元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	62.78%	105.3	0	105.3	16	16	0	10.5	10.5	0	17.1
邑錡	-26.91%	-37	0	-37	1	1	0	137.5	137.5	0	100.5
元大台灣50	25.18%	421.3	1.4	420	12	23	11	72.7	72.7	72.8	107.7
耀勝	-48.82%	-35.3	0	-35.3	1	1	0	72.3	72.3	0	37
順達	-17.25%	-106.5	0	-106.5	-1	0	2	308.7	308.3	308.8	362
優群	11.84%	39	1	38	-1	1	2	164.7	164	165	127
大學光	-11.26%	-17	0	-17	1	1	0	151	151	0	134
富邦科技	33.13%	172.6	0.2	172.4	8	12	3	43.4	43.4	43.5	62.6
元大MSCI金融	52.39%	50.9	0	50.9	3	3	0	32.4	32.4	0	49.3
元大高股息	15.53%	83.8	-0.1	83.9	5	14	9	38.5	38.5	38.5	55.3
富邦台50	-47.01%	-78.7	0	-78.7	0	0	1	167.4	168.4	167.4	246.1
元大台灣50正2		0	0	0	0	0	0	450	450	0	36
元大台灣50反1	-32.74%	-14.5	0	-14.5	3	3	0	14.7	14.7	0	9.9
富邦上証正2	-2.22%	-10.7	0	-10.7	10	10	0	48.3	48.3	0	47.2
期元大S&P黃金	-8.28%	-8.9	0.2	-9.1	1	2	1	54	53.9	54.1	44.8
富邦日本正2	22.94%	386	0	386	20	20	0	84.2	84.2	0	103.5
期元大S&P石油		0	0	0	0	0	0	15.9	15.9	0	33.5
元大S&P500		0	0	0	0	0	0	68.8	0	68.8	75.9
復華香港正2	-0.26%	-0.1	-0.1	0	0	1	1	19.5	19.5	19.4	16.2
富邦印度正2	-20.19%	-130.8	0	-130.8	12	12	0	54	54	0	43.1
富邦NASDAQ		0	0	0	0	0	0	104.6	104.6	0	118.4
國泰臺灣加權正2		0	0	0	0	0	0	58.9	59	58.9	103.6
富邦恒生國企正2	21.60%	32.1	0	32.1	-13	0	13	11.4	0	11.4	9
富邦NASDAQ正2		0	0	0	0	0	0	167.2	0	167.2	194.2
期元大S&P原油反1	62.55%	16.8	0	16.8	-1	0	1	26.9	0	26.9	10.1
期元大S&P黃金反1	-462.15%	-2,320	0	-2,320	-100	0	100	5	0	5	28.2
富邦臺灣加權正2	-75.00%	-134.4	0	-134.4	-1	0	1	179.2	178.1	179.3	313.7
富邦臺灣加權反1	-32.68%	-5.3	0	-5.3	2	2	0	8.1	8.1	0	5.5
元大美債20年	7.81%	4.3	0	4.3	-2	0	2	27.4	0	27.4	25.3
元大美債20正2	15.09%	220	0	220	-200	0	200	7.3	0	7.3	6.2
國泰20年美債	6.57%	18.7	0	18.7	-10	0	10	28.5	0	28.5	26.6
兆豐藍籌30	-52.93%	-27.1	0	-27.1	-1	0	1	51.2	0	51.2	78.3
富邦公司治理		0	0	0	0	0	0	64.4	0	64.4	92.2
國泰標普低波高息	4.07%	1	0	1	1	1	0	23.3	23.3	0	24.3
期元大S&P日圓正2	4.24%	0.9	0	0.9	-1	0	1	21	0	21	20.1
期元大S&P黃金正2		0	0	0	0	0	0	122	122	0	78.4
復華富時不動產	6.05%	9.9	-0.1	10	-8	9	17	9.6	9.6	9.6	8.4
國泰投資級公司債	-5.99%	-2.1	0	-2.1	1	1	0	35.5	35.5	0	33.4
富邦臺灣優質高息	21.66%	5	0	5	1	1	0	23.2	23.2	0	28.2
復華富時高息低波	-32.43%	-23.9	0	-23.9	-1	0	1	73.7	0	73.7	97.6
富邦臺灣中小		0	0	0	0	0	0	50.5	0	50.5	66.4
期元大道瓊白銀	-43.26%	-4,193.6	0.9	-4,194.6	107	108	1	89.8	89.8	90.7	50.6
中信中國50正2	32.76%	353.5	0	353.5	-82	0	82	13.2	0	13.2	8.9
統一FANG+	-18.14%	-231.7	0	-231.7	-11	0	11	116.1	0	116.1	137.2
國泰北美科技		0	0	0	0	0	0	54.7	54.7	0	67.6
富邦中証500	7.16%	2.1	0	2.1	-1	0	1	28.9	0	28.9	26.8
中信美國公債20年	-7.84%	-4.3	0	-4.3	2	2	0	27.6	27.6	0	25.4
國泰費城半導體	-30.59%	-102.4	0	-102.3	-3	2	6	55.8	55.8	55.8	81.4
統一美債10年Aa-A	7.27%	10.3	0	10.3	-5	0	5	28.4	0	28.4	26.3
復華中國5G		0	0	0	0	0	0	27.4	0	27.4	37.1
國泰永續高股息	-14.62%	-278	-3.6	-274.4	-25	55	81	23.5	23.5	23.4	34
國泰台灣科技龍頭	-25.58%	-79	-0.7	-78.4	-5	4	9	34.3	34.5	34.3	50
中信中國高股息	2.74%	5.4	0	5.4	-13	0	13	15.2	0	15.2	14.8
富邦越南	-0.68%	-3	-0.2	-2.8	-19	4	24	18.3	18.4	18.3	18.5
永豐中國科技50大	16.85%	2.2	0	2.2	1	1	0	13.1	13.1	0	15.3
永豐台灣ESG	-46.17%	-459	-0.1	-458.8	-42	1	43	23.1	23.2	23.1	34
中信關鍵半導體	24.78%	88.9	-1.2	90.1	8	15	7	23.9	24	23.8	35.2
