.69%13:30
5205漢康11.250.000.00%13:00
5206坤悅15.65▲0.35▲2.29%14:30
5209新鼎42.65▼0.45▼1.04%13:30
5210寶碩10.65▲0.35▲3.40%14:30
5211蒙恬16.55▼0.05▼0.30%13:30
5212凌網29.60▲1.3▲4.59%13:30
5213亞昕19.650.000.00%13:30
5215科嘉-KY32.90▲0.50▲1.54%13:30
5220萬達光電38.00▲0.40▲1.06%14:30
5223安力-KY51.00▼0.20▼0.39%14:30
5225東科-KY34.70▲0.15▲0.43%13:30
5227立凱-KY16.050.000.00%13:30
5230雷笛克光學30.65▲2.3▲8.11%14:30
5234達興材料106.5▲2.5▲2.40%14:30
5243乙盛-KY33.55▼0.6▼1.61%14:30
5245智晶51.20▲0.40▲0.79%13:30
5251天鉞電15.45▼0.05▼0.32%13:30
5255美桀29.000.000.00%14:30
5258虹堡13.800.000.00%13:30
5259清惠7.77▲0.7▲9.75%13:30
5263智崴171.5▲1.5▲0.88%13:30
5264鎧勝-KY49.85▲0.10▲0.20%13:30
5269祥碩591.0▲10.0▲1.72%14:30
5272笙科21.10▲0.25▲1.20%14:30

名稱	價格	漲跌	比例	時間

5274信驊744.0▼35.0▼4.49%14:30
5276達輝-KY12.45▼0.20▼1.58%13:30
5278尚凡230.0▼10.0▼4.17%13:30
5281大峽谷-KY41.00▼1.0▼2.38%14:30
5284jpp-KY57.30▼0.50▼0.87%13:30
5285界霖69.80▲0.30▲0.43%13:30
5287數字270.0▼0.50▼0.18%13:30
5288豐祥-KY133.5▲4.5▲3.49%13:30
5289宜鼎122.0▲1.0▲0.83%14:30
5291邑昇18.100.000.00%13:30
5299杰力106.5▼0.50▼0.47%14:30
5301寶得利20.350.000.00%13:30
5302太欣5.91▼0.02▼0.34%13:30
5304鼎創達3.09▲0.23▲8.04%13:30
5305敦南35.40▲0.10▲0.28%14:30
5306桂盟114.0▲1.5▲1.33%13:30
5309系統電7.57▲0.04▲0.53%14:30
5310天剛41.85▼1.1▼2.67%13:30
5312寶島科61.40▲0.50▲0.82%13:30
5314世紀5.21▲0.01▲0.19%13:30
5315光聯20.00▲0.40▲2.04%14:30
5317凱美54.10▲0.9▲1.69%14:30
5321友銓46.90▼0.30▼0.64%13:30
5324士開10.40▲0.05▲0.48%13:30
5328華容8.90▲0.06▲0.68%13:30
5340建榮24.30▼0.6▼2.21%14:30
5344立衛7.07▼0.18▼2.48%13:30
5345天揚7.30▲0.10▲1.39%13:30
5347世界68.20▲1.7▲2.56%14:30
5348系通8.85▼0.02▼0.23%13:30
5349先豐33.90▲0.7▲2.11%14:30
5351鈺創10.25▼0.25▼2.38%13:30
5353台林17.70▼0.05▼0.28%13:30
5355佳總5.00▼0.03▼0.60%13:30
5356協益24.950.000.00%13:30
5364力麗店20.000.000.00%13:30
5371中光電46.85▼0.35▼0.74%14:30
5381合正4.700.000.00%13:30
5383金利7.74▼0.05▼0.64%13:30
5386青雲40.50▼0.35▼0.86%14:30
5388中磊67.60▼1.3▼1.89%14:30
5392應華35.90▲0.30▲0.84%13:30
5398慕康生醫20.55▼0.15▼0.72%13:30
5403中菲38.55▲0.05▲0.13%14:30
5410國眾17.75▲0.10▲0.57%13:30
5425台半55.40▲1.8▲3.36%14:30
5426振發13.70▼0.15▼1.08%13:30
5432達威43.50▲0.35▲0.81%13:30
5434崇越80.00▲0.10▲0.13%14:30
5438東友15.550.000.00%13:30
5439高技49.80▼0.30▼0.60%14:30
5443均豪25.95▲1.0▲4.22%14:30
5450寶聯通20.50▼0.7▼3.30%14:30
5452佶優6.18▲0.12▲1.98%14:30
5455昇益27.00▲1.0▲3.85%13:30
5457宣德62.00▲2.0▲3.33%14:30
