元富-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10637人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-70.84%	-14.4	0	-14.4	-2	0	2	10.2	0	10.2	17.3
野村10+澳洲公債	1.86%	1.5	0	1.5	5	5	0	15.6	15.6	0	15.8
主動摩根美國科技	-14.98%	-456.5	0	-456.5	-200	0	200	15.2	0	15.2	17.5
鈦昇	-79.14%	-269.3	0.6	-269.9	-2	1	3	113.4	113	113.6	248.5
昇陽半導體	74.16%	1,579	0	1,579	11	12	0	177.4	177.4	178	309
光菱	10.65%	4.1	0	4.1	1	1	0	39	39	0	43.1
雷虎	14.24%	22	0	22	-1	0	1	154.5	0	154.5	132.5
GOGOLOOK	-87.42%	-68.8	0	-68.8	-1	0	1	78.7	0	78.7	147.5
貝萊德標普卓越50	-5.89%	-1.2	0	-1.2	-2	0	2	10.5	0	10.5	11.2
主動統一台股增長	-19.21%	-66	-0.3	-65.7	-5	14	19	18.1	18.1	18.1	31.2
元大台灣50	-38.14%	-4,140	-0.8	-4,139.1	-135	14	149	72.8	72.9	72.8	103.5
富邦科技	2.97%	14.1	-2.8	16.9	1	11	10	43.2	43.3	43	60.2
富邦台50	-42.28%	-71.2	0	-71.2	0	0	1	168.4	168.8	168.4	239.6
元大台灣50正2		0	0	0	0	0	0	444.3	444.3	0	35.4
元大台灣50反1	-28.76%	-67.8	0	-67.8	16	16	0	14.7	14.7	0	10.5
期元大S&P黃金	-15.87%	-17.1	0	-17.1	2	2	0	53.8	53.8	0	45.3
元大滬深300正2	3.84%	7.6	0	7.6	10	10	0	19.9	19.9	0	20.6
期元大S&P石油	80.64%	38.6	0	38.6	3	3	0	15.9	15.9	0	28.8
富邦NASDAQ	-14.86%	-62	0	-62	-4	0	4	104.3	0	104.3	119.8
國泰臺灣加權正2	-75.10%	-44.2	0	-44.2	0	0	1	58.9	58.8	59	103.2
國泰臺灣加權反1	28.99%	20.7	0	20.7	-30	0	30	2.4	0	2.4	1.7
期元大S&P原油反1	52.77%	141.8	0	141.8	-10	0	10	26.9	0	26.9	12.7
元大美債20年	3.76%	338.8	0	338.8	-329	0	329	27.4	0	27.4	26.4
國泰20年美債	2.62%	2.2	0	2.2	-3	0	3	28.4	0	28.4	27.7
國泰股利精選30	-24.47%	-7.2	0	-7.2	-1	0	1	29.5	0	29.5	36.7
期元大S&P黃金正2	-32.75%	-39.9	0	-39.9	1	1	0	121.9	121.9	0	82
復華富時不動產	-0.09%	0	0	0	0	2	2	9.6	9.6	9.6	8.6
元大台灣高息低波	7.81%	44.8	0.4	44.3	6	11	5	52.1	52.1	52.2	59.5
期街口布蘭特正2	139.61%	61.8	0	61.8	2	2	0	22.1	22.1	0	53.1
國泰投資級公司債	-1.41%	-2.5	0	-2.5	5	5	0	35.5	35.5	0	35
期元大道瓊白銀	20.54%	260.4	7.4	253	-6	7	14	90.5	89.8	90.9	54.8
統一FANG+	-11.35%	-39.5	0	-39.5	-2	0	3	116	115.8	116	129.2
期街口道瓊銅	4.88%	41	0	41	26	26	0	32.3	32.3	0	33.9
國泰北美科技	0.09%	0	0	0	0	1	1	54.5	54.5	54.6	67.3
國泰費城半導體	-48.38%	-107.8	0.2	-108	-2	1	4	55.7	55.6	55.8	91.8
台新全球AI		0	0	0	0	0	0	58.8	0	58.8	69.7
復華中國5G	59.12%	1,131.9	0	1,131.9	70	70	0	27.4	27.4	0	43.5
國泰永續高股息	-33.34%	-241.8	-0.5	-241.2	-26	4	31	23.4	23.5	23.4	32.3
國泰台灣科技龍頭	-50.72%	-139.7	-0.1	-139.6	-7	1	8	34.4	34.5	34.4	54.4
中信中國高股息		0	0	0	0	0	0	15.3	15.3	0	15.8
富邦越南	-0.82%	-0.5	0	-0.5	3	3	0	18.3	18.3	0	18.2
永豐中國科技50大	-30.45%	-24.1	0	-24.1	-6	0	6	13.2	0	13.2	17.2
永豐台灣ESG	47.02%	54.4	0	54.4	4	5	0	23.2	23.2	23	34.1
中信關鍵半導體	45.46%	32.8	0	32.8	2	3	0	24	24	24	35
國泰智能電動車	-32.25%	-33.5	0	-33.5	-2	0	3	34.6	34.6	34.6	45.8
中信小資高價30	58.78%	54.4	0	54.4	3	3	0	30.9	30.9	0	49
富邦特選高股息30	-32.17%	-235.1	0.1	-235.2	-49	1	50	14.6	14.5	14.6	19.4
中信電池及儲能	4.25%	24.4	0	24.4	40	40	0	14.3	14.3	0	15
新光臺灣半導體30	-15.68%	-12.9	0.2	-13.1	-1	2	3	27.5	27.4	27.5	40.6
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	16.2
第一金太空衛星	29.42%	16.1	0	16.1	1	1	0	54.7	54.7	0	70.8
兆豐洲際半導體	-66.94%	-24.8	0	-24.8	-1	0	1	37	0	37	61.8
凱基優選高股息30	-26.01%	-19	0	-19	-3	0	3	24.3	0	24.3	30.6
大華優利高填息30	-26.23%	-86.8	0	-86.8	-12	2	14	23.6	23.7	23.6	30.9
群益台灣精選高息	-26.30%	-757.2	-0.1	-757.2	-115	3	119	24.2	24.2	24.2	30.7
國泰台灣領袖50	37.44%	32.4	0	32.4	3	3	0	28.9	28.9	0	39.7
群益台ESG低碳50	-43.56%	-12.7	0	-12.7	-1	0	1	29.2	0	29.2	41.9
群益半導體收益	-11.66%	-36.5	0.5	-37.1	-3	9	12	26.1	26	26.1	38.5
復華台灣科技優息	-42.67%	-284.9	0.1	-285	-30	2	33	20.2	20.2	20.2	29.4
中信成長高股息	-24.20%	-5.5	0	-5.5	-1	0	1	22.7	0	22.7	28.2
野村臺灣新科技50		0	0	0	0	0	0	36.2	36.2	0	60.2
群益ESG投等債20+	-2.10%	-16.2	0	-16.2	45	51	6	15.2	15.2	15.2	14.8
統一台灣高息動能	-12.12%	-15.5	-0.2	-15.2	-2	5	8	16	16	16	21
元大台灣價值高息	-24.96%	-194.5	0	-194.5	-78	1	79	9.9	9.9	9.9	12.4
凱基美國非投等債	-0.96%	-0.7	0	-0.7	5	5	0	14.6	14.6	0	14.4
群益科技高息成長	-40.30%	-8.6	0	-8.6	-2	0	2	10.7	0	10.7	15
台新臺灣IC設計	47.81%	136.1	-0.2	136.3	10	12	2	23.7	23.7	23.7	37.4
復華日本龍頭	-7.83%	-3	0	-3	-2	0	2	19	0	19	20.5
台新日本半導體	-13.60%	-3.7	0	-3.7	-1	1	2	13.7	13.7	13.7	17.4
群益優選非投等債	2.15%	0.6	0	0.6	-3	0	3	9.8	0	9.8	9.6
中信日本商社	0.96%	0.1	0	0.1	1	1	0	14.3	14.3	0	14.4
大華投等美債15Y+	-2.81%	-0.8	0	-0.8	3	3	0	9.6	9.6	0	9.3
元大航太防衛科技	-4.35%	-4.4	0	-4.4	4	4	0	25.3	25.3	0	24.2
中信NASDAQ	-14.98%	-6.8	0	-6.8	-4	0	4	11.3	0	11.3	13
富邦旗艦50	-61.99%	-38.9	0	-38.9	-5	0	5	12.6	0	12.6	20.3
玉山市值動能50		0	0	0	0	0	0	14.7	14.7	0	22
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	23.5
新光美國電力基建	22.99%	9.1	0	9.1	3	3	0	13.2	13.2	0	16.2
統一美國50		0	0	0	0	0	0	11.7	11.7	0	12.8
第一金優選非投債	-2.66%	-1	0	-1	4	4	0	9.4	9.4	0	9.2
主動中信非投等債	1.93%	3.1	0	3.1	-15	0	15	10.5	0	10.5	10.3
主動群益台灣強棒	-40.13%	-87.3	0	-87.3	-11	3	14	15.5	15.5	15.5	23.5
主動野村台灣50		0	0	0	0	0	0	15	15	0	22
群益ESG投等債0-5	-1.94%	-22	0	-22	110	110	0	10.3	10.3	0	10.1
元大台股領航N	-65.81%	-11.5	0	-11.5	-1	0	1	17.4	0	17.4	28.9
台泥	-5.56%	-10.3	1.2	-11.4	5	7	2	26.4	26.2	26.8	24
亞泥	-5.22%	-5.6	0	-5.6	3	3	0	35.8	35.8	0	33.9
幸福	-8.94%	-1.4	0	-1.4	1	1	0	15.1	15.1	0	13.8
大成	5.42%	2.8	0	2.8	1	1	0	51.7	51.7	0	54.5
統一	1.26%	5.5	0	5.5	6	6	0	73.2	73.2	0	74.1