富邦台灣半導體	-62.39%	-15.9	0	-15.9	-1	0	1	25.5	0	25.5	41.4
國泰智能電動車		0	0	0	0	0	0	34.6	34.6	0	42.5
中信小資高價30	-53.18%	-48.9	0	-48.9	-2	0	3	30.7	30.7	30.7	47
富邦未來車	-20.39%	-16.8	0	-16.8	-1	0	2	41.2	41.2	41.2	49.7
富邦特選高股息30	-34.23%	-29.9	0	-29.9	-6	0	6	14.5	0	14.5	19.5
中信電池及儲能	-11.14%	-7.9	0	-7.9	5	5	0	14.3	14.3	0	12.7
富邦元宇宙	-17.95%	-12.7	0	-12.7	-4	0	4	17.7	0	17.7	20.9
台新臺灣半導體30	-47.23%	-26.3	0	-26.3	-1	0	2	27.8	27.7	27.8	41
國泰數位支付服務	-7.72%	-3.3	0	-3.3	-1	0	1	43.3	0	43.3	46.6
第一金太空衛星	1.26%	8.9	0	8.9	13	13	0	54.7	54.7	54.8	55.4
兆豐洲際半導體	35.09%	388.2	0.8	387.4	26	30	4	36.9	36.9	37.1	51.8
凱基優選高股息30	-34.81%	-17	0	-17	-2	0	2	24.4	24.3	24.4	32.9
中信特選金融	7.15%	7.9	0	7.9	5	5	0	22.1	22.1	0	23.7
大華優利高填息30	-50.05%	-235.8	0	-235.8	-20	0	20	23.6	0	23.6	35.3
群益台灣精選高息	-30.58%	-904.5	0.9	-905.4	-110	12	122	24.2	24.2	24.2	32.5
富邦ESG綠色電力		0	0	0	0	0	0	20.1	20.1	0	24.3
群益台ESG低碳50	-36.47%	-10.6	0	-10.6	-1	0	1	29.2	0	29.2	39.9
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.5
群益半導體收益	40.05%	375.4	0.1	375.2	34	36	2	26	26	26.1	37.1
中信上櫃ESG 30	44.97%	19.8	0	19.8	2	2	0	22	22	0	31.9
復華台灣科技優息	-36.98%	-352	-0.3	-351.7	-42	5	47	20.3	20.3	20.2	28.6
永豐ESG低碳高息		0	0	0	0	0	0	18.6	0	18.6	23.9
兆豐永續高息等權	-12.20%	-1.9	0	-1.9	-1	0	1	15.3	0	15.3	17.2
野村臺灣新科技50	59.45%	515.6	0.1	515.6	23	24	1	36.1	36.1	36.2	58.6
群益ESG投等債20+	7.05%	4.3	0	4.3	-4	0	4	15.2	0	15.2	14.1
統一台灣高息動能	-48.15%	-54.1	0	-54.1	-7	0	7	16.1	0	16.1	23.8
元大台灣價值高息	-29.62%	-152	0	-152	-52	0	52	9.9	0	9.9	12.8
台新臺灣IC設計	-55.80%	-53	0	-53	-3	0	4	23.7	23.7	23.7	37
中信優息投資級債	6.47%	31.2	0	31.2	-48	2	50	9.6	9.6	9.6	9
台新日本半導體	-21.58%	-3	0	-3	0	0	1	13.7	13.9	13.7	16.7
凱基台灣AI50	37.31%	82.2	0	82.2	17	17	0	13	13	0	17.8
中信日本半導體	20.14%	6	0	6	2	2	0	14.8	14.8	0	17.8
中信日本商社	15.03%	6.4	0	6.4	3	3	0	14.3	14.3	0	16.4
大華投等美債15Y+	-7.08%	-1.4	0	-1.4	2	2	0	9.6	9.6	0	8.9
元大航太防衛科技	-1.24%	-0.3	0	-0.3	1	1	0	25.3	25.3	25.3	25
中信NASDAQ	-13.26%	-1.5	0	-1.5	-1	0	1	11.3	0	11.3	12.8
玉山市值動能50	-48.23%	-14.2	0	-14.2	-2	0	2	14.7	0	14.7	21.8
聯邦台精彩50	41.14%	100.4	0	100.4	15	15	0	16.3	16.3	0	23
主動野村臺灣優選	48.78%	39.9	0	39.9	5	5	0	16.3	16.3	0	24.3
統一美國50	-11.93%	-12.6	0	-12.6	-9	0	9	11.7	0	11.7	13.1
野村日本東證	14.51%	1.6	0	1.6	1	1	0	11.3	11.3	0	12.9
主動統一台股增長	57.34%	135.4	0	135.4	12	13	1	18.2	18.2	18.1	29.4
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.1
主動群益台灣強棒	37.18%	34.5	0.1	34.5	5	6	1	15.5	15.5	15.5	22.4
主動安聯台灣高息	26.14%	6.4	0	6.4	1	2	0	12.2	12.2	12.2	15.4
主動野村台灣50	-51.43%	-15.4	0	-15.4	-2	0	2	15	0	15	22.7
群益ESG投等債0-5	2.33%	1.2	0	1.2	-5	0	5	10.3	0	10.3	10.1
主動元大AI新經濟	17.96%	196	0.5	195.5	50	100	50	10.9	10.9	10.9	14.8
主動復華未來50	36.16%	243	0.4	242.7	42	58	16	11.6	11.6	11.6	17.4
主動群益科技創新	54.64%	214.7	0	214.7	34	34	0	11.6	11.6	0	17.9
台泥	-4.28%	-12.4	0.1	-12.5	7	11	4	26.3	26.3	26.3	24.5
亞泥	-0.16%	-0.1	-0.1	0	0	1	1	35.9	35.9	35.9	35.3
環泥	-9.21%	-13.8	0	-13.8	5	5	0	30	30	0	27.2
味全	-17.18%	-5	0	-5	2	2	0	14.6	14.6	0	12.1
統一	2.45%	1.8	0	1.8	1	1	0	73.2	73.2	0	75