5460同協11.250.000.00%13:30
5464霖宏18.85▲0.20▲1.07%14:30
5465富驊15.80▼0.05▼0.32%13:30
5468凱鈺4.45▲0.11▲2.53%13:30
5469瀚宇博27.85▲0.25▲0.91%14:30
5471松翰30.65▼0.15▼0.49%14:30
5474聰泰80.00▲0.50▲0.63%14:30
5475德宏7.20▼0.06▼0.83%13:30
5478智冠72.50▲0.50▲0.69%13:30
5480統盟15.400.000.00%13:30
5481華韡18.30▼0.15▼0.81%14:30
5483中美晶68.20▼0.20▼0.29%14:30
5484慧友4.51▲0.01▲0.22%13:30
5487通泰32.15▼0.25▼0.77%13:30
5488松普8.62▲0.11▲1.29%13:30
5489彩富41.40▲0.40▲0.98%13:30
5490同亨23.55▼0.10▼0.42%13:30
5493三聯29.15▲0.15▲0.52%13:30
5498凱崴9.57▲0.08▲0.84%13:30
5508永信建34.05▲0.15▲0.44%14:30
5511德昌30.800.000.00%13:30
5512力麒9.62▼0.01▼0.10%14:30
5514三豐13.900.000.00%13:30
5515建國9.99▲0.03▲0.30%13:30
5516雙喜11.85▼0.05▼0.42%13:30
5519隆大14.50▲0.30▲2.11%14:30
5520力泰28.750.000.00%13:30
5521工信7.87▼0.02▼0.25%13:30
5522遠雄36.45▲0.20▲0.55%14:30
5523豐謙9.60▲0.05▲0.52%13:30
5525順天24.90▲0.10▲0.40%14:30
5529志嘉7.78▼0.01▼0.13%13:30
5530龍巖61.700.000.00%13:30
5531鄉林10.65▼0.05▼0.47%13:30
5533皇鼎16.30▲0.05▲0.31%13:30
5534長虹88.00▲0.10▲0.11%13:30
5536聖暉183.5▼0.50▼0.27%13:30
5538東明-KY36.500.000.00%13:30
5543崇佑-KY20.000.000.00%13:30
5601台聯櫃26.850.000.00%13:30
5603陸海11.80▲0.05▲0.43%13:30
5604中連貨34.45▲0.25▲0.73%14:30
5607遠雄港18.850.000.00%13:30
5608四維航10.55▼0.10▼0.94%13:30
5609中菲行21.30▼0.05▼0.23%14:30
5701劍湖山1.930.000.00%13:30
5703亞都25.80▼0.20▼0.77%13:30
5704老爺知22.10▼0.50▼2.21%13:30
5706鳳凰36.50▲0.15▲0.41%13:30
5820日盛金9.60▼0.02▼0.21%14:30
5864致和證11.35▼0.05▼0.44%13:30
5871中租-KY123.0▲0.50▲0.41%14:30
5876上海商銀47.55▲0.05▲0.11%14:30
5878台名46.000.000.00%13:30
5880合庫金19.45▼0.05▼0.26%14:30
5902德記9.63▲0.15▲1.58%13:30
5903全家219.5▼0.50▼0.23%14:30
5904寶雅358.00.000.00%13:30
5905南仁湖7.36▼0.02▼0.27%13:30
5906台南-KY11.60▲0.05▲0.43%13:30
5907大洋-KY34.100.000.00%13:30
6005群益證9.66▲0.01▲0.10%14:30
6015宏遠證6.66▼0.04▼0.60%13:30
6016康和證7.39▼0.05▼0.67%14:30
6020大展證13.000.000.00%13:30
6021大慶證10.800.000.00%13:30
6023元大期45.95▲0.10▲0.22%13:30
6024群益期46.45▲0.10▲0.22%13:30
6026福邦證8.77▼0.02▼0.23%13:30
6101寬魚國際53.20▲0.20▲0.38%13:30
6103合邦11.650.000.00%11:00
6104創惟35.05▼0.40▼1.13%14:30
6108競國27.800.000.00%13:30
6109亞元11.00▼0.05▼0.45%13:30
6111大宇資145.0▲6.0▲4.32%14:30
6112聚碩35.80▲0.10▲0.28%14:30
6113亞矽7.38▼0.20▼2.64%13:30
6114久威49.65▲0.35▲0.71%14:30
6115鎰勝41.85▼0.15▼0.36%13:30
6116彩晶6.93▲0.02▲0.29%14:30
6117迎廣14.80▲0.20▲1.37%13:30
