元富-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-34.96%	-54.9	0	-54.9	-10	5	15	10.5	10.5	10.5	16
邑錡	-20.36%	-28	0	-28	1	1	0	137.5	137.5	0	109.5
元大台灣50	-35.90%	-3,897	-0.8	-3,896.1	-135	14	149	72.8	72.9	72.8	101.7
富邦科技	2.84%	13.5	-2.8	16.2	1	11	10	43.2	43.3	43	59.5
元大高股息	-0.19%	-0.4	-0.4	0	0	6	6	38.5	38.5	38.5	50.2
富邦台50	-38.39%	-64.7	0	-64.7	0	0	1	168.4	168.8	168.4	233
元大台灣50正2		0	0	0	0	0	0	444.3	444.3	0	33.5
元大台灣50反1	-28.21%	-66.5	0	-66.5	16	16	0	14.7	14.7	0	10.6
期元大S&P黃金	-22.03%	-23.7	0	-23.7	2	2	0	53.8	53.8	0	42
元大滬深300正2	5.95%	11.8	0	11.8	10	10	0	19.9	19.9	0	21.1
期元大S&P石油	89.04%	42.6	0	42.6	3	3	0	15.9	15.9	0	30.1
富邦NASDAQ	-13.42%	-56	0	-56	-4	0	4	104.3	0	104.3	118.3
國泰臺灣加權正2	-62.80%	-37	0	-37	0	0	1	58.9	58.8	59	96
國泰臺灣加權反1	28.15%	20.1	0	20.1	-30	0	30	2.4	0	2.4	1.7
期元大S&P原油反1	56.08%	150.7	0	150.7	-10	0	10	26.9	0	26.9	11.8
元大美債20年	2.70%	243.4	0	243.4	-329	0	329	27.4	0	27.4	26.7
國泰20年美債	2.52%	2.2	0	2.2	-3	0	3	28.4	0	28.4	27.7
國泰股利精選30	-29.55%	-8.7	0	-8.7	-1	0	1	29.5	0	29.5	38.2
期元大S&P黃金正2	-43.01%	-52.4	0	-52.4	1	1	0	121.9	121.9	0	69.5
復華富時不動產	-0.09%	0	0	0	0	2	2	9.6	9.6	9.6	8.8
元大台灣高息低波	9.38%	53.8	0.4	53.3	6	11	5	52.1	52.1	52.2	61
期街口S&P布蘭特油正2	150.00%	66.4	0	66.4	2	2	0	22.1	22.1	0	55.4
國泰投資級公司債	-2.76%	-4.9	0	-4.9	5	5	0	35.5	35.5	0	34.5
期元大道瓊白銀	25.23%	319.7	7.4	312.4	-6	7	14	90.5	89.8	90.9	46.3
統一FANG+	-10.83%	-37.7	0	-37.7	-2	0	3	116	115.8	116	128.6
期街口道瓊銅	4.29%	36	0	36	26	26	0	32.3	32.3	0	33.7
國泰北美科技	0.09%	0	0	0	0	1	1	54.5	54.5	54.6	66.2
國泰費城半導體	-43.40%	-96.7	0.2	-96.9	-2	1	4	55.7	55.6	55.8	88.1
台新全球AI		0	0	0	0	0	0	58.8	0	58.8	70.2
復華中國5G	38.24%	732.2	0	732.2	70	70	0	27.4	27.4	0	37.8
國泰永續高股息	-34.46%	-249.9	-0.5	-249.3	-26	4	31	23.4	23.5	23.4	32.6
國泰台灣科技龍頭	-42.59%	-117.3	-0.1	-117.2	-7	1	8	34.4	34.5	34.4	51.2
中信中國高股息		0	0	0	0	0	0	15.3	15.3	0	15
富邦越南	-4.91%	-2.7	0	-2.7	3	3	0	18.3	18.3	0	17.4
永豐中國科技50大	-31.29%	-24.8	0	-24.8	-6	0	6	13.2	0	13.2	17.3
永豐台灣ESG	47.79%	55.4	0	55.4	4	5	0	23.2	23.2	23	34.3
中信關鍵半導體	41.88%	30.2	0	30.2	2	3	0	24	24	24	34.1
國泰智能電動車	-28.46%	-29.5	0	-29.5	-2	0	3	34.6	34.6	34.6	44.4
中信小資高價30	46.47%	43	0	43	3	3	0	30.9	30.9	0	45.2
富邦特選高股息30	-24.86%	-181.7	0.1	-181.8	-49	1	50	14.6	14.5	14.6	18.3
中信電池及儲能	-11.09%	-63.6	0	-63.6	40	40	0	14.3	14.3	0	12.8
台新臺灣半導體30	-13.26%	-10.9	0.2	-11.1	-1	2	3	27.5	27.4	27.5	38.6
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	16.5
第一金太空衛星	1.82%	1	0	1	1	1	0	54.7	54.7	0	55.7
兆豐洲際半導體	-53.03%	-19.6	0	-19.6	-1	0	1	37	0	37	56.7
凱基優選高股息30	-28.81%	-21	0	-21	-3	0	3	24.3	0	24.3	31.3
大華優利高填息30	-32.11%	-106.3	0	-106.3	-12	2	14	23.6	23.7	23.6	32.5
群益台灣精選高息	-21.35%	-614.6	-0.1	-614.5	-115	3	119	24.2	24.2	24.2	29.5
國泰台灣領袖50	35.29%	30.5	0	30.5	3	3	0	28.9	28.9	0	39
群益台ESG低碳50	-38.08%	-11.1	0	-11.1	-1	0	1	29.2	0	29.2	40.3
群益半導體收益	-9.21%	-28.8	0.5	-29.4	-3	9	12	26.1	26	26.1	35.9
復華台灣科技優息	-39.66%	-264.8	0.1	-264.9	-30	2	33	20.2	20.2	20.2	28.8
中信成長高股息	-20.77%	-4.7	0	-4.7	-1	0	1	22.7	0	22.7	27.5
野村臺灣新科技50		0	0	0	0	0	0	36.2	36.2	0	55.2
群益ESG投等債20+	-3.14%	-24.3	0	-24.3	45	51	6	15.2	15.2	15.2	14.6
統一台灣高息動能	-13.86%	-17.7	-0.2	-17.5	-2	5	8	16	16	16	21.8
元大台灣價值高息	-23.36%	-182.1	0	-182.1	-78	1	79	9.9	9.9	9.9	12.2
凱基美國非投等債	0.41%	0.3	0	0.3	5	5	0	14.6	14.6	0	14.6
群益科技高息成長	-41.33%	-8.8	0	-8.8	-2	0	2	10.7	0	10.7	15.1
台新臺灣IC設計	34.64%	98.6	-0.2	98.8	10	12	2	23.7	23.7	23.7	33.6
復華日本龍頭	-7.67%	-2.9	0	-2.9	-2	0	2	19	0	19	20.4
台新日本半導體	-14.99%	-4.1	0	-4.1	-1	1	2	13.7	13.7	13.7	17.8
群益優選非投等債	-0.31%	-0.1	0	-0.1	-3	0	3	9.8	0	9.8	9.8
中信日本商社	3.91%	0.6	0	0.6	1	1	0	14.3	14.3	0	14.8
大華投等美債15Y+	-2.92%	-0.8	0	-0.8	3	3	0	9.6	9.6	0	9.3
元大航太防衛科技	-0.87%	-0.9	0	-0.9	4	4	0	25.3	25.3	0	25.1
中信NASDAQ	-13.30%	-6	0	-6	-4	0	4	11.3	0	11.3	12.8
富邦旗艦50	-46.77%	-29.4	0	-29.4	-5	0	5	12.6	0	12.6	18.4
玉山市值動能50		0	0	0	0	0	0	14.7	14.7	0	20.6
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	21.3
台新美國電力基建	24.89%	9.8	0	9.8	3	3	0	13.2	13.2	0	16.4
統一美國50		0	0	0	0	0	0	11.7	11.7	0	12.9
貝萊德標普卓越50	-4.75%	-1	0	-1	-2	0	2	10.5	0	10.5	11
主動統一台股增長	-13.84%	-47.6	-0.3	-47.3	-5	14	19	18.1	18.1	18.1	27.5
第一金優選非投債	-1.60%	-0.6	0	-0.6	4	4	0	9.4	9.4	0	9.3
主動中信非投等債	0.70%	1.1	0	1.1	-15	0	15	10.5	0	10.5	10.5
主動群益台灣強棒	-32.54%	-70.8	0	-70.8	-11	3	14	15.5	15.5	15.5	22
主動中信ARK創新	6.12%	1.5	0	1.5	-2	0	2	12.1	0	12.1	11.4
主動安聯台灣高息	21.38%	5.2	0	5.2	2	2	0	12.2	12.2	0	14.8
主動野村台灣50		0	0	0	0	0	0	15	15	0	20.6
群益ESG投等債0-5	0.39%	4.4	0	4.4	110	110	0	10.3	10.3	0	10.4
主動台新優勢成長	-40.69%	-8.3	0	-8.3	-2	0	2	10.2	0	10.2	14.3
野村10+澳洲公債	2.64%	2.1	0	2.1	5	5	0	15.6	15.6	0	16
主動摩根美國科技	-10.06%	-306.5	0	-306.5	-200	0	200	15.2	0	15.2	16.8
主動元大AI新經濟	50.34%	5.5	0	5.5	1	1	0	10.9	10.9	0	16.4
主動復華未來50	-41.49%	-192.6	0	-192.6	-40	0	40	11.6	0	11.6	16.4
元大台股領航N	-49.34%	-8.6	0	-8.6	-1	0	1	17.4	0	17.4	26
台泥	-5.96%	-11	1.2	-12.2	5	7	2	26.4	26.2	26.8	23.8
亞泥	-8.43%	-9.1	0	-9.1	3	3	0	35.8	35.8	0	32.8
幸福	-19.54%	-3	0	-3	1	1	0	15.1	15.1	0	12.2
大成	11.80%	6.1	0	6.1	1	1	0	51.7	51.7	0	57.8