愛之味	7.78%	1.7	0	1.7	-2	0	2	10.8	0	10.8	10
泰山	23.80%	4.5	0	4.5	-1	0	1	18.7	0	18.7	14.3
佳格	-3.56%	-1	0	-1	1	1	0	29.5	29.5	0	28.5
聯華	-13.95%	-6.6	0	-6.6	1	1	0	47.3	47.3	0	40.7
台塑	14.42%	778.5	11.6	766.9	53	107	53	50.5	50.4	50.6	64.6
南亞	49.80%	2,945.2	7	2,938.2	19	74	55	79.9	79.9	80	234.5
台聚	3.82%	4.8	4.7	0.1	2	10	8	12.6	12.3	12.9	12.4
三芳	6.59%	23.7	0	23.7	-11	0	11	32.7	0	32.7	30.6
台達化	3.80%	1.5	0.1	1.4	1	3	2	12.7	12.7	12.8	14.1
國喬	-7.49%	-1	0	-1	-1	0	1	13.4	0	13.4	14.4
中石化	0.65%	0.3	0.3	0	0	6	6	8.5	8.4	8.5	8.1
東陽	15.89%	36.5	0.5	36	-1	1	2	114.8	114.5	115	79
恆大	4.52%	4.3	4.3	0	0	3	3	31.8	31.1	32.5	25.6
台化	-27.35%	-334.6	-9	-325.6	-11	19	30	40.8	41.1	40.6	70.2
福懋	2.15%	0.7	0	0.7	2	2	0	17.4	17.4	0	17.8
華友聯		0	0	0	0	0	0	62.6	62.6	0	36.6
力麗	-6.44%	-7.4	0	-7.4	16	16	0	7.2	7.2	0	6.8
力鵬	-3.18%	-0.4	0	-0.4	-2	0	2	6.3	0	6.3	6.5
宏益	8.85%	8.7	0	8.7	-8	0	8	12.3	0	12.3	11.2
集盛	-3.40%	-2.5	0.3	-2.7	6	7	1	10.3	10.3	10.6	9.8
首利	32.94%	144.8	0	144.8	-28	2	30	14.7	14.7	14.7	9.5
士電	-9.20%	-20.5	0	-20.5	1	1	0	222.5	222.5	224	202
東元	-14.86%	-114.9	0	-114.9	7	9	2	85.9	85.9	85.9	69.5
中興電	-1.16%	-8.3	4.5	-12.8	1	4	3	178.4	177.8	179.3	165
亞力	12.00%	95.7	-1.1	96.8	-2	3	6	132.9	133.1	132.8	100.5
利奇	9.12%	10.3	-0.1	10.4	-5	4	9	12.6	12.6	12.5	10.5
華城	-29.85%	-302.9	0	-302.9	0	1	0	1,014.8	1,014.9	1,005	712
堤維西	50.96%	132.5	0	132.5	-5	0	5	52	0	52	25.5
耿鼎	-22.48%	-88.5	-0.5	-88	9	11	2	35.8	35.8	35.6	26.1
日馳		0	0	0	0	0	0	22.3	22.3	0	15.2
鑽全	-9.99%	-3.6	0	-3.6	1	1	0	36.1	36.1	0	32.5
恩德	24.41%	150.6	0	150.6	-22	0	22	28	0	28	21.2
樂事綠能	-9.46%	-26	1.3	-27.3	3	11	8	25	25	25.1	15.9
車王電	5.69%	1.9	0	1.9	-1	0	1	32.5	0	32.5	30.7
和大	26.59%	85.8	0	85.8	-5	0	5	64.5	0	64.5	47.4
巨庭	-20.51%	-4	0	-4	1	1	0	19.5	19.5	0	15.5
喬福	-26.20%	-27.4	0	-27.4	4	4	0	26.2	26.2	0	19.3
中砂	-85.33%	-727.5	0	-727.5	-2	0	2	426.3	0	426.3	790
精華		0	0	0	0	0	0	115.5	115.5	0	97.1
濱川	-10.12%	-5.7	0	-5.7	1	1	0	56.3	56.3	0	50.6
信錦	1.65%	7.3	0.5	6.8	-2	4	6	73.5	73.4	73.5	70.1
和勤		0	0	0	0	0	0	26.2	26	26.2	18
永冠-KY	-68.92%	-491.4	0	-491.4	40	40	0	17.8	17.8	0	5.5
亞德客-KY	0.00%	0	0	0	0	1	1	1,025	1,025	1,025	1,285
直得	38.77%	64.7	0.8	63.9	1	2	1	83.4	83.2	84	147
華新	-4.44%	-122.7	1.7	-124.4	39	68	29	40.6	40.6	40.6	37.4
華榮	3.51%	18.1	0.8	17.2	-4	8	13	39.6	39.5	39.6	36.2
大亞	-12.32%	-15.9	0	-15.9	2	3	0	43.1	43.2	42.6	37.9
宏泰	-4.36%	-6.5	0.5	-7	3	4	1	37.3	37.2	37.7	34.9
大山		0	0	0	0	0	0	49.8	0	49.8	43.7
億泰	-36.05%	-10.6	0	-10.6	1	1	0	29.4	29.4	0	18.8
合機	-18.45%	-87.8	0	-87.8	9	10	0	47.6	47.6	47.7	38.8
大東電	-29.99%	-88	0	-88	1	1	0	293.5	293.5	0	205.5
東鹼	-27.46%	-46.4	-1.5	-44.9	-3	2	5	33.8	34.3	33.6	48.5
和益		0	0	0	0	0	0	17.3	17.3	0	36.2
東聯	14.76%	24.7	0	24.7	12	12	0	13.9	13.9	0	16
永光	0.46%	0.1	0.1	0	0	1	1	21.9	21.8	21.9	38.5
興農	13.25%	6.2	0	6.2	-1	0	1	46.4	0	46.4	40.3
國化	0.71%	0.4	0.4	0	0	1	1	49.5	49.4	49.7	42.6
長興	0.04%	0.1	0.1	0	0	5	5	61.2	61.2	61.2	70.9
中纖	16.34%	17.1	2.1	15	5	14	9	7.5	7.4	7.6	10.4
國慶科技	-11.55%	-11.6	0	-11.6	-5	0	5	20.1	0	20.1	22.4