佳格	-3.05%	-0.9	0	-0.9	1	1	0	29.5	29.5	0	28.6
聯華	-3.04%	-4.3	1.1	-5.4	1	3	2	47.1	46.9	47.4	41.6
聯華食		0	0	0	0	0	0	95.9	95.9	0	87.2
大統益		0	0	0	0	0	0	145.5	145.5	0	148.5
德麥	3.34%	18.6	0	18.6	-2	0	2	278.8	279	278.8	269.5
台塑	5.46%	1,714.1	70.2	1,643.9	-343	281	625	50.3	50.1	50.3	45.6
南亞	-8.23%	-545.2	13.1	-558.3	-28	54	83	79.9	79.7	79.9	99.2
台聚	1.54%	0.4	0	0.4	-2	0	2	13	0	13	12.8
亞聚	4.96%	1.4	0	1.4	-2	0	2	14.1	0	14.1	13.4
台達化	-21.12%	-5.3	0	-5.3	-2	0	2	12.5	0	12.5	15.2
國喬	-3.82%	-24.5	-24.5	0	0	47	47	13.6	13.9	13.4	13.8
聯成	-3.41%	-8	0	-8	21	21	0	11.2	11.2	0	10.8
中石化	-6.03%	-18.2	-1.4	-16.9	26	36	10	8.4	8.4	8.3	7.8
東陽	4.31%	19.7	1.1	18.6	-2	2	4	114.1	113.8	114.3	105
台化	-19.21%	-3,340.1	-15.4	-3,324.6	-409	24	433	40.2	40.8	40.1	48.3
台翰	-17.37%	-2.9	0	-2.9	1	1	0	16.7	16.7	0	13.8
遠東新		0	0	0	0	0	0	28.5	28.5	0	27.7
新纖	62.66%	115.1	0	115.1	12	12	0	15.3	15.3	0	24.9
力麗	-2.56%	-1.5	-0.7	-0.7	3	8	5	7.1	7.2	7	6.9
力鵬	-5.09%	-4.2	0	-4.2	-13	0	13	6.3	0	6.3	6.6
佳和	37.97%	4.5	0	4.5	1	1	0	11.9	11.9	0	16.4
大將	-10.08%	-2.5	0	-2.5	2	2	0	12.4	12.4	0	11.2
集盛	-4.18%	-1.7	-0.3	-1.5	2	4	1	10.4	10.5	10.2	10
怡華	7.28%	2.9	0	2.9	3	3	0	13.1	13.1	0	14
宜進		0	0	0	0	0	0	15.6	15.6	0	14.7
得力	-5.77%	-1.3	0	-1.3	0	2	1	11.7	11.7	11.7	10.4
聚隆	-0.69%	-0.2	-0.5	0.3	-1	1	2	14.6	14.9	14.4	14.2
首利	-24.23%	-78.1	0	-78.1	22	22	0	14.7	14.7	0	11.1
弘裕	4.45%	1.9	0	1.9	-4	0	4	10.7	0	10.7	10.2
士電	-2.58%	-34.4	0.2	-34.6	-4	1	6	222.6	222.4	222.6	229.5
東元	-8.48%	-36.4	1.3	-37.7	3	5	2	85.8	85.7	86.3	73.1
中興電	3.29%	81.5	-3	84.5	-11	2	14	176.7	178	176.5	169.5
亞力	1.36%	23.5	-5.4	28.9	-3	9	13	133	133.3	132.7	125.5
華城	16.97%	172	0	172	0	0	1	1,013.6	1,007.1	1,015	843
堤維西	-40.31%	-21	0	-21	1	1	0	52.1	52.1	0	31.1
耿鼎	8.25%	23.5	0.1	23.4	-5	3	8	35.6	35.6	35.6	31
日馳	-34.68%	-7.7	0	-7.7	1	1	0	22.4	22.4	0	14.6
樂事綠能	1.69%	13.6	-13.1	26.7	-11	21	32	25.3	25.7	25	22.6
和大	17.65%	45.5	0.4	45.1	-3	1	4	64.4	64.1	64.5	49.5
巨庭	-18.46%	-3.6	0	-3.6	1	1	0	19.5	19.5	0	15.9
伸興	-7.30%	-7.1	0	-7.1	1	1	0	97.3	97.3	0	90.2
中砂		0	0	0	0	0	0	427.9	427.5	429	665
巧新		0	0	0	0	0	0	49.2	0	49.2	62
精華	-8.28%	-19.2	0.8	-19.9	1	2	1	116	115.8	116.5	95.8
信錦	-1.25%	-0.9	-0.9	0	0	1	1	73	73.5	72.6	93.9
程泰	8.11%	7.8	0	7.8	2	2	0	48.1	48.1	0	52
精剛		0	0	0	0	0	0	24	24	0	19.6
亞德客-KY	-28.57%	-290	0	-290	-1	0	1	1,015	0	1,015	1,305
岱宇	0.74%	0.1	0.1	0	0	1	1	20.2	20.1	20.3	21.3
華新	-8.29%	-175.9	0.2	-176.1	41	52	11	40.8	40.8	40.8	36.5
華榮	10.94%	65.2	0.3	64.8	-12	3	15	39.7	39.6	39.7	34.3
大亞	11.64%	10	0	10	-1	0	2	42.7	42.8	42.7	37.8
億泰		0	0	0	0	0	0	30	0	30	22.7
合機	-5.47%	-2.6	0	-2.6	1	1	0	47.5	47.5	0	44.9
大東電	-19.28%	-106	0	-106	2	2	0	275	275	0	222
南僑	-18.46%	-7.1	0	-7.1	1	1	0	38.2	38.2	0	31.2
東鹼	-35.78%	-59.7	0	-59.7	-5	0	5	33.4	0	33.4	45.4
東聯	2.76%	1.5	0.4	1.1	1	4	3	13.6	13.5	13.7	14.7
永光	104.59%	22.8	0	22.8	1	1	0	21.8	21.8	0	44.6
和桐	51.09%	9.4	0	9.4	2	2	0	9.2	9.2	0	13.9
長興	13.77%	118.6	0.2	118.4	10	14	3	61.5	61.5	61.6	72.3
三晃	27.66%	10.9	0	10.9	2	2	0	19.7	19.7	0	25.2
中華化	-97.03%	-45.8	0	-45.8	-1	0	1	47.2	0	47.2	92.9
花仙子	0.56%	0.6	0	0.6	-2	0	2	53.2	0	53.2	52.9
毛寶	13.16%	8	0	8	-2	0	2	30.4	0	30.4	26.4
中化生	-46.55%	-89.6	0	-89.6	-7	0	7	27.5	0	27.5	40.3
勝一	-8.25%	-24.5	0	-24.5	-1	1	2	148.5	148.5	148.5	173
光洋科	-46.09%	-1,833.9	25.3	-1,859.2	-28	32	60	66.3	65.8	66.6	133
神隆	-23.29%	-63	0	-63	10	10	0	27.1	27.1	0	20.8
美時	0.60%	35.2	35.2	0	0	17	17	342.5	341.5	343.6	201
台玻	-7.33%	-22.7	0.1	-22.8	-2	4	6	51.6	51.6	51.6	63
冠軍	-0.55%	-0.1	-0.1	0	0	1	1	9.1	9.1	9.1	8.1
潤隆	-1.75%	-1.1	0	-1.1	2	2	0	31.5	31.5	0	31
中釉	52.70%	116	0.7	115.3	3	8	4	27.5	27.5	27.6	56.3
富喬	-1.50%	-55.9	-38.4	-17.5	-5	34	39	95.9	96.5	95.4	98.9
士紙	-19.15%	-11.3	0	-11.3	1	1	0	59	59	0	47.7
榮成	4.55%	1.8	0	1.8	-4	0	4	10.1	0	10.1	9.6
中鋼	-3.04%	-10.1	0.1	-10.1	15	17	2	19.4	19.4	19.5	18.8
燁興	6.31%	3	0	3	-6	0	6	8	0	8	7.5
第一銅	5.48%	11	1.2	9.8	-1	3	4	50.2	49.9	50.3	40.6
中鴻	4.19%	284.5	0	284.5	400	400	0	17	17	0	17.7
美亞	-9.36%	-4.5	0	-4.5	2	2	0	23.8	23.8	0	21.6
大成鋼	-10.24%	-85.4	-0.5	-84.9	-16	5	22	37.9	38	37.9	42.9
威致	-8.79%	-9.6	0	-9.6	6	6	0	18.2	18.2	0	16.6
上銀	-1.32%	-61	110.2	-171.3	-1	16	18	256.1	252.5	259.4	345
川湖		0	0	0	0	0	0	3,490	3,490	0	6,795
台橡	34.94%	327	0	327	60	60	0	15.6	15.6	0	21.1
國際中橡	11.04%	15.2	1.2	14	-7	4	11	12.5	12.3	12.6	10.6
正新	8.92%	2.8	0	2.8	1	1	0	31.4	31.4	0	34.2
建大	1.69%	0.3	0.3	0	0	1	1	20.7	20.6	20.9	17.8
南帝	17.74%	8.8	0	8.8	2	2	0	24.8	24.8	0	29.2
鑫永銓		0	0	0	0	0	0	89.8	0	89.8	89
裕隆	-12.60%	-4	0	-4	1	1	0	31.8	31.8	0	27.8
中華	-1.60%	-0.9	0	-0.9	1	1	0	56.2	56.2	0	55.3
台船	-13.74%	-15.4	-1.1	-14.3	3	5	2	22.3	22.5	22	17.8
劍麟	17.18%	17.7	0	17.7	-1	0	1	103	0	103	85.3
汎德永業		0	0	0	0	0	0	273	273	0	226.5
光寶科	-5.49%	-163.9	9.3	-173.3	-2	15	18	166	165.6	166.3	224
麗正	-45.28%	-38.7	-0.5	-38.1	-3	1	4	21.3	21.8	21.2	34
聯電	54.31%	50,665.2	123.6	50,541.6	938	1,265	326	73.8	73.7	74.1	127.5
台達電	-0.69%	-8.5	-8.5	0	0	1	1	1,245.2	1,249.8	1,241.2	2,415
金寶	-22.45%	-229.9	4	-234	-23	15	38	27	26.8	27	37.2