統一	5.77%	25.3	0	25.3	6	6	0	73.2	73.2	0	77.4
佳格	-1.02%	-0.3	0	-0.3	1	1	0	29.5	29.5	0	29.2
聯華	-2.97%	-4.2	1.1	-5.2	1	3	2	47.1	46.9	47.4	41.7
聯華食		0	0	0	0	0	0	95.9	95.9	0	91.9
大統益		0	0	0	0	0	0	145.5	145.5	0	154
德麥	7.47%	41.6	0	41.6	-2	0	2	278.8	279	278.8	258
台塑	-13.33%	-4,185.5	70.2	-4,255.7	-343	281	625	50.3	50.1	50.3	62.7
南亞	-42.49%	-2,815.9	13.1	-2,829	-28	54	83	79.9	79.7	79.9	177.5
台聚	0.39%	0.1	0	0.1	-2	0	2	13	0	13	12.9
亞聚	0.00%	0	0	0	-2	0	2	14.1	0	14.1	14.1
台達化	-17.93%	-4.5	0	-4.5	-2	0	2	12.5	0	12.5	14.8
國喬	-3.82%	-24.5	-24.5	0	0	47	47	13.6	13.9	13.4	13.2
聯成	6.88%	16.1	0	16.1	21	21	0	11.2	11.2	0	12
中石化	-1.82%	-5.5	-1.4	-4.1	26	36	10	8.4	8.4	8.3	8.3
東陽	18.73%	85.5	1.1	84.4	-2	2	4	114.1	113.8	114.3	72.1
台化	-64.49%	-11,213.3	-15.4	-11,197.9	-409	24	433	40.2	40.8	40.1	67.5
台翰	-6.59%	-1.1	0	-1.1	1	1	0	16.7	16.7	0	15.6
遠東新		0	0	0	0	0	0	28.5	28.5	0	27.4
新纖	52.53%	96.5	0	96.5	12	12	0	15.3	15.3	0	23.4
力麗	3.07%	1.8	-0.7	2.5	3	8	5	7.1	7.2	7	8
力鵬	-19.24%	-15.7	0	-15.7	-13	0	13	6.3	0	6.3	7.5
佳和	7.17%	0.8	0	0.8	1	1	0	11.9	11.9	0	12.7
大將	-10.08%	-2.5	0	-2.5	2	2	0	12.4	12.4	0	11.2
集盛	-10.24%	-4.3	-0.3	-4	2	4	1	10.4	10.5	10.2	9.1
怡華	2.68%	1	0	1	3	3	0	13.1	13.1	0	13.4
宜進		0	0	0	0	0	0	15.6	15.6	0	14.3
得力	-5.56%	-1.3	0	-1.3	0	2	1	11.7	11.7	11.7	10.4
聚隆	-10.46%	-3.1	-0.5	-2.6	-1	1	2	14.6	14.9	14.4	17
首利	-33.58%	-108.2	0	-108.2	22	22	0	14.7	14.7	0	9.7
弘裕	2.11%	0.9	0	0.9	-4	0	4	10.7	0	10.7	10.5
士電	6.78%	90.6	0.2	90.4	-4	1	6	222.6	222.4	222.6	204.5
東元	-13.31%	-57.1	1.3	-58.4	3	5	2	85.8	85.7	86.3	66.2
中興電	8.87%	219.5	-3	222.5	-11	2	14	176.7	178	176.5	158
亞力	6.10%	105.5	-5.4	110.9	-3	9	13	133	133.3	132.7	105
華城	31.37%	318	0	318	0	0	1	1,013.6	1,007.1	1,015	697
堤維西	-46.55%	-24.2	0	-24.2	1	1	0	52.1	52.1	0	27.9
耿鼎	16.67%	47.5	0.1	47.4	-5	3	8	35.6	35.6	35.6	26.2
日馳	-27.96%	-6.2	0	-6.2	1	1	0	22.4	22.4	0	16.1
樂事綠能	7.40%	59.9	-13.1	72.9	-11	21	32	25.3	25.7	25	18.4
和大	16.02%	41.3	0.4	40.9	-3	1	4	64.4	64.1	64.5	50.9
巨庭	-16.67%	-3.3	0	-3.3	1	1	0	19.5	19.5	0	16.3
伸興	-7.19%	-7	0	-7	1	1	0	97.3	97.3	0	90.3
中砂		0	0	0	0	0	0	427.9	427.5	429	672
巧新		0	0	0	0	0	0	49.2	0	49.2	61.9
精華	-9.27%	-21.5	0.8	-22.3	1	2	1	116	115.8	116.5	93.5
信錦	-1.25%	-0.9	-0.9	0	0	1	1	73	73.5	72.6	69.4
程泰	3.95%	3.8	0	3.8	2	2	0	48.1	48.1	0	50
精剛		0	0	0	0	0	0	24	24	0	19.3
亞德客-KY	-40.39%	-410	0	-410	-1	0	1	1,015	0	1,015	1,425
岱宇	0.74%	0.1	0.1	0	0	1	1	20.2	20.1	20.3	19.8
華新	-15.35%	-325.5	0.2	-325.7	41	52	11	40.8	40.8	40.8	32.9
華榮	19.61%	116.8	0.3	116.4	-12	3	15	39.7	39.6	39.7	30
大亞	13.75%	11.8	0	11.8	-1	0	2	42.7	42.8	42.7	36.9
億泰		0	0	0	0	0	0	30	0	30	19.2
合機	-18.95%	-9	0	-9	1	1	0	47.5	47.5	0	38.5
大東電	-20.37%	-112	0	-112	2	2	0	275	275	0	219
南僑	-12.70%	-4.9	0	-4.9	1	1	0	38.2	38.2	0	33.4
東鹼	-57.78%	-96.5	0	-96.5	-5	0	5	33.4	0	33.4	52.7
東聯	4.79%	2.6	0.4	2.2	1	4	3	13.6	13.5	13.7	15.8
永光	63.53%	13.9	0	13.9	1	1	0	21.8	21.8	0	35.7
和桐	61.96%	11.4	0	11.4	2	2	0	9.2	9.2	0	14.9
長興	-1.68%	-14.5	0.2	-14.7	10	14	3	61.5	61.5	61.6	60.2
三晃	3.30%	1.3	0	1.3	2	2	0	19.7	19.7	0	20.4
中華化	-61.19%	-28.9	0	-28.9	-1	0	1	47.2	0	47.2	76
花仙子	3.20%	3.4	0	3.4	-2	0	2	53.2	0	53.2	51.5
毛寶	7.89%	4.8	0	4.8	-2	0	2	30.4	0	30.4	28
中化生	-26.36%	-50.8	0	-50.8	-7	0	7	27.5	0	27.5	34.8
勝一	-4.88%	-14.5	0	-14.5	-1	1	2	148.5	148.5	148.5	163
光洋科	-27.09%	-1,077.9	25.3	-1,103.2	-28	32	60	66.3	65.8	66.6	106
神隆	-27.36%	-74	0	-74	10	10	0	27.1	27.1	0	19.7
美時	0.60%	35.2	35.2	0	0	17	17	342.5	341.5	343.6	185
台玻	0.42%	1.3	0.1	1.2	-2	4	6	51.6	51.6	51.6	51
冠軍	-0.55%	-0.1	-0.1	0	0	1	1	9.1	9.1	9.1	8.2
潤隆	2.38%	1.5	0	1.5	2	2	0	31.5	31.5	0	32.3
中釉	17.45%	38.4	0.7	37.8	3	8	4	27.5	27.5	27.6	36.9
富喬	1.85%	69.1	-38.4	107.5	-5	34	39	95.9	96.5	95.4	73.9
士紙	-17.12%	-10.1	0	-10.1	1	1	0	59	59	0	48.9
榮成	0.50%	0.2	0	0.2	-4	0	4	10.1	0	10.1	10.1
中鋼	-1.23%	-4.1	0.1	-4.1	15	17	2	19.4	19.4	19.5	19.2
燁興	10.30%	5	0	5	-6	0	6	8	0	8	7.2
第一銅	7.05%	14.1	1.2	12.9	-1	3	4	50.2	49.9	50.3	37.4
中鴻	2.42%	164.4	0	164.4	400	400	0	17	17	0	17.4
美亞	-10.62%	-5.1	0	-5.1	2	2	0	23.8	23.8	0	21.3
大成鋼	-11.56%	-96.5	-0.5	-95.9	-16	5	22	37.9	38	37.9	43.6
威致	-14.29%	-15.6	0	-15.6	6	6	0	18.2	18.2	0	15.6
上銀	0.06%	3	110.2	-107.3	-1	16	18	256.1	252.5	259.4	313
川湖		0	0	0	0	0	0	3,490	3,490	0	7,735
台橡	49.36%	462	0	462	60	60	0	15.6	15.6	0	23.3
國際中橡	12.31%	16.9	1.2	15.7	-7	4	11	12.5	12.3	12.6	10.4
正新	-0.48%	-0.1	0	-0.1	1	1	0	31.4	31.4	0	31.3
建大	1.69%	0.3	0.3	0	0	1	1	20.7	20.6	20.9	17.8
南帝	14.11%	7	0	7	2	2	0	24.8	24.8	0	28.3
鑫永銓		0	0	0	0	0	0	89.8	0	89.8	87.8
裕隆	-12.13%	-3.9	0	-3.9	1	1	0	31.8	31.8	0	27.9
中華	-7.83%	-4.4	0	-4.4	1	1	0	56.2	56.2	0	51.8
台船	-8.10%	-9	-1.1	-7.9	3	5	2	22.3	22.5	22	19.9
劍麟	22.62%	23.3	0	23.3	-1	0	1	103	0	103	79.7
汎德永業		0	0	0	0	0	0	273	273	0	225
光寶科	-4.53%	-135.4	9.3	-144.8	-2	15	18	166	165.6	166.3	214.5
麗正	-77.09%	-65.8	-0.5	-65.3	-3	1	4	21.3	21.8	21.2	43
聯電	54.81%	51,134.7	123.6	51,011.1	938	1,265	326	73.8	73.7	74.1	128