中華化	-2.24%	-1.1	-1.1	0	0	1	1	46.8	47.4	46.3	89.6
花仙子	-3.20%	-1.7	0	-1.7	1	1	0	53.1	53.1	0	51.4
毛寶	14.47%	8.8	0	8.8	-2	0	2	30.4	0	30.4	26
喬山	15.18%	23	0	23	-1	0	1	151.5	0	151.5	128.5
臺鹽	3.16%	5	0	5	-5	0	5	31.6	0	31.6	30.6
中化生		0	0	0	0	0	0	27.4	0	27.4	33.7
勝一		0	0	0	0	0	0	148.5	148.5	0	159
合世	-23.88%	-32	0	-32	10	10	0	13.4	13.4	0	10.2
光洋科	-43.11%	-857.8	-0.2	-857.6	-29	1	30	66.3	66.5	66.3	95.9
美時	7.28%	199.7	28.2	171.5	0	7	8	343.1	340.9	345	173.5
台玻	2.47%	23.1	-2.1	25.2	4	18	14	51.8	51.9	51.8	58.2
中釉	16.79%	152.7	-13.2	165.9	19	32	13	28.4	28.7	27.7	37.5
富喬	-19.45%	-358.4	5.2	-363.6	-12	7	19	97	96.5	97.2	127.5
中鋼	0.11%	0.1	1.3	-1.2	2	7	5	19.6	19.5	19.8	18.9
第一銅	14.42%	361.5	-3.8	365.4	-32	17	50	50.1	50.3	50.1	39
中鋼構	-0.12%	0	0	0	1	1	0	41.5	41.5	0	41.5
中鴻	-1.77%	-1.5	0	-1.5	5	5	0	16.9	16.9	0	16.7
美亞		0	0	0	0	0	0	23.5	23.5	0	21.6
大成鋼	4.07%	29.3	3.2	26.1	2	19	16	37.9	37.8	38	46.5
盛餘		0	0	0	0	0	0	21.1	0	21.1	21.1
彰源	44.10%	43.2	0	43.2	6	6	0	16.3	16.3	0	23.5
新光鋼	13.57%	5.3	0	5.3	0	1	0	38.7	38.7	38.7	44
新鋼		0	0	0	0	0	0	16.4	16.4	0	17
佳大		0	0	0	0	0	0	16.3	0	16.3	28.4
允強	7.11%	3.1	0	3.1	-2	0	2	21.8	0	21.8	20.3
上銀	-37.49%	-3,875.5	-15.5	-3,860	-36	5	41	252.1	254.9	251.8	359
川湖		0	0	0	0	0	0	3,486.2	3,495	3,486.2	12,080
台橡	-58.95%	-95.5	0	-95.5	-10	0	10	16.2	0	16.2	25.8
國際中橡	-14.98%	-1.9	0	-1.9	1	1	0	12.4	12.4	0	10.5
建大		0	0	0	0	0	0	20.6	20.6	0	16.7
厚生	-4.70%	-6	0	-6	-5	0	5	25.6	0	25.6	26.8
南帝	2.45%	1.2	1.2	0	0	2	2	24.5	24.2	24.8	29.1
華豐	-2.00%	-0.3	0	-0.3	1	1	0	15	15	0	14.7
裕隆	-5.81%	-1.9	0	-1.9	1	1	0	31.9	31.9	0	30
中華		0	0	0	0	0	0	56.6	56.6	0	52.8
三陽工業	-6.59%	-19.5	0	-19.5	-5	0	5	59.2	0	59.2	63.1
台船	-13.21%	-20.3	0	-20.3	7	7	0	22	22	0	19.1
裕日車		0	0	0	0	0	0	53.6	53.6	0	47.1
為升		0	0	0	0	0	0	97.5	0	97.5	89.3
艾姆勒	1.50%	5	0	5	10	10	0	33.4	33.4	0	33.9
光寶科	1.06%	3.6	3.6	0	0	2	2	167.6	166.7	168.5	277
麗正	89.81%	38.8	0	38.8	2	2	0	21.6	21.6	0	41
聯電	-56.26%	-15,408.6	197.3	-15,605.9	-233	139	373	73.4	72.4	73.8	140.5
台達電	-3.36%	-335.4	33.3	-368.8	0	7	8	1,249	1,246.5	1,251.2	1,620
金寶	0.22%	1.3	10.9	-9.5	-3	19	22	27	26.7	27.3	30.5
華通	11.41%	641.8	-17	658.8	12	33	20	170.5	170.8	170	221.5
台揚		0	0	0	0	0	0	21.7	0	21.7	10.5
楠梓電	1.01%	1	1	0	0	1	1	99.5	99	100	158
鴻海	-4.26%	-480.7	10.2	-490.9	-21	28	50	225.6	225.3	225.7	248
仁寶	-3.59%	-43.5	3.7	-47.2	-7	30	38	31.8	31.8	31.9	37.8
國巨*	-26.17%	-763.7	-6.3	-757.5	-2	7	10	291.9	292.4	291.5	544
廣宇	-12.59%	-107.4	1.2	-108.6	15	16	1	53.3	53.2	54.4	46
華泰	13.30%	224.2	-3.8	228	-11	16	27	62.4	62.6	62.3	41.6
台積電	-25.71%	-5,026.1	21.6	-5,047.8	-7	3	11	1,777.3	1,771.8	1,779	2,410
精英	-24.68%	-216.2	2.8	-219	21	30	9	29.2	29.1	29.4	18.7
友訊	-5.81%	-7.8	0.8	-8.6	-4	4	8	16.8	16.7	16.9	19
旺宏	0.51%	59.6	141.7	-82.1	-1	150	152	77.5	77	77.9	119
光罩	-15.43%	-38.3	0	-38.3	-5	0	6	41.4	40.8	41.4	47.8
茂矽	-1.88%	-0.6	-0.6	0	0	1	1	34.6	34.9	34.3	37.7
華邦電	-15.64%	-3,545.7	298.3	-3,844	-69	126	196	115.7	114.2	116.6	171.5
智邦	29.97%	1,402.6	-20	1,422.6	1	4	2	1,170.2	1,173.7	1,163.7	1,885