華通	49.74%	5,786	8.9	5,777.1	55	68	13	171.1	171	171.6	276
楠梓電	-27.06%	-134.3	3.3	-137.6	-2	3	5	99.3	98.6	99.7	168.5
鴻海	7.23%	211.6	2.2	209.5	4	13	9	225.2	225.1	225.4	277.5
中環	4.16%	3.6	0	3.6	8	8	0	10.8	10.8	0	11.3
仁寶	-14.50%	-74.4	1.3	-75.7	-11	4	16	32.1	31.8	32.1	38.5
國巨*	-121.44%	-7,455.6	10.4	-7,466	-14	7	21	292.3	291.2	292.7	826
廣宇	-1.52%	-3.3	-0.3	-3	3	4	1	53.9	53.9	53.7	52.9
華泰	-10.15%	-12.7	0	-12.7	1	2	0	62.6	62.6	62.6	56.2
台積電	-29.52%	-1,050.4	0	-1,050.4	-1	0	2	1,778.9	1,775.6	1,779.8	2,305
精英	1.75%	5	-1.7	6.7	0	9	10	28.8	28.9	28.7	22
旺宏	-2.89%	-651.7	-513.2	-138.4	-1	290	292	77.2	78.1	76.3	145.5
光罩	-13.50%	-11.3	0	-11.3	-2	0	2	41.9	0	41.9	47.5
茂矽	0.58%	0.2	0.2	0	0	1	1	34.4	34.3	34.5	41.4
華邦電	29.26%	15,544.5	12	15,532.5	388	456	68	116.5	116.5	116.6	156.5
智邦	0.63%	14.9	14.9	0	0	2	2	1,171.2	1,167.6	1,175	2,475
海悅		0	0	0	0	0	0	77.6	77.6	0	71
錸德	5.57%	1.6	0	1.6	-2	0	2	14.4	0	14.4	13.6
順德	-113.65%	-204.8	0	-204.8	-2	0	2	90.1	0	90.1	192.5
佳世達	-13.24%	-13.8	0	-13.8	-2	1	4	26	26	26.1	30.7
宏碁	10.85%	75.4	-2.8	78.1	6	27	20	25.7	25.8	25.7	37
鴻準	-0.72%	-2.2	-0.9	-1.3	0	5	4	60	60.1	59.8	58.8
敬鵬	38.59%	132.3	-0.7	133	8	9	1	38.1	38.2	37.5	54.8
英業達	16.25%	51.9	1.8	50.2	2	7	5	45.7	45.5	45.9	70.6
華碩		0	0	0	0	0	0	507.1	507.1	0	850
致茂	-102.87%	-14,850.1	58.9	-14,909	-11	3	14	1,031.2	1,015	1,034.6	2,390
矽統	-3.62%	-7,238.3	-7.3	-7,231	3,290	3,304	13	60.5	60.5	59.9	58.3
昆盈		0	0	0	0	0	0	39.9	39.9	0	35.6
燿華	-17.36%	-4,016.3	131.9	-4,148.2	-329	124	453	51.1	50.2	51.3	63.9
金像電	-107.90%	-8,109.1	4.7	-8,113.8	-10	1	11	683.2	678.9	683.6	1,495
菱生	-4.24%	-1.2	-1.2	0	0	1	1	28.3	28.9	27.7	32.4
大同	-20.92%	-1,137.8	-7.4	-1,130.4	100	136	35	40	40	39.8	28.9
佳能	6.16%	88.1	0.2	88	-6	10	16	89.4	89.3	89.4	74.7
凱美	53.32%	321.5	-0.6	322.1	5	6	1	100.5	100.6	100	165
技嘉	24.26%	117.5	0.5	117	1	2	1	242.2	242	242.5	359
微星	13.64%	159.7	-6.8	166.5	4	12	8	97.6	97.9	97	139.5
瑞昱		0	0	0	0	0	0	522	520.3	523.2	651
廣達	-22.57%	-260	0.6	-260.6	-3	1	4	288	287.5	288.1	375
台光電	-184.97%	-6,575.3	0	-6,575.3	-2	0	2	1,777.4	1,770	1,777.4	5,065
群光	18.17%	21.4	0	21.4	1	1	0	118.1	118.1	0	139.5
威盛	20.18%	44.6	0	44.6	4	4	0	55.3	55.3	0	66.4
云辰	-8.08%	-9.8	-0.3	-9.5	-9	2	11	11	11.1	11	12
億光	19.93%	34.4	0	34.4	3	3	0	57.5	57.5	0	69
映泰	58.97%	62.7	-0.2	62.9	3	4	1	26.6	26.6	26.4	47.6
毅嘉	-12.31%	-76.9	0	-76.9	-10	0	11	56.8	56.9	56.8	63.8
漢唐	25.77%	243.8	0	243.8	1	1	0	946.2	946.2	947	1,190
國碩	-3.57%	-6.3	-0.5	-5.8	-1	5	6	29.3	29.4	29.2	35
南亞科	20.44%	4,307.6	-26.1	4,333.7	52	75	22	281	281.2	280	363
友達	57.54%	1,787.1	-4.8	1,791.9	195	210	15	14.8	14.8	14.5	24
中華電	6.77%	36	0	36	4	4	0	133	133	0	142
環科	-16.31%	-22.8	0	-22.8	-3	0	3	46.6	0	46.6	54.2
仲琦	15.96%	27.3	0	27.3	-5	0	5	34.2	0	34.2	28.7
建準	0.00%	0	0	0	0	1	1	151.5	151.5	151.5	160
承啟	12.83%	3.9	0	3.9	1	1	0	30.4	30.4	0	34.3
銘旺科	-37.63%	-25.6	0	-25.6	1	1	0	67.9	67.9	0	42.4
聯昌	-28.05%	-39.6	0	-39.6	6	8	2	17.7	17.7	17.7	11.1
倚天酷碁-創	14.20%	3.5	0	3.5	1	1	0	25	25	0	28.6
偉詮電	-20.34%	-185.3	6.3	-191.6	-14	3	17	53.6	51.8	53.9	67.6
美律		0	0	0	0	0	0	104.1	104.1	0	90.6
太空梭	-4.39%	-3.7	0.1	-3.8	-4	1	5	16.6	16.5	16.7	17.6
超豐	-20.20%	-63	0	-63	-3	0	3	104	0	104	125
兆勁	1.12%	0.3	0	0.3	-2	0	2	13.4	0	13.4	13.2
京元電子	-2.57%	-279.1	20.1	-299.1	30	36	5	301.2	300.6	304.7	291
創見	24.06%	461.9	0	461.9	7	8	1	240	240	240	306
凌群	0.34%	1	0	1	5	5	0	58.1	58.1	0	58.3
聯發科	75.91%	8,138.8	54	8,084.8	2	6	3	1,787.1	1,780.1	1,798	4,475
全新	86.88%	449.2	2.5	446.7	1	3	1	172.3	171.7	174.2	395
飛宏	-4.89%	-54.5	-4.2	-50.3	27	34	7	32.8	32.9	32.3	31.1
義隆	0.40%	0.5	0.5	0	0	1	1	118.7	118.5	119	161
盟立	57.60%	79.8	-0.7	80.5	1	2	1	69.3	69.5	68.8	150
立隆電	-0.21%	-0.5	-0.5	0	0	2	2	117.6	117.8	117.5	372.5
鉅祥	-38.06%	-34.6	0	-34.6	-1	0	1	90.9	0	90.9	125.5
大毅	0.13%	0.1	0.1	0	0	1	1	74.3	74.2	74.3	167
強茂	59.17%	1,857.2	-0.6	1,857.9	33	35	2	89.7	89.7	89.4	146
希華	34.90%	31.1	0	31.1	1	3	2	29.7	29.7	29.7	60.8
兆赫	-67.58%	-1,190.9	-0.8	-1,190.2	-38	8	47	37.5	37.6	37.5	68
一詮	-54.03%	-612.5	16.6	-629.1	-5	4	9	126	123	127.2	253
瑞軒	0.24%	0.4	0.4	0	0	8	8	23.7	23.7	23.7	44.3
華新科	30.63%	881.6	14.7	866.9	3	19	16	151.5	151	152	440
普安	19.15%	88.5	-0.4	88.9	5	13	7	35.6	35.6	35.5	50.4
宏達電	4.90%	16	-0.8	16.8	-5	2	7	46.6	47	46.6	43.2
太子	-3.12%	-4.7	0.7	-5.4	13	18	5	8.4	8.4	8.5	8
中工		0	0	0	0	0	0	13.9	13.9	0	12.7
冠德	2.07%	2	0.1	1.9	2	3	1	31.5	31.5	31.5	32.4
華建	-29.21%	-7.9	0	-7.9	1	1	0	27.1	27.1	0	19.2
聯上發	-5.16%	-0.5	0	-0.5	1	1	0	10.7	10.7	0	10.1
櫻花建	22.70%	32.5	0	32.5	-3	0	3	47.7	0	47.7	36.9
興富發		0	0	0	0	0	0	37.8	37.8	0	43.2
益航	3.25%	1.1	0	1.1	6	6	0	5.7	5.7	0	5.9
長榮	12.23%	69	0.7	68.3	2	3	1	188	187.8	188.5	222
新興	-2.93%	-2.6	-0.3	-2.3	-2	1	3	29.6	29.8	29.5	30.7
裕民	2.45%	15.9	-1.3	17.2	3	10	6	64.7	64.8	64.6	69.1
嘉里大榮	-8.22%	-5.4	0	-5.4	2	2	0	32.9	32.9	0	30.2
陽明	3.64%	13.8	0.4	13.4	-4	2	7	54.2	54	54.3	51.6
華航	14.04%	61.1	-0.1	61.2	-18	1	19	22.9	23	22.9	19.5
中航	-10.69%	-13.4	0	-13.4	2	2	0	62.7	62.7	0	56