台達電	-0.69%	-8.5	-8.5	0	0	1	1	1,245.2	1,249.8	1,241.2	1,785
金寶	-10.44%	-106.9	4	-110.9	-23	15	38	27	26.8	27	31.9
華通	14.51%	1,688.5	8.9	1,679.6	55	68	13	171.1	171	171.6	201.5
楠梓電	-22.02%	-109.3	3.3	-112.6	-2	3	5	99.3	98.6	99.7	156
鴻海	3.81%	111.6	2.2	109.5	4	13	9	225.2	225.1	225.4	252.5
中環	-4.60%	-4	0	-4	8	8	0	10.8	10.8	0	10.4
仁寶	-11.57%	-59.4	1.3	-60.7	-11	4	16	32.1	31.8	32.1	37.2
國巨*	-79.48%	-4,879.6	10.4	-4,890	-14	7	21	292.3	291.2	292.7	642
廣宇	-12.11%	-26.1	-0.3	-25.8	3	4	1	53.9	53.9	53.7	45.3
華泰	-27.97%	-35	0	-35	1	2	0	62.6	62.6	62.6	45.1
台積電	-32.05%	-1,140.4	0	-1,140.4	-1	0	2	1,778.9	1,775.6	1,779.8	2,350
精英	2.70%	7.8	-1.7	9.5	0	9	10	28.8	28.9	28.7	19.3
旺宏	-2.70%	-608.7	-513.2	-95.4	-1	290	292	77.2	78.1	76.3	124
光罩	2.87%	2.4	0	2.4	-2	0	2	41.9	0	41.9	40.7
茂矽	0.58%	0.2	0.2	0	0	1	1	34.4	34.3	34.5	39.1
華邦電	27.80%	14,768.5	12	14,756.5	388	456	68	116.5	116.5	116.6	154.5
智邦	0.63%	14.9	14.9	0	0	2	2	1,171.2	1,167.6	1,175	2,220
海悅		0	0	0	0	0	0	77.6	77.6	0	78.2
錸德	21.60%	6.2	0	6.2	-2	0	2	14.4	0	14.4	11.3
順德	-78.69%	-141.8	0	-141.8	-2	0	2	90.1	0	90.1	161
佳世達	-9.06%	-9.4	0	-9.5	-2	1	4	26	26	26.1	29.2
宏碁	3.90%	27.1	-2.8	29.8	6	27	20	25.7	25.8	25.7	30.1
鴻準	-1.29%	-3.9	-0.9	-3	0	5	4	60	60.1	59.8	57.1
敬鵬	6.40%	21.9	-0.7	22.6	8	9	1	38.1	38.2	37.5	41
英業達	12.44%	39.8	1.8	38	2	7	5	45.7	45.5	45.9	64.5
華碩		0	0	0	0	0	0	507.1	507.1	0	771
致茂	-79.24%	-11,440.1	58.9	-11,499	-11	3	14	1,031.2	1,015	1,034.6	2,080
矽統	-8.56%	-17,111.3	-7.3	-17,104	3,290	3,304	13	60.5	60.5	59.9	55.3
昆盈		0	0	0	0	0	0	39.9	39.9	0	30.2
燿華	13.64%	3,155.9	131.9	3,024	-329	124	453	51.1	50.2	51.3	42.1
金像電	-28.86%	-2,169.1	4.7	-2,173.8	-10	1	11	683.2	678.9	683.6	901
菱生	-4.24%	-1.2	-1.2	0	0	1	1	28.3	28.9	27.7	32.9
大同	-26.58%	-1,445.8	-7.4	-1,438.4	100	136	35	40	40	39.8	25.8
佳能	9.19%	131.3	0.2	131.2	-6	10	16	89.4	89.3	89.4	67.5
凱美	25.12%	151.5	-0.6	152.1	5	6	1	100.5	100.6	100	131
技嘉	23.33%	113	0.5	112.5	1	2	1	242.2	242	242.5	354.5
微星	16.03%	187.7	-6.8	194.5	4	12	8	97.6	97.9	97	146.5
瑞昱		0	0	0	0	0	0	522	520.3	523.2	744
廣達	-10.33%	-119	0.6	-119.6	-3	1	4	288	287.5	288.1	328
台光電	-167.53%	-5,955.3	0	-5,955.3	-2	0	2	1,777.4	1,770	1,777.4	4,755
群光	-9.79%	-11.6	0	-11.6	1	1	0	118.1	118.1	0	106.5
威盛	35.57%	78.6	0	78.6	4	4	0	55.3	55.3	0	74.9
云辰	-0.25%	-0.3	-0.3	0	-9	2	11	11	11.1	11	11
億光	14.89%	25.7	0	25.7	3	3	0	57.5	57.5	0	66.1
映泰	31.18%	33.2	-0.2	33.4	3	4	1	26.6	26.6	26.4	37.8
毅嘉	-2.10%	-13.1	0	-13.1	-10	0	11	56.8	56.9	56.8	58
漢唐	18.37%	173.8	0	173.8	1	1	0	946.2	946.2	947	1,120
國碩	-2.63%	-4.6	-0.5	-4.1	-1	5	6	29.3	29.4	29.2	33.4
南亞科	30.00%	6,321.6	-26.1	6,347.7	52	75	22	281	281.2	280	401
友達	66.96%	2,079.6	-4.8	2,084.4	195	210	15	14.8	14.8	14.5	25.5
中華電	4.51%	24	0	24	4	4	0	133	133	0	139
環科	13.63%	19	0	19	-3	0	3	46.6	0	46.6	40.3
仲琦	27.82%	47.5	0	47.5	-5	0	5	34.2	0	34.2	24.7
建準	0.00%	0	0	0	0	1	1	151.5	151.5	151.5	130
承啟	54.11%	16.4	0	16.4	1	1	0	30.4	30.4	0	46.9
銘旺科	-42.56%	-28.9	0	-28.9	1	1	0	67.9	67.9	0	39
聯昌	-29.53%	-41.7	0	-41.7	6	8	2	17.7	17.7	17.7	10.7
倚天酷碁-創	13.40%	3.4	0	3.4	1	1	0	25	25	0	28.4
偉詮電	-7.58%	-69.1	6.3	-75.4	-14	3	17	53.6	51.8	53.9	59.3
美律		0	0	0	0	0	0	104.1	104.1	0	82.9
太空梭	4.75%	4	0.1	3.8	-4	1	5	16.6	16.5	16.7	15.7
超豐	-13.47%	-42	0	-42	-3	0	3	104	0	104	118
兆勁	15.73%	4.2	0	4.2	-2	0	2	13.4	0	13.4	11.3
京元電子	-8.29%	-899.1	20.1	-919.1	30	36	5	301.2	300.6	304.7	271
創見	8.74%	167.9	0	167.9	7	8	1	240	240	240	264
凌群	-11.02%	-32	0	-32	5	5	0	58.1	58.1	0	51.7
聯發科	55.62%	5,963.8	54	5,909.8	2	6	3	1,787.1	1,780.1	1,798	3,750
全新	62.89%	325.2	2.5	322.7	1	3	1	172.3	171.7	174.2	333
飛宏	-21.95%	-244.9	-4.2	-240.6	27	34	7	32.8	32.9	32.3	24
義隆	0.40%	0.5	0.5	0	0	1	1	118.7	118.5	119	168
盟立	55.08%	76.3	-0.7	77	1	2	1	69.3	69.5	68.8	146.5
立隆電	-0.21%	-0.5	-0.5	0	0	2	2	117.6	117.8	117.5	258.5
鉅祥	-30.91%	-28.1	0	-28.1	-1	0	1	90.9	0	90.9	119
大毅	0.13%	0.1	0.1	0	0	1	1	74.3	74.2	74.3	131.5
強茂	52.86%	1,659.2	-0.6	1,659.9	33	35	2	89.7	89.7	89.4	140
希華	47.36%	42.2	0	42.2	1	3	2	29.7	29.7	29.7	71.9
兆赫	-6.06%	-106.7	-0.8	-106	-38	8	47	37.5	37.6	37.5	40.2
一詮	-39.03%	-442.5	16.6	-459.1	-5	4	9	126	123	127.2	219
瑞軒	0.24%	0.4	0.4	0	0	8	8	23.7	23.7	23.7	30.1
華新科	13.33%	383.6	14.7	368.9	3	19	16	151.5	151	152	274
普安	2.53%	11.7	-0.4	12.1	5	13	7	35.6	35.6	35.5	37.6
宏達電	7.12%	23.3	-0.8	24	-5	2	7	46.6	47	46.6	41.8
太子	1.68%	2.5	0.7	1.9	13	18	5	8.4	8.4	8.5	8.5
中工		0	0	0	0	0	0	13.9	13.9	0	12.1
冠德	7.47%	7.1	0.1	7	2	3	1	31.5	31.5	31.5	35
華建	-26.06%	-7.1	0	-7.1	1	1	0	27.1	27.1	0	20
聯上發	3.76%	0.4	0	0.4	1	1	0	10.7	10.7	0	11.1
櫻花建	15.05%	21.6	0	21.6	-3	0	3	47.7	0	47.7	40.6
興富發		0	0	0	0	0	0	37.8	37.8	0	44.2
益航	16.77%	5.7	0	5.7	6	6	0	5.7	5.7	0	6.7
長榮	6.55%	37	0.7	36.3	2	3	1	188	187.8	188.5	206
新興	-6.65%	-5.9	-0.3	-5.6	-2	1	3	29.6	29.8	29.5	32.3
裕民	-0.70%	-4.5	-1.3	-3.2	3	10	6	64.7	64.8	64.6	64
嘉里大榮	-10.81%	-7.1	0	-7.1	2	2	0	32.9	32.9	0	29.3
陽明	3.77%	14.3	0.4	13.9	-4	2	7	54.2	54	54.3	51.5
華航	9.91%	43.1	-0.1	43.2	-18	1	19	22.9	23	22.9	20.5
