元富-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-41.96%	-65.9	0	-65.9	-10	5	15	10.5	10.5	10.5	17.1
邑錡	-26.91%	-37	0	-37	1	1	0	137.5	137.5	0	100.5
元大台灣50	-43.37%	-4,707	-0.8	-4,706.1	-135	14	149	72.8	72.9	72.8	107.7
順達	-5.54%	-189.1	14.9	-204	-3	7	11	310.2	308.9	311	362
富邦科技	3.48%	16.5	-2.8	19.3	1	11	10	43.2	43.3	43	62.6
元大高股息	-0.19%	-0.4	-0.4	0	0	6	6	38.5	38.5	38.5	55.3
富邦台50	-46.17%	-77.8	0	-77.8	0	0	1	168.4	168.8	168.4	246.1
元大台灣50正2		0	0	0	0	0	0	444.3	444.3	0	36
元大台灣50反1	-32.70%	-77	0	-77	16	16	0	14.7	14.7	0	9.9
期元大S&P黃金	-16.80%	-18.1	0	-18.1	2	2	0	53.8	53.8	0	44.8
元大滬深300正2	-2.25%	-4.5	0	-4.5	10	10	0	19.9	19.9	0	19.4
期元大S&P石油	110.06%	52.6	0	52.6	3	3	0	15.9	15.9	0	33.5
富邦NASDAQ	-13.52%	-56.4	0	-56.4	-4	0	4	104.3	0	104.3	118.4
國泰臺灣加權正2	-75.70%	-44.6	0	-44.6	0	0	1	58.9	58.8	59	103.6
國泰臺灣加權反1	32.77%	23.4	0	23.4	-30	0	30	2.4	0	2.4	1.6
期元大S&P原油反1	62.55%	168.1	0	168.1	-10	0	10	26.9	0	26.9	10.1
元大美債20年	7.78%	700.7	0	700.7	-329	0	329	27.4	0	27.4	25.3
國泰20年美債	6.53%	5.6	0	5.6	-3	0	3	28.4	0	28.4	26.6
國泰股利精選30	-38.50%	-11.4	0	-11.4	-1	0	1	29.5	0	29.5	40.9
期元大S&P黃金正2	-35.75%	-43.6	0	-43.6	1	1	0	121.9	121.9	0	78.4
復華富時不動產	-0.09%	0	0	0	0	2	2	9.6	9.6	9.6	8.4
元大台灣高息低波	12.36%	70.9	0.4	70.4	6	11	5	52.1	52.1	52.2	63.9
期街口S&P布蘭特油正2	219.11%	97	0	97	2	2	0	22.1	22.1	0	70.7
國泰投資級公司債	-5.97%	-10.6	0	-10.6	5	5	0	35.5	35.5	0	33.4
期元大道瓊白銀	22.86%	289.8	7.4	282.4	-6	7	14	90.5	89.8	90.9	50.6
統一FANG+	-18.24%	-63.5	0	-63.5	-2	0	3	116	115.8	116	137.2
期街口道瓊銅	5.90%	49.6	0	49.6	26	26	0	32.3	32.3	0	34.2
國泰北美科技	0.09%	0	0	0	0	1	1	54.5	54.5	54.6	67.6
國泰費城半導體	-34.38%	-76.6	0.2	-76.8	-2	1	4	55.7	55.6	55.8	81.4
台新全球AI		0	0	0	0	0	0	58.8	0	58.8	70.3
復華中國5G	35.72%	683.9	0	683.9	70	70	0	27.4	27.4	0	37.1
國泰永續高股息	-39.63%	-287.4	-0.5	-286.9	-26	4	31	23.4	23.5	23.4	34
國泰台灣科技龍頭	-39.56%	-108.9	-0.1	-108.8	-7	1	8	34.4	34.5	34.4	50
中信中國高股息		0	0	0	0	0	0	15.3	15.3	0	14.8
富邦越南	0.71%	0.4	0	0.4	3	3	0	18.3	18.3	0	18.5
永豐中國科技50大	-15.83%	-12.5	0	-12.5	-6	0	6	13.2	0	13.2	15.3
永豐台灣ESG	46.89%	54.3	0	54.3	4	5	0	23.2	23.2	23	34
中信關鍵半導體	46.67%	33.6	0	33.6	2	3	0	24	24	24	35.2
國泰智能電動車	-22.97%	-23.8	0	-23.8	-2	0	3	34.6	34.6	34.6	42.5
中信小資高價30	52.20%	48.3	0	48.3	3	3	0	30.9	30.9	0	47
富邦特選高股息30	-32.84%	-240	0.1	-240.1	-49	1	50	14.6	14.5	14.6	19.5
中信電池及儲能	-11.58%	-66.4	0	-66.4	40	40	0	14.3	14.3	0	12.7
台新臺灣半導體30	-16.12%	-13.3	0.2	-13.5	-1	2	3	27.5	27.4	27.5	41
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	17.7
第一金太空衛星	1.27%	0.7	0	0.7	1	1	0	54.7	54.7	0	55.4
兆豐洲際半導體	-39.79%	-14.7	0	-14.7	-1	0	1	37	0	37	51.8
凱基優選高股息30	-35.47%	-25.9	0	-25.9	-3	0	3	24.3	0	24.3	32.9
大華優利高填息30	-42.40%	-140.4	0	-140.3	-12	2	14	23.6	23.7	23.6	35.3
群益台灣精選高息	-33.39%	-961.4	-0.1	-961.3	-115	3	119	24.2	24.2	24.2	32.5
國泰台灣領袖50	44.99%	38.9	0	38.9	3	3	0	28.9	28.9	0	41.8
群益台ESG低碳50	-36.47%	-10.6	0	-10.6	-1	0	1	29.2	0	29.2	39.9
群益半導體收益	-10.33%	-32.3	0.5	-32.9	-3	9	12	26.1	26	26.1	37.1
復華台灣科技優息	-38.91%	-259.8	0.1	-259.9	-30	2	33	20.2	20.2	20.2	28.6
中信成長高股息	-31.54%	-7.2	0	-7.2	-1	0	1	22.7	0	22.7	29.9
野村臺灣新科技50		0	0	0	0	0	0	36.2	36.2	0	58.6
群益ESG投等債20+	-6.11%	-47.3	0	-47.3	45	51	6	15.2	15.2	15.2	14.1
統一台灣高息動能	-18.55%	-23.7	-0.2	-23.5	-2	5	8	16	16	16	23.8
元大台灣價值高息	-29.26%	-228.1	0	-228.1	-78	1	79	9.9	9.9	9.9	12.8
凱基美國非投等債	-1.58%	-1.2	0	-1.2	5	5	0	14.6	14.6	0	14.3
群益科技高息成長	-40.67%	-8.7	0	-8.7	-2	0	2	10.7	0	10.7	15
台新臺灣IC設計	46.44%	132.2	-0.2	132.4	10	12	2	23.7	23.7	23.7	37
復華日本龍頭	-13.89%	-5.3	0	-5.3	-2	0	2	19	0	19	21.6
台新日本半導體	-10.76%	-2.9	0	-2.9	-1	1	2	13.7	13.7	13.7	16.7
群益優選非投等債	2.56%	0.7	0	0.7	-3	0	3	9.8	0	9.8	9.5
中信日本商社	15.20%	2.2	0	2.2	1	1	0	14.3	14.3	0	16.4
大華投等美債15Y+	-7.08%	-2	0	-2	3	3	0	9.6	9.6	0	8.9
元大航太防衛科技	-1.23%	-1.2	0	-1.2	4	4	0	25.3	25.3	0	25
中信NASDAQ	-13.56%	-6.1	0	-6.1	-4	0	4	11.3	0	11.3	12.8
富邦旗艦50	-58.73%	-36.9	0	-36.9	-5	0	5	12.6	0	12.6	19.9
玉山市值動能50		0	0	0	0	0	0	14.7	14.7	0	21.8
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	23
台新美國電力基建	13.35%	5.3	0	5.3	3	3	0	13.2	13.2	0	14.9
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.1
貝萊德標普卓越50	-6.36%	-1.3	0	-1.3	-2	0	2	10.5	0	10.5	11.2
主動統一台股增長	-16.61%	-57.1	-0.3	-56.8	-5	14	19	18.1	18.1	18.1	29.4
第一金優選非投債	-3.62%	-1.4	0	-1.4	4	4	0	9.4	9.4	0	9.1
主動中信非投等債	3.07%	4.9	0	4.9	-15	0	15	10.5	0	10.5	10.2
主動群益台灣強棒	-34.52%	-75.1	0	-75.1	-11	3	14	15.5	15.5	15.5	22.4
主動中信ARK創新	0.08%	0	0	0	-2	0	2	12.1	0	12.1	12.1
主動安聯台灣高息	26.40%	6.4	0	6.4	2	2	0	12.2	12.2	0	15.4
主動野村台灣50		0	0	0	0	0	0	15	15	0	22.7
群益ESG投等債0-5	-2.42%	-27.5	0	-27.5	110	110	0	10.3	10.3	0	10.1
主動元大AI新經濟	36.19%	3.9	0	3.9	1	1	0	10.9	10.9	0	14.8
主動復華未來50	-49.59%	-230.2	0	-230.2	-40	0	40	11.6	0	11.6	17.4
元大台股領航N	-67.30%	-11.7	0	-11.7	-1	0	1	17.4	0	17.4	29.2
台泥	-4.07%	-7.5	1.2	-8.7	5	7	2	26.4	26.2	26.8	24.5
亞泥	-1.30%	-1.4	0	-1.4	3	3	0	35.8	35.8	0	35.3
幸福	-25.83%	-3.9	0	-3.9	1	1	0	15.1	15.1	0	11.2
大成	0.77%	0.4	0	0.4	1	1	0	51.7	51.7	0	52.1
統一	2.49%	10.9	0	10.9	6	6	0	73.2	73.2	0	75