6118建達11.90▼0.20▼1.65%14:30
6120達運21.30▼0.9▼3.84%14:30
6121新普236.5▲4.0▲1.72%14:30
6122擎邦9.35▲0.05▲0.54%13:30
6123上奇46.750.000.00%13:30
6124業強25.70▼0.45▼1.72%13:30
6125廣運10.65▲0.50▲4.93%14:30
6126信音10.45▼0.10▼0.95%13:30
6127九豪17.45▲0.25▲1.45%14:30
6128上福34.35▲0.8▲2.23%14:30
6129普誠8.22▼0.06▼0.72%14:30
6130星寶國際30.50▼0.20▼0.65%13:30
6133金橋8.85▼0.05▼0.56%13:30
6134萬旭8.03▼0.04▼0.50%13:30
6136富爾特21.75▼0.15▼0.68%13:30
6138茂達65.00▲0.10▲0.15%13:30
6139亞翔28.20▼0.20▼0.70%14:30
6140訊達11.45▲0.20▲1.78%13:30
6141柏承21.60▲2.0▲9.92%14:30
6142友勁9.42▼0.17▼1.77%14:30
6143振曜46.70▲0.50▲1.08%14:30
6144得利影9.990.000.00%13:30
6145勁永6.310.000.00%14:30
6146耕興179.5▲2.0▲1.13%14:30
6147頎邦72.30▼2.7▼3.60%14:30
6148驊宏資11.80▼0.15▼1.26%14:30
6150撼訊68.50▼0.9▼1.30%14:30
6151晉倫20.800.000.00%13:30
6152百一4.60▼0.09▼1.92%13:30
6153嘉聯益33.600.000.00%14:30
6154順發15.500.000.00%13:30
6155鈞寶20.85▲0.05▲0.24%13:30
6156松上20.45▲1.4▲7.35%14:30
6158禾昌36.80▼1.1▼3.03%14:30
6160欣技21.65▲0.05▲0.23%13:30
6161捷波20.50▲0.05▲0.24%14:30
6163華電網14.05▼0.15▼1.06%14:30
6164華興8.93▼0.12▼1.33%13:30
6165捷泰8.550.000.00%13:30
6166凌華43.20▼0.25▼0.58%13:30
6167久正7.10▲0.06▲0.85%14:30
6168宏齊14.90▼0.10▼0.67%13:30
6169昱泉22.25▼0.15▼0.67%13:30
6170統振12.55▼0.05▼0.40%14:30
6171亞銳士11.55▲0.10▲0.87%13:30
6172互億16.50▼0.15▼0.90%13:30
6173信昌電74.70▲1.9▲2.61%14:30
6174安碁15.55▼0.05▼0.32%14:30
6175立敦26.95▲0.05▲0.19%13:30
6176瑞儀97.00▼1.9▼1.92%14:30
6177達麗32.100.000.00%13:30
6179亞通35.25▲0.25▲0.71%13:30
6180橘子78.10▼1.1▼1.39%14:30
6182合晶37.10▲0.35▲0.95%14:30
6183關貿36.50▲0.50▲1.39%13:30
6184大豐電36.800.000.00%13:30
6185幃翔15.15▲0.05▲0.33%13:30
6186新潤19.15▼0.05▼0.26%13:30
6187萬潤46.70▼0.30▼0.64%13:30
6188廣明42.05▼0.8▼1.75%14:30
6189豐藝32.10▲0.9▲2.88%14:30
6190萬泰科19.95▼0.05▼0.25%13:30
6191精成科14.00▲0.05▲0.36%14:30
6192巨路72.90▲0.10▲0.14%13:30
6194育富19.90▼0.15▼0.75%13:30
6195詩肯45.25▲0.20▲0.44%13:30
6196帆宣54.200.000.00%13:30
6197佳必琪29.00▲0.7▲2.47%14:30
6198凌泰17.050.000.00%13:30
6199天品15.10▲0.30▲2.03%13:30
6201亞弘電33.700.000.00%13:30
6202盛群73.40▲0.8▲1.10%13:30
6203海韻電34.00▲1.7▲5.26%14:30
6204艾華20.600.000.00%13:30
6205詮欣28.70▲0.9▲3.05%14:30
6206飛捷80.000.000.00%13:30
6207雷科30.20▼0.10▼0.33%14:30
6208日揚24.50▼0.10▼0.41%13:30
6209今國光34.20▼1.5▼4.07%14:30
6210慶生34.95▼0.15▼0.43%13:30
6212理銘42.50▼2.0▼4.49%13:30
6213聯茂84.60▼0.9▼1.05%14:30