中航	-15.63%	-19.6	0	-19.6	2	2	0	62.7	62.7	0	52.9
萬海	11.35%	25.3	-0.1	25.4	2	3	1	74.3	74.3	74.2	87
山隆	0.36%	0.2	0	0.2	5	5	0	13.9	13.9	0	13.9
台航	-5.35%	-1.6	0	-1.6	1	1	0	30.9	30.9	0	29.2
長榮航	-2.14%	-17.3	4.1	-21.4	-10	11	21	38.4	38.2	38.6	40.7
亞航	0.40%	1.7	0.4	1.3	5	8	3	53.7	53.6	53.8	53.9
台灣高鐵	-4.40%	-2.4	0	-2.4	2	2	0	27.3	27.3	0	26.1
漢翔	8.35%	93.1	4.5	88.6	8	20	11	55.7	55.6	56	65.4
慧洋-KY	-14.95%	-43.6	0	-43.6	-4	0	4	72.9	0	72.9	83.8
正德	-16.89%	-115.7	0	-115.7	33	33	0	20.8	20.8	0	17.3
長榮航太	-13.27%	-46	0	-46	-2	0	2	173.5	169.5	173.5	196.5
星宇航空	-8.46%	-2	0	-2	1	1	0	23.1	23.1	0	21.2
王品		0	0	0	0	0	0	219	219	0	220.5
八方雲集		0	0	0	0	0	0	181.5	181.5	0	178.5
世界健身-KY	16.01%	11.8	0	11.8	1	1	0	73.7	73.7	0	85.5
彰銀	-16.85%	-38.1	0	-38.1	-10	1	11	20.5	20.6	20.5	24.4
台中銀		0	0	0	0	0	0	20.4	20.4	0	20.5
華票	1.53%	3.8	0	3.8	15	15	0	16.3	16.3	0	16.6
臺企銀	15.93%	4.9	0	4.9	1	2	0	15.5	15.5	15.6	18
聯邦銀	-8.56%	-1.6	0	-1.6	-1	0	1	18.7	0	18.7	20.3
遠東銀	4.91%	1.3	0	1.3	2	2	0	12.7	12.7	0	13.4
統一證	42.57%	421.9	0.3	421.6	28	34	6	29.2	29.1	29.2	44.2
三商壽	-16.15%	-3.9	0	-3.9	-3	0	3	8	0	8	9.3
華南金	-23.33%	-15.4	0	-15.4	-2	0	2	33	0	33	40.7
富邦金	37.14%	207.2	0	207.2	6	6	0	93	93	0	127.5
國泰金	28.31%	128.4	0	128.4	6	6	0	75.6	75.6	0	97
凱基金	53.59%	136.8	0.2	136.6	10	14	3	18.2	18.2	18.3	30.7
玉山金		0	0	0	0	0	0	33.6	33.6	33.7	36
元大金	49.08%	20.8	0	20.8	1	1	0	42.3	42.3	42.5	63.1
兆豐金	22.71%	26.9	0	26.9	3	3	0	39.5	39.5	0	48.5
台新新光金	-46.16%	-2,139.2	0.2	-2,139.4	-197	2	199	23.3	23.2	23.3	34.2
統一超	13.67%	29	0	29	1	1	0	212.1	212	215	241
神基	0.66%	1.5	2.3	-0.8	1	2	1	114.5	113.8	116	113
晶豪科	9.41%	442.1	-121	563.2	11	30	18	156.5	159.1	152.3	206
華立	-2.30%	-14	0	-14	4	5	1	122	122	122	118.5
今皓	7.13%	2.1	-0.4	2.5	-1	1	2	14.7	15	14.6	12.1
嘉晶	0.86%	2.4	2.4	0	0	4	4	70.8	70.5	71.1	95.3
奇鋐	-66.54%	-950.8	0	-950.8	-1	0	1	1,428.9	1,422.6	1,429.2	2,380
亞光	-10.05%	-154.5	-4	-150.5	6	10	3	153.7	154	152.7	132.5
信邦	-7.38%	-49.9	8.1	-58	-1	2	3	225.3	222.9	227	285
憶聲	19.02%	21.3	0	21.3	10	10	0	11.2	11.2	0	13.3
星通	13.91%	41.9	2.6	39.3	-2	2	4	75.2	74.4	75.6	56
增你強	-62.43%	-77.6	0	-77.6	-3	0	3	41.4	0	41.4	67.3
德律	-36.25%	-742.1	1.9	-743.9	-6	4	11	186.1	185.8	186.2	292.5
威健	31.10%	19.2	-0.1	19.2	1	2	1	30.8	30.8	30.8	50
聯詠	-27.99%	-110.9	0	-110.9	-1	0	1	396.2	398.5	396.1	507
智原	-0.86%	-3	-3	0	0	2	2	177.8	178.5	177	197.5
文曄	-16.23%	-128.4	9.2	-137.7	-3	2	5	158.3	155	159.6	205.5
欣興	20.55%	1,649.2	167.3	1,481.9	2	23	20	349	345	353.4	839
晶技	88.54%	77.5	0	77.5	0	1	0	87.5	87.5	87.8	165
科風	11.70%	2.8	0	2.8	-1	0	1	23.5	0	23.5	20.8
健鼎	1.46%	27.8	14.8	13	0	5	4	381.7	380	383.7	393
台灣大	6.07%	6.5	0	6.5	1	1	0	107	107	0	113.5
精金	-17.89%	-35.3	-0.4	-34.9	-18	4	22	9	9.1	9	10.9
力特	13.89%	65.2	0	65.2	-18	0	18	26.1	0	26.1	22.5
富華新	-18.38%	-6.3	0	-6.3	2	2	0	17.2	17.2	0	14
華晶科	5.33%	9	0	9	-4	0	4	42.3	0	42.3	40
銘異	-9.55%	-3.1	0	-3.1	1	1	0	32	32	0	28.9
協禧	4.10%	2.1	0	2.1	2	2	0	25	25	0	26
天方能源	-0.21%	-0.1	-0.1	0	0	1	1	32.4	32.4	32.3	21.6
僑威	14.53%	46.8	0	46.8	-4	1	5	64.4	64.4	64.4	52.7
聯亞		0	0	0	0	0	0	832	830	842	1,760
網龍	-29.49%	-10.5	0	-10.5	1	1	0	35.6	35.6	0	25.1
華義*	-87.13%	-980.2	0	-980.2	5	5	0	225	225	0	29
日電貿	43.66%	129.8	-0.1	129.8	2	3	1	99.1	99.1	99	164
聯傑	11.51%	9.7	1.3	8.4	1	3	2	28.1	27.8	28.5	36.2
穩懋	38.76%	9,710.4	-10.8	9,721.2	99	103	4	243.2	243.3	240.6	341.5
一零四		0	0	0	0	0	0	222.5	0	222.5	206
弘塑		0	0	0	0	0	0	1,750	1,750	0	2,865
凌航	24.80%	31	0	31	1	1	0	125	125	0	156
晶宏		0	0	0	0	0	0	52.1	0	52.1	65.4
大綜	-31.96%	-54.5	0	-54.5	-1	0	1	170.5	0	170.5	225
正達	-24.31%	-13.6	0	-13.6	-1	0	1	56	0	56	69.6
璟德	42.27%	205	0	205	3	3	0	161.7	161.7	0	230
精確	6.33%	3.9	0	3.9	1	1	0	61.6	61.6	0	65.5
波若威	51.25%	12,605	-22.5	12,627.5	44	58	13	424.1	424.4	422.7	705
大量	163.83%	385	0	385	1	1	0	235	235	0	620
景碩	-210.77%	-12,202	3.3	-12,205.3	-25	1	26	222.7	219.5	222.8	711
順達	-7.89%	-269.1	14.9	-284	-3	7	11	310.2	308.9	311	382
台嘉碩	75.71%	42.4	0	42.4	2	2	0	28	28	0	49.2
原相		0	0	0	0	0	0	216.5	215.5	217.5	201
金麗科	-5.37%	-8	0	-8	-1	0	1	149	0	149	157
錦明	26.76%	93.4	0	93.4	11	11	0	31.7	31.7	0	40.2
緯創	21.89%	532.9	5.4	527.5	12	18	6	135.3	135	135.9	179
光環	-89.19%	-253.4	0	-253.4	-5	0	5	56.8	0	56.8	107.5
威剛	1.36%	48	17	31.1	1	10	9	352.8	351.9	353.8	383
欣銓	11.16%	55	8.2	46.8	1	3	2	164.3	162.7	166.8	209.5
台星科	1.90%	11.4	11.4	0	0	4	4	149.9	148.5	151.3	161
宜特	13.50%	89.5	0	89.5	5	5	0	132.6	132.6	0	150.5
鈊象		0	0	0	0	0	0	743	743	0	710
英濟	-28.73%	-61.1	0	-61.1	5	5	0	42.5	42.5	0	30.3
昇貿	4.09%	19.6	-0.7	20.3	-1	2	4	119.7	120	119.6	109.5
弘憶股	8.75%	7.6	0	7.6	2	2	0	43.5	43.5	0	47.3
加百裕	-25.94%	-10.4	0	-10.4	1	1	0	40.1	40.1	0	29.7
雙鴻	-1.76%	-32.6	0	-32.6	-1	0	2	927.2	935.4	926.7	943
泰碩		0	0	0	0	0	0	52.5	52.5	0	64.1
律勝	19.91%	16.3	0	16.3	-3	0	3	27.2	0	27.2	21.8
奇偶	-16.60%	-8.3	0	-8.3	-1	0	1	50	0	50	58.3
臺慶科	0.60%	1	1	0	0	1	1	166	165.5	166.5	207
先進光	-30.30%	-35	0	-35	-1	0	1	115.5	0	115.5	150.5
上詮	20.48%	172	7.2	164.8	0	2	1	419.8	417.3	424.5	582