佳格	-3.56%	-1	0	-1	1	1	0	29.5	29.5	0	28.5
聯華	-3.64%	-5.1	1.1	-6.2	1	3	2	47.1	46.9	47.4	40.7
聯華食		0	0	0	0	0	0	95.9	95.9	0	80.1
大統益		0	0	0	0	0	0	145.5	145.5	0	156
德麥	10.88%	60.6	0	60.6	-2	0	2	278.8	279	278.8	248.5
台塑	-15.41%	-4,839.1	70.2	-4,909.3	-343	281	625	50.3	50.1	50.3	64.6
南亞	-67.43%	-4,468.9	13.1	-4,482	-28	54	83	79.9	79.7	79.9	234.5
台聚	4.63%	1.2	0	1.2	-2	0	2	13	0	13	12.4
亞聚	-1.42%	-0.4	0	-0.4	-2	0	2	14.1	0	14.1	14.3
台達化	-11.95%	-3	0	-3	-2	0	2	12.5	0	12.5	14.1
國喬	-3.82%	-24.5	-24.5	0	0	47	47	13.6	13.9	13.4	14.4
聯成	6.88%	16.1	0	16.1	21	21	0	11.2	11.2	0	12
中石化	-3.11%	-9.4	-1.4	-8	26	36	10	8.4	8.4	8.3	8.1
東陽	15.70%	71.7	1.1	70.6	-2	2	4	114.1	113.8	114.3	79
台化	-70.84%	-12,317.6	-15.4	-12,302.2	-409	24	433	40.2	40.8	40.1	70.2
台翰	-2.10%	-0.3	0	-0.3	1	1	0	16.7	16.7	0	16.4
遠東新		0	0	0	0	0	0	28.5	28.5	0	28.7
新纖	59.72%	109.7	0	109.7	12	12	0	15.3	15.3	0	24.5
力麗	-3.46%	-2	-0.7	-1.2	3	8	5	7.1	7.2	7	6.8
力鵬	-3.18%	-2.6	0	-2.6	-13	0	13	6.3	0	6.3	6.5
佳和	2.95%	0.3	0	0.3	1	1	0	11.9	11.9	0	12.2
大將	-11.69%	-2.9	0	-2.9	2	2	0	12.4	12.4	0	11
集盛	-5.05%	-2.1	-0.3	-1.8	2	4	1	10.4	10.5	10.2	9.8
怡華	9.96%	3.9	0	3.9	3	3	0	13.1	13.1	0	14.4
宜進		0	0	0	0	0	0	15.6	15.6	0	14.5
得力	-7.31%	-1.7	0	-1.7	0	2	1	11.7	11.7	11.7	10
聚隆	-2.91%	-0.9	-0.5	-0.4	-1	1	2	14.6	14.9	14.4	14.8
首利	-35.29%	-113.7	0	-113.7	22	22	0	14.7	14.7	0	9.5
弘裕	6.32%	2.7	0	2.7	-4	0	4	10.7	0	10.7	10
士電	7.72%	103.1	0.2	102.9	-4	1	6	222.6	222.4	222.6	202
東元	-11.00%	-47.2	1.3	-48.5	3	5	2	85.8	85.7	86.3	69.5
中興電	5.48%	135.5	-3	138.5	-11	2	14	176.7	178	176.5	165
亞力	7.14%	123.5	-5.4	128.9	-3	9	13	133	133.3	132.7	100.5
華城	29.89%	303	0	303	0	0	1	1,013.6	1,007.1	1,015	712
堤維西	-51.06%	-26.6	0	-26.6	1	1	0	52.1	52.1	0	25.5
耿鼎	16.85%	48	0.1	47.9	-5	3	8	35.6	35.6	35.6	26.1
日馳	-32.21%	-7.2	0	-7.2	1	1	0	22.4	22.4	0	15.2
樂事綠能	10.87%	87.9	-13.1	101	-11	21	32	25.3	25.7	25	15.9
和大	20.15%	52	0.4	51.5	-3	1	4	64.4	64.1	64.5	47.4
巨庭	-20.51%	-4	0	-4	1	1	0	19.5	19.5	0	15.5
伸興	11.51%	11.2	0	11.2	1	1	0	97.3	97.3	0	108.5
中砂		0	0	0	0	0	0	427.9	427.5	429	790
巧新		0	0	0	0	0	0	49.2	0	49.2	76
精華	-7.72%	-17.9	0.8	-18.7	1	2	1	116	115.8	116.5	97.1
信錦	-1.25%	-0.9	-0.9	0	0	1	1	73	73.5	72.6	70.1
程泰	-0.42%	-0.4	0	-0.4	2	2	0	48.1	48.1	0	47.9
精剛		0	0	0	0	0	0	24	24	0	17.9
亞德客-KY	-26.60%	-270	0	-270	-1	0	1	1,015	0	1,015	1,285
岱宇	0.74%	0.1	0.1	0	0	1	1	20.2	20.1	20.3	20.5
華新	-6.55%	-139	0.2	-139.2	41	52	11	40.8	40.8	40.8	37.4
華榮	7.11%	42.3	0.3	42	-12	3	15	39.7	39.6	39.7	36.2
大亞	11.41%	9.8	0	9.8	-1	0	2	42.7	42.8	42.7	37.9
億泰		0	0	0	0	0	0	30	0	30	18.8
合機	-18.32%	-8.7	0	-8.7	1	1	0	47.5	47.5	0	38.8
大東電	-25.28%	-139	0	-139	2	2	0	275	275	0	205.5
南僑	-15.71%	-6	0	-6	1	1	0	38.2	38.2	0	32.2
東鹼	-45.21%	-75.5	0	-75.5	-5	0	5	33.4	0	33.4	48.5
東聯	5.25%	2.9	0.4	2.5	1	4	3	13.6	13.5	13.7	16
永光	76.38%	16.7	0	16.7	1	1	0	21.8	21.8	0	38.5
和桐	66.85%	12.3	0	12.3	2	2	0	9.2	9.2	0	15.4
長興	11.98%	103.2	0.2	103	10	14	3	61.5	61.5	61.6	70.9
國慶科技	13.71%	5.4	0	5.4	2	2	0	19.7	19.7	0	22.4
中華化	-90.03%	-42.4	0	-42.4	-1	0	1	47.2	0	47.2	89.6
花仙子	3.38%	3.6	0	3.6	-2	0	2	53.2	0	53.2	51.4
毛寶	14.47%	8.8	0	8.8	-2	0	2	30.4	0	30.4	26
中化生	-22.55%	-43.4	0	-43.4	-7	0	7	27.5	0	27.5	33.7
勝一	-3.54%	-10.5	0	-10.5	-1	1	2	148.5	148.5	148.5	159
光洋科	-19.98%	-795.1	25.3	-820.4	-28	32	60	66.3	65.8	66.6	95.9
神隆	-32.35%	-87.5	0	-87.5	10	10	0	27.1	27.1	0	18.3
美時	0.60%	35.2	35.2	0	0	17	17	342.5	341.5	343.6	173.5
台玻	-4.23%	-13.1	0.1	-13.2	-2	4	6	51.6	51.6	51.6	58.2
冠軍	-0.55%	-0.1	-0.1	0	0	1	1	9.1	9.1	9.1	8
潤隆	9.37%	5.9	0	5.9	2	2	0	31.5	31.5	0	34.5
中釉	18.45%	40.6	0.7	40	3	8	4	27.5	27.5	27.6	37.5
富喬	-5.32%	-198.9	-38.4	-160.5	-5	34	39	95.9	96.5	95.4	127.5
士紙	-19.66%	-11.6	0	-11.6	1	1	0	59	59	0	47.4
榮成	-3.47%	-1.4	0	-1.4	-4	0	4	10.1	0	10.1	10.5
中鋼	-2.36%	-7.8	0.1	-7.9	15	17	2	19.4	19.4	19.5	18.9
燁興	15.16%	7.3	0	7.3	-6	0	6	8	0	8	6.8
第一銅	6.26%	12.6	1.2	11.3	-1	3	4	50.2	49.9	50.3	39
中鴻	-1.99%	-135.6	0	-135.6	400	400	0	17	17	0	16.7
美亞	-9.15%	-4.3	0	-4.3	2	2	0	23.8	23.8	0	21.6
大成鋼	-17.57%	-146.6	-0.5	-146.1	-16	5	22	37.9	38	37.9	46.5
威致	-13.74%	-15	0	-15	6	6	0	18.2	18.2	0	15.7
上銀	-1.93%	-89	110.2	-199.3	-1	16	18	256.1	252.5	259.4	359
川湖		0	0	0	0	0	0	3,490	3,490	0	12,080
台橡	65.06%	609	0	609	60	60	0	15.6	15.6	0	25.8
國際中橡	11.55%	15.9	1.2	14.7	-7	4	11	12.5	12.3	12.6	10.5
正新	-3.18%	-1	0	-1	1	1	0	31.4	31.4	0	30.4
建大	1.69%	0.3	0.3	0	0	1	1	20.7	20.6	20.9	16.7
南帝	17.34%	8.6	0	8.6	2	2	0	24.8	24.8	0	29.1
鑫永銓		0	0	0	0	0	0	89.8	0	89.8	89.2
裕隆	-5.51%	-1.8	0	-1.8	1	1	0	31.8	31.8	0	30
中華	-6.05%	-3.4	0	-3.4	1	1	0	56.2	56.2	0	52.8
台船	-10.12%	-11.3	-1.1	-10.2	3	5	2	22.3	22.5	22	19.1
劍麟	27.48%	28.3	0	28.3	-1	0	1	103	0	103	74.7
汎德永業		0	0	0	0	0	0	273	273	0	230
光寶科	-10.81%	-322.9	9.3	-332.3	-2	15	18	166	165.6	166.3	277
麗正	-70.06%	-59.8	-0.5	-59.3	-3	1	4	21.3	21.8	21.2	41
聯電	67.39%	62,872.2	123.6	62,748.6	938	1,265	326	73.8	73.7	74.1	140.5
台達電	-0.69%	-8.5	-8.5	0	0	1	1	1,245.2	1,249.8	1,241.2	1,620
金寶	-7.29%	-74.7	4	-78.7	-23	15	38	27	26.8	27	30.5