6214精誠67.30▲0.9▲1.36%14:30
6215和椿18.90▼0.25▼1.31%14:30
6216居易28.950.000.00%13:30
6217中探針22.70▲0.05▲0.22%13:30
6218豪勉22.00▼0.25▼1.12%13:30
6219富旺15.250.000.00%13:30
6220岳豐30.40▼0.20▼0.65%14:30
6221晉泰34.550.000.00%13:30
6222上揚10.100.000.00%13:30
6223旺矽73.50▲1.2▲1.66%14:30
6224聚鼎56.10▲0.10▲0.18%13:30
6225天瀚2.92▼0.08▼2.67%13:00
6226光鼎8.68▼0.06▼0.69%14:30
6227茂綸25.70▲0.50▲1.98%14:30
6228全譜6.84▲0.15▲2.24%13:30
6229研通13.40▼0.05▼0.37%13:30
6230超眾127.0▲0.50▲0.40%14:30
6231系微46.60▼0.40▼0.85%13:30
6233旺玖8.22▲0.09▲1.11%13:30
6234高僑26.50▲0.9▲3.72%14:30
6235華孚18.15▼0.10▼0.55%14:30
6236康呈18.00▼0.15▼0.83%13:33
6237驊訊18.30▼0.30▼1.61%13:30
6238勝麗195.0▼4.0▼2.01%14:30
6239力成73.10▲0.8▲1.11%14:30
6240松崗25.35▼0.10▼0.39%13:30
6241易通展9.75▲0.45▲4.84%14:30
6242立康50.50▲2.5▲5.10%14:30
6243迅杰11.25▼0.25▼2.17%14:30
6244茂迪8.72▼0.12▼1.36%14:30
6245立端76.40▼1.1▼1.42%13:30
6246臺龍11.35▼0.50▼4.22%13:30
6247淇譽電10.100.000.00%09:00
6248沛波13.95▼0.05▼0.36%13:30
6251定穎10.75▲0.6▲6.44%14:30
6257矽格31.10▲0.25▲0.81%14:30
6259百徽2.170.000.00%13:30
6261久元46.30▲1.6▲3.58%14:30
6263普萊德62.20▲0.9▲1.47%13:30
6264富裔6.140.000.00%13:30
6265方土昶5.79▲0.08▲1.40%13:30
6266泰詠30.40▼0.35▼1.14%14:30
6269台郡90.70▲0.20▲0.22%14:30
6270倍微13.55▲0.05▲0.37%14:30
6271同欣電105.5▲1.0▲0.96%14:30
6274台燿111.0▲1.5▲1.37%14:30
6275元山22.30▲1.1▲5.19%14:30
6276安鈦克11.55▼0.05▼0.43%13:30
6277宏正98.50▲0.20▲0.20%13:30
6278台表科51.60▼0.8▼1.53%14:30
6279胡連89.60▼0.7▼0.78%13:30
6281全國電65.100.000.00%13:30
6282康舒21.20▼0.50▼2.30%14:30
6283淳安42.00▼1.0▼2.33%14:30
6284佳邦33.25▼0.50▼1.48%14:30
6285啟碁81.70▼1.1▼1.33%14:30
6287元隆2.99▲0.13▲4.55%11:00
6288聯嘉19.25▲0.6▲3.49%14:30
6289華上1.07▼0.04▼3.60%13:30
6290良維50.00▼3.0▼5.66%14:30
6291沛亨13.00▲0.10▲0.78%13:30
6292迅德30.60▲0.10▲0.33%14:30
6294智基111.0▼0.50▼0.45%13:30
6298崴強17.200.000.00%07:57
6404通訊-KY13.45▼0.6▼4.61%14:30
6405悅城14.85▲0.10▲0.68%13:30
6409旭隼612.0▲11.0▲1.83%13:30
6411晶焱77.40▼1.1▼1.40%14:30
6412群電56.70▲1.7▲3.09%13:30
6414樺漢277.0▲4.0▲1.47%14:30
6415矽力-KY460.0▼19.0▼3.97%14:30
6416瑞祺電通98.00▼1.6▼1.61%13:30
6417韋僑48.55▼0.05▼0.10%13:30
6418詠昇28.45▼0.30▼1.04%13:30
6419京晨科9.19▲0.14▲1.55%13:30
6422君耀-KY72.700.000.00%13:30
6425易發51.20▲2.2▲4.49%14:30
6426統新78.30▼0.6▼0.76%14:30
6431光麗-KY20.75▲0.9▲4.27%13:30
6432今展科24.70▲0.50▲2.07%13:30
6435大中121.0▲0.50▲0.41%14:30