典範	10.60%	26.9	6	20.9	-3	8	11	23.1	22.6	23.4	16.4
精材	77.67%	15,887.3	-53	15,940.4	90	108	17	189.4	189.8	186.7	365
新日興	-9.22%	-41.3	-2.1	-39.1	1	2	1	224	224.6	222.5	185.5
明泰	14.85%	110.1	0.2	109.8	-20	1	21	35.3	35.1	35.3	29.8
京鼎	-7.69%	-138.3	0.3	-138.6	-5	1	6	299.8	299.5	299.8	327.5
譁裕	-15.40%	-55.5	0	-55.5	25	25	0	14.4	14.4	0	12.2
創意		0	0	0	0	0	0	2,572	2,572	0	4,070
聯鈞	59.42%	1,370.6	2.6	1,367.9	7	9	1	256.3	256	258.6	427
德晉	28.36%	46.6	0	46.6	-4	0	4	41	0	41	29.4
群創	-89.26%	-25,876.8	103.8	-25,980.6	-1,003	227	1,231	23.6	23.2	23.6	49.5
單井	6.27%	1.6	0	1.6	1	1	0	25.5	25.5	0	27.1
昇達科		0	0	0	0	0	0	1,100	0	1,100	1,190
長盛	-6.00%	-4.8	-0.2	-4.6	1	3	2	26.7	26.7	26.6	22.2
維熹		0	0	0	0	0	0	54.7	0	54.7	40.3
揚明光	9.33%	5.3	0	5.3	1	1	0	56.8	56.8	0	62.1
華擎		0	0	0	0	0	0	229	229	0	206.5
柏騰	18.08%	4.1	0	4.1	1	1	0	22.4	22.4	0	26.5
凡甲		0	0	0	0	0	0	252	0	252	308
力旺	-42.92%	-1,483.6	0	-1,483.6	-2	0	2	1,728.2	0	1,728.2	2,470
台勝科	88.86%	678.5	-1.3	679.8	3	5	2	152.7	152.9	152.3	379.5
嘉澤		0	0	0	0	0	0	1,500	0	1,500	1,970
堡達	9.62%	9.6	0	9.6	2	2	0	49.9	49.9	0	54.7
州巧	43.33%	62.4	0	62.4	-3	0	3	48	0	48	27.2
敦泰	-12.70%	-14.3	0	-14.3	2	2	0	56.3	56.3	0	49.2
宇峻	2.98%	2.3	0	2.3	-1	0	1	77.3	0	77.3	75
聯穎	41.61%	64.5	0	64.5	10	10	0	15.5	15.5	0	22
世禾		0	0	0	0	0	0	191	191	0	182.5
同致		0	0	0	0	0	0	60.2	60.2	0	47.8
博士旺	86.07%	147.1	0	147.1	2	2	0	85.5	85.5	0	159
牧德	23.71%	481	1	480	3	4	1	507.2	507	508	667
其陽	-11.99%	-38.9	0	-38.9	6	6	0	54.1	54.1	0	47.6
聯合再生	72.24%	30.7	0	30.7	4	4	0	10.6	10.6	0	18.3
閎康	26.47%	54	0	54	1	1	0	204	204	0	258
通嘉	5.48%	22.2	0	22.2	-7	0	7	57.9	0	57.9	54.7
智易	-2.64%	-9.5	0	-9.5	-2	0	2	180.3	0	180.3	185
宏致	-34.82%	-388.9	-5.3	-383.6	-15	2	17	65.7	68.1	65.4	91
三一東林	-32.81%	-125.3	0	-125.3	10	10	0	38.2	38.2	0	25.7
新鉅科	-33.94%	-354.8	0.9	-355.7	26	27	1	38.7	38.7	39.6	25
達邁	-4.29%	-24.9	-4.2	-20.6	4	8	4	72.5	72.9	71.8	67.7
健策	2.27%	63	63	0	0	1	1	2,778.3	2,747.2	2,810.2	3,430
世芯-KY		0	0	0	0	0	0	3,561.8	3,558.5	3,575.1	3,405
貿聯-KY	52.99%	2,290.6	0	2,290.6	2	3	0	1,440.8	1,441.5	1,436.2	2,205
TPK-KY	49.82%	41.7	0	41.7	2	2	0	41.9	41.9	0	62.7
德微		0	0	0	0	0	0	147	147	0	240
達能	19.74%	3.8	0	3.8	-1	0	1	19.3	0	19.3	15.5
歐買尬	-12.58%	-10.3	0	-10.3	1	1	0	81.9	81.9	0	71.6
湧德	-5.33%	-6.1	0	-6.1	1	1	0	114.1	114.1	0	108
碩禾	2.76%	7.4	7.4	0	0	2	2	133.9	132.3	136	112.5
海華	-8.85%	-105.7	0	-105.7	18	18	0	66.4	66.4	0	60.5
大眾控	-25.85%	-41.1	0	-41.1	3	3	0	53	53	0	39.3
大聯大	81.68%	211.3	0	211.3	4	4	0	64.7	64.7	0	117.5
合勤控	-0.44%	-1.2	-1.2	0	0	7	7	38.7	38.8	38.6	46.8
神達	10.45%	232.2	-0.9	233.1	26	27	1	82.3	82.3	81.4	91.3
漢磊	-2.01%	-13.3	-3.8	-9.5	2	10	8	66.1	66.3	65.8	61.5
上緯投控	18.37%	22.5	0	22.5	-1	0	1	122.5	0	122.5	100
日月光投控	98.38%	3,040.3	0	3,040.3	9	10	0	309	309	309.9	613
富采	36.44%	68.2	-0.4	68.5	3	5	1	37.4	37.5	37.1	54.6
定穎投控	-15.23%	-801.1	6.7	-807.8	24	35	11	150.3	150.2	150.8	116.5
聯嘉投控	18.26%	3.4	0	3.4	1	1	0	18.4	18.4	0	21.7
東洋	-9.92%	-8.5	0	-8.5	1	1	0	85.5	85.5	0	77
懷特	-21.15%	-59.9	0	-59.9	19	19	0	14.9	14.9	0	11.8
優盛	26.71%	24.6	0	24.6	-5	0	5	18.4	0	18.4	13.5
晟德	12.24%	187.3	0.5	186.8	-34	1	35	43.7	43.2	43.7	38.3
中天	29.88%	63.5	0	63.5	-10	0	10	21.3	0	21.3	14.9
國光生	-15.29%	-21.6	0	-21.6	7	7	0	20.1	20.1	0	17.1
中裕	0.17%	0.1	0	0.1	1	1	0	58.5	58.5	0	58.6
太景*-KY	-31.42%	-19.1	0.9	-20	3	4	1	15.2	15.1	16	8.4
松瑞藥	-4.47%	-5.8	0.2	-6	5	6	1	21.8	21.8	22	20.6
久裕	17.89%	3.9	0	3.9	-1	0	1	21.8	0	21.8	17.9
中華食	11.44%	36.4	0	36.4	-4	0	4	79.6	0	79.6	70.5
信立	-27.77%	-16.6	0	-16.6	1	1	0	59.6	59.6	0	43.1
炎洲	4.66%	0.7	0	0.7	1	1	0	14	14	0	14.6
高鋒	-3.96%	-2	-2	0	0	1	1	49.2	50.2	48.3	38.4
永彰	-22.53%	-55.5	0	-55.5	8	8	0	30.8	30.8	0	23.9
東台	-0.75%	-0.5	-0.5	0	0	2	2	36.4	36.6	36.3	30.8
瑞智		0	0	0	0	0	0	26	26	0	24.4
協易機	-3.14%	-23.9	11.5	-35.5	3	20	17	38.1	37.8	38.5	26
慶騰	45.42%	330.2	-6.5	336.7	23	28	5	26	26.2	24.9	40.8
全球傳動	-0.42%	-0.6	-0.6	0	0	3	3	48.8	48.9	48.7	50.4
桓達	-10.33%	-11.1	0	-11.1	1	1	0	107.5	107.5	0	96.4
穎漢	-23.61%	-19.6	0	-19.6	2	2	0	41.5	41.5	0	31.7
百德	-37.95%	-24.2	0	-24.2	1	1	0	63.9	63.9	0	39.7
時碩工業	-15.37%	-28.5	0	-28.5	-3	0	3	61.8	0	61.8	71.3
鈞興-KY		0	0	0	0	0	0	184	0	184	151.5
大銀微系統	50.23%	1,280.6	0	1,280.6	20	20	0	127.5	127.5	0	191.5
達航科技	-2.51%	-1.5	-1.5	0	0	1	1	59.7	60.4	58.9	69.7
台灣精銳		0	0	0	0	0	0	819.9	0	819.9	569
達明	1.69%	6.2	6.2	0	0	1	1	364.3	361.3	367.5	300
磐亞	-0.97%	-0.5	-0.5	0	0	5	5	10.4	10.4	10.3	35.3
永捷	34.26%	263.6	-0.7	264.3	-35	7	42	18.3	18.4	18.3	10.8
永昕	29.92%	31.9	0	31.9	-3	0	3	35.6	0	35.6	25
熒茂	-16.41%	-7.4	0	-7.4	2	2	0	22.6	22.6	0	18.9
合一	32.73%	315.7	0	315.7	-14	0	14	68.9	0	68.9	46.4
新應材		0	0	0	0	0	0	845	845	0	778
勤凱		0	0	0	0	0	0	197.5	197.5	0	238
材料*-KY	0.40%	0.4	0	0.4	-2	0	2	50.6	0	50.6	50.4
晶呈科技	-9.84%	-78	-6	-72	1	2	1	396.5	398.5	392.5	326.5
上品	-6.57%	-32	0	-32	2	2	0	243.5	243.5	0	227.5
聯光通	-7.80%	-29.1	0	-29.1	9	9	0	41.5	41.5	0	38.3
前鼎	-80.03%	-62.5	0	-62.5	0	0	1	78.1	78.2	78	140.5
新復興	-37.42%	-22.6	0	-22.6	1	1	0	60.4	60.4	0	37.8