錸德	-27.46%	-23.4	0	-23.4	6	6	0	14.2	14.2	0	10.3
順德	1.35%	1.2	1.2	0	0	1	1	89.2	88.6	89.8	234
佳世達	9.15%	2.4	0	2.4	1	1	0	26.3	26.3	0	28.7
宏碁	19.00%	338.1	-0.8	338.9	64	69	5	25.8	25.8	25.7	31.1
敬鵬	-1.99%	-6	0.7	-6.8	-2	6	8	38.1	38	38.1	41.5
英業達	-16.74%	-99.1	-0.2	-98.9	-5	7	13	45.5	45.5	45.5	62
所羅門	-1.10%	-1.5	-1.5	0	0	1	1	136.3	137	135.5	128
致茂	0.24%	5	5	0	0	2	2	1,026.3	1,025	1,027.5	2,160
藍天	-0.13%	0	0	0	0	1	1	38.6	38.7	38.6	47.2
矽統	8.00%	99.3	11.7	87.6	-10	11	21	59.1	58.4	59.5	50.7
昆盈	-16.71%	-60.2	-0.3	-59.9	5	9	4	40	40	40	28.1
燿華	-0.12%	-5.6	-5.6	0	0	96	96	50.2	50.2	50.2	40.7
金像電	-24.78%	-1,013.5	23.5	-1,037	-3	3	6	681.6	676.5	684.3	1,030
菱生	-0.57%	-0.8	-0.8	0	0	5	5	28.1	28.2	28	29.5
大同	10.43%	247.2	5.1	242.2	-20	40	60	39.5	39.4	39.6	27.5
佳能	5.10%	155.2	19.7	135.5	-6	28	34	89.6	89.2	89.9	67.3
凱美	7.91%	32	-2	34	2	4	2	101.2	101.5	100.5	118.5
技嘉	44.21%	1,177	0	1,177	11	11	0	242	242	0	349
微星	52.12%	714.7	0	714.7	14	14	0	97.9	97.9	0	149
瑞昱	0.02%	0.1	0.1	0	0	1	1	530	529.9	530	704
廣達	-16.69%	-529.3	0	-529.3	-11	0	11	288.4	0	288.4	336.5
台光電	-194.77%	-3,544.9	0	-3,544.9	-1	0	1	1,820.1	0	1,820.1	5,365
群光	6.77%	40	0.4	39.6	-3	2	5	118.1	118	118.2	105
精元		0	0	0	0	0	0	39.1	39.1	0	36.4
威盛	-8.35%	-28.1	-8.2	-19.8	-1	5	6	56.1	57	55.4	75.2
億光	10.70%	6	0	6	1	1	0	56.1	56.1	0	62.1
研華	-65.75%	-765.5	0.3	-765.8	-2	2	4	291.1	291	291.1	674
映泰	4.10%	1.1	1.1	0	0	1	1	26.9	26.3	27.4	45.5
毅嘉	-3.92%	-169.9	-0.1	-169.8	72	77	4	56.3	56.3	56.3	54
漢唐	-5.98%	-170	0	-170	-2	0	3	948.3	946.1	948.3	1,005
輔信	15.32%	2.7	0	2.7	-1	0	1	17.3	0	17.3	14.7
國碩	2.54%	0.8	0.8	0	0	1	1	29.6	29.2	30	26.4
南亞科	7.53%	846.1	-2.1	848.3	4	40	36	280.9	280.9	280.9	493
友達	82.76%	1,420.5	7.2	1,413.3	90	118	28	14.5	14.5	14.8	30.2
中華電		0	0	0	0	0	0	133.7	133.7	0	140.5
環科	-5.44%	-27.5	-1	-26.5	-6	5	11	45.9	46	45.8	50.2
精技		0	0	0	0	0	0	41.1	41.1	0	53
圓剛	-7.80%	-6.5	0	-6.5	2	2	0	41.7	41.7	0	38.4
仲琦	14.70%	99.2	-0.9	100.2	-15	5	20	33.8	33.9	33.7	27.1
建準		0	0	0	0	0	0	154	0	154	164.5
鼎元	-94.57%	-232.4	1.9	-234.3	-3	10	13	18.9	18.8	19	97.1
興勤		0	0	0	0	0	0	174.9	174.9	0	255
聯昌	41.72%	184.1	0	184.1	-24	1	25	17.7	17.7	17.7	10
偉詮電	-17.42%	-93.1	1.7	-94.8	-7	3	10	53.4	53	53.6	67.1
美律		0	0	0	0	0	0	104.3	104.3	0	76.5
超豐	-0.47%	-0.5	-0.5	0	0	1	1	103.2	103.5	103	111.5
新美齊	-32.51%	-43.6	0	-43.6	6	6	0	22.4	22.4	0	15.1
京元電子	-3.34%	-122.2	-35.1	-87.1	1	12	10	304.9	306.5	303	263
創見	5.78%	182.6	13.1	169.5	5	13	8	243.2	242.6	244.3	276.5
聯發科		0	0	0	0	0	0	1,779.6	1,781.4	1,772.1	4,585
全新	-28.47%	-343	-0.2	-342.9	-1	6	7	172.1	172.1	172.1	515
飛宏	23.61%	358.6	-4.8	363.4	-34	12	47	32.3	32.6	32.2	21.9
義隆		0	0	0	0	0	0	119.2	119.3	119	126.5
盟立	171.22%	238	0	238	2	2	0	69.5	69.5	0	188.5
麗臺		0	0	0	0	0	0	57.4	56.8	57.9	90
志聖		0	0	0	0	0	0	241	241	0	552
華經	-13.67%	-17	0	-17	3	3	0	41.5	41.5	0	35.8
立隆電	-80.17%	-95	0	-95	-1	0	1	118.5	0	118.5	213.5
美隆電	-16.35%	-8.6	0	-8.6	2	2	0	26.3	26.3	0	22
大毅	-60.14%	-44.5	0	-44.5	-1	0	1	74	0	74	118.5