萬海	9.29%	20.7	-0.1	20.8	2	3	1	74.3	74.3	74.2	84.7
山隆	-1.44%	-1	0	-1	5	5	0	13.9	13.9	0	13.7
台航	-3.89%	-1.2	0	-1.2	1	1	0	30.9	30.9	0	29.7
長榮航	2.44%	19.7	4.1	15.6	-10	11	21	38.4	38.2	38.6	37
亞航	-15.73%	-67.6	0.4	-67.9	5	8	3	53.7	53.6	53.8	40.1
台灣高鐵	-6.79%	-3.7	0	-3.7	2	2	0	27.3	27.3	0	25.4
漢翔	-6.67%	-74.3	4.5	-78.8	8	20	11	55.7	55.6	56	46.8
慧洋-KY	-10.97%	-32	0	-32	-4	0	4	72.9	0	72.9	80.9
正德	-7.25%	-49.7	0	-49.7	33	33	0	20.8	20.8	0	19.3
長榮航太	-0.01%	0	0	0	-2	0	2	173.5	169.5	173.5	173.5
星宇航空	-12.57%	-2.9	0	-2.9	1	1	0	23.1	23.1	0	20.2
王品		0	0	0	0	0	0	219	219	0	246
八方雲集		0	0	0	0	0	0	181.5	181.5	0	183.5
世界健身-KY	19.40%	14.3	0	14.3	1	1	0	73.7	73.7	0	88
彰銀	-7.78%	-17.6	0	-17.6	-10	1	11	20.5	20.6	20.5	22.3
台中銀		0	0	0	0	0	0	20.4	20.4	0	19.7
華票	6.75%	16.5	0	16.5	15	15	0	16.3	16.3	0	17.4
臺企銀	10.14%	3.1	0	3.1	1	2	0	15.5	15.5	15.6	17.1
聯邦銀	-16.58%	-3.1	0	-3.1	-1	0	1	18.7	0	18.7	21.8
遠東銀	0.59%	0.2	0	0.2	2	2	0	12.7	12.7	0	12.8
統一證	70.25%	696.3	0.3	696	28	34	6	29.2	29.1	29.2	54
三商壽	-3.50%	-0.8	0	-0.8	-3	0	3	8	0	8	8.3
華南金	-7.42%	-4.9	0	-4.9	-2	0	2	33	0	33	35.5
富邦金	34.45%	192.2	0	192.2	6	6	0	93	93	0	125
國泰金	37.56%	170.4	0	170.4	6	6	0	75.6	75.6	0	104
凱基金	46.70%	119.2	0.2	119	10	14	3	18.2	18.2	18.3	29.1
玉山金		0	0	0	0	0	0	33.6	33.6	33.7	34.2
元大金	53.10%	22.5	0	22.5	1	1	0	42.3	42.3	42.5	64.8
兆豐金	10.30%	12.2	0	12.2	3	3	0	39.5	39.5	0	43.6
台新新光金	-26.61%	-1,233	0.2	-1,233.2	-197	2	199	23.3	23.2	23.3	29.6
永豐金	17.37%	126.8	0	126.8	25	25	0	29.2	29.2	0	34.3
中信金	-34.90%	-35.8	0	-35.8	-2	0	2	51.3	51.2	51.3	69.2
第一金	-4.28%	-12.5	0	-12.5	-10	0	10	29.2	0	29.2	30.5
統一超	5.66%	12	0	12	1	1	0	212.1	212	215	224
神基	-2.62%	-6	2.3	-8.3	1	2	1	114.5	113.8	116	105.5
晶豪科	11.59%	544.1	-121	665.2	11	30	18	156.5	159.1	152.3	214.5
華立	6.56%	40	0	40	4	5	1	122	122	122	132
今皓	-1.36%	-0.4	-0.4	0	-1	1	2	14.7	15	14.6	14.6
嘉晶	0.86%	2.4	2.4	0	0	4	4	70.8	70.5	71.1	112
奇鋐	-78.09%	-1,115.8	0	-1,115.8	-1	0	1	1,428.9	1,422.6	1,429.2	2,545
亞光	-1.40%	-21.5	-4	-17.5	6	10	3	153.7	154	152.7	151.5
信邦	-13.89%	-93.9	8.1	-102	-1	2	3	225.3	222.9	227	329
憶聲	13.65%	15.2	0	15.2	10	10	0	11.2	11.2	0	12.7
星通	3.15%	9.5	2.6	6.9	-2	2	4	75.2	74.4	75.6	72.2
增你強	-87.77%	-109.1	0	-109.1	-3	0	3	41.4	0	41.4	77.8
德律	-53.86%	-1,102.6	1.9	-1,104.4	-6	4	11	186.1	185.8	186.2	344
威健	32.73%	20.2	-0.1	20.2	1	2	1	30.8	30.8	30.8	51
聯詠	-21.30%	-84.4	0	-84.4	-1	0	1	396.2	398.5	396.1	480.5
智原	-0.86%	-3	-3	0	0	2	2	177.8	178.5	177	186
文曄	-33.10%	-261.9	9.2	-271.2	-3	2	5	158.3	155	159.6	250
欣興	25.41%	2,039.2	167.3	1,871.9	2	23	20	349	345	353.4	969
晶技	161.09%	141	0	141	0	1	0	87.5	87.5	87.8	228.5
科風	-2.13%	-0.5	0	-0.5	-1	0	1	23.5	0	23.5	24
健鼎	7.07%	134.8	14.8	120	0	5	4	381.7	380	383.7	500
台灣大	9.35%	10	0	10	1	1	0	107	107	0	117
精金	-56.62%	-111.8	-0.4	-111.4	-18	4	22	9	9.1	9	15.2
力特	-6.24%	-29.3	0	-29.3	-18	0	18	26.1	0	26.1	27.7
富華新	-16.05%	-5.5	0	-5.5	2	2	0	17.2	17.2	0	14.4
華晶科	-10.41%	-17.6	0	-17.6	-4	0	4	42.3	0	42.3	46.7
銘異	-3.60%	-1.2	0	-1.2	1	1	0	32	32	0	30.8
協禧	28.93%	14.5	0	14.5	2	2	0	25	25	0	32.2
天方能源	-0.21%	-0.1	-0.1	0	0	1	1	32.4	32.4	32.3	21.4
僑威	9.07%	29.2	0	29.2	-4	1	5	64.4	64.4	64.4	57.1
聯亞		0	0	0	0	0	0	832	830	842	2,490
網龍	-21.91%	-7.8	0	-7.8	1	1	0	35.6	35.6	0	27.8
華義*	-83.91%	-944	0	-944	5	5	0	225	225	0	36.2
日電貿	88.08%	261.8	-0.1	261.8	2	3	1	99.1	99.1	99	230
聯傑	4.69%	4	1.3	2.6	1	3	2	28.1	27.8	28.5	30.5
穩懋	100.02%	25,055.4	-10.8	25,066.2	99	103	4	243.2	243.3	240.6	496.5
一零四		0	0	0	0	0	0	222.5	0	222.5	221.5
弘塑		0	0	0	0	0	0	1,750	1,750	0	3,165
凌航	73.20%	91.5	0	91.5	1	1	0	125	125	0	216.5
晶宏		0	0	0	0	0	0	52.1	0	52.1	73.9
大綜	-83.28%	-142	0	-142	-1	0	1	170.5	0	170.5	312.5
正達	-55.74%	-31.2	0	-31.2	-1	0	1	56	0	56	87.2
璟德	16.29%	79	0	79	3	3	0	161.7	161.7	0	188
精確	41.23%	25.4	0	25.4	1	1	0	61.6	61.6	0	87
波若威	101.93%	25,070	-22.5	25,092.5	44	58	13	424.1	424.4	422.7	982
大量	304.68%	716	0	716	1	1	0	235	235	0	951
景碩	-212.06%	-12,277	3.3	-12,280.3	-25	1	26	222.7	219.5	222.8	714
順達	-12.58%	-429.1	14.9	-444	-3	7	11	310.2	308.9	311	422
台嘉碩	128.21%	71.8	0	71.8	2	2	0	28	28	0	63.9
原相		0	0	0	0	0	0	216.5	215.5	217.5	219.5
金麗科	-14.77%	-22	0	-22	-1	0	1	149	0	149	171
錦明	-6.03%	-21.1	0	-21.1	11	11	0	31.7	31.7	0	29.8
緯創	15.23%	370.9	5.4	365.5	12	18	6	135.3	135	135.9	165.5
光環	-119.11%	-338.4	0	-338.4	-5	0	5	56.8	0	56.8	124.5
威剛	2.44%	86	17	69.1	1	10	9	352.8	351.9	353.8	421
欣銓	12.58%	62	8.2	53.8	1	3	2	164.3	162.7	166.8	216.5
台星科	1.90%	11.4	11.4	0	0	4	4	149.9	148.5	151.3	175.5
宜特	31.98%	212	0	212	5	5	0	132.6	132.6	0	175
鈊象		0	0	0	0	0	0	743	743	0	800
英濟	-8.85%	-18.8	0	-18.8	5	5	0	42.5	42.5	0	38.8
昇貿	-9.48%	-45.4	-0.7	-44.8	-1	2	4	119.7	120	119.6	142
弘憶股	43.38%	37.7	0	37.7	2	2	0	43.5	43.5	0	62.3
加百裕	-9.73%	-3.9	0	-3.9	1	1	0	40.1	40.1	0	36.2
雙鴻	-19.77%	-366.6	0	-366.6	-1	0	2	927.2	935.4	926.7	1,110
泰碩		0	0	0	0	0	0	52.5	52.5	0	77.1
律勝	-4.89%	-4	0	-4	-3	0	3	27.2	0	27.2	28.6
奇偶	-20.00%	-10	0	-10	-1	0	1	50	0	50	60