聯德控股-KY	-17.38%	-35.5	0	-35.5	2	2	0	102.2	102.2	0	84.4
事欣科	-14.43%	-187	-0.9	-186.1	-6	12	18	72	72.1	72	103
新唐	80.81%	296	-1.2	297.2	4	6	2	61.1	61.2	60.6	135.5
泰鼎-KY	-1.06%	-3.2	0.7	-3.9	-7	2	9	33.6	33.4	33.7	34.3
新盛力	0.43%	0.7	0.7	0	0	1	1	156.6	156.3	157	198.5
太極	-8.96%	-3	0	-3	2	2	0	16.8	16.8	0	15.3
和碩	-25.39%	-89.5	0	-89.5	-5	0	5	70.5	0	70.5	88.4
亞電	-42.66%	-75	0	-75	-4	0	4	44	0	44	62.7
辣椒	4.69%	6	6	0	0	1	1	128	125	131	82
有成精密	-25.38%	-135.7	-3.3	-132.4	-6	4	11	48.6	49.2	48.4	67.3
臻鼎-KY	-188.14%	-629.4	0	-629.4	-2	0	2	167.3	0	167.3	482
誠美材	53.28%	146	0	146	20	20	0	13.7	13.7	0	21
譜瑞-KY		0	0	0	0	0	0	581	581	0	611
十銓	-2.24%	-150.8	51.4	-202.2	15	29	13	232.4	231.1	235.1	218.5
立積	-22.85%	-57.7	0	-57.7	2	2	0	126.3	126.3	0	97.4
IET-KY	5.81%	122.5	17.5	105	2	6	4	351.3	349.5	353.9	402
廣穎	187.29%	93.6	0	93.6	1	1	0	50	50	0	143.5
亞泰		0	0	0	0	0	0	74.9	0	74.9	67.7
佳凌	-7.50%	-2.5	0	-2.5	1	1	0	33.4	33.4	0	30.9
眾達-KY	4.77%	12	-0.7	12.8	1	2	1	126	126.2	125.5	139
華星光	-27.28%	-3,044.6	50.7	-3,095.2	-25	12	37	301.7	298.5	302.7	426.5
榮科	-2.80%	-17.3	4	-21.3	-7	3	10	61.9	60.8	62.2	65.2
亞昕		0	0	0	0	0	0	25.1	0	25.1	22
乙盛-KY	-0.46%	-2.9	2.3	-5.2	3	7	4	88.6	88.4	89	86.7
智崴	9.81%	10.5	0	10.5	-1	0	1	107	0	107	96.5
祥碩	2.46%	70	0	70	-2	0	2	1,420	1,415	1,420	1,385
信驊		0	0	0	0	0	0	8,767.1	8,768.5	8,750	14,730
jpp-KY	-3.27%	-9	0	-9	0	0	1	275	275	275	284
數字		0	0	0	0	0	0	167	167	0	148
宜鼎		0	0	0	0	0	0	758	758	0	1,370
邑昇	16.53%	64.5	9.8	54.6	5	9	4	43.3	42.6	45	53.5
系統電	-13.32%	-73.9	-4	-69.9	4	8	4	69.3	69.7	68.7	52.2
世紀*	-41.61%	-40	0	-40	1	1	0	96.1	96.1	0	56.1
華容	-108.19%	-1,111.3	0	-1,111.3	-35	0	35	29.3	0	29.3	61.1
建榮	-29.50%	-228	0	-228	8	8	0	96.6	96.6	0	68.1
世界	-0.27%	-85.2	-2.4	-82.8	190	204	13	157.4	157.4	157.2	157
鈺創	37.76%	287	-1.5	288.6	11	13	2	58.5	58.6	57.8	84.8
中光電	-10.67%	-145.1	-5.6	-139.5	9	14	5	97.1	97.4	96.3	81.9
光譜	12.29%	14.6	1.8	12.8	-2	2	4	29.7	29.1	30	23.6
青雲	-195.93%	-168.5	0	-168.5	-1	0	1	86	0	86	254.5
中磊	-5.72%	-4.8	0	-4.8	-1	0	1	83.9	0	83.9	88.7
能率	-15.88%	-48.7	-0.4	-48.3	5	6	1	51.1	51.2	50.8	41.5
台半	27.35%	18.2	0	18.2	0	1	0	66.5	66.8	66.2	85
崇越	65.27%	218	0	218	1	1	0	334	334	0	552
東友	23.36%	16.1	0	16.1	-3	0	3	22.9	0	22.9	17.6
高技	-1.04%	-6.5	-6.5	0	0	2	2	311.6	313.3	310	235.5
均豪	-0.59%	-2.8	0.3	-3.1	-3	2	5	95.7	95.6	95.8	96.8
佶優	-20.54%	-40.4	0	-40.4	6	6	0	32.8	32.8	0	26.1
瀚宇博	22.39%	182	2.8	179.3	-6	2	8	101.6	100.5	101.9	72
松翰	50.14%	18.3	0	18.3	1	1	0	36.5	36.5	0	54.8
中美晶	0.39%	0.5	0.5	0	0	1	1	124.3	124	124.5	203.5
慧友	6.83%	9.1	1	8.1	-1	1	3	44.4	43.7	44.7	40.7
同亨	21.92%	29.4	0	29.4	5	5	0	26.8	26.8	0	32.7
凱崴	0.30%	0.6	0.6	0	0	3	3	65.9	65.8	66	45.8
永信建	-14.64%	-8.8	0	-8.8	1	1	0	60.1	60.1	0	51.3
工信	-49.34%	-120.2	-0.1	-120	10	11	1	22.1	22.2	22	10.2
遠雄		0	0	0	0	0	0	65.9	65.9	0	65.9
長虹	1.40%	2.2	0	2.2	2	2	0	78.8	78.8	0	79.9
聖暉*	-71.63%	-467.3	0	-467.3	-1	0	1	652.4	647.3	652.7	1,120
鳳凰		0	0	0	0	0	0	49.8	49.8	0	45.4
致和證	43.23%	297	0	297	30	30	0	22.9	22.9	0	32.8
中租-KY	-11.63%	-12.5	0	-12.5	-1	0	1	107.5	0	107.5	120
上海商銀	-14.94%	-60	0	-60	-10	0	10	40.2	0	40.2	46.2
合庫金	7.94%	7.5	0	7.5	4	4	0	23.8	23.8	0	25.7
南仁湖	0.15%	0.1	0.7	-0.6	1	5	4	9.2	9.2	9.3	8.5
群益證	-20.00%	-23.2	0	-23.2	-4	0	4	29	0	29	34.8
創惟	9.90%	51	0	51	-5	0	5	103	0	103	92.8
彩晶	20.29%	19.8	0	19.8	4	11	7	8.9	8.9	8.9	13.8
迎廣		0	0	0	0	0	0	81.8	0	81.8	67.5
達運	-3.17%	-3.4	0	-3.4	8	8	0	13.4	13.4	0	13
新普		0	0	0	0	0	0	346.5	346.5	0	382.5
擎邦		0	0	0	0	0	0	55.2	55.2	0	49.8
廣運	-33.19%	-74.2	0	-74.2	2	3	0	74.5	74.5	74	49.8
信音	-13.60%	-76.8	0.8	-77.6	11	15	4	37.7	37.6	37.8	30.6
九豪	-39.80%	-44.5	0	-44.5	-3	0	3	37.3	0	37.3	52.1
金橋	25.31%	7.1	0	7.1	-1	0	1	28.1	0	28.1	21
萬旭	-9.17%	-3.1	-3.1	0	0	1	1	33.3	34.8	31.8	26.7
茂達	25.93%	737.5	-3.9	741.4	10	11	1	258.5	258.9	255	333
亞翔	53.02%	291	0	291	1	1	0	549	549	0	840
振曜	-13.00%	-14.3	0	-14.3	1	1	0	110	110	0	95.7
頎邦	-170.09%	-796	0	-796	-7	0	8	58.5	58.3	58.5	158
驊宏資	-25.95%	-10	0	-10	1	1	0	38.4	38.4	0	28.4
撼訊	-0.62%	-0.4	-0.4	0	0	1	1	64.3	64.5	64.1	56.4
百一	-9.16%	-12.7	0.1	-12.8	8	10	2	13.8	13.8	13.9	12.2
嘉聯益	-8.53%	-41.8	0	-41.8	27	27	0	18.1	18.1	0	16.6
鈞寶		0	0	0	0	0	0	58.1	58.1	58	55.7
松上	0.89%	1	0	1	5	5	0	22.5	22.5	0	22.7
華電網	-39.18%	-158.5	0	-158.5	6	6	0	67.4	67.4	0	41
久正		0	0	0	0	0	0	12.4	0	12.4	10.7
宏齊	-0.73%	-1	0.6	-1.6	-2	4	6	23	22.9	23	23.8
大城地產		0	0	0	0	0	0	27.8	27.8	0	23.2
信昌電	-0.27%	-0.6	-0.6	0	0	3	3	77.5	77.6	77.4	165
達麗		0	0	0	0	0	0	48.2	48.2	0	48.6
橘子	-18.86%	-10.1	0	-10.1	1	1	0	53.3	53.3	0	43.3
合晶	95.64%	75	0.1	74.9	1	2	1	39.2	39.2	39.3	114
新潤		0	0	0	0	0	0	47.5	47.5	0	42.2
廣明		0	0	0	0	0	0	109.8	109.8	0	70.4
豐藝	8.78%	4	0	4	1	1	0	45	45	0	49
萬泰科	22.89%	326.5	2	324.4	18	27	9	52.8	52.8	53	70.8
精成科	16.45%	75.6	-1.2	76.8	-2	1	4	114.9	115.7	114.5	88.9
育富	0.87%	0.3	0.3	0	0	1	1	34.4	34.2	34.5	30.3
帆宣		0	0	0	0	0	0	292	294	292	526
佳必琪	113.06%	164.5	0	164.5	1	1	0	145.5	145.5	0	310