6438迅得66.40▼0.6▼0.90%13:30
6441廣錠43.20▲0.10▲0.23%13:30
6442光聖42.35▼0.9▼2.08%13:30
6443元晶5.86▼0.02▼0.34%13:30
6446藥華藥163.5▲1.5▲0.93%14:30
6449鈺邦33.20▲0.35▲1.07%13:30
6451訊芯-KY115.0▲1.5▲1.32%14:30
6452康友-KY241.0▼4.0▼1.63%14:30
6456GIS-KY119.5▼2.5▼2.05%14:30
6457紘康28.70▲0.15▲0.53%13:30
6461益得26.00▲0.30▲1.17%13:30
6462神盾228.0▲2.0▲0.88%14:30
6464台數科109.50.000.00%13:30
6465威潤63.00▼1.0▼1.56%13:30
6469大樹78.70▲0.10▲0.13%13:30
6470宇智45.20▼0.20▼0.44%13:30
6472保瑞128.5▲3.5▲2.80%14:30
6477安集24.40▲0.45▲1.88%14:30
6482弘煜科28.30▲0.25▲0.89%13:30
6485點序43.50▼0.15▼0.34%13:30
6486互動63.40▲0.7▲1.12%14:30
6488環球晶306.0▼2.0▼0.65%14:30
6492生華科71.000.000.00%13:30
6494九齊32.25▼0.50▼1.53%13:30
6496科懋53.40▼0.30▼0.56%13:30
6497亞獅康-KY26.45▼0.35▼1.31%14:30
6499益安91.50▼0.8▼0.87%13:30
6504南六167.50.000.00%13:30
6505台塑化115.5▲1.0▲0.87%14:30
6506雙邦18.550.000.00%13:30
6508惠光28.25▲0.15▲0.53%13:30
6509聚和19.20▼0.10▼0.52%14:30
6510精測418.0▲1.5▲0.36%14:30
6512啟發電17.35▼0.15▼0.86%13:30
6514芮特-KY44.80▲4.1▲9.94%13:30
6523達爾膚66.30▼0.50▼0.75%13:30
6525捷敏-KY73.90▼2.1▼2.76%14:30
6530創威16.65▲0.05▲0.30%13:30
6531愛普45.50▲1.2▲2.71%13:30
6532瑞耘35.00▲0.15▲0.43%13:30
6533晶心科121.0▼1.0▼0.82%14:30
6535順藥31.60▼0.15▼0.47%13:30
6538倉和52.70▲0.20▲0.38%13:30
6541泰福-KY72.00▼0.50▼0.69%13:30
6542隆中78.90▲1.4▲1.81%13:30
6547高端疫苗35.65▼0.05▼0.14%13:30
6548長華科288.0▼2.0▼0.69%13:30
6552易華電146.5▼2.5▼1.68%14:30
6556勝品32.000.000.00%13:30
6558興能高67.00▼1.0▼1.47%14:30
6560欣普羅47.00▲0.50▲1.08%14:30
6561是方178.0▼0.50▼0.28%13:30
6568宏觀154.5▼0.50▼0.32%13:30
6569醫揚157.0▲1.0▲0.64%13:30
6570維田39.05▲0.20▲0.51%13:30
6573虹揚-KY24.20▲0.30▲1.26%13:30
6574霈方83.00▼0.8▼0.95%13:30
6576逸達88.70▼0.30▼0.34%13:30
6577勁豐64.20▲4.5▲7.54%13:30
6578達邦蛋白27.750.000.00%13:30
6579研揚76.80▼0.7▼0.90%13:30
6581鋼聯99.60▼0.9▼0.90%13:30
6582申豐56.000.000.00%13:30
6590普鴻29.40▼1.4▼4.55%13:30
6591動力-KY41.70▲0.9▲2.21%14:30
6593台灣銘板28.00▼0.10▼0.36%13:30
6594展匯科24.65▲2.0▲9.07%14:30
6596寬宏藝術50.80▲0.10▲0.20%13:30
6603富強鑫12.85▲0.20▲1.58%13:30
6605帝寶68.80▼0.6▼0.86%13:30
6609瀧澤科33.55▼0.6▼1.90%13:30
6612奈米醫材64.20▲0.10▲0.16%13:30
6613朋億172.5▼1.0▼0.58%13:30
6615慧智105.5▼1.5▼1.40%13:30
6616特昇-KY20.05▼0.45▼2.20%13:30
6625必應52.40▼0.10▼0.19%13:30
6640均華41.50▲0.25▲0.61%13:30
6641基士德-KY65.50▼0.50▼0.76%13:30
6643M31295.5▲11.5▲4.05%14:30
6654天正國際71.20▼0.10▼0.14%13:30