臺慶科	0.60%	1	1	0	0	1	1	166	165.5	166.5	298
先進光	-34.63%	-40	0	-40	-1	0	1	115.5	0	115.5	155.5
上詮	50.02%	420	7.2	412.8	0	2	1	419.8	417.3	424.5	830
典範	5.93%	15.1	6	9.1	-3	8	11	23.1	22.6	23.4	20.4
精材	22.50%	4,603.3	-53	4,656.4	90	108	17	189.4	189.8	186.7	241
新日興	1.83%	8.2	-2.1	10.4	1	2	1	224	224.6	222.5	235
明泰	1.63%	12.1	0.2	11.8	-20	1	21	35.3	35.1	35.3	34.7
京鼎	-3.52%	-63.3	0.3	-63.6	-5	1	6	299.8	299.5	299.8	312.5
譁裕	-4.30%	-15.5	0	-15.5	25	25	0	14.4	14.4	0	13.8
創意		0	0	0	0	0	0	2,572	2,572	0	4,310
聯鈞	87.17%	2,010.6	2.6	2,007.9	7	9	1	256.3	256	258.6	507
德晉	18.25%	30	0	30	-4	0	4	41	0	41	33.6
群創	-87.87%	-25,475.2	103.8	-25,579	-1,003	227	1,231	23.6	23.2	23.6	49.1
單井	35.69%	9.1	0	9.1	1	1	0	25.5	25.5	0	34.6
昇達科		0	0	0	0	0	0	1,100	0	1,100	1,810
長盛	-5.94%	-4.7	-0.2	-4.5	1	3	2	26.7	26.7	26.6	22.2
維熹		0	0	0	0	0	0	54.7	0	54.7	42.1
揚明光	41.02%	23.3	0	23.3	1	1	0	56.8	56.8	0	80.1
華擎		0	0	0	0	0	0	229	229	0	252
柏騰	35.49%	8	0	8	1	1	0	22.4	22.4	0	30.4
凡甲		0	0	0	0	0	0	252	0	252	345
力旺	-82.56%	-2,853.6	0	-2,853.6	-2	0	2	1,728.2	0	1,728.2	3,155
台勝科	51.53%	393.5	-1.3	394.8	3	5	2	152.7	152.9	152.3	284.5
嘉澤		0	0	0	0	0	0	1,500	0	1,500	2,335
堡達	62.32%	62.2	0	62.2	2	2	0	49.9	49.9	0	81
州巧	29.48%	42.5	0	42.5	-3	0	3	48	0	48	33.9
敦泰	-4.09%	-4.6	0	-4.6	2	2	0	56.3	56.3	0	54
宇峻	-5.56%	-4.3	0	-4.3	-1	0	1	77.3	0	77.3	81.6
聯穎	67.10%	104	0	104	10	10	0	15.5	15.5	0	25.9
世禾		0	0	0	0	0	0	191	191	0	191.5
同致		0	0	0	0	0	0	60.2	60.2	0	50
博士旺	136.40%	233.1	0	233.1	2	2	0	85.5	85.5	0	202
牧德	34.80%	706	1	705	3	4	1	507.2	507	508	742
其陽	-8.29%	-26.9	0	-26.9	6	6	0	54.1	54.1	0	49.6
聯合再生	62.35%	26.5	0	26.5	4	4	0	10.6	10.6	0	17.3
閎康	48.53%	99	0	99	1	1	0	204	204	0	303
通嘉	2.20%	8.9	0	8.9	-7	0	7	57.9	0	57.9	56.6
智易	-2.91%	-10.5	0	-10.5	-2	0	2	180.3	0	180.3	185.5
宏致	-10.24%	-114.4	-5.3	-109.1	-15	2	17	65.7	68.1	65.4	72.7
三一東林	-24.30%	-92.8	0	-92.8	10	10	0	38.2	38.2	0	28.9
新鉅科	-20.01%	-209.2	0.9	-210.1	26	27	1	38.7	38.7	39.6	30.6
達邁	17.29%	100.3	-4.2	104.6	4	8	4	72.5	72.9	71.8	99
健策	2.27%	63	63	0	0	1	1	2,778.3	2,747.2	2,810.2	3,935
世芯-KY		0	0	0	0	0	0	3,561.8	3,558.5	3,575.1	4,250
貿聯-KY	49.52%	2,140.6	0	2,140.6	2	3	0	1,440.8	1,441.5	1,436.2	2,155
TPK-KY	107.65%	90.1	0	90.1	2	2	0	41.9	41.9	0	86.9
德微		0	0	0	0	0	0	147	147	0	311.5
達能	11.95%	2.3	0	2.3	-1	0	1	19.3	0	19.3	17
歐買尬	-1.59%	-1.3	0	-1.3	1	1	0	81.9	81.9	0	80.6
湧德	6.94%	7.9	0	7.9	1	1	0	114.1	114.1	0	122
碩禾	2.76%	7.4	7.4	0	0	2	2	133.9	132.3	136	167
海華	-5.23%	-62.5	0	-62.5	18	18	0	66.4	66.4	0	62.9
大眾控	-1.70%	-2.7	0	-2.7	3	3	0	53	53	0	52.1
大聯大	70.85%	183.3	0	183.3	4	4	0	64.7	64.7	0	110.5
合勤控	-0.44%	-1.2	-1.2	0	0	7	7	38.7	38.8	38.6	48.9
神達	11.04%	245.2	-0.9	246.1	26	27	1	82.3	82.3	81.4	91.8
漢磊	2.16%	14.3	-3.8	18.1	2	10	8	66.1	66.3	65.8	75.3
上緯投控	1.63%	2	0	2	-1	0	1	122.5	0	122.5	120.5
日月光投控	84.14%	2,600.3	0	2,600.3	9	10	0	309	309	309.9	569
富采	60.83%	113.8	-0.4	114.1	3	5	1	37.4	37.5	37.1	66
定穎投控	11.23%	590.9	6.7	584.2	24	35	11	150.3	150.2	150.8	174.5
聯嘉投控	15.26%	2.8	0	2.8	1	1	0	18.4	18.4	0	21.2
東洋	-13.31%	-11.4	0	-11.4	1	1	0	85.5	85.5	0	74.1
懷特	-16.79%	-47.6	0	-47.6	19	19	0	14.9	14.9	0	12.4
優盛	25.08%	23.1	0	23.1	-5	0	5	18.4	0	18.4	13.8
晟德	13.24%	202.6	0.5	202.1	-34	1	35	43.7	43.2	43.7	37.8
中天	29.41%	62.5	0	62.5	-10	0	10	21.3	0	21.3	15
國光生	-12.56%	-17.7	0	-17.7	7	7	0	20.1	20.1	0	17.6
中裕	-5.98%	-3.5	0	-3.5	1	1	0	58.5	58.5	0	55
太景*-KY	-28.91%	-17.6	0.9	-18.5	3	4	1	15.2	15.1	16	8.9
松瑞藥	-5.04%	-6.6	0.2	-6.7	5	6	1	21.8	21.8	22	20.5
久裕	15.60%	3.4	0	3.4	-1	0	1	21.8	0	21.8	18.4
中華食	8.93%	28.4	0	28.4	-4	0	4	79.6	0	79.6	72.5
信立	-21.90%	-13.1	0	-13.1	1	1	0	59.6	59.6	0	46.6
炎洲	8.24%	1.2	0	1.2	1	1	0	14	14	0	15.1
高鋒	-3.96%	-2	-2	0	0	1	1	49.2	50.2	48.3	47
永彰	-5.97%	-14.7	0	-14.7	8	8	0	30.8	30.8	0	29
東台	-0.75%	-0.5	-0.5	0	0	2	2	36.4	36.6	36.3	39.3
瑞智		0	0	0	0	0	0	26	26	0	24.4
協易機	-1.15%	-8.8	11.5	-20.3	3	20	17	38.1	37.8	38.5	31.1
慶騰	27.08%	196.9	-6.5	203.3	23	28	5	26	26.2	24.9	35
全球傳動	-0.42%	-0.6	-0.6	0	0	3	3	48.8	48.9	48.7	66.5
桓達	3.72%	4	0	4	1	1	0	107.5	107.5	0	111.5
穎漢	-7.22%	-6	0	-6	2	2	0	41.5	41.5	0	38.5
百德	-28.33%	-18.1	0	-18.1	1	1	0	63.9	63.9	0	45.8
時碩工業	-2.27%	-4.2	0	-4.2	-3	0	3	61.8	0	61.8	63.2
鈞興-KY		0	0	0	0	0	0	184	0	184	191
大銀微系統	67.88%	1,730.6	0	1,730.6	20	20	0	127.5	127.5	0	214
達航科技	-2.51%	-1.5	-1.5	0	0	1	1	59.7	60.4	58.9	94.3
台灣精銳		0	0	0	0	0	0	819.9	0	819.9	647
達明	1.69%	6.2	6.2	0	0	1	1	364.3	361.3	367.5	330.5
磐亞	-0.97%	-0.5	-0.5	0	0	5	5	10.4	10.4	10.3	20.5
永捷	22.21%	170.9	-0.7	171.6	-35	7	42	18.3	18.4	18.3	13.4
永昕	23.88%	25.5	0	25.5	-3	0	3	35.6	0	35.6	27.1
熒茂	1.33%	0.6	0	0.6	2	2	0	22.6	22.6	0	22.9
合一	27.72%	267.4	0	267.4	-14	0	14	68.9	0	68.9	49.8
新應材		0	0	0	0	0	0	845	845	0	991
勤凱		0	0	0	0	0	0	197.5	197.5	0	392.5
材料*-KY	10.38%	10.5	0	10.5	-2	0	2	50.6	0	50.6	45.4
晶呈科技	0.69%	5.5	-6	11.5	1	2	1	396.5	398.5	392.5	410
上品	-10.27%	-50	0	-50	2	2	0	243.5	243.5	0	218.5
聯光通	-0.94%	-3.5	0	-3.5	9	9	0	41.5	41.5	0	41.2
前鼎	-184.38%	-144	0	-144	0	0	1	78.1	78.2	78	222