盛群	-1.47%	-0.7	-0.7	0	0	1	1	47.7	48	47.3	54.2
海韻電	-2.36%	-4.8	0	-4.8	3	3	0	67.7	67.7	0	66.1
雷科	-95.04%	-53.6	0	-53.6	-1	0	1	56.4	0	56.4	110
今國光	-4.11%	-201.1	-28.4	-172.7	18	64	45	76.5	76.8	76.2	67.7
聯茂	-115.42%	-2,639	5.9	-2,644.9	-14	5	19	120.3	119.4	120.6	309.5
精誠	-12.50%	-31	0	-31	-2	0	2	124	0	124	139.5
和椿	19.78%	2,113	-1	2,114	-88	1	89	120	121	120	96
中探針	-123.75%	-2,609.9	1.5	-2,611.4	-30	2	32	65.9	65.2	66	153
豪勉	-43.75%	-63	0	-63	-6	0	6	24	0	24	34.5
旺矽	-0.48%	-26.6	-26.6	0	0	2	2	2,747.9	2,754.6	2,741.3	5,705
系微	0.70%	1.5	1.5	0	0	1	1	213.3	212.5	214	221.5
旺玖	11.42%	2.8	0	2.8	-1	0	1	25	0	25	22.1
華孚	-36.45%	-22.2	0	-22.2	1	1	0	60.9	60.9	0	38.7
力成	-3.86%	-41.1	-1.8	-39.3	-3	1	4	266.8	268.2	266.4	279.5
茂迪	4.49%	11	8.2	2.9	1	11	10	22.4	22	22.8	24.9
沛波	16.27%	6.9	0	6.9	-2	0	2	21.2	0	21.2	17.8
矽格		0	0	0	0	0	0	136	136	0	217
久元	-17.18%	-61	0	-61	-5	0	5	71	0	71	83.2
方土昶	-7.27%	-3.2	0	-3.2	-1	0	1	44	0	44	47.2
台郡	11.11%	47.5	0	47.5	-7	0	7	61.1	0	61.1	54.3
倍微	-22.69%	-5.6	0	-5.6	-1	0	1	24.9	0	24.9	30.6
同欣電	6.55%	30	-5.3	35.3	1	3	2	152.6	153.7	151	189
台燿	46.10%	2,187.1	15.4	2,171.6	2	9	6	527.2	526.1	528.7	1,250
元山	19.11%	10.3	0	10.3	-1	0	1	53.9	0	53.9	43.6
胡連		0	0	0	0	0	0	124	124	0	115.5
康舒	-8.23%	-222.3	22.4	-244.7	32	49	17	55.1	54.8	56.1	47.2
啟碁	56.37%	18,257.4	9.3	18,248.1	200	204	3	158.8	158.7	161.8	249.5
晶焱	3.59%	3	0	3	-1	0	1	83.6	0	83.6	80.6
矽力*-KY	-41.00%	-2,503.3	-23.6	-2,479.7	-13	9	22	277.5	279.4	276.8	467.5
瑞祺電通	-20.35%	-17.5	0	-17.5	-1	0	1	86	0	86	103.5
億而得	-30.26%	-60.6	0	-60.6	2	2	0	100.2	100.2	0	69.9
統新	74.65%	70.1	0	70.1	1	1	0	93.9	93.9	0	164
迅得	-7.20%	-22.5	0	-22.5	2	2	0	156.3	156.3	0	145
光聖	7.34%	210	0	210	-2	0	2	1,430	0	1,430	1,325
元晶	-0.70%	-248.1	-748.9	500.7	-42	819	861	41	41.5	40.6	28.7
藥華藥	-46.77%	-3,696.1	29.4	-3,725.5	-9	2	11	718.4	706.3	721.1	1,135
訊芯-KY	-192.48%	-287.9	0	-287.9	-1	0	1	149.6	0	149.6	437.5
GIS-KY	53.44%	44.6	0	44.6	2	2	0	41.7	41.7	0	64
保瑞	0.06%	0.3	0.3	0	0	1	1	561.2	561	561.3	392.5
安集	7.77%	28	0	28	10	10	0	36.1	36.1	0	38.9
點序	1.10%	5	5	0	0	4	4	113.4	112.8	114	62.9
環球晶	101.24%	1,036.5	0	1,036.5	2	2	0	511.9	511.7	514	1,030
晶碩	14.31%	41.5	0	41.5	1	1	0	290	290	0	331.5
生華科	-35.42%	-22.4	0	-22.4	1	1	0	63.1	63.1	0	40.8
台塑化	9.73%	35.4	1.5	33.9	1	7	6	52	51.9	52.1	85.8
聚和	-32.96%	-11.7	0	-11.7	-1	0	1	35.5	0	35.5	47.2
穎崴	0.64%	51.2	51.2	0	0	2	2	3,997.8	3,985	4,010.6	6,295
保勝光學	-12.65%	-9.5	0	-9.5	1	1	0	75.1	75.1	0	65.6
創威	-19.83%	-12	0	-12	-1	0	1	60.5	0	60.5	72.5
愛普*	-93.47%	-829	0	-829	-2	0	2	443.5	0	443.5	858
晶心科		0	0	0	0	0	0	252.5	0	252.5	217
高端疫苗	-15.77%	-45	0	-45	-7	0	7	40.7	0	40.7	47.2
長科*	8.31%	19.8	2.2	17.6	2	4	2	59.6	59.2	60.3	68
興能高	27.90%	10.5	0	10.5	-1	0	1	37.5	0	37.5	27
虹揚-KY	21.02%	3.3	0	3.3	1	1	0	15.7	15.7	0	19
霈方	74.93%	54.4	0	54.4	1	1	0	72.6	72.6	0	127
南俊國際		0	0	0	0	0	0	291.5	291.5	0	536
東典光電	-62.51%	-62.7	0	-62.7	-2	0	2	50.2	0	50.2	81.5
動力-KY		0	0	0	0	0	0	70.3	0	70.3	45.3
和潤企業	-1.29%	-3.2	0	-3.2	4	4	0	61.8	61.8	0	61
富強鑫	11.85%	20.9	-0.1	21	-3	2	6	29.4	29.5	29.4	24.2
建德工業	0.19%	0.1	0	0.1	-1	0	1	26.1	0	26.1	26
特昇-KY	-17.64%	-5.8	0	-5.8	3	3	0	10.9	10.9	0	9
均華	-10.62%	-176	0	-176	-1	0	2	828.9	817	829	917
M31	13.05%	191.5	0	191.5	-3	0	3	488.9	494	488.8	425
聯策		0	0	0	0	0	0	56.3	56.3	0	156
群翊		0	0	0	0	0	0	285.5	285.5	0	352
中揚光	-12.28%	-19	0	-19	4	4	0	38.7	38.7	0	34
緯穎	43.22%	8,029.3	-17.4	8,046.7	4	5	1	3,715.4	3,718.3	3,700.9	5,730
騰輝電子-KY	-82.25%	-887.7	-2.1	-885.6	-7	4	11	98.1	98.5	98	224.5
鈺太	17.41%	66	0	66	1	2	0	189.5	189.5	190	222.5
雍智科技	-153.55%	-720.7	0	-720.7	-1	0	1	469.4	482.5	469.3	1,190
伊雲谷	1.56%	1	1	0	0	1	1	64.2	63.7	64.7	60.7
軒郁	1.42%	1.5	0	1.5	1	1	0	105.5	105.5	0	107
惠特		0	0	0	0	0	0	111	111	0	109
應廣	56.23%	29.8	0	29.8	1	1	0	53	53	0	82.8
力智	-10.77%	-110.5	-0.9	-109.6	-4	1	5	205.3	206	205.1	232.5
輝創	-18.29%	-15.5	0	-15.5	2	2	0	42.2	42.2	0	34.5
美達科技	-4.45%	-9.3	0	-9.3	3	3	0	69.6	69.6	0	66.5
竹陞科技		0	0	0	0	0	0	759.9	754	760.5	1,075
91APP*-KY	0.85%	0.6	0.6	0	0	1	1	70.2	69.9	70.5	55
龍德造船	0.55%	2.5	-7	9.5	-1	2	3	150.9	153	149.5	140
穩得	-4.97%	-105.5	5.3	-110.8	9	13	4	163.1	162.8	164.1	150.5
力積電	1.55%	115.4	18.3	97.1	54	124	69	59.9	59.8	60.1	61.6
AES-KY	-16.84%	-200.2	0	-200.2	1	1	0	1,189.2	1,189.2	0	989
視陽	3.95%	13.9	0	13.9	2	2	0	176.1	176.1	0	183
華景電	3.35%	54.1	26	28.1	0	5	4	322.8	319.9	326.4	348
采鈺	-1.10%	-3.2	-3.2	0	0	1	1	292.2	293.8	290.6	470
虎門科技		0	0	0	0	0	0	105.1	0	105.1	105
崑鼎		0	0	0	0	0	0	302.5	0	302.5	274
富世達	1.05%	15	0	15	-1	0	1	1,425	0	1,425	1,410
千附精密		0	0	0	0	0	0	114	114	0	195.5
汎銓	99.18%	362	0	362	2	2	0	182.5	182.5	0	363.5
邁科	-84.60%	-423	3.7	-426.8	-1	1	2	250	247.5	251.2	678
長佳智能	2.56%	1.8	1.8	0	0	1	1	70.3	69.4	71.2	57.4
錼創科技-KY創		0	0	0	0	0	0	125.5	0	125.5	98.8
三集瑞-KY		0	0	0	0	0	0	197.7	0	197.7	143
雲豹能源		0	0	0	0	0	0	117.5	117.5	0	67
衛司特		0	0	0	0	0	0	230.5	0	230.5	329
宏碩系統		0	0	0	0	0	0	194.1	0	194.1	121
GOGOLOOK	-50.57%	-39.8	0	-39.8	-1	0	1	78.7	0	78.7	118.5