華通	23.97%	2,788.5	8.9	2,779.6	55	68	13	171.1	171	171.6	221.5
楠梓電	-22.83%	-113.3	3.3	-116.6	-2	3	5	99.3	98.6	99.7	158
鴻海	3.20%	93.6	2.2	91.5	4	13	9	225.2	225.1	225.4	248
中環	-1.37%	-1.2	0	-1.2	8	8	0	10.8	10.8	0	10.7
仁寶	-12.98%	-66.6	1.3	-67.9	-11	4	16	32.1	31.8	32.1	37.8
國巨*	-57.13%	-3,507.6	10.4	-3,518	-14	7	21	292.3	291.2	292.7	544
廣宇	-11.13%	-24	-0.3	-23.7	3	4	1	53.9	53.9	53.7	46
華泰	-33.49%	-41.9	0	-41.9	1	2	0	62.6	62.6	62.6	41.6
台積電	-35.43%	-1,260.4	0	-1,260.4	-1	0	2	1,778.9	1,775.6	1,779.8	2,410
精英	2.89%	8.3	-1.7	10	0	9	10	28.8	28.9	28.7	18.7
旺宏	-2.66%	-598.7	-513.2	-85.4	-1	290	292	77.2	78.1	76.3	119
光罩	-14.10%	-11.8	0	-11.8	-2	0	2	41.9	0	41.9	47.8
茂矽	0.58%	0.2	0.2	0	0	1	1	34.4	34.3	34.5	37.7
華邦電	40.22%	21,364.5	12	21,352.5	388	456	68	116.5	116.5	116.6	171.5
智邦	0.63%	14.9	14.9	0	0	2	2	1,171.2	1,167.6	1,175	1,885
海悅		0	0	0	0	0	0	77.6	77.6	0	70.3
錸德	28.22%	8.1	0	8.1	-2	0	2	14.4	0	14.4	10.3
順德	-159.71%	-287.8	0	-287.8	-2	0	2	90.1	0	90.1	234
佳世達	-7.62%	-7.9	0	-8	-2	1	4	26	26	26.1	28.7
宏碁	4.95%	34.4	-2.8	37.2	6	27	20	25.7	25.8	25.7	31.1
鴻準	1.58%	4.7	-0.9	5.6	0	5	4	60	60.1	59.8	65.7
敬鵬	7.56%	25.9	-0.7	26.6	8	9	1	38.1	38.2	37.5	41.5
英業達	10.87%	34.8	1.8	33	2	7	5	45.7	45.5	45.9	62
華碩		0	0	0	0	0	0	507.1	507.1	0	924
致茂	-85.34%	-12,320.1	58.9	-12,379	-11	3	14	1,031.2	1,015	1,034.6	2,160
矽統	-16.14%	-32,249.9	-7.3	-32,242.6	3,290	3,304	13	60.5	60.5	59.9	50.7
昆盈		0	0	0	0	0	0	39.9	39.9	0	28.1
燿華	15.63%	3,616.5	131.9	3,484.6	-329	124	453	51.1	50.2	51.3	40.7
金像電	-46.03%	-3,459.1	4.7	-3,463.8	-10	1	11	683.2	678.9	683.6	1,030
菱生	-4.24%	-1.2	-1.2	0	0	1	1	28.3	28.9	27.7	29.5
大同	-23.52%	-1,279.2	-7.4	-1,271.8	100	136	35	40	40	39.8	27.5
佳能	9.27%	132.5	0.2	132.4	-6	10	16	89.4	89.3	89.4	67.3
凱美	14.76%	89	-0.6	89.6	5	6	1	100.5	100.6	100	118.5
技嘉	22.19%	107.5	0.5	107	1	2	1	242.2	242	242.5	349
微星	16.89%	197.7	-6.8	204.5	4	12	8	97.6	97.9	97	149
瑞昱		0	0	0	0	0	0	522	520.3	523.2	704
廣達	-12.54%	-144.5	0.6	-145.1	-3	1	4	288	287.5	288.1	336.5
台光電	-201.85%	-7,175.3	0	-7,175.3	-2	0	2	1,777.4	1,770	1,777.4	5,365
群光	-11.06%	-13.1	0	-13.1	1	1	0	118.1	118.1	0	105
威盛	36.11%	79.8	0	79.8	4	4	0	55.3	55.3	0	75.2
云辰	6.83%	8.2	-0.3	8.5	-9	2	11	11	11.1	11	10
億光	7.94%	13.7	0	13.7	3	3	0	57.5	57.5	0	62.1
映泰	53.05%	56.4	-0.2	56.6	3	4	1	26.6	26.6	26.4	45.5
毅嘉	4.94%	30.9	0	30.9	-10	0	11	56.8	56.9	56.8	54
漢唐	6.22%	58.8	0	58.8	1	1	0	946.2	946.2	947	1,005
國碩	1.32%	2.3	-0.5	2.8	-1	5	6	29.3	29.4	29.2	26.4
南亞科	53.14%	11,197.6	-26.1	11,223.7	52	75	22	281	281.2	280	493
友達	96.47%	2,996.1	-4.8	3,000.9	195	210	15	14.8	14.8	14.5	30.2
中華電	5.64%	30	0	30	4	4	0	133	133	0	140.5
環科	-7.73%	-10.8	0	-10.8	-3	0	3	46.6	0	46.6	50.2
仲琦	20.79%	35.5	0	35.5	-5	0	5	34.2	0	34.2	27.1
建準	0.00%	0	0	0	0	1	1	151.5	151.5	151.5	164.5
承啟	21.55%	6.6	0	6.6	1	1	0	30.4	30.4	0	37
銘旺科	-55.15%	-37.4	0	-37.4	1	1	0	67.9	67.9	0	30.5
聯昌	-32.59%	-46	0	-46	6	8	2	17.7	17.7	17.7	10
倚天酷碁-創	8.80%	2.2	0	2.2	1	1	0	25	25	0	27.2
偉詮電	-19.57%	-178.3	6.3	-184.6	-14	3	17	53.6	51.8	53.9	67.1
美律		0	0	0	0	0	0	104.1	104.1	0	76.5
太空梭	12.69%	10.5	0.1	10.4	-4	1	5	16.6	16.5	16.7	14.1
超豐	-7.22%	-22.5	0	-22.5	-3	0	3	104	0	104	111.5
兆勁	8.61%	2.3	0	2.3	-2	0	2	13.4	0	13.4	12.2
京元電子	-10.58%	-1,147.1	20.1	-1,167.1	30	36	5	301.2	300.6	304.7	263
創見	13.30%	255.4	0	255.4	7	8	1	240	240	240	276.5
凌群	-9.29%	-27	0	-27	5	5	0	58.1	58.1	0	52.7
聯發科	78.98%	8,468.8	54	8,414.8	2	6	3	1,787.1	1,780.1	1,798	4,585
全新	133.30%	689.2	2.5	686.7	1	3	1	172.3	171.7	174.2	515
飛宏	-27.15%	-302.9	-4.2	-298.7	27	34	7	32.8	32.9	32.3	21.9
義隆	0.40%	0.5	0.5	0	0	1	1	118.7	118.5	119	126.5
盟立	85.39%	118.3	-0.7	119	1	2	1	69.3	69.5	68.8	188.5
立隆電	-0.21%	-0.5	-0.5	0	0	2	2	117.6	117.8	117.5	213.5
鉅祥	-29.81%	-27.1	0	-27.1	-1	0	1	90.9	0	90.9	118
大毅	0.13%	0.1	0.1	0	0	1	1	74.3	74.2	74.3	118.5
強茂	63.37%	1,989.2	-0.6	1,989.9	33	35	2	89.7	89.7	89.4	150
希華	41.53%	37	0	37	1	3	2	29.7	29.7	29.7	66.7
兆赫	-2.41%	-42.4	-0.8	-41.6	-38	8	47	37.5	37.6	37.5	38.6
一詮	-47.19%	-535	16.6	-551.6	-5	4	9	126	123	127.2	237.5
瑞軒	0.24%	0.4	0.4	0	0	8	8	23.7	23.7	23.7	36.9
華新科	17.24%	496.1	14.7	481.4	3	19	16	151.5	151	152	311.5
普安	2.34%	10.8	-0.4	11.2	5	13	7	35.6	35.6	35.5	37.5
宏達電	9.88%	32.3	-0.8	33	-5	2	7	46.6	47	46.6	40
太子	0.91%	1.4	0.7	0.7	13	18	5	8.4	8.4	8.5	8.5
中工		0	0	0	0	0	0	13.9	13.9	0	12
冠德	10.65%	10.1	0.1	10	2	3	1	31.5	31.5	31.5	36.5
華建	-25.69%	-6.9	0	-6.9	1	1	0	27.1	27.1	0	20.1
聯上發	6.10%	0.7	0	0.7	1	1	0	10.7	10.7	0	11.3
櫻花建	26.36%	37.7	0	37.7	-3	0	3	47.7	0	47.7	35.2
興富發		0	0	0	0	0	0	37.8	37.8	0	46.5
益航	14.84%	5.1	0	5.1	6	6	0	5.7	5.7	0	6.5
長榮	16.66%	94	0.7	93.3	2	3	1	188	187.8	188.5	234.5
新興	-16.12%	-14.3	-0.3	-14	-2	1	3	29.6	29.8	29.5	36.5
裕民	7.02%	45.5	-1.3	46.8	3	10	6	64.7	64.8	64.6	76.5
嘉里大榮	-12.02%	-7.9	0	-7.9	2	2	0	32.9	32.9	0	28.9
陽明	-6.64%	-25.2	0.4	-25.6	-4	2	7	54.2	54	54.3	59.4
華航	10.32%	44.9	-0.1	45	-18	1	19	22.9	23	22.9	20.4
中航	2.39%	3	0	3	2	2	0	62.7	62.7	0	64.2