新復興	-19.70%	-11.9	0	-11.9	1	1	0	60.4	60.4	0	48.5
聯德控股-KY	-6.31%	-12.9	0	-12.9	2	2	0	102.2	102.2	0	95.7
事欣科	-22.06%	-286	-0.9	-285.1	-6	12	18	72	72.1	72	119.5
新唐	123.40%	452	-1.2	453.2	4	6	2	61.1	61.2	60.6	174.5
泰鼎-KY	-48.12%	-145.6	0.7	-146.3	-7	2	9	33.6	33.4	33.7	54.6
新盛力	0.43%	0.7	0.7	0	0	1	1	156.6	156.3	157	279.5
太極	-3.28%	-1.1	0	-1.1	2	2	0	16.8	16.8	0	16.2
和碩	-34.89%	-123	0	-123	-5	0	5	70.5	0	70.5	95.1
亞電	-49.26%	-86.6	0	-86.6	-4	0	4	44	0	44	65.6
辣椒	4.69%	6	6	0	0	1	1	128	125	131	104
有成精密	-60.86%	-325.4	-3.3	-322.1	-6	4	11	48.6	49.2	48.4	94.4
臻鼎-KY	-225.80%	-755.4	0	-755.4	-2	0	2	167.3	0	167.3	545
誠美材	124.09%	340	0	340	20	20	0	13.7	13.7	0	30.7
譜瑞-KY		0	0	0	0	0	0	581	581	0	691
十銓	13.79%	929.2	51.4	877.8	15	29	13	232.4	231.1	235.1	286
立積	-12.87%	-32.5	0	-32.5	2	2	0	126.3	126.3	0	110
IET-KY	25.27%	532.5	17.5	515	2	6	4	351.3	349.5	353.9	607
廣穎	252.35%	126.1	0	126.1	1	1	0	50	50	0	176
亞泰		0	0	0	0	0	0	74.9	0	74.9	76.1
佳凌	6.60%	2.2	0	2.2	1	1	0	33.4	33.4	0	35.6
眾達-KY	26.00%	65.5	-0.7	66.3	1	2	1	126	126.2	125.5	192.5
華星光	-57.18%	-6,382.1	50.7	-6,432.7	-25	12	37	301.7	298.5	302.7	560
榮科	-27.81%	-172	4	-176	-7	3	10	61.9	60.8	62.2	87.3
亞昕		0	0	0	0	0	0	25.1	0	25.1	23.5
乙盛-KY	13.46%	83.5	2.3	81.2	3	7	4	88.6	88.4	89	115.5
智崴	0.93%	1	0	1	-1	0	1	107	0	107	106
祥碩	-1.41%	-40	0	-40	-2	0	2	1,420	1,415	1,420	1,440
信驊		0	0	0	0	0	0	8,767.1	8,768.5	8,750	17,855
jpp-KY	-45.27%	-124.5	0	-124.5	0	0	1	275	275	275	399.5
數字		0	0	0	0	0	0	167	167	0	147.5
宜鼎		0	0	0	0	0	0	758	758	0	1,990
邑昇	36.27%	141.5	9.8	131.6	5	9	4	43.3	42.6	45	68.9
系統電	2.47%	13.7	-4	17.7	4	8	4	69.3	69.7	68.7	74.1
世紀*	-37.66%	-36.2	0	-36.2	1	1	0	96.1	96.1	0	59.9
華容	-45.66%	-469	0	-469	-35	0	35	29.3	0	29.3	42.8
建榮	-4.76%	-36.8	0	-36.8	8	8	0	96.6	96.6	0	92
世界	2.11%	678.8	-2.4	681.2	190	204	13	157.4	157.4	157.2	161
鈺創	43.26%	328.8	-1.5	330.4	11	13	2	58.5	58.6	57.8	88.6
中光電	-17.82%	-242.3	-5.6	-236.7	9	14	5	97.1	97.4	96.3	71.1
光譜	-3.87%	-4.6	1.8	-6.4	-2	2	4	29.7	29.1	30	33.2
青雲	-537.21%	-462	0	-462	-1	0	1	86	0	86	548
中磊	-1.19%	-1	0	-1	-1	0	1	83.9	0	83.9	84.9
能率	-10.50%	-32.2	-0.4	-31.8	5	6	1	51.1	51.2	50.8	44.8
台半	38.92%	25.9	0	25.9	0	1	0	66.5	66.8	66.2	92.7
崇越	36.53%	122	0	122	1	1	0	334	334	0	456
東友	15.94%	11	0	11	-3	0	3	22.9	0	22.9	19.3
高技	-1.04%	-6.5	-6.5	0	0	2	2	311.6	313.3	310	363.5
均豪	-6.04%	-28.9	0.3	-29.2	-3	2	5	95.7	95.6	95.8	105.5
佶優	1.73%	3.4	0	3.4	6	6	0	32.8	32.8	0	33.4
瀚宇博	14.12%	114.8	2.8	112.1	-6	2	8	101.6	100.5	101.9	83.2
松翰	36.16%	13.2	0	13.2	1	1	0	36.5	36.5	0	49.7
中美晶	0.39%	0.5	0.5	0	0	1	1	124.3	124	124.5	153.5
慧友	-14.25%	-19	1	-20	-1	1	3	44.4	43.7	44.7	54.7
同亨	7.20%	9.7	0	9.7	5	5	0	26.8	26.8	0	28.8
凱崴	0.30%	0.6	0.6	0	0	3	3	65.9	65.8	66	63.3
永信建	-12.98%	-7.8	0	-7.8	1	1	0	60.1	60.1	0	52.3
工信	-48.93%	-119.2	-0.1	-119	10	11	1	22.1	22.2	22	10.3
遠雄		0	0	0	0	0	0	65.9	65.9	0	76
長虹	-1.40%	-2.2	0	-2.2	2	2	0	78.8	78.8	0	77.7
聖暉*	-69.33%	-452.3	0	-452.3	-1	0	1	652.4	647.3	652.7	1,105
鳳凰		0	0	0	0	0	0	49.8	49.8	0	52.6
致和證	103.93%	714	0	714	30	30	0	22.9	22.9	0	46.7
中租-KY	-11.16%	-12	0	-12	-1	0	1	107.5	0	107.5	119.5
上海商銀	-6.23%	-25	0	-25	-10	0	10	40.2	0	40.2	42.7
合庫金	0.37%	0.4	0	0.4	4	4	0	23.8	23.8	0	23.9
南仁湖	-0.93%	-0.4	0.7	-1.1	1	5	4	9.2	9.2	9.3	8
群益證	-40.17%	-46.6	0	-46.6	-4	0	4	29	0	29	40.7
創惟	0.49%	2.5	0	2.5	-5	0	5	103	0	103	102.5
彩晶	27.68%	27	0	27	4	11	7	8.9	8.9	8.9	15.6
迎廣		0	0	0	0	0	0	81.8	0	81.8	79.5
達運	3.17%	3.4	0	3.4	8	8	0	13.4	13.4	0	13.9
新普		0	0	0	0	0	0	346.5	346.5	0	415
擎邦		0	0	0	0	0	0	55.2	55.2	0	47.8
廣運	-16.28%	-36.4	0	-36.4	2	3	0	74.5	74.5	74	62.4
信音	6.66%	37.6	0.8	36.8	11	15	4	37.7	37.6	37.8	41
九豪	-124.87%	-139.6	0	-139.6	-3	0	3	37.3	0	37.3	83.8
金橋	16.40%	4.6	0	4.6	-1	0	1	28.1	0	28.1	23.5
萬旭	-9.17%	-3.1	-3.1	0	0	1	1	33.3	34.8	31.8	34.2
茂達	18.20%	517.5	-3.9	521.4	10	11	1	258.5	258.9	255	311
亞翔	36.44%	200	0	200	1	1	0	549	549	0	749
振曜	-16.91%	-18.6	0	-18.6	1	1	0	110	110	0	91.4
頎邦	-329.07%	-1,540	0	-1,540	-7	0	8	58.5	58.3	58.5	251
驊宏資	-4.17%	-1.6	0	-1.6	1	1	0	38.4	38.4	0	36.8
撼訊	-0.62%	-0.4	-0.4	0	0	1	1	64.3	64.5	64.1	65
百一	8.22%	11.3	0.1	11.2	8	10	2	13.8	13.8	13.9	15.2
嘉聯益	12.97%	63.5	0	63.5	27	27	0	18.1	18.1	0	20.5
鈞寶		0	0	0	0	0	0	58.1	58.1	58	80.7
松上	-16.22%	-18.2	0	-18.2	5	5	0	22.5	22.5	0	18.9
華電網	-23.01%	-93.1	0	-93.1	6	6	0	67.4	67.4	0	51.9
久正		0	0	0	0	0	0	12.4	0	12.4	11.8
宏齊	-2.54%	-3.5	0.6	-4.1	-2	4	6	23	22.9	23	25.1
大城地產		0	0	0	0	0	0	27.8	27.8	0	23.4
信昌電	-0.27%	-0.6	-0.6	0	0	3	3	77.5	77.6	77.4	230
達麗		0	0	0	0	0	0	48.2	48.2	0	45
橘子	-19.70%	-10.5	0	-10.5	1	1	0	53.3	53.3	0	42.8
合晶	61.44%	48.1	0.1	48	1	2	1	39.2	39.2	39.3	87.2
新潤		0	0	0	0	0	0	47.5	47.5	0	40.1
廣明		0	0	0	0	0	0	109.8	109.8	0	81.8
豐藝	24.22%	10.9	0	10.9	1	1	0	45	45	0	55.9
萬泰科	35.63%	508.3	2	506.2	18	27	9	52.8	52.8	53	80.9
精成科	10.50%	48.3	-1.2	49.5	-2	1	4	114.9	115.7	114.5	98
育富	0.87%	0.3	0.3	0	0	1	1	34.4	34.2	34.5	32.4
帆宣		0	0	0	0	0	0	292	294	292	520
佳必琪	135.74%	197.5	0	197.5	1	1	0	145.5	145.5	0	343