強茂	20.88%	467.8	-12.9	480.7	7	25	17	89.6	89.9	89.2	150
希華	-122.33%	-36.7	0	-36.7	-1	0	1	30	0	30	66.7
兆赫	-2.39%	-9	0	-9	-10	0	10	37.7	0	37.7	38.6
一詮	-59.48%	-670.1	2.6	-672.7	-6	3	9	125.2	124.5	125.4	237.5
瑞軒	33.46%	356.3	-0.8	357.1	26	45	18	23.7	23.7	23.6	36.9
華新科	70.17%	639.5	0.7	638.8	3	6	2	151.9	151.8	152.2	311.5
揚博	55.61%	186	0	186	3	3	0	111.5	111.5	0	173.5
普安	6.01%	40.2	-0.3	40.4	18	19	1	35.2	35.2	35	37.5
怡利電	16.80%	17.4	0	17.4	-2	0	2	51.8	0	51.8	43.1
宏達電	-14.33%	-60.2	0	-60.2	9	9	0	46.6	46.6	0	40
國產	-12.77%	-36.7	0	-36.7	8	8	0	35.9	35.9	0	31.3
中工	-1.87%	-13.3	5.7	-19	11	52	40	13.6	13.6	13.7	12
冠德	14.98%	9.5	0	9.5	2	2	0	31.7	31.7	0	36.5
宏璟	48.04%	84.6	0	84.6	6	6	0	29.4	29.4	0	43.5
興富發	23.27%	26.3	0	26.3	3	3	0	37.7	37.7	0	46.5
根基		0	0	0	0	0	0	87.3	87.2	87.6	101
益航	-13.74%	-7.9	0	-7.9	-10	0	10	5.8	0	5.8	6.5
長榮	24.96%	327.9	0	327.9	6	7	0	187.7	187.7	188	234.5
新興	-22.84%	-47.5	0	-47.5	-7	0	7	29.7	0	29.7	36.5
裕民	-18.72%	-60.3	0	-60.3	-5	0	5	64.4	0	64.4	76.5
榮運		0	0	0	0	0	0	57.1	0	57.1	53.3
嘉里大榮	-11.89%	-3.9	0	-3.9	1	1	0	32.8	32.8	0	28.9
陽明	-10.41%	-11.2	0	-11.2	-2	0	2	53.8	0	53.8	59.4
華航	10.66%	60.9	0	60.9	-25	0	25	22.8	0	22.8	20.4
萬海	-24.23%	-36.4	0.4	-36.8	-1	1	2	75.1	74.8	75.2	112
亞航	-11.11%	-240	0	-240	40	40	0	54	54	0	48
台灣高鐵	4.05%	22	0	22	-19	0	20	27.2	27.4	27.2	26.1
漢翔	14.41%	192.2	1.5	190.7	23	24	1	55.6	55.5	57	63.8
慧洋-KY	39.89%	57.6	0	57.6	2	2	0	72.2	72.2	0	101
宅配通	23.00%	6.1	0	6.1	-1	0	1	26.3	0	26.3	20.3
長榮航太	0.77%	42	-3	45	31	32	1	171.5	171.5	168.5	173
星宇航空	-12.55%	-5.8	0	-5.8	2	2	0	23.1	23.1	0	20.2
晶華	-6.33%	-60	0	-60	5	5	0	189.5	189.5	0	177.5
雄獅	18.50%	32	0	32	-1	0	1	173	0	173	141
八方雲集		0	0	0	0	0	0	179.5	179.5	0	178
彰銀	36.43%	14.9	0	14.9	2	2	0	20.5	20.5	0	27.9
台中銀	-4.21%	-1.7	0	-1.7	2	2	0	20.4	20.4	0	19.5
臺企銀	15.39%	170.5	0	170.5	71	71	0	15.6	15.6	0	18
統一證	1.18%	0.3	0.3	0	0	1	1	29.3	29.1	29.5	51.9
華南金	38.86%	38.5	0	38.5	3	3	0	33	33	0	45.9
富邦金	60.07%	222.9	0	222.9	4	4	0	92.8	92.8	93	148.5
國泰金	46.29%	35	0	35	0	1	0	75.6	75.5	76.4	110.5
玉山金	-31.56%	-138.4	0	-138.3	-10	2	13	33.7	33.7	33.7	46.3
元大金	-65.53%	-221.7	0	-221.7	-8	0	8	42.3	42.4	42.3	70
兆豐金	30.08%	23.9	0	23.9	2	2	0	39.7	39.7	0	51.7
台新新光金	-53.07%	-912.2	0.5	-912.7	-47	27	74	23.2	23.2	23.2	42.7
匯僑	-26.39%	-9	0	-9	2	2	0	17.1	17.1	0	12.6
統一超		0	0	0	0	0	0	213.4	213.4	0	216.5
農林	-20.44%	-28	0	-28	10	10	0	13.7	13.7	0	10.9
潤泰全		0	0	0	0	0	0	51.5	51.5	0	56.6
神基	1.31%	1.5	0	1.5	1	1	0	114	114	0	115.5
晶豪科	23.69%	1,647.3	49.9	1,597.4	11	44	32	158	157.4	158.9	290.5
大立光	86.95%	4,234.9	7.6	4,227.3	0	2	1	2,435.3	2,432.7	2,440.2	6,660
華立	-2.47%	-3	0	-3	0	0	1	121.5	121.3	121.5	124.5
聯陽	1.24%	1.5	1.5	0	0	1	1	121.3	120.5	122	130.5
嘉晶	-37.79%	-189.6	-0.3	-189.3	-5	2	7	71.7	71.8	71.6	109.5
奇鋐	68.65%	1,949.6	-0.4	1,950	0	2	1	1,419.8	1,420	1,419.6	3,370
亞光	2.46%	18.9	2.9	16	0	4	5	153.2	152.8	153.5	137.5
信邦	-20.48%	-279.3	3.6	-282.9	-3	3	6	227.3	226.5	227.7	322
星通	-7.90%	-41.4	5.9	-47.3	2	7	5	74.9	74.4	75.6	50.7