萬海	33.79%	75.3	-0.1	75.4	2	3	1	74.3	74.3	74.2	112
山隆	-3.61%	-2.5	0	-2.5	5	5	0	13.9	13.9	0	13.4
台航	9.08%	2.8	0	2.8	1	1	0	30.9	30.9	0	33.7
長榮航	-4.19%	-33.8	4.1	-37.9	-10	11	21	38.4	38.2	38.6	42.4
亞航	-6.47%	-27.8	0.4	-28.2	5	8	3	53.7	53.6	53.8	48
台灣高鐵	-4.40%	-2.4	0	-2.4	2	2	0	27.3	27.3	0	26.1
漢翔	7.06%	78.7	4.5	74.2	8	20	11	55.7	55.6	56	63.8
慧洋-KY	-38.55%	-112.4	0	-112.4	-4	0	4	72.9	0	72.9	101
正德	-14.72%	-100.8	0	-100.8	33	33	0	20.8	20.8	0	17.7
長榮航太	0.27%	1	0	1	-2	0	2	173.5	169.5	173.5	173
星宇航空	-12.57%	-2.9	0	-2.9	1	1	0	23.1	23.1	0	20.2
王品		0	0	0	0	0	0	219	219	0	229
八方雲集		0	0	0	0	0	0	181.5	181.5	0	178
世界健身-KY	8.41%	6.2	0	6.2	1	1	0	73.7	73.7	0	79.9
彰銀	-32.56%	-73.6	0	-73.6	-10	1	11	20.5	20.6	20.5	27.9
台中銀		0	0	0	0	0	0	20.4	20.4	0	19.5
華票	6.75%	16.5	0	16.5	15	15	0	16.3	16.3	0	17.4
臺企銀	15.93%	4.9	0	4.9	1	2	0	15.5	15.5	15.6	18
聯邦銀	-12.57%	-2.3	0	-2.3	-1	0	1	18.7	0	18.7	21.1
遠東銀	7.66%	1.9	0	1.9	2	2	0	12.7	12.7	0	13.7
統一證	64.32%	637.5	0.3	637.2	28	34	6	29.2	29.1	29.2	51.9
三商壽	-21.40%	-5.1	0	-5.1	-3	0	3	8	0	8	9.7
華南金	-38.94%	-25.7	0	-25.7	-2	0	2	33	0	33	45.9
富邦金	59.72%	333.2	0	333.2	6	6	0	93	93	0	148.5
國泰金	46.16%	209.4	0	209.4	6	6	0	75.6	75.6	0	110.5
凱基金	84.60%	216	0.2	215.8	10	14	3	18.2	18.2	18.3	37.9
玉山金		0	0	0	0	0	0	33.6	33.6	33.7	46.3
元大金	65.39%	27.7	0	27.7	1	1	0	42.3	42.3	42.5	70
兆豐金	30.94%	36.7	0	36.7	3	3	0	39.5	39.5	0	51.7
台新新光金	-82.29%	-3,813.7	0.2	-3,813.9	-197	2	199	23.3	23.2	23.3	42.7
統一超	2.12%	4.5	0	4.5	1	1	0	212.1	212	215	216.5
神基	1.75%	4	2.3	1.8	1	2	1	114.5	113.8	116	115.5
晶豪科	31.01%	1,456.1	-121	1,577.2	11	30	18	156.5	159.1	152.3	290.5
華立	1.64%	10	0	10	4	5	1	122	122	122	124.5
今皓	15.12%	4.5	-0.4	4.9	-1	1	2	14.7	15	14.6	9.7
嘉晶	0.86%	2.4	2.4	0	0	4	4	70.8	70.5	71.1	109.5
奇鋐	-135.82%	-1,940.8	0	-1,940.8	-1	0	1	1,428.9	1,422.6	1,429.2	3,370
亞光	-7.78%	-119.5	-4	-115.5	6	10	3	153.7	154	152.7	137.5
信邦	-12.85%	-86.9	8.1	-95	-1	2	3	225.3	222.9	227	322
憶聲	28.86%	32.2	0	32.2	10	10	0	11.2	11.2	0	14.4
星通	17.44%	52.5	2.6	49.9	-2	2	4	75.2	74.4	75.6	50.7
增你強	-48.91%	-60.8	0	-60.8	-3	0	3	41.4	0	41.4	61.7
德律	-26.16%	-535.6	1.9	-537.4	-6	4	11	186.1	185.8	186.2	263
威健	17.38%	10.7	-0.1	10.7	1	2	1	30.8	30.8	30.8	41.6
聯詠	-38.08%	-150.9	0	-150.9	-1	0	1	396.2	398.5	396.1	547
智原	-0.86%	-3	-3	0	0	2	2	177.8	178.5	177	169.5
文曄	-10.73%	-84.9	9.2	-94.2	-3	2	5	158.3	155	159.6	191
欣興	25.70%	2,063.2	167.3	1,895.9	2	23	20	349	345	353.4	977
晶技	101.11%	88.5	0	88.5	0	1	0	87.5	87.5	87.8	176
科風	13.83%	3.3	0	3.3	-1	0	1	23.5	0	23.5	20.3
健鼎	7.49%	142.8	14.8	128	0	5	4	381.7	380	383.7	508
台灣大	13.08%	14	0	14	1	1	0	107	107	0	121
精金	-28.83%	-56.9	-0.4	-56.5	-18	4	22	9	9.1	9	12.1
力特	18.88%	88.6	0	88.6	-18	0	18	26.1	0	26.1	21.2
富華新	-19.84%	-6.8	0	-6.8	2	2	0	17.2	17.2	0	13.8
華晶科	11.83%	20	0	20	-4	0	4	42.3	0	42.3	37.3
銘異	-16.74%	-5.3	0	-5.3	1	1	0	32	32	0	26.6
協禧	-5.91%	-3	0	-3	2	2	0	25	25	0	23.5
天方能源	-0.21%	-0.1	-0.1	0	0	1	1	32.4	32.4	32.3	22.4
僑威	25.40%	81.8	0	81.8	-4	1	5	64.4	64.4	64.4	44
聯亞		0	0	0	0	0	0	832	830	842	2,810
網龍	-36.66%	-13.1	0	-13.1	1	1	0	35.6	35.6	0	22.6
華義*	-87.11%	-980	0	-980	5	5	0	225	225	0	29
日電貿	42.99%	127.8	-0.1	127.8	2	3	1	99.1	99.1	99	163
聯傑	17.09%	14.4	1.3	13.1	1	3	2	28.1	27.8	28.5	40.9
穩懋	76.71%	19,214.4	-10.8	19,225.2	99	103	4	243.2	243.3	240.6	437.5
一零四		0	0	0	0	0	0	222.5	0	222.5	209
弘塑		0	0	0	0	0	0	1,750	1,750	0	2,325
凌航	30.00%	37.5	0	37.5	1	1	0	125	125	0	162.5
晶宏		0	0	0	0	0	0	52.1	0	52.1	90.8
大綜	-29.62%	-50.5	0	-50.5	-1	0	1	170.5	0	170.5	221
正達	-11.27%	-6.3	0	-6.3	-1	0	1	56	0	56	62.3
璟德	37.32%	181	0	181	3	3	0	161.7	161.7	0	222
精確	14.61%	9	0	9	1	1	0	61.6	61.6	0	70.6
波若威	44.84%	11,030	-22.5	11,052.5	44	58	13	424.1	424.4	422.7	670
大量	252.34%	593	0	593	1	1	0	235	235	0	828
景碩	-258.70%	-14,977	3.3	-14,980.3	-25	1	26	222.7	219.5	222.8	822
台嘉碩	62.86%	35.2	0	35.2	2	2	0	28	28	0	45.6
原相		0	0	0	0	0	0	216.5	215.5	217.5	181.5
金麗科	-11.07%	-16.5	0	-16.5	-1	0	1	149	0	149	165.5
錦明	32.44%	113.2	0	113.2	11	11	0	31.7	31.7	0	42
緯創	25.09%	610.9	5.4	605.5	12	18	6	135.3	135	135.9	185.5
光環	-229.99%	-653.4	0	-653.4	-5	0	5	56.8	0	56.8	187.5
威剛	1.91%	67.5	17	50.6	1	10	9	352.8	351.9	353.8	402.5
欣銓	15.42%	76	8.2	67.8	1	3	2	164.3	162.7	166.8	230.5
台星科	1.90%	11.4	11.4	0	0	4	4	149.9	148.5	151.3	165
宜特	-0.45%	-3	0	-3	5	5	0	132.6	132.6	0	132
鈊象		0	0	0	0	0	0	743	743	0	693
英濟	-32.14%	-68.3	0	-68.3	5	5	0	42.5	42.5	0	28.9
昇貿	8.10%	38.8	-0.7	39.4	-1	2	4	119.7	120	119.6	99.9
弘憶股	9.44%	8.2	0	8.2	2	2	0	43.5	43.5	0	47.6
加百裕	-33.29%	-13.4	0	-13.4	1	1	0	40.1	40.1	0	26.8
雙鴻	-46.73%	-866.6	0	-866.6	-1	0	2	927.2	935.4	926.7	1,360
泰碩		0	0	0	0	0	0	52.5	52.5	0	66.5
律勝	-9.67%	-7.9	0	-7.9	-3	0	3	27.2	0	27.2	29.9
奇偶	-18.80%	-9.4	0	-9.4	-1	0	1	50	0	50	59.4
臺慶科	0.60%	1	1	0	0	1	1	166	165.5	166.5	201
先進光	-55.41%	-64	0	-64	-1	0	1	115.5	0	115.5	179.5
上詮	32.27%	271	7.2	263.8	0	2	1	419.8	417.3	424.5	681
典範	13.09%	33.2	6	27.2	-3	8	11	23.1	22.6	23.4	14.3
精材	121.49%	24,850.8	-53	24,903.9	90	108	17	189.4	189.8	186.7	463.5