盛群	-1.47%	-0.7	-0.7	0	0	1	1	47.7	48	47.3	52.9
海韻電	3.40%	6.9	0	6.9	3	3	0	67.7	67.7	0	70
雷科	-117.20%	-66.1	0	-66.1	-1	0	1	56.4	0	56.4	122.5
今國光	3.77%	184.6	-28.4	213	18	64	45	76.5	76.8	76.2	88
聯茂	-83.28%	-1,904	5.9	-1,909.9	-14	5	19	120.3	119.4	120.6	257
精誠	-15.32%	-38	0	-38	-2	0	2	124	0	124	143
和椿	2.48%	265	-1	266	-88	1	89	120	121	120	117
中探針	-263.85%	-5,564.9	1.5	-5,566.4	-30	2	32	65.9	65.2	66	251.5
豪勉	-37.71%	-54.3	0	-54.3	-6	0	6	24	0	24	33.1
旺矽	-0.48%	-26.6	-26.6	0	0	2	2	2,747.9	2,754.6	2,741.3	5,885
系微	0.70%	1.5	1.5	0	0	1	1	213.3	212.5	214	296
旺玖	2.40%	0.6	0	0.6	-1	0	1	25	0	25	24.4
華孚	-31.12%	-18.9	0	-18.9	1	1	0	60.9	60.9	0	42
力成	-15.52%	-165.6	-1.8	-163.8	-3	1	4	266.8	268.2	266.4	321
茂迪	5.94%	14.6	8.2	6.4	1	11	10	22.4	22	22.8	28.4
沛波	12.74%	5.4	0	5.4	-2	0	2	21.2	0	21.2	18.5
矽格		0	0	0	0	0	0	136	136	0	208.5
久元	-40.70%	-144.5	0	-144.5	-5	0	5	71	0	71	99.9
方土昶	-26.14%	-11.5	0	-11.5	-1	0	1	44	0	44	55.5
台郡	-13.61%	-58.2	0	-58.2	-7	0	7	61.1	0	61.1	69.4
倍微	-58.23%	-14.5	0	-14.5	-1	0	1	24.9	0	24.9	39.4
同欣電	17.69%	81	-5.3	86.3	1	3	2	152.6	153.7	151	240
台燿	69.17%	3,282.1	15.4	3,266.6	2	9	6	527.2	526.1	528.7	1,615
元山	10.20%	5.5	0	5.5	-1	0	1	53.9	0	53.9	48.4
胡連		0	0	0	0	0	0	124	124	0	123.5
康舒	10.78%	291.3	22.4	268.9	32	49	17	55.1	54.8	56.1	63.2
啟碁	79.34%	25,694.4	9.3	25,685.1	200	204	3	158.8	158.7	161.8	286.5
晶焱	-9.69%	-8.1	0	-8.1	-1	0	1	83.6	0	83.6	91.7
矽力*-KY	-53.88%	-3,289.8	-23.6	-3,266.2	-13	9	22	277.5	279.4	276.8	528
瑞祺電通	1.40%	1.2	0	1.2	-1	0	1	86	0	86	84.8
億而得	-15.19%	-30.4	0	-30.4	2	2	0	100.2	100.2	0	85
統新	146.01%	137.1	0	137.1	1	1	0	93.9	93.9	0	231
迅得	-4.00%	-12.5	0	-12.5	2	2	0	156.3	156.3	0	150
光聖	-46.85%	-1,340	0	-1,340	-2	0	2	1,430	0	1,430	2,100
元晶	-2.02%	-712.2	-748.9	36.6	-42	819	861	41	41.5	40.6	39.7
藥華藥	-30.26%	-2,391.1	29.4	-2,420.5	-9	2	11	718.4	706.3	721.1	990
訊芯-KY	-311.81%	-466.4	0	-466.4	-1	0	1	149.6	0	149.6	616
GIS-KY	81.73%	68.2	0	68.2	2	2	0	41.7	41.7	0	75.8
保瑞	0.06%	0.3	0.3	0	0	1	1	561.2	561	561.3	390
安集	-9.15%	-33	0	-33	10	10	0	36.1	36.1	0	32.8
點序	1.10%	5	5	0	0	4	4	113.4	112.8	114	95.4
環球晶	56.89%	582.5	0	582.5	2	2	0	511.9	511.7	514	803
晶碩	13.45%	39	0	39	1	1	0	290	290	0	329
生華科	-30.11%	-19	0	-19	1	1	0	63.1	63.1	0	44.1
台塑化	0.55%	2	1.5	0.5	1	7	6	52	51.9	52.1	52.4
聚和	-39.30%	-14	0	-14	-1	0	1	35.5	0	35.5	49.5
穎崴	0.64%	51.2	51.2	0	0	2	2	3,997.8	3,985	4,010.6	8,610
保勝光學	-9.45%	-7.1	0	-7.1	1	1	0	75.1	75.1	0	68
創威	-72.73%	-44	0	-44	-1	0	1	60.5	0	60.5	104.5
愛普*	-117.15%	-1,039	0	-1,039	-2	0	2	443.5	0	443.5	963
晶心科		0	0	0	0	0	0	252.5	0	252.5	209.5
高端疫苗	-15.64%	-44.6	0	-44.6	-7	0	7	40.7	0	40.7	47.1
長科*	23.84%	56.8	2.2	54.6	2	4	2	59.6	59.2	60.3	86.5
興能高	12.15%	4.5	0	4.5	-1	0	1	37.5	0	37.5	32.9
虹揚-KY	-2.87%	-0.4	0	-0.4	1	1	0	15.7	15.7	0	15.3
霈方	66.67%	48.4	0	48.4	1	1	0	72.6	72.6	0	121
南俊國際		0	0	0	0	0	0	291.5	291.5	0	667
東典光電	-106.38%	-106.7	0	-106.7	-2	0	2	50.2	0	50.2	103.5
動力-KY		0	0	0	0	0	0	70.3	0	70.3	58.2
和潤企業	6.31%	15.6	0	15.6	4	4	0	61.8	61.8	0	65.7
富強鑫	15.93%	28.1	-0.1	28.2	-3	2	6	29.4	29.5	29.4	22.4
建德工業	0.58%	0.2	0	0.2	-1	0	1	26.1	0	26.1	25.9
特昇-KY	-11.10%	-3.6	0	-3.6	3	3	0	10.9	10.9	0	9.7
均華	-29.68%	-492	0	-492	-1	0	2	828.9	817	829	1,075
M31	-1.47%	-21.5	0	-21.5	-3	0	3	488.9	494	488.8	496
聯策		0	0	0	0	0	0	56.3	56.3	0	188.5
群翊		0	0	0	0	0	0	285.5	285.5	0	391.5
中揚光	-0.92%	-1.4	0	-1.4	4	4	0	38.7	38.7	0	38.4
緯穎	33.96%	6,309.3	-17.4	6,326.7	4	5	1	3,715.4	3,718.3	3,700.9	5,300
騰輝電子-KY	-85.81%	-926.2	-2.1	-924.1	-7	4	11	98.1	98.5	98	230
鈺太	47.49%	180	0	180	1	2	0	189.5	189.5	190	279.5
雍智科技	-221.72%	-1,040.7	0	-1,040.7	-1	0	1	469.4	482.5	469.3	1,510
伊雲谷	1.56%	1	1	0	0	1	1	64.2	63.7	64.7	70.5
軒郁	6.16%	6.5	0	6.5	1	1	0	105.5	105.5	0	112
惠特		0	0	0	0	0	0	111	111	0	176.5
應廣	70.19%	37.2	0	37.2	1	1	0	53	53	0	90.2
力智	-7.26%	-74.5	-0.9	-73.6	-4	1	5	205.3	206	205.1	223.5
輝創	-8.35%	-7	0	-7	2	2	0	42.2	42.2	0	38.7
美達科技	38.94%	81.3	0	81.3	3	3	0	69.6	69.6	0	96.7
竹陞科技		0	0	0	0	0	0	759.9	754	760.5	1,235
91APP*-KY	0.85%	0.6	0.6	0	0	1	1	70.2	69.9	70.5	63
龍德造船	4.53%	20.5	-7	27.5	-1	2	3	150.9	153	149.5	122
穩得	20.92%	443.5	5.3	438.2	9	13	4	163.1	162.8	164.1	211.5
力積電	8.88%	659.9	18.3	641.6	54	124	69	59.9	59.8	60.1	71.5
AES-KY	-3.72%	-44.2	0	-44.2	1	1	0	1,189.2	1,189.2	0	1,145
視陽	11.33%	39.9	0	39.9	2	2	0	176.1	176.1	0	196
華景電	10.97%	177.1	26	151.1	0	5	4	322.8	319.9	326.4	471
采鈺	-1.10%	-3.2	-3.2	0	0	1	1	292.2	293.8	290.6	496
虎門科技		0	0	0	0	0	0	105.1	0	105.1	105
崑鼎		0	0	0	0	0	0	302.5	0	302.5	288
富世達	-36.84%	-525	0	-525	-1	0	1	1,425	0	1,425	1,950
千附精密		0	0	0	0	0	0	114	114	0	205
汎銓	200.82%	733	0	733	2	2	0	182.5	182.5	0	549
邁科	-104.20%	-521	3.7	-524.8	-1	1	2	250	247.5	251.2	776
長佳智能	2.56%	1.8	1.8	0	0	1	1	70.3	69.4	71.2	63.1
錼創科技-KY創		0	0	0	0	0	0	125.5	0	125.5	136.5
三集瑞-KY		0	0	0	0	0	0	197.7	0	197.7	203.5
雲豹能源		0	0	0	0	0	0	117.5	117.5	0	81.6
衛司特		0	0	0	0	0	0	230.5	0	230.5	357.5
宏碩系統		0	0	0	0	0	0	194.1	0	194.1	170