盛達	-31.53%	-8.1	0	-8.1	1	1	0	25.9	25.9	0	17.7
增你強	-27.06%	-101.6	-1.1	-100.4	-5	4	9	41.7	41.9	41.6	61.7
德律	-39.31%	-74	0	-74	0	0	1	188.3	185.5	189	263
佰鴻	9.51%	20.5	0	20.5	10	10	0	21.6	21.6	0	23.6
偉訓	-1.08%	-0.8	0	-0.8	1	1	0	73.8	73.8	0	73
聯詠		0	0	0	0	0	0	398.8	399	398.3	547
智原	0.58%	1	1	0	0	1	1	176.5	176	177	169.5
文曄	17.70%	416	2.8	413.2	12	15	3	156.7	156.6	157.5	191
欣興	-34.40%	-2,509.7	8	-2,517.7	-3	17	21	347.4	347.1	347.6	977
晶技	100.25%	88.1	0	88.1	0	1	0	87.9	87.9	87.7	176
健鼎	7.62%	145.5	17.4	128.1	1	5	4	381.8	379.9	384.3	508
台灣大	-13.08%	-140	0	-140	-9	0	10	107	107	107	121
益登	23.49%	9.6	0	9.6	1	1	0	40.7	40.7	0	50.2
精金	27.19%	14.9	0	14.9	5	6	1	9.1	9.1	9.1	12.1
鈺德	22.92%	16.5	0	16.5	-5	0	5	14.4	0	14.4	11.1
力特	17.38%	89	0	89	-20	0	20	25.6	0	25.6	21.2
蔚華科		0	0	0	0	0	0	72.5	0	72.5	154.5
富華新	-20.29%	-3.5	0	-3.5	1	1	0	17.3	17.3	0	13.8
喬鼎	-5.37%	-0.9	0	-0.9	1	1	0	17.7	17.7	0	16.8
立德	-23.16%	-2.4	0	-2.4	1	1	0	10.5	10.5	0	8
華晶科	-10.25%	-132.9	-0.3	-132.6	29	31	2	41.8	41.8	41.7	37.3
建漢	-10.11%	-5.4	0.6	-6	1	2	1	26.7	26.5	27.1	20.6
協禧	-5.83%	-14.6	-0.5	-14.1	9	10	1	25	25.1	24.6	23.5
僑威	-31.97%	-20.6	0	-20.6	1	1	0	64.6	64.6	0	44
聯亞	-79.86%	-1,985.9	-4	-1,981.9	0	2	3	828.9	830	828.1	2,810
艾訊	-42.04%	-73.4	0	-73.4	-2	0	2	87.3	0	87.3	124
日電貿	62.19%	62.5	0	62.5	1	1	0	100.5	100.5	0	163
鴻碩	-0.74%	-1	-1	0	0	5	5	27.2	27.3	27.1	22.8
港建*		0	0	0	0	0	0	25.1	0	25.1	43.6
聯傑	37.71%	139.2	0.8	138.3	11	13	2	28.4	28.3	28.8	40.9
穩懋	8.99%	192.7	-6.2	198.9	0	9	8	238.2	238.6	237.8	437.5
進階	4.78%	14.2	0	14.2	-9	0	9	33	0	33	31.5
昇銳		0	0	0	0	0	0	28.5	28.5	0	20
弘塑	-0.57%	-10	-10	0	0	1	1	1,760	1,765	1,755	2,325
凌航	-12.82%	-126	-5.6	-120.4	-3	5	8	122.8	123.5	122.4	162.5
耀登	50.17%	89.6	0	89.6	-1	0	1	178.6	0	178.6	89
正達	9.13%	50.7	-1.9	52.6	7	10	2	55.6	55.7	54.8	62.3
精確	-12.09%	-156.5	-2.3	-154.2	-17	4	21	61.6	62.1	61.5	70.6
波若威	-21.51%	-1,447.8	39.4	-1,487.2	-6	10	16	420.6	418.2	422.1	670
大量	253.47%	1,187.5	0	1,187.5	2	2	0	234.3	234.3	0	828
公準	1.37%	0.8	0	0.8	1	1	0	58.5	58.5	0	59.3
景碩	-239.38%	-4,795.9	-0.4	-4,795.5	-8	1	9	222.6	223	222.6	822
原相	-0.09%	-0.2	-0.2	0	0	1	1	217.4	217.5	217.3	181.5
金麗科	5.69%	34	1.5	32.5	2	4	2	149.5	149.3	150	165.5
錦明	35.27%	21.9	0	21.9	2	2	0	31.1	31.1	0	42
緯創	27.91%	455.5	6.2	449.2	9	12	3	136	135.6	137.7	185.5
光環	0.00%	0	0	0	0	1	1	56.9	56.9	56.9	187.5
千如	26.83%	18.2	0	18.2	2	2	0	33.8	33.8	0	42.9
威剛	4.42%	485.5	44.4	441.1	8	31	22	354.3	353.5	355.5	402.5
欣銓	12.39%	713.9	105.4	608.5	8	35	26	164.6	162.9	166.9	230.5
台星科	2.89%	13	-1.5	14.5	1	3	2	150.2	150.5	149.8	165
宜特	2.62%	7	7	0	0	2	2	133.8	132	135.5	132
東浦		0	0	0	0	0	0	47.6	0	47.6	45.6
鈊象	6.36%	94.2	0	94.2	-2	0	2	740.1	741.6	740.1	693
英濟	-16.36%	-28	-0.1	-27.9	2	4	2	42.8	42.8	42.8	28.9
昇貿	-5.76%	-27.9	-5.9	-22.1	1	4	3	121.1	122	120	99.9
聯德	8.70%	4.1	0	4.1	-2	0	2	23.6	0	23.6	21.5
弘憶股	9.05%	58.8	-0.2	59	13	15	1	43.3	43.3	43.1	47.6
尼克森	1.29%	0.7	0.7	0	0	1	1	51.9	51.6	52.3	54.5
加百裕	15.27%	12.3	-0.9	13.2	-1	1	2	40.3	40.9	40	26.8