新日興	-9.78%	-43.8	-2.1	-41.6	1	2	1	224	224.6	222.5	183
明泰	12.29%	91.1	0.2	90.8	-20	1	21	35.3	35.1	35.3	30.8
京鼎	5.66%	101.7	0.3	101.4	-5	1	6	299.8	299.5	299.8	279.5
譁裕	-23.72%	-85.5	0	-85.5	25	25	0	14.4	14.4	0	11
創意		0	0	0	0	0	0	2,572	2,572	0	6,120
聯鈞	88.90%	2,050.6	2.6	2,047.9	7	9	1	256.3	256	258.6	512
德晉	41.15%	67.6	0	67.6	-4	0	4	41	0	41	24.2
群創	-83.02%	-24,069.6	103.8	-24,173.4	-1,003	227	1,231	23.6	23.2	23.6	47.7
單井	62.94%	16	0	16	1	1	0	25.5	25.5	0	41.6
昇達科		0	0	0	0	0	0	1,100	0	1,100	1,415
長盛	-9.81%	-7.8	-0.2	-7.6	1	3	2	26.7	26.7	26.6	19.1
維熹		0	0	0	0	0	0	54.7	0	54.7	38.7
揚明光	42.08%	23.9	0	23.9	1	1	0	56.8	56.8	0	80.7
華擎		0	0	0	0	0	0	229	229	0	207
柏騰	29.24%	6.6	0	6.6	1	1	0	22.4	22.4	0	29
凡甲		0	0	0	0	0	0	252	0	252	268.5
力旺	-49.29%	-1,703.6	0	-1,703.6	-2	0	2	1,728.2	0	1,728.2	2,580
台勝科	105.95%	809	-1.3	810.3	3	5	2	152.7	152.9	152.3	423
嘉澤		0	0	0	0	0	0	1,500	0	1,500	1,580
堡達	5.41%	5.4	0	5.4	2	2	0	49.9	49.9	0	52.6
州巧	12.08%	17.4	0	17.4	-3	0	3	48	0	48	42.2
敦泰	-13.77%	-15.5	0	-15.5	2	2	0	56.3	56.3	0	48.6
宇峻	5.82%	4.5	0	4.5	-1	0	1	77.3	0	77.3	72.8
聯穎	41.61%	64.5	0	64.5	10	10	0	15.5	15.5	0	22
世禾		0	0	0	0	0	0	191	191	0	169.5
同致		0	0	0	0	0	0	60.2	60.2	0	42.3
博士旺	112.99%	193.1	0	193.1	2	2	0	85.5	85.5	0	182
牧德	22.53%	457	1	456	3	4	1	507.2	507	508	659
其陽	-12.54%	-40.7	0	-40.7	6	6	0	54.1	54.1	0	47.3
聯合再生	54.35%	23.1	0	23.1	4	4	0	10.6	10.6	0	16.4
閎康	15.69%	32	0	32	1	1	0	204	204	0	236
通嘉	10.84%	43.9	0	43.9	-7	0	7	57.9	0	57.9	51.6
智易	15.40%	55.5	0	55.5	-2	0	2	180.3	0	180.3	152.5
宏致	-77.13%	-861.4	-5.3	-856.1	-15	2	17	65.7	68.1	65.4	122.5
三一東林	-52.72%	-201.3	0	-201.3	10	10	0	38.2	38.2	0	18.1
新鉅科	-31.21%	-326.2	0.9	-327.1	26	27	1	38.7	38.7	39.6	26.1
達邁	-3.74%	-21.7	-4.2	-17.4	4	8	4	72.5	72.9	71.8	68.5
健策	2.27%	63	63	0	0	1	1	2,778.3	2,747.2	2,810.2	5,765
世芯-KY		0	0	0	0	0	0	3,561.8	3,558.5	3,575.1	3,650
貿聯-KY	30.09%	1,300.6	0	1,300.6	2	3	0	1,440.8	1,441.5	1,436.2	1,875
TPK-KY	47.43%	39.7	0	39.7	2	2	0	41.9	41.9	0	61.7
德微		0	0	0	0	0	0	147	147	0	259
達能	26.49%	5.1	0	5.1	-1	0	1	19.3	0	19.3	14.2
歐買尬	-24.42%	-20	0	-20	1	1	0	81.9	81.9	0	61.9
湧德	-4.89%	-5.6	0	-5.6	1	1	0	114.1	114.1	0	108.5
碩禾	2.76%	7.4	7.4	0	0	2	2	133.9	132.3	136	93.3
海華	-25.12%	-300.1	0	-300.1	18	18	0	66.4	66.4	0	49.7
大眾控	-24.72%	-39.3	0	-39.3	3	3	0	53	53	0	39.9
大聯大	64.67%	167.3	0	167.3	4	4	0	64.7	64.7	0	106.5
合勤控	-0.44%	-1.2	-1.2	0	0	7	7	38.7	38.8	38.6	40.5
神達	-2.65%	-59	-0.9	-58.1	26	27	1	82.3	82.3	81.4	80.1
漢磊	-2.71%	-17.9	-3.8	-14.1	2	10	8	66.1	66.3	65.8	59.2
上緯投控	21.88%	26.8	0	26.8	-1	0	1	122.5	0	122.5	95.7
日月光投控	100.00%	3,090.3	0	3,090.3	9	10	0	309	309	309.9	618
東洋	-9.34%	-8	0	-8	1	1	0	85.5	85.5	0	77.5
懷特	-25.52%	-72.2	0	-72.2	19	19	0	14.9	14.9	0	11.1
優盛	31.05%	28.6	0	28.6	-5	0	5	18.4	0	18.4	12.7
晟德	30.01%	459.3	0.5	458.8	-34	1	35	43.7	43.2	43.7	30.3
中天	31.76%	67.5	0	67.5	-10	0	10	21.3	0	21.3	14.5
國光生	-14.55%	-20.5	0	-20.5	7	7	0	20.1	20.1	0	17.2
中裕	2.22%	1.3	0	1.3	1	1	0	58.5	58.5	0	59.8
太景*-KY	-29.89%	-18.2	0.9	-19.1	3	4	1	15.2	15.1	16	8.7
松瑞藥	-10.77%	-14.1	0.2	-14.2	5	6	1	21.8	21.8	22	19
久裕	21.10%	4.6	0	4.6	-1	0	1	21.8	0	21.8	17.2
中華食	13.08%	41.6	0	41.6	-4	0	4	79.6	0	79.6	69.2
信立	-38.17%	-22.8	0	-22.8	1	1	0	59.6	59.6	0	36.9
炎洲	5.38%	0.7	0	0.7	1	1	0	14	14	0	14.7
高鋒	-3.96%	-2	-2	0	0	1	1	49.2	50.2	48.3	42.8
永彰	-21.72%	-53.5	0	-53.5	8	8	0	30.8	30.8	0	24.1
東台	-0.75%	-0.5	-0.5	0	0	2	2	36.4	36.6	36.3	30.3
瑞智		0	0	0	0	0	0	26	26	0	23.5
協易機	-3.73%	-28.4	11.5	-40	3	20	17	38.1	37.8	38.5	24.5
慶騰	4.30%	31.2	-6.5	37.7	23	28	5	26	26.2	24.9	27.8
全球傳動	-0.42%	-0.6	-0.6	0	0	3	3	48.8	48.9	48.7	58.1
桓達	-12.37%	-13.3	0	-13.3	1	1	0	107.5	107.5	0	94.2
穎漢	-29.39%	-24.4	0	-24.4	2	2	0	41.5	41.5	0	29.3
百德	-30.36%	-19.4	0	-19.4	1	1	0	63.9	63.9	0	44.5
時碩工業	-5.02%	-9.3	0	-9.3	-3	0	3	61.8	0	61.8	64.9
鈞興-KY		0	0	0	0	0	0	184	0	184	150.5
大銀微系統	89.85%	2,290.6	0	2,290.6	20	20	0	127.5	127.5	0	242
達航科技	-2.51%	-1.5	-1.5	0	0	1	1	59.7	60.4	58.9	84.1
台灣精銳		0	0	0	0	0	0	819.9	0	819.9	433
達明	1.69%	6.2	6.2	0	0	1	1	364.3	361.3	367.5	298
磐亞	-0.97%	-0.5	-0.5	0	0	5	5	10.4	10.4	10.3	26.2
永捷	29.94%	230.4	-0.7	231.1	-35	7	42	18.3	18.4	18.3	11.7
永昕	35.67%	38.1	0	38.1	-3	0	3	35.6	0	35.6	22.9
熒茂	-19.07%	-8.6	0	-8.6	2	2	0	22.6	22.6	0	18.3
合一	36.28%	350	0	350	-14	0	14	68.9	0	68.9	43.9
新應材		0	0	0	0	0	0	845	845	0	721
勤凱		0	0	0	0	0	0	197.5	197.5	0	259.5
材料*-KY	3.46%	3.5	0	3.5	-2	0	2	50.6	0	50.6	48.9
晶呈科技	-13.68%	-108.5	-6	-102.5	1	2	1	396.5	398.5	392.5	296
上品	-5.13%	-25	0	-25	2	2	0	243.5	243.5	0	231
聯光通	-19.59%	-73.2	0	-73.2	9	9	0	41.5	41.5	0	33.4
前鼎	-204.23%	-159.5	0	-159.5	0	0	1	78.1	78.2	78	237.5
新復興	-43.71%	-26.4	0	-26.4	1	1	0	60.4	60.4	0	34
聯德控股-KY	-11.89%	-24.3	0	-24.3	2	2	0	102.2	102.2	0	90
事欣科	-10.40%	-134.8	-0.9	-133.9	-6	12	18	72	72.1	72	94.3
新唐	55.69%	204	-1.2	205.2	4	6	2	61.1	61.2	60.6	112.5
泰鼎-KY	-17.36%	-52.5	0.7	-53.2	-7	2	9	33.6	33.4	33.7	41.3
新盛力	0.43%	0.7	0.7	0	0	1	1	156.6	156.3	157	234