創控	2.52%	3.4	0	3.4	3	3	0	45.7	45.7	0	46.9
阜爾運通		0	0	0	0	0	0	143.5	143.5	0	141
康霈*	-44.88%	-297.3	0	-297.3	3	4	0	165.6	165.6	165.5	91.3
嘉雨思-創	8.48%	6.7	0	6.7	-1	0	1	79	0	79	72.3
宸曜		0	0	0	0	0	0	163.8	163.8	0	205
中台	-19.73%	-19.2	0	-19.2	1	1	0	97.3	97.3	0	78.1
永鴻生技	-6.99%	-5	0	-5	2	2	0	35.8	35.8	0	33.3
兆聯實業		0	0	0	0	0	0	732.9	730.8	733	927
沛爾生醫-創		0	0	0	0	0	0	510	510	0	704
裕慶-KY	4.28%	347	0	347	44	44	0	184.1	184.1	0	192
成信實業*-創	19.85%	13.5	0	13.5	-2	0	2	34	0	34	27.3
大井泵浦	-1.61%	-20	0	-20	20	20	0	62	62	0	61
邑錡	-30.69%	-42.2	0	-42.2	1	1	0	137.5	137.5	0	95.3
碩網		0	0	0	0	0	0	58.9	0	58.9	61.3
永擎	58.51%	550	0	550	4	4	0	235	235	0	372.5
萊德光電-KY	3.42%	20.1	20.1	0	0	1	1	587.1	577	597.1	595
LINEPAY		0	0	0	0	0	0	480	480	0	320.5
築間	30.98%	123.9	0	123.9	-12	0	12	33.3	0	33.3	23
光焱科技		0	0	0	0	0	0	620	620	0	760
意騰-KY	-16.44%	-206.5	0	-206.5	-3	0	3	418.7	0	418.7	487.5
新代		0	0	0	0	0	0	960.4	953	960.7	2,215
竑騰		0	0	0	0	0	0	828.7	825.9	829.4	1,485
鴻勁		0	0	0	0	0	0	3,772.5	3,772.5	0	6,945
大研生醫*	29.19%	1,305.2	1	1,304.2	-165	5	170	26.3	26.1	26.3	18.4
長廣	-2.72%	-31	0	-31	-3	0	3	379.7	0	379.7	390
禾榮科		0	0	0	0	0	0	423.5	423.5	0	364
捷創科技		0	0	0	0	0	0	242	242.1	242	207.5
台虹	17.06%	78.1	-4.6	82.7	2	5	3	91.6	92.1	90.6	133.5
九暘	0.97%	0.5	0.5	0	0	1	1	51.8	51.5	52	97.8
金山電	116.77%	154.6	0	154.6	2	2	0	66.2	66.2	0	143.5
蜜望實	116.01%	103.4	0	103.4	0	1	0	89.1	89.1	89.8	192.5
達運光電	-29.75%	-82.7	0	-82.7	3	3	0	92.7	92.7	0	65.1
南電	-131.98%	-520	0	-520	-1	0	1	394	0	394	914
廣積	33.79%	14.8	0	14.8	1	1	0	43.8	43.8	0	58.6
安國		0	0	0	0	0	0	129	129	0	103
來思達	-22.82%	-4.7	0	-4.7	1	1	0	20.6	20.6	0	15.9
全達	-19.08%	-4.6	0	-4.6	1	1	0	23.9	23.9	0	19.3
元太		0	0	0	0	0	0	183	183	0	201.5
長華*	-21.14%	-31.1	0	-31.1	-3	0	3	49	0	49	59.4
鉅橡	2.43%	11.8	6.6	5.2	1	7	6	69.7	69.2	70.3	74.4
福華	-28.04%	-5.3	0	-5.3	1	1	0	18.9	18.9	0	13.6
宏捷科	-11.98%	-29.5	1	-30.5	-1	1	2	123.2	122.5	123.5	154
品安	-3.07%	-22.6	0	-22.6	12	12	0	61.5	61.5	0	59.6
擎亞	-117.42%	-1,491.1	0	-1,491.1	-22	0	22	57.7	0	57.7	125.5
錸寶	-11.34%	-21	0	-21	-5	0	5	37.1	0	37.1	41.3
大億金茂	26.28%	4.4	0	4.4	-1	0	1	16.6	0	16.6	12.2
華東	-9.83%	-258.4	-34.6	-223.8	7	32	24	82.2	82.8	81.3	54.8
立碁	-10.07%	-174.9	-0.9	-174	24	26	2	66.8	66.9	66.4	59.6
至上	-10.05%	-795.4	-20.9	-774.4	-67	31	99	80	80.5	79.8	91.2
福懋科	-10.62%	-260	-11.7	-248.3	21	30	9	81.6	81.9	80.6	70.1
南茂	-1.89%	-44.3	13.1	-57.4	-2	33	35	67	66.8	67.2	95.9
博智		0	0	0	0	0	0	214.8	214.7	215.4	364
達方	31.60%	10.3	0	10.3	1	1	0	32.6	32.6	0	42.9
天宇	-21.30%	-12.8	0	-12.8	2	2	0	30.1	30.1	0	23.7
無敵	-11.04%	-1.6	0	-1.6	1	1	0	15	15	0	13.3
勤誠	56.46%	544.9	0	544.9	1	1	0	965.1	965.1	0	1,510
新漢	-0.13%	-0.1	-0.1	0	0	1	1	74.9	74.9	74.8	66.6
華宏	1.98%	0.9	0.9	0	0	1	1	42.9	42.5	43.4	57.3
菱光	-8.69%	-35.7	-1.2	-34.5	5	7	2	58.7	58.8	58.2	51.9
朋程		0	0	0	0	0	0	131	131	0	168
富鼎	35.17%	67.6	-0.6	68.2	0	2	1	96.1	96.3	95.7	164.5
宇瞻	-58.42%	-202	1	-203	-2	1	3	115.3	114.5	115.5	217
商丞	-6.57%	-7.3	1.2	-8.5	-8	3	11	10.1	9.8	10.2	11.3
群聯	4.20%	87.8	87.8	0	0	1	1	2,090.9	2,046.3	2,134.1	2,360
金居	-28.31%	-631.2	27.4	-658.6	-2	6	8	278.8	276.1	280.7	610
羅昇	0.48%	0.9	0	0.9	2	2	0	93.5	93.5	0	94
金益鼎	-28.22%	-28.5	0	-28.5	-1	0	1	101	0	101	129.5
可寧衛*	-2.28%	-19.4	2	-21.4	2	21	19	40.3	40.3	40.4	29.6
匯鑽科		0	0	0	0	0	0	60.1	60.1	0	50.8
大江	24.47%	424	0	424	-11	0	11	157.5	0	157.5	119
昶昕	28.08%	93.5	0	93.5	5	5	0	66.6	66.6	0	85.3
富邦媒		0	0	0	0	0	0	192.5	192.5	0	426.5
億豐		0	0	0	0	0	0	416.6	416.6	0	333
創業家	36.73%	5	0	5	1	1	0	13.8	13.8	0	18.8
東哥遊艇	-14.78%	-28	0	-28	1	1	0	189.5	189.5	0	161.5
花王	-32.62%	-46	0	-46	4	4	0	35.3	35.3	0	23.8
台汽電		0	0	0	0	0	0	45	45	0	73.5
智通*	-50.47%	-3,206.5	0	-3,206.5	31	31	0	204.9	204.9	0	101.5
邦泰	2.44%	9.4	5	4.4	9	17	8	22.7	22.5	23.1	23
美德醫療-DR	-16.73%	-0.9	0	-0.9	-1	0	1	5.1	0	5.1	6
泰金寶-DR	58.40%	17.9	0	17.9	5	5	0	6.1	6.1	0	9.7
鈺齊-KY	-15.54%	-29.8	0	-29.8	2	2	0	95.9	95.9	0	81
寶成	1.94%	1.9	1.9	0	0	3	3	31.8	31.5	32.1	26.5
豐泰	11.04%	10.7	0	10.7	-1	0	1	97	0	97	86.3
偉聯	1.63%	0.4	0	0.4	2	2	0	12.3	12.3	0	12.5
美利達		0	0	0	0	0	0	88.7	88.7	0	68.6
康那香	21.51%	11.5	0	11.5	-3	0	3	17.9	0	17.9	14.1
巨大	24.55%	23.2	0	23.2	-1	0	1	94.5	0	94.5	71.3
中鼎	24.11%	111.1	0	111.1	14	14	0	32.9	32.9	0	40.9
慶豐富	6.44%	1.3	0	1.3	-1	0	1	20.2	0	20.2	18.9
百和	-10.69%	-11	0	-11	2	2	0	51.5	51.5	0	46
宏全	4.31%	157.5	17.9	139.6	25	30	5	121.9	121.4	125	127
裕融	6.73%	26.5	0	26.5	5	5	0	78.8	78.8	0	84.1
佳龍	-19.88%	-23.1	-0.9	-22.2	2	3	1	38.7	39	38.1	27.9
世紀鋼	-15.93%	-430	0	-430	20	20	0	135	135	0	113.5
能率亞洲	12.13%	24.6	0.9	23.7	4	6	2	33.8	33.7	34.2	39.6
元大高股息	-0.19%	-0.4	-0.4	0	0	6	6	38.5	38.5	38.5	51.3
主動元大AI新經濟	79.20%	8.6	0	8.6	1	1	0	10.9	10.9	0	19.5
主動復華未來50	-68.89%	-319.8	0	-319.8	-40	0	40	11.6	0	11.6	19.6
主動中信台灣卓越	-46.67%	-73.3	0	-73.3	-10	5	15	10.5	10.5	10.5	17.8
主動中信ARK創新	5.04%	1.2	0	1.2	-2	0	2	12.1	0	12.1	11.5
主動安聯台灣高息	32.24%	7.8	0	7.8	2	2	0	12.2	12.2	0	16.1
台通		0	0	0	0	0	0	22.6	0	22.6	18.3
印能科技	-204.78%	-2,140	0	-2,140	-1	0	1	1,045	0	1,045	3,185