創控	-8.75%	-12	0	-12	3	3	0	45.7	45.7	0	41.7
阜爾運通		0	0	0	0	0	0	143.5	143.5	0	145
康霈*	-40.95%	-271.3	0	-271.3	3	4	0	165.6	165.6	165.5	97.8
嘉雨思-創	18.48%	14.6	0	14.6	-1	0	1	79	0	79	64.4
宸曜		0	0	0	0	0	0	163.8	163.8	0	188.5
中台	-19.01%	-18.5	0	-18.5	1	1	0	97.3	97.3	0	78.8
永鴻生技	-11.19%	-8	0	-8	2	2	0	35.8	35.8	0	31.8
兆聯實業		0	0	0	0	0	0	732.9	730.8	733	786
沛爾生醫-創		0	0	0	0	0	0	510	510	0	992
裕慶-KY	30.35%	2,459	0	2,459	44	44	0	184.1	184.1	0	240
大井泵浦	-19.68%	-244	0	-244	20	20	0	62	62	0	49.8
碩網		0	0	0	0	0	0	58.9	0	58.9	53.3
永擎	26.38%	248	0	248	4	4	0	235	235	0	297
萊德光電-KY	3.42%	20.1	20.1	0	0	1	1	587.1	577	597.1	436.5
LINEPAY		0	0	0	0	0	0	480	480	0	291.5
築間	39.23%	156.9	0	156.9	-12	0	12	33.3	0	33.3	20.3
光焱科技		0	0	0	0	0	0	620	620	0	631
印能科技	-231.10%	-2,415	0	-2,415	-1	0	1	1,045	0	1,045	3,460
意騰-KY	15.09%	189.5	0	189.5	-3	0	3	418.7	0	418.7	355.5
新代		0	0	0	0	0	0	960.4	953	960.7	2,025
竑騰		0	0	0	0	0	0	828.7	825.9	829.4	1,145
鴻勁		0	0	0	0	0	0	3,772.5	3,772.5	0	6,055
能率亞洲	11.93%	24.2	0.9	23.3	4	6	2	33.8	33.7	34.2	39.5
大研生醫*	33.07%	1,478.4	1	1,477.4	-165	5	170	26.3	26.1	26.3	17.4
長廣	-3.38%	-38.5	0	-38.5	-3	0	3	379.7	0	379.7	392.5
禾榮科		0	0	0	0	0	0	423.5	423.5	0	399.5
捷創科技		0	0	0	0	0	0	242	242.1	242	196.5
台通		0	0	0	0	0	0	22.6	0	22.6	16.2
鈦昇	-48.87%	-166.3	0.6	-166.9	-2	1	3	113.4	113	113.6	197
昇陽半導體	69.37%	1,477	0	1,477	11	12	0	177.4	177.4	178	300.5
光菱	-6.16%	-2.4	0	-2.4	1	1	0	39	39	0	36.6
雷虎	-21.04%	-32.5	0	-32.5	-1	0	1	154.5	0	154.5	187
台虹	63.58%	291.1	-4.6	295.7	2	5	3	91.6	92.1	90.6	240
九暘	0.97%	0.5	0.5	0	0	1	1	51.8	51.5	52	73
金山電	72.21%	95.6	0	95.6	2	2	0	66.2	66.2	0	114
蜜望實	55.98%	49.9	0	49.9	0	1	0	89.1	89.1	89.8	139
達運光電	-34.17%	-95	0	-95	3	3	0	92.7	92.7	0	61
南電	-181.73%	-716	0	-716	-1	0	1	394	0	394	1,110
廣積	36.07%	15.8	0	15.8	1	1	0	43.8	43.8	0	59.6
安國		0	0	0	0	0	0	129	129	0	94.7
來思達	-27.43%	-5.7	0	-5.7	1	1	0	20.6	20.6	0	15
全達	-23.90%	-5.7	0	-5.7	1	1	0	23.9	23.9	0	18.2
元太		0	0	0	0	0	0	183	183	0	191
長華*	2.72%	4	0	4	-3	0	3	49	0	49	47.7
鉅橡	-1.61%	-7.9	6.6	-14.5	1	7	6	69.7	69.2	70.3	54.7
福華	-39.95%	-7.5	0	-7.5	1	1	0	18.9	18.9	0	11.4
宏捷科	2.44%	6	1	5	-1	1	2	123.2	122.5	123.5	118.5
品安	-24.37%	-179.8	0	-179.8	12	12	0	61.5	61.5	0	46.5
擎亞	-143.41%	-1,821.1	0	-1,821.1	-22	0	22	57.7	0	57.7	140.5
錸寶	11.20%	20.7	0	20.7	-5	0	5	37.1	0	37.1	32.9
大億金茂	26.59%	4.4	0	4.4	-1	0	1	16.6	0	16.6	12.2
華東	-14.06%	-369.6	-34.6	-335	7	32	24	82.2	82.8	81.3	40.9
立碁	-8.69%	-150.9	-0.9	-150	24	26	2	66.8	66.9	66.4	60.6
至上	-7.56%	-598.2	-20.9	-577.2	-67	31	99	80	80.5	79.8	88.3
福懋科	-15.34%	-375.5	-11.7	-363.8	21	30	9	81.6	81.9	80.6	64.6
南茂	-1.45%	-34.1	13.1	-47.2	-2	33	35	67	66.8	67.2	90.8
博智		0	0	0	0	0	0	214.8	214.7	215.4	308
達方	-2.15%	-0.7	0	-0.7	1	1	0	32.6	32.6	0	31.9
天宇	-31.78%	-19.1	0	-19.1	2	2	0	30.1	30.1	0	20.5
無敵	-18.73%	-2.8	0	-2.8	1	1	0	15	15	0	12.2
勤誠	13.46%	129.9	0	129.9	1	1	0	965.1	965.1	0	1,095
新漢	-0.13%	-0.1	-0.1	0	0	1	1	74.9	74.9	74.8	64.3
華宏	1.98%	0.9	0.9	0	0	1	1	42.9	42.5	43.4	41.3
菱光	-19.83%	-81.5	-1.2	-80.3	5	7	2	58.7	58.8	58.2	42.8
朋程		0	0	0	0	0	0	131	131	0	144
富鼎	62.49%	120.1	-0.6	120.7	0	2	1	96.1	96.3	95.7	217
宇瞻	-55.82%	-193	1	-194	-2	1	3	115.3	114.5	115.5	212.5
商丞	15.74%	17.5	1.2	16.3	-8	3	11	10.1	9.8	10.2	8.2
群聯	4.20%	87.8	87.8	0	0	1	1	2,090.9	2,046.3	2,134.1	1,825
金居	-6.51%	-145.2	27.4	-172.6	-2	6	8	278.8	276.1	280.7	367
羅昇	-17.37%	-32.5	0	-32.5	2	2	0	93.5	93.5	0	77.3
金益鼎	6.93%	7	0	7	-1	0	1	101	0	101	94
可寧衛*	-3.13%	-26.6	2	-28.6	2	21	19	40.3	40.3	40.4	26
匯鑽科		0	0	0	0	0	0	60.1	60.1	0	49
大江	25.74%	446	0	446	-11	0	11	157.5	0	157.5	117
昶昕	-2.40%	-8	0	-8	5	5	0	66.6	66.6	0	65
富邦媒		0	0	0	0	0	0	192.5	192.5	0	238.5
億豐		0	0	0	0	0	0	416.6	416.6	0	370
創業家	14.55%	2	0	2	1	1	0	13.8	13.8	0	15.8
東哥遊艇	-21.37%	-40.5	0	-40.5	1	1	0	189.5	189.5	0	149
花王	-25.39%	-35.8	0	-35.8	4	4	0	35.3	35.3	0	26.3
台汽電		0	0	0	0	0	0	45	45	0	64.7
智通*	-45.84%	-2,912	0	-2,912	31	31	0	204.9	204.9	0	111
邦泰	-7.71%	-29.8	5	-34.7	9	17	8	22.7	22.5	23.1	18.7
美德醫療-DR	-4.67%	-0.2	0	-0.2	-1	0	1	5.1	0	5.1	5.4
泰金寶-DR	37.68%	11.5	0	11.5	5	5	0	6.1	6.1	0	8.4
鈺齊-KY	-25.03%	-48	0	-48	2	2	0	95.9	95.9	0	71.9
寶成	1.94%	1.9	1.9	0	0	3	3	31.8	31.5	32.1	24.4
豐泰	29.39%	28.5	0	28.5	-1	0	1	97	0	97	68.5
偉聯	2.85%	0.7	0	0.7	2	2	0	12.3	12.3	0	12.7
美利達		0	0	0	0	0	0	88.7	88.7	0	78.9
康那香	20.11%	10.8	0	10.8	-3	0	3	17.9	0	17.9	14.3
巨大	6.14%	5.8	0	5.8	-1	0	1	94.5	0	94.5	88.7
中鼎	21.68%	99.9	0	99.9	14	14	0	32.9	32.9	0	40.1
慶豐富	3.96%	0.8	0	0.8	-1	0	1	20.2	0	20.2	19.4
百和	-9.14%	-9.4	0	-9.4	2	2	0	51.5	51.5	0	46.8
宏全	6.01%	220	17.9	202.1	25	30	5	121.9	121.4	125	129.5
裕融	3.68%	14.5	0	14.5	5	5	0	78.8	78.8	0	81.7
佳龍	-26.43%	-30.7	-0.9	-29.8	2	3	1	38.7	39	38.1	24.1
世紀鋼	-18.15%	-490	0	-490	20	20	0	135	135	0	110.5
成信實業*-創	-13.38%	-9.1	0	-9.1	-2	0	2	34	0	34	38.6
永豐金	32.11%	234.2	0	234.2	25	25	0	29.2	29.2	0	38.6
中信金	-23.98%	-24.6	0	-24.6	-2	0	2	51.3	51.2	51.3	63.6
第一金	-17.27%	-50.5	0	-50.5	-10	0	10	29.2	0	29.2	34.3