太極	-20.00%	-6.7	0	-6.7	2	2	0	16.8	16.8	0	13.4
和碩	-29.08%	-102.5	0	-102.5	-5	0	5	70.5	0	70.5	91
亞電	-87.49%	-153.8	0	-153.8	-4	0	4	44	0	44	82.4
辣椒	4.69%	6	6	0	0	1	1	128	125	131	92.9
有成精密	-37.42%	-200.1	-3.3	-196.8	-6	4	11	48.6	49.2	48.4	76.5
臻鼎-KY	-195.91%	-655.4	0	-655.4	-2	0	2	167.3	0	167.3	495
誠美材	47.81%	131	0	131	20	20	0	13.7	13.7	0	20.3
譜瑞-KY		0	0	0	0	0	0	581	581	0	528
十銓	12.48%	841.2	51.4	789.8	15	29	13	232.4	231.1	235.1	280.5
立積	-30.14%	-76.1	0	-76.1	2	2	0	126.3	126.3	0	88.2
IET-KY	19.86%	418.5	17.5	401	2	6	4	351.3	349.5	353.9	550
廣穎	177.28%	88.6	0	88.6	1	1	0	50	50	0	138.5
亞泰		0	0	0	0	0	0	74.9	0	74.9	71.8
佳凌	8.25%	2.7	0	2.7	1	1	0	33.4	33.4	0	36.1
眾達-KY	19.06%	48	-0.7	48.8	1	2	1	126	126.2	125.5	175
華星光	-50.68%	-5,657.1	50.7	-5,707.7	-25	12	37	301.7	298.5	302.7	531
榮科	2.97%	18.4	4	14.4	-7	3	10	61.9	60.8	62.2	60.1
亞昕		0	0	0	0	0	0	25.1	0	25.1	20.7
乙盛-KY	0.94%	5.8	2.3	3.5	3	7	4	88.6	88.4	89	89.6
智崴	13.08%	14	0	14	-1	0	1	107	0	107	93
祥碩	7.39%	210	0	210	-2	0	2	1,420	1,415	1,420	1,315
信驊		0	0	0	0	0	0	8,767.1	8,768.5	8,750	17,885
jpp-KY	-8.18%	-22.5	0	-22.5	0	0	1	275	275	275	297.5
數字		0	0	0	0	0	0	167	167	0	135
宜鼎		0	0	0	0	0	0	758	758	0	1,295
邑昇	24.22%	94.5	9.8	84.6	5	9	4	43.3	42.6	45	59.5
系統電	-15.16%	-84.1	-4	-80.1	4	8	4	69.3	69.7	68.7	49.7
世紀*	-56.13%	-53.9	0	-53.9	1	1	0	96.1	96.1	0	42.2
華容	-92.51%	-950.3	0	-950.3	-35	0	35	29.3	0	29.3	56.5
建榮	-11.08%	-85.6	0	-85.6	8	8	0	96.6	96.6	0	85.9
世界	0.03%	10.3	-2.4	12.7	190	204	13	157.4	157.4	157.2	157.5
鈺創	72.06%	547.7	-1.5	549.3	11	13	2	58.5	58.6	57.8	108.5
中光電	-9.61%	-130.7	-5.6	-125.1	9	14	5	97.1	97.4	96.3	83.5
光譜	13.64%	16.2	1.8	14.4	-2	2	4	29.7	29.1	30	22.8
青雲	-269.77%	-232	0	-232	-1	0	1	86	0	86	318
中磊	14.54%	12.2	0	12.2	-1	0	1	83.9	0	83.9	71.7
能率	-18.00%	-55.2	-0.4	-54.8	5	6	1	51.1	51.2	50.8	40.2
台半	29.00%	19.3	0	19.3	0	1	0	66.5	66.8	66.2	86.1
崇越	57.78%	193	0	193	1	1	0	334	334	0	527
東友	27.51%	18.9	0	18.9	-3	0	3	22.9	0	22.9	16.6
高技	-1.04%	-6.5	-6.5	0	0	2	2	311.6	313.3	310	249.5
均豪	-6.04%	-28.9	0.3	-29.2	-3	2	5	95.7	95.6	95.8	105.5
佶優	-20.54%	-40.4	0	-40.4	6	6	0	32.8	32.8	0	26.1
瀚宇博	22.17%	180.2	2.8	177.4	-6	2	8	101.6	100.5	101.9	72.3
松翰	41.10%	15	0	15	1	1	0	36.5	36.5	0	51.5
中美晶	0.39%	0.5	0.5	0	0	1	1	124.3	124	124.5	176
慧友	8.03%	10.7	1	9.7	-1	1	3	44.4	43.7	44.7	39.9
同亨	-5.48%	-7.3	0	-7.3	5	5	0	26.8	26.8	0	25.4
凱崴	0.30%	0.6	0.6	0	0	3	3	65.9	65.8	66	50.6
永信建	-11.98%	-7.2	0	-7.2	1	1	0	60.1	60.1	0	52.9
工信	-48.11%	-117.2	-0.1	-117	10	11	1	22.1	22.2	22	10.5
遠雄		0	0	0	0	0	0	65.9	65.9	0	62.6
長虹	-6.09%	-9.6	0	-9.6	2	2	0	78.8	78.8	0	74
聖暉*	-28.10%	-183.3	0	-183.3	-1	0	1	652.4	647.3	652.7	836
鳳凰		0	0	0	0	0	0	49.8	49.8	0	44.3
致和證	52.40%	360	0	360	30	30	0	22.9	22.9	0	34.9
中租-KY	-3.72%	-4	0	-4	-1	0	1	107.5	0	107.5	111.5
上海商銀	-21.17%	-85	0	-85	-10	0	10	40.2	0	40.2	48.7
合庫金	14.47%	13.8	0	13.8	4	4	0	23.8	23.8	0	27.2
南仁湖	-2.17%	-1	0.7	-1.7	1	5	4	9.2	9.2	9.3	7.5
群益證	-8.62%	-10	0	-10	-4	0	4	29	0	29	31.5
創惟	11.75%	60.5	0	60.5	-5	0	5	103	0	103	90.9
彩晶	21.52%	21	0	21	4	11	7	8.9	8.9	8.9	14.1
迎廣		0	0	0	0	0	0	81.8	0	81.8	61.3
達運	-10.99%	-11.8	0	-11.8	8	8	0	13.4	13.4	0	12
新普		0	0	0	0	0	0	346.5	346.5	0	380.5
擎邦		0	0	0	0	0	0	55.2	55.2	0	50.8
廣運	-34.93%	-78.1	0	-78.1	2	3	0	74.5	74.5	74	48.5
信音	-16.62%	-93.9	0.8	-94.7	11	15	4	37.7	37.6	37.8	29
九豪	-26.92%	-30.1	0	-30.1	-3	0	3	37.3	0	37.3	47.3
金橋	16.04%	4.5	0	4.5	-1	0	1	28.1	0	28.1	23.6
萬旭	-9.17%	-3.1	-3.1	0	0	1	1	33.3	34.8	31.8	28.2
茂達	2.02%	57.5	-3.9	61.4	10	11	1	258.5	258.9	255	265
亞翔	29.15%	160	0	160	1	1	0	549	549	0	709
振曜	-26.45%	-29.1	0	-29.1	1	1	0	110	110	0	80.9
頎邦	-209.41%	-980	0	-980	-7	0	8	58.5	58.3	58.5	181
驊宏資	-19.17%	-7.4	0	-7.4	1	1	0	38.4	38.4	0	31
撼訊	-0.62%	-0.4	-0.4	0	0	1	1	64.3	64.5	64.1	62.3
百一	7.06%	9.7	0.1	9.6	8	10	2	13.8	13.8	13.9	15
嘉聯益	-4.67%	-22.9	0	-22.9	27	27	0	18.1	18.1	0	17.3
鈞寶		0	0	0	0	0	0	58.1	58.1	58	55.3
松上	-9.11%	-10.2	0	-10.2	5	5	0	22.5	22.5	0	20.5
華電網	-42.74%	-172.9	0	-172.9	6	6	0	67.4	67.4	0	38.6
久正		0	0	0	0	0	0	12.4	0	12.4	10.1
宏齊	-8.93%	-12.3	0.6	-12.9	-2	4	6	23	22.9	23	29.5
大城地產		0	0	0	0	0	0	27.8	27.8	0	26
信昌電	-0.27%	-0.6	-0.6	0	0	3	3	77.5	77.6	77.4	290
達麗		0	0	0	0	0	0	48.2	48.2	0	47.5
橘子	-22.80%	-12.1	0	-12.1	1	1	0	53.3	53.3	0	41.2
合晶	83.52%	65.5	0.1	65.4	1	2	1	39.2	39.2	39.3	104.5
新潤		0	0	0	0	0	0	47.5	47.5	0	30.1
廣明		0	0	0	0	0	0	109.8	109.8	0	62.6
豐藝	3.44%	1.5	0	1.5	1	1	0	45	45	0	46.6
萬泰科	17.84%	254.5	2	252.4	18	27	9	52.8	52.8	53	66.8
精成科	20.76%	95.4	-1.2	96.6	-2	1	4	114.9	115.7	114.5	82.3
育富	0.87%	0.3	0.3	0	0	1	1	34.4	34.2	34.5	30
帆宣		0	0	0	0	0	0	292	294	292	511
佳必琪	106.19%	154.5	0	154.5	1	1	0	145.5	145.5	0	300
盛群	-1.47%	-0.7	-0.7	0	0	1	1	47.7	48	47.3	55.2
海韻電	-11.52%	-23.4	0	-23.4	3	3	0	67.7	67.7	0	59.9
雷科	-98.58%	-55.6	0	-55.6	-1	0	1	56.4	0	56.4	112
今國光	0.67%	32.6	-28.4	61	18	64	45	76.5	76.8	76.2	80
聯茂	-237.58%	-5,432	5.9	-5,437.9	-14	5	19	120.3	119.4	120.6	509
精誠	-52.02%	-129	0	-129	-2	0	2	124	0	124	188.5