6655科定51.00▲0.20▲0.39%13:30
6664群翊57.40▲0.40▲0.70%13:30
6666羅麗芬-KY179.5▼3.5▼1.91%13:30
6667信紘科39.70▲0.30▲0.76%13:30
6668中揚光89.40▼1.4▼1.54%14:30
6670復盛應用164.0▼2.0▼1.20%14:30
6671三能-KY49.70▼0.10▼0.20%13:30
6674鋐寶科技37.40▼0.40▼1.06%13:30
6803崑鼎186.50.000.00%13:30
7402邑錡51.00▼0.9▼1.73%13:30
8011台通18.75▼0.40▼2.09%14:30
8016矽創139.0▼3.5▼2.46%14:30
8021尖點20.650.000.00%13:30
8024佑華10.55▼0.05▼0.47%14:30
8027鈦昇29.750.000.00%13:30
8028昇陽半導體45.65▼0.15▼0.33%14:30
8032光菱27.35▼0.30▼1.08%13:30
8033雷虎8.480.000.00%13:30
8034榮群8.51▼0.29▼3.30%13:30
8038長園科61.40▼0.10▼0.16%14:30
8039台虹38.80▼0.30▼0.77%14:30
8040九暘6.85▼0.11▼1.58%13:30
8042金山電36.95▼0.10▼0.27%14:30
8043蜜望實39.75▲0.35▲0.89%14:30
8044網家141.0▼1.5▼1.05%13:30
8046南電44.20▲2.0▲4.86%14:30
8047星雲10.35▼0.10▼0.96%13:30
8048德勝33.00▲0.20▲0.61%13:30
8049晶采25.30▲0.45▲1.81%14:30
8050廣積39.30▼0.05▼0.13%13:30
8054安國18.60▲0.6▲3.62%14:30
8059凱碩6.650.000.00%13:30
8064東捷20.250.000.00%14:30
8066來思達118.5▼4.0▼3.27%14:30
8067志旭6.43▼0.28▼4.17%13:30
8068全達19.45▼0.50▼2.51%14:30
8069元太33.80▼1.3▼3.70%14:30
8070長華157.5▲0.50▲0.32%14:30
8071能率網通13.250.000.00%13:30
8072陞泰22.55▲0.30▲1.35%13:30
8074鉅橡20.25▲0.05▲0.25%13:30
8076伍豐41.95▼0.8▼1.76%14:30
8077洛碁17.55▼0.05▼0.28%13:30
8080奧斯特3.74▲0.32▲9.36%13:30
8081致新74.00▲1.2▲1.65%14:30
8083瑞穎150.0▲1.0▲0.67%13:30
8084巨虹37.50▼0.20▼0.53%13:30
8085福華5.12▼0.02▼0.39%14:30
8086宏捷科49.90▲1.0▲2.15%14:30
8087華鎂鑫8.50▲0.14▲1.67%13:30
8088品安13.40▲0.6▲4.28%13:30
8091翔名80.20▲0.10▲0.12%13:30
8092建暐9.49▼0.16▼1.66%13:30
8093保銳6.44▼0.06▼0.92%13:30
8096擎亞10.00▲0.07▲0.70%14:30
8097常珵12.350.000.00%13:30
8099大世科18.50▼0.30▼1.60%13:30
8101華冠3.140.000.00%13:30
8103瀚荃26.70▲0.05▲0.19%13:30
8104錸寶71.00▼0.7▼0.98%13:30
8105凌巨10.80▼0.40▼3.57%14:30
8107大億金茂24.500.000.00%13:30
8109博大87.70▼0.20▼0.23%13:30
8110華東11.40▲0.15▲1.33%14:30
8111立碁10.70▼0.10▼0.93%14:30
8112至上30.65▼0.05▼0.16%14:30
8114振樺電110.5▼2.5▼2.21%13:30
8121越峰14.90▲0.10▲0.68%13:30
8131福懋科35.75▲0.05▲0.14%13:30
8147正淩29.00▼0.30▼1.02%13:30
8150南茂26.950.000.00%14:30
8155博智69.10▼0.9▼1.29%14:30
8163達方48.85▲0.9▲1.77%14:30
8171天宇11.90▼0.35▼2.86%13:30
8176智捷13.35▼0.10▼0.74%14:30
8182加高17.95▼0.05▼0.28%13:30
8183精星18.400.000.00%13:30
8201無敵13.60▼0.10▼0.73%13:30
8210勤誠70.50▲6.2▲9.64%14:30
8213志超37.70▲3.4▲9.91%13:30
8215明基材28.25▲0.15▲0.53%14:30
8222寶一20.15▼0.25▼1.23%13:30
8234新漢23.85▲0.40▲1.71%13:30
8240華宏26.00▼0.05▼0.19%14:30
8249菱光22.20▼0.05▼0.22%13:30
8255朋程112.0▼1.5▼1.32%14:30
8261富鼎29.80▼0.30▼1.00%13:30
8271宇瞻34.50▼0.15▼0.43%14:30
8277商丞9.01▲0.02▲0.22%13:30
8279生展120.0▲2.0▲1.69%13:30
8287英格爾3.57▲0.32▲9.85%13:30
8289泰藝13.30▲0.05▲0.38%13:30
8291尚茂4.650.000.00%13:30
8299群聯278.5▲11.0▲4.11%14:30
8341日友243.50.000.00%13:30
8342益張49.100.000.00%13:30
8349恒耀80.90▲0.50▲0.62%14:30
8354冠好20.55▼0.20▼0.96%13:30
8358金居32.150.000.00%14:30
8367建新國際23.50▼0.35▼1.47%13:30
8374羅昇21.55▼0.20▼0.92%13:30
8383千附39.55▼0.25▼0.63%14:30
8390金益鼎14.85▼0.10▼0.67%13:30
8401白紗科13.30▲0.10▲0.76%13:30
8403盛弘28.30▲0.05▲0.18%13:30
8404百和興業-KY41.45▼0.05▼0.12%13:30
8406金可-KY234.5▼1.0▼0.42%13:30
8409商之器16.95▲0.10▲0.59%13:30
8410森田27.20▲0.6▲2.26%13:30
8411福貞-KY14.75▼0.05▼0.34%13:30
8415大國鋼35.40▼0.15▼0.42%14:30
8416實威125.0▼1.0▼0.79%13:30
8418捷必勝-KY15.100.000.00%13:30
8420明揚23.65▼0.35▼1.46%13:30
8421旭源17.50▲0.05▲0.29%13:30
8422可寧衛172.0▼0.50▼0.29%13:30
8423保綠-KY22.85▲0.8▲3.63%13:30
8424惠普59.00▼0.20▼0.34%13:30
8426紅木-KY21.95▼0.05▼0.23%13:30
8427基勝-KY39.45▲0.15▲0.38%13:30
8429金麗-KY17.30▲0.10▲0.58%13:30
8431匯鑽科43.70▲1.5▲3.55%14:30
8432東生華69.40▲0.10▲0.14%13:30
8433弘帆63.30▲0.6▲0.96%13:30
8435鉅邁51.00▲0.30▲0.59%13:30
8436大江403.0▲10.0▲2.54%14:30
8437大地-KY234.0▲6.0▲2.63%13:30
8440綠電16.70▲0.9▲5.70%13:30
8442威宏-KY67.90▲0.10▲0.15%13:30
8443阿瘦12.00▼0.05▼0.41%13:30
8444綠河-KY86.00▲0.10▲0.12%13:30
8446華研109.0▼1.5▼1.36%13:30
8450霹靂40.75▼1.3▼3.09%14:30
8454富邦媒255.0▼2.0▼0.78%13:30
8455大拓-KY33.000.000.00%13:30
8462柏文179.0▲2.0▲1.13%13:30
8463潤泰材27.65▼0.35▼1.25%13:30
8464億豐275.0▼3.0▼1.08%13:30
8466美吉吉-KY60.000.000.00%13:30
8467波力-KY34.55▼1.1▼3.09%13:30
8472夠麻吉26.95▲2.5▲10.00%13:30
8473山林水58.50▼0.20▼0.34%13:30
8476台境17.65▼0.15▼0.84%13:30
8477創業家54.00▼0.40▼0.74%13:30
8478東哥遊艇41.30▲0.05▲0.12%13:30
8480泰昇-KY129.0▼0.50▼0.39%13:30
8481政伸53.500.000.00%13:30
8482商億-KY137.5▲1.5▲1.10%13:30
8488吉源-KY16.650.000.00%13:30
8489三貝德149.0▼4.0▼2.61%14:30
8497聯廣56.50▼0.30▼0.53%13:30
8499鼎炫-KY125.5▲5.0▲4.15%14:30
8905裕國16.70▲0.05▲0.30%13:30
8906花王18.40▼0.10▼0.54%13:30
8908欣雄39.15▼0.15▼0.38%13:30
8913全銓20.10▼0.15▼0.74%13:30
8916光隆48.00▼0.20▼0.41%13:30
8917欣泰49.10▲0.10▲0.20%13:30
8921沈氏14.300.000.00%13:30
8923時報14.90▲0.10▲0.68%13:30
8924大田21.150.000.00%14:30