和椿	17.97%	1,919.4	-1	1,920.4	-88	1	89	120	121	120	98.2
中探針	-140.81%	-2,969.9	1.5	-2,971.4	-30	2	32	65.9	65.2	66	165
豪勉	-87.08%	-125.4	0	-125.4	-6	0	6	24	0	24	44.9
旺矽	-0.48%	-26.6	-26.6	0	0	2	2	2,747.9	2,754.6	2,741.3	5,620
系微	0.70%	1.5	1.5	0	0	1	1	213.3	212.5	214	208.5
旺玖	19.64%	4.9	0	4.9	-1	0	1	25	0	25	20.1
華孚	-37.27%	-22.7	0	-22.7	1	1	0	60.9	60.9	0	38.2
力成	-2.03%	-21.6	-1.8	-19.8	-3	1	4	266.8	268.2	266.4	273
茂迪	3.45%	8.5	8.2	0.3	1	11	10	22.4	22	22.8	22.3
沛波	20.75%	8.8	0	8.8	-2	0	2	21.2	0	21.2	16.8
矽格		0	0	0	0	0	0	136	136	0	211.5
久元	-5.63%	-20	0	-20	-5	0	5	71	0	71	75
方土昶	-10.80%	-4.8	0	-4.8	-1	0	1	44	0	44	48.8
台郡	-8.21%	-35.1	0	-35.1	-7	0	7	61.1	0	61.1	66.1
倍微	-12.65%	-3.1	0	-3.1	-1	0	1	24.9	0	24.9	28.1
同欣電	13.32%	61	-5.3	66.3	1	3	2	152.6	153.7	151	220
台燿	53.37%	2,532.1	15.4	2,516.6	2	9	6	527.2	526.1	528.7	1,365
元山	16.23%	8.7	0	8.7	-1	0	1	53.9	0	53.9	45.2
胡連		0	0	0	0	0	0	124	124	0	111
康舒	-13.44%	-363.1	22.4	-385.5	32	49	17	55.1	54.8	56.1	42.8
啟碁	39.62%	12,830.4	9.3	12,821.1	200	204	3	158.8	158.7	161.8	222.5
晶焱	7.78%	6.5	0	6.5	-1	0	1	83.6	0	83.6	77.1
矽力*-KY	-26.84%	-1,638.8	-23.6	-1,615.2	-13	9	22	277.5	279.4	276.8	401
瑞祺電通	-34.30%	-29.5	0	-29.5	-1	0	1	86	0	86	115.5
億而得	-18.68%	-37.4	0	-37.4	2	2	0	100.2	100.2	0	81.5
統新	221.62%	208.1	0	208.1	1	1	0	93.9	93.9	0	302
迅得	-5.28%	-16.5	0	-16.5	2	2	0	156.3	156.3	0	148
光聖	-16.78%	-480	0	-480	-2	0	2	1,430	0	1,430	1,670
元晶	-0.05%	-19.2	-748.9	729.6	-42	819	861	41	41.5	40.6	23.2
藥華藥	-63.28%	-5,001.1	29.4	-5,030.5	-9	2	11	718.4	706.3	721.1	1,280
訊芯-KY	-173.76%	-259.9	0	-259.9	-1	0	1	149.6	0	149.6	409.5
GIS-KY	52.00%	43.4	0	43.4	2	2	0	41.7	41.7	0	63.4
保瑞	0.06%	0.3	0.3	0	0	1	1	561.2	561	561.3	399
安集	-6.52%	-23.5	0	-23.5	10	10	0	36.1	36.1	0	33.7
點序	1.10%	5	5	0	0	4	4	113.4	112.8	114	59.7
環球晶	76.23%	780.5	0	780.5	2	2	0	511.9	511.7	514	902
晶碩	26.72%	77.5	0	77.5	1	1	0	290	290	0	367.5
生華科	-46.75%	-29.5	0	-29.5	1	1	0	63.1	63.1	0	33.6
台塑化	9.12%	33.2	1.5	31.7	1	7	6	52	51.9	52.1	83.6
聚和	-26.90%	-9.5	0	-9.5	-1	0	1	35.5	0	35.5	45.1
穎崴	0.64%	51.2	51.2	0	0	2	2	3,997.8	3,985	4,010.6	6,890
保勝光學	-15.85%	-11.9	0	-11.9	1	1	0	75.1	75.1	0	63.2
創威	-53.39%	-32.3	0	-32.3	-1	0	1	60.5	0	60.5	92.8
愛普*	-122.78%	-1,089	0	-1,089	-2	0	2	443.5	0	443.5	988
晶心科		0	0	0	0	0	0	252.5	0	252.5	232.5
高端疫苗	-44.37%	-126.5	0	-126.5	-7	0	7	40.7	0	40.7	58.8
長科*	9.99%	23.8	2.2	21.6	2	4	2	59.6	59.2	60.3	70
興能高	35.91%	13.5	0	13.5	-1	0	1	37.5	0	37.5	24
虹揚-KY	1.27%	0.2	0	0.2	1	1	0	15.7	15.7	0	15.9
霈方	65.29%	47.4	0	47.4	1	1	0	72.6	72.6	0	120
南俊國際		0	0	0	0	0	0	291.5	291.5	0	567
東典光電	-114.36%	-114.7	0	-114.7	-2	0	2	50.2	0	50.2	107.5
動力-KY		0	0	0	0	0	0	70.3	0	70.3	41.9
和潤企業	-3.24%	-8	0	-8	4	4	0	61.8	61.8	0	59.8
富強鑫	11.40%	20.1	-0.1	20.2	-3	2	6	29.4	29.5	29.4	24.4
建德工業	1.34%	0.3	0	0.3	-1	0	1	26.1	0	26.1	25.7
特昇-KY	-22.70%	-7.4	0	-7.4	3	3	0	10.9	10.9	0	8.4
均華	-41.14%	-682	0	-682	-1	0	2	828.9	817	829	1,170
M31	16.94%	248.5	0	248.5	-3	0	3	488.9	494	488.8	406
聯策		0	0	0	0	0	0	56.3	56.3	0	167.5
群翊		0	0	0	0	0	0	285.5	285.5	0	336
中揚光	1.54%	2.4	0	2.4	4	4	0	38.7	38.7	0	39.3
緯穎	-30.42%	-5,650.7	-17.4	-5,633.3	4	5	1	3,715.4	3,718.3	3,700.9	2,310
騰輝電子-KY	-126.02%	-1,360.2	-2.1	-1,358.1	-7	4	11	98.1	98.5	98	292
鈺太	2.64%	10	0	10	1	2	0	189.5	189.5	190	194.5
雍智科技	-174.85%	-820.7	0	-820.7	-1	0	1	469.4	482.5	469.3	1,290
伊雲谷	1.56%	1	1	0	0	1	1	64.2	63.7	64.7	64.1
軒郁	-5.21%	-5.5	0	-5.5	1	1	0	105.5	105.5	0	100
惠特		0	0	0	0	0	0	111	111	0	137.5
應廣	116.98%	62	0	62	1	1	0	53	53	0	115
力智	9.70%	99.5	-0.9	100.4	-4	1	5	205.3	206	205.1	180
輝創	-22.68%	-19.1	0	-19.1	2	2	0	42.2	42.2	0	32.7
美達科技	-12.93%	-27	0	-27	3	3	0	69.6	69.6	0	60.6
竹陞科技		0	0	0	0	0	0	759.9	754	760.5	1,270
91APP*-KY	0.85%	0.6	0.6	0	0	1	1	70.2	69.9	70.5	58.4
龍德造船	1.88%	8.5	-7	15.5	-1	2	3	150.9	153	149.5	134
穩得	-0.09%	-2	5.3	-7.3	9	13	4	163.1	162.8	164.1	162
力積電	8.29%	615.9	18.3	597.6	54	124	69	59.9	59.8	60.1	70.7
AES-KY	-15.49%	-184.2	0	-184.2	1	1	0	1,189.2	1,189.2	0	1,005
視陽	26.95%	94.9	0	94.9	2	2	0	176.1	176.1	0	223.5
華景電	2.02%	32.6	26	6.6	0	5	4	322.8	319.9	326.4	326.5
采鈺	-1.10%	-3.2	-3.2	0	0	1	1	292.2	293.8	290.6	446
虎門科技		0	0	0	0	0	0	105.1	0	105.1	98.5
崑鼎		0	0	0	0	0	0	302.5	0	302.5	270
富世達	-50.88%	-725	0	-725	-1	0	1	1,425	0	1,425	2,150
千附精密		0	0	0	0	0	0	114	114	0	228
汎銓	201.92%	737	0	737	2	2	0	182.5	182.5	0	551
邁科	-62.40%	-312	3.7	-315.8	-1	1	2	250	247.5	251.2	567
長佳智能	2.56%	1.8	1.8	0	0	1	1	70.3	69.4	71.2	51.8
錼創科技-KY創		0	0	0	0	0	0	125.5	0	125.5	89.1
三集瑞-KY		0	0	0	0	0	0	197.7	0	197.7	133
雲豹能源		0	0	0	0	0	0	117.5	117.5	0	63.5
衛司特		0	0	0	0	0	0	230.5	0	230.5	356
宏碩系統		0	0	0	0	0	0	194.1	0	194.1	153
GOGOLOOK	-53.75%	-42.3	0	-42.3	-1	0	1	78.7	0	78.7	121
創控	-3.94%	-5.4	0	-5.4	3	3	0	45.7	45.7	0	43.9
阜爾運通		0	0	0	0	0	0	143.5	143.5	0	120
康霈*	-52.00%	-344.5	0	-344.5	3	4	0	165.6	165.6	165.5	79.5
嘉雨思-創	22.78%	18	0	18	-1	0	1	79	0	79	61
宸曜		0	0	0	0	0	0	163.8	163.8	0	186
中台	-21.58%	-21	0	-21	1	1	0	97.3	97.3	0	76.3