8926台汽電26.20▼0.10▼0.38%13:30
8927北基16.600.000.00%13:30
8928鉅明25.40▲0.15▲0.59%13:30
8929富堡27.85▼0.05▼0.18%13:30
8930青鋼12.55▼0.05▼0.40%13:30
8931大汽電24.80▲0.10▲0.40%13:30
8932宏大14.25▼0.10▼0.70%13:30
8933愛地雅8.38▲0.48▲6.08%14:30
8934衡平37.90▲0.30▲0.80%13:30
8935邦泰8.290.000.00%13:30
8936國統22.10▲0.30▲1.38%13:30
8937合騏17.000.000.00%13:30
8938明安40.35▲0.35▲0.88%13:30
8940新天地12.05▼0.05▼0.41%13:30
8941關中49.250.000.00%13:30
8942森鉅74.20▼0.7▼0.93%13:30
8996高力46.50▼0.05▼0.11%13:30
9103美德醫療-DR1.150.000.00%13:30
910322康師傅-DR22.70▲0.15▲0.67%13:30
910482聖馬丁-DR0.2700.000.00%13:30
9105泰金寶-DR2.51▼0.01▼0.40%14:30
910708恒大健-DR2905.00.000.00%13:30
910861神州-DR8.270.000.00%13:30
9110越南控-DR2.44▼0.01▼0.41%13:30
911608明輝-DR1.17▲0.04▲3.54%13:30
911616杜康-DR0.930▲0.01▲1.09%13:30
911619耀傑-DR0.410▲0.01▲2.50%13:30
911622泰聚亨-DR5.810.000.00%13:30
911868同方友友-DR1.190.000.00%13:30
912000晨訊科-DR2.53▼0.16▼5.95%13:30
912398友佳-DR6.890.000.00%13:30
9136巨騰-DR8.87▲0.08▲0.91%13:30
9157陽光能源-DR0.690▼0.02▼2.82%13:30
9188精熙-DR4.91▼0.04▼0.81%13:30
9802鈺齊-KY65.50▲3.0▲4.80%14:30
9902台火9.63▲0.18▲1.90%13:30
9904寶成38.25▲0.15▲0.39%14:30
9905大華24.850.000.00%13:30
9906欣巴巴12.00▼0.20▼1.64%13:30
9907統一實12.95▼0.10▼0.77%14:30
9908大台北29.45▲0.15▲0.51%14:30
9910豐泰219.5▲2.5▲1.15%13:30
9911櫻花40.500.000.00%14:30
9912偉聯9.04▲0.02▲0.22%13:30
9914美利達180.5▲6.5▲3.74%14:30
9917中保86.20▲0.50▲0.58%13:30
9918欣天然33.80▲0.20▲0.60%13:30
9919康那香11.100.000.00%13:30
9921巨大207.5▲5.0▲2.47%14:30
9924福興37.05▲0.05▲0.14%13:30
9925新保38.00▲0.25▲0.66%13:30
9926新海40.700.000.00%13:30
9927泰銘32.900.000.00%13:30
9928中視4.92▼0.07▼1.40%13:30
9929秋雨18.20▲1.6▲9.64%13:30
9930中聯資源52.50▼2.0▼3.67%14:30
9931欣高32.30▼0.20▼0.62%13:30
9933中鼎48.45▲0.15▲0.31%13:30
9934成霖17.20▼0.05▼0.29%13:30
9935慶豐富26.65▼0.20▼0.74%14:30
9937全國40.70▲0.40▲0.99%13:30
9938百和70.20▲0.10▲0.14%13:30
9939宏全50.00▲0.15▲0.30%13:30
9940信義30.45▲0.05▲0.16%13:30
9941裕融108.5▲1.0▲0.93%13:30
9942茂順72.90▲0.10▲0.14%13:30
9943好樂迪64.10▲0.10▲0.16%13:30
9944新麗16.15▲0.10▲0.62%13:30
9945潤泰新48.25▼0.6▼1.13%14:30
9946三發地產14.65▼0.10▼0.68%13:30
9949琉園9.15▲0.04▲0.44%13:30
9950萬國通13.10▲0.05▲0.38%13:30
9951皇田90.30▼1.6▼1.74%14:30
9955佳龍12.80▼0.20▼1.54%14:30
9958世紀鋼76.30▲2.1▲2.83%14:30
9960邁達康27.700.000.00%13:29
9962有益12.10▲0.05▲0.41%13:30
TWOI店頭指數139.3▲0.25▲0.18%14:30

國際股市