永鴻生技	-11.33%	-8.1	0	-8.1	2	2	0	35.8	35.8	0	31.7
兆聯實業		0	0	0	0	0	0	732.9	730.8	733	690
沛爾生醫*-創		0	0	0	0	0	0	510	510	0	53
裕慶-KY	25.74%	2,085	0	2,085	44	44	0	184.1	184.1	0	231.5
大井泵浦	-28.79%	-357	0	-357	20	20	0	62	62	0	44.2
碩網		0	0	0	0	0	0	58.9	0	58.9	48.5
永擎	125.96%	1,184	0	1,184	4	4	0	235	235	0	531
萊德光電-KY	3.42%	20.1	20.1	0	0	1	1	587.1	577	597.1	517
LINEPAY		0	0	0	0	0	0	480	480	0	261.5
築間	41.79%	167.1	0	167.1	-12	0	12	33.3	0	33.3	19.4
光焱科技		0	0	0	0	0	0	620	620	0	616
印能科技	-146.89%	-1,535	0	-1,535	-1	0	1	1,045	0	1,045	2,580
意騰-KY	16.52%	207.5	0	207.5	-3	0	3	418.7	0	418.7	349.5
新代		0	0	0	0	0	0	960.4	953	960.7	1,995
竑騰		0	0	0	0	0	0	828.7	825.9	829.4	1,425
鴻勁		0	0	0	0	0	0	3,772.5	3,772.5	0	6,310
能率亞洲	6.61%	13.4	0.9	12.5	4	6	2	33.8	33.7	34.2	36.8
大研生醫*	36.58%	1,635.2	1	1,634.2	-165	5	170	26.3	26.1	26.3	16.4
長廣	-33.53%	-382	0	-382	-3	0	3	379.7	0	379.7	507
禾榮科		0	0	0	0	0	0	423.5	423.5	0	414.5
捷創科技		0	0	0	0	0	0	242	242.1	242	219.5
台通		0	0	0	0	0	0	22.6	0	22.6	15.6
鈦昇	-31.54%	-107.3	0.6	-107.9	-2	1	3	113.4	113	113.6	167.5
昇陽半導體	27.10%	577	0	577	11	12	0	177.4	177.4	178	225.5
光菱	-11.04%	-4.3	0	-4.3	1	1	0	39	39	0	34.7
雷虎	-11.65%	-18	0	-18	-1	0	1	154.5	0	154.5	172.5
台虹	77.56%	355.1	-4.6	359.7	2	5	3	91.6	92.1	90.6	272
九暘	0.97%	0.5	0.5	0	0	1	1	51.8	51.5	52	77.2
金山電	70.69%	93.6	0	93.6	2	2	0	66.2	66.2	0	113
蜜望實	52.62%	46.9	0	46.9	0	1	0	89.1	89.1	89.8	136
達運光電	-49.06%	-136.4	0	-136.4	3	3	0	92.7	92.7	0	47.2
南電	-174.11%	-686	0	-686	-1	0	1	394	0	394	1,080
廣積	28.08%	12.3	0	12.3	1	1	0	43.8	43.8	0	56.1
安國		0	0	0	0	0	0	129	129	0	80
來思達	-30.10%	-6.2	0	-6.2	1	1	0	20.6	20.6	0	14.4
全達	-32.08%	-7.6	0	-7.6	1	1	0	23.9	23.9	0	16.2
元太		0	0	0	0	0	0	183	183	0	146
長華*	0.07%	0.1	0	0.1	-3	0	3	49	0	49	49
鉅橡	-2.58%	-12.6	6.6	-19.2	1	7	6	69.7	69.2	70.3	50
福華	-23.54%	-4.5	0	-4.5	1	1	0	18.9	18.9	0	14.5
宏捷科	7.51%	18.5	1	17.5	-1	1	2	123.2	122.5	123.5	106
品安	-31.69%	-233.8	0	-233.8	12	12	0	61.5	61.5	0	42
擎亞	-57.13%	-725.5	0	-725.5	-22	0	22	57.7	0	57.7	90.7
錸寶	19.57%	36.3	0	36.3	-5	0	5	37.1	0	37.1	29.8
大億金茂	25.38%	4.2	0	4.2	-1	0	1	16.6	0	16.6	12.4
華東	-13.68%	-359.6	-34.6	-325	7	32	24	82.2	82.8	81.3	42.2
立碁	6.65%	115.5	-0.9	116.4	24	26	2	66.8	66.9	66.4	71.7
至上	-4.38%	-346.6	-20.9	-325.6	-67	31	99	80	80.5	79.8	84.6
福懋科	-19.02%	-465.8	-11.7	-454.1	21	30	9	81.6	81.9	80.6	60.3
南茂	-1.10%	-25.9	13.1	-39	-2	33	35	67	66.8	67.2	86.7
博智		0	0	0	0	0	0	214.8	214.7	215.4	325.5
達方	-9.20%	-3	0	-3	1	1	0	32.6	32.6	0	29.6
天宇	-33.94%	-20.4	0	-20.4	2	2	0	30.1	30.1	0	19.9
無敵	-20.07%	-3	0	-3	1	1	0	15	15	0	12
勤誠	-6.74%	-65.1	0	-65.1	1	1	0	965.1	965.1	0	900
新漢	-0.13%	-0.1	-0.1	0	0	1	1	74.9	74.9	74.8	63.5
華宏	1.98%	0.9	0.9	0	0	1	1	42.9	42.5	43.4	50.5
菱光	-26.10%	-107.2	-1.2	-106	5	7	2	58.7	58.8	58.2	37.6
朋程		0	0	0	0	0	0	131	131	0	133.5
富鼎	33.87%	65.1	-0.6	65.7	0	2	1	96.1	96.3	95.7	162
宇瞻	-52.06%	-180	1	-181	-2	1	3	115.3	114.5	115.5	206
商丞	16.46%	18.3	1.2	17.1	-8	3	11	10.1	9.8	10.2	8.1
群聯	4.20%	87.8	87.8	0	0	1	1	2,090.9	2,046.3	2,134.1	1,990
金居	-17.10%	-381.2	27.4	-408.6	-2	6	8	278.8	276.1	280.7	485
羅昇	-15.98%	-29.9	0	-29.9	2	2	0	93.5	93.5	0	78.6
金益鼎	9.70%	9.8	0	9.8	-1	0	1	101	0	101	91.2
可寧衛*	-3.12%	-26.5	2	-28.5	2	21	19	40.3	40.3	40.4	26.1
匯鑽科		0	0	0	0	0	0	60.1	60.1	0	56.9
大江	32.40%	561.5	0	561.5	-11	0	11	157.5	0	157.5	106.5
昶昕	0.60%	2	0	2	5	5	0	66.6	66.6	0	67
富邦媒		0	0	0	0	0	0	192.5	192.5	0	241
億豐		0	0	0	0	0	0	416.6	416.6	0	371
創業家	11.27%	1.6	0	1.6	1	1	0	13.8	13.8	0	15.3
東哥遊艇	-25.33%	-48	0	-48	1	1	0	189.5	189.5	0	141.5
花王	-19.72%	-27.8	0	-27.8	4	4	0	35.3	35.3	0	28.3
台汽電		0	0	0	0	0	0	45	45	0	58
智通*	-55.79%	-3,544.4	0	-3,544.4	31	31	0	204.9	204.9	0	90.6
邦泰	-9.57%	-36.9	5	-41.9	9	17	8	22.7	22.5	23.1	17.9
美德醫療-DR	2.72%	0.1	0	0.1	-1	0	1	5.1	0	5.1	5
泰金寶-DR	40.13%	12.3	0	12.3	5	5	0	6.1	6.1	0	8.6
鈺齊-KY	-32.53%	-62.4	0	-62.4	2	2	0	95.9	95.9	0	64.7
寶成	1.94%	1.9	1.9	0	0	3	3	31.8	31.5	32.1	24.2
豐泰	30.11%	29.2	0	29.2	-1	0	1	97	0	97	67.8
偉聯	5.69%	1.4	0	1.4	2	2	0	12.3	12.3	0	13
美利達		0	0	0	0	0	0	88.7	88.7	0	69.7
康那香	22.07%	11.9	0	11.9	-3	0	3	17.9	0	17.9	14
巨大	7.30%	6.9	0	6.9	-1	0	1	94.5	0	94.5	87.6
中鼎	26.69%	123	0	123	14	14	0	32.9	32.9	0	41.7
慶豐富	10.40%	2.1	0	2.1	-1	0	1	20.2	0	20.2	18.1
百和	-25.93%	-26.7	0	-26.7	2	2	0	51.5	51.5	0	38.2
宏全	6.01%	220	17.9	202.1	25	30	5	121.9	121.4	125	129.5
裕融	1.91%	7.5	0	7.5	5	5	0	78.8	78.8	0	80.3
佳龍	-27.37%	-31.8	-0.9	-30.9	2	3	1	38.7	39	38.1	23.5
世紀鋼	-33.26%	-898	0	-898	20	20	0	135	135	0	90.1
主動台新優勢成長	-59.41%	-12.1	0	-12.1	-2	0	2	10.2	0	10.2	16.2
野村10+澳洲公債	0.00%	0	0	0	5	5	0	15.6	15.6	0	15.6
主動摩根美國科技	-9.47%	-288.5	0	-288.5	-200	0	200	15.2	0	15.2	16.7
富采	51.63%	96.6	-0.4	96.9	3	5	1	37.4	37.5	37.1	61.7
定穎投控	-12.26%	-645.1	6.7	-651.8	24	35	11	150.3	150.2	150.8	123
聯嘉投控	14.71%	2.7	0	2.7	1	1	0	18.4	18.4	0	21.1
成信實業*-創	1.03%	0.7	0	0.7	-2	0	2	34	0	34	33.7
永豐金	49.76%	363	0	363	25	25	0	29.2	29.2	0	43.7
中信金	-30.80%	-31.6	0	-31.6	-2	0	2	51.3	51.2	51.3	67.1
第一金	-33.00%	-96.5	0	-96.5	-10	0	10	29.2	0	29.2	38.9