雙鴻		0	0	0	0	0	0	940.9	940.9	0	1,360
泰碩	26.19%	27.6	0	27.6	2	2	0	52.7	52.7	0	66.5
奇偶		0	0	0	0	0	0	50	50	0	59.4
臺慶科	-17.54%	-30	0	-30	-1	0	1	171	0	171	201
尚立	5.26%	0.8	0	0.8	-1	0	1	15.2	0	15.2	14.4
先進光		0	0	0	0	0	0	115.5	115.5	0	179.5
上詮	-39.50%	-501	10.3	-511.3	-2	1	3	422.8	415	425.3	681
典範	26.72%	53.4	-1.2	54.6	-6	2	9	22.2	22.7	22.1	14.3
熱映	-15.69%	-2.9	0	-2.9	1	1	0	18.8	18.8	0	15.9
精材	-59.40%	-1,916.8	-1	-1,915.9	-7	10	17	189.8	189.9	189.8	463.5
彬台	-48.66%	-25.4	0	-25.4	1	1	0	52.2	52.2	0	26.8
明泰	-6.98%	-4.9	-0.4	-4.5	1	2	1	35.1	35.3	34.9	30.8
崇越電		0	0	0	0	0	0	62.7	62.7	0	81.8
漢科		0	0	0	0	0	0	134.5	134.5	0	123
京鼎	6.68%	20	0	20	-1	0	1	299.5	0	299.5	279.5
類比科	16.79%	8.9	0	8.9	1	1	0	53	53	0	61.9
創意	136.31%	7,060.4	0	7,060.4	2	2	0	2,589.8	2,589.8	0	6,120
聯鈞	50.64%	522	10	512	2	4	2	257.7	256	261	512
由田	48.22%	225.5	-5.7	231.3	2	4	2	116.9	117.9	115	233.5
台灣精材	-27.25%	-12.5	0	-12.5	-1	0	1	46.1	0	46.1	58.6
群創	67.95%	4,590.5	-36.8	4,627.3	191	289	98	23.4	23.5	23.1	47.7
力致		0	0	0	0	0	0	89.1	89.1	0	76.5
崧騰	0.20%	0.1	0.1	0	0	1	1	51	50.9	51	44.4
維熹	-22.92%	-38.7	-2.4	-36.3	2	3	1	56.3	56.9	54.5	38.7
揚明光	42.71%	48.3	0	48.3	2	2	0	56.6	56.6	0	80.7
華擎	8.56%	232.5	0	232.5	-12	0	12	226.4	0	226.4	207
御嵿	-19.25%	-3.1	0	-3.1	1	1	0	16.1	16.1	0	13
力旺		0	0	0	0	0	0	1,795	0	1,795	2,580
台勝科	83.51%	1,641.6	8.4	1,633.2	6	13	7	151.2	150.8	152	423
晶彩科	17.94%	36.6	0	36.6	-2	0	2	102	0	102	83.7
堡達	5.20%	2.6	0	2.6	1	1	0	50	50	0	52.6
曜越	-32.88%	-21.7	0	-21.7	2	2	0	33	33	0	22.2
州巧	-11.90%	-39.9	0	-39.9	7	7	0	47.9	47.9	0	42.2
敦泰	-0.71%	-0.4	-0.4	0	0	1	1	56.6	56.8	56.4	48.6
宇峻	-5.58%	-4.3	0	-4.3	1	1	0	77.1	77.1	0	72.8
聯穎	-41.61%	-12.9	0	-12.9	-2	0	2	15.5	0	15.5	22
同致	-29.50%	-35.4	0	-35.4	2	2	0	60	60	0	42.3
博士旺	-111.63%	-96	0	-96	-1	0	1	86	0	86	182
禾瑞亞		0	0	0	0	0	0	41.8	0	41.8	55.7
逸昌	-3.85%	-4.6	-0.3	-4.3	1	4	3	29.6	29.6	29.5	25.3
聯合再生	-29.19%	-45.6	1.7	-47.3	-8	7	15	10.4	10.3	10.5	16.4
閎康	-15.12%	-31	0	-31	-1	0	1	205	0	205	236
通嘉	-9.20%	-53.4	-1	-52.4	8	10	2	58.1	58.2	57.7	51.6
瑞鼎	-6.63%	-15.6	0	-15.6	1	1	0	235.1	235.1	0	219.5
智易	-1.11%	-2	-2	0	0	1	1	179.5	180.5	178.5	152.5
宏致	-47.78%	-387.5	-2.2	-385.3	-7	5	12	67.6	67.9	67.5	122.5
安可	32.23%	16.5	0	16.5	2	2	0	25.6	25.6	0	33.9
洋華	33.09%	22.4	0	22.4	-1	0	1	67.7	0	67.7	45.3
富晶通	1.31%	1.4	0	1.4	4	4	0	26.8	26.8	0	27.2
光頡	65.16%	123.7	0.8	122.9	1	3	1	63.3	63.1	63.9	124.5
盈正	-10.32%	-21.6	0	-21.6	-3	0	3	69.8	0	69.8	77
新鉅科	-29.32%	-289.5	-2.4	-287.1	24	26	2	38	38.1	36.9	26.1
達邁	-5.56%	-76.6	0	-76.6	19	19	0	72.5	72.5	0	68.5
健策		0	0	0	0	0	0	2,812.5	2,814.8	2,806.3	5,765
世芯-KY	3.60%	510.4	226.6	283.8	2	4	2	3,545.6	3,508.1	3,621.4	3,650
鑫科	-9.64%	-6.3	0	-6.3	0	1	0	65.2	65.2	65.4	58.9
貿聯-KY	15.36%	444.5	12	432.5	0	2	1	1,446.5	1,442.5	1,454.5	1,875
TPK-KY	46.82%	118.1	0	118.1	6	6	0	42	42	0	61.7
家登		0	0	0	0	0	0	441.5	441.5	0	510
歐買尬	-24.60%	-20.2	0	-20.2	1	1	0	82.1	82.1	0	61.9
湧德	-5.65%	-13	0	-13	2	2	0	115	115	0	108.5
營邦		0	0	0	0	0	0	365.2	0	365.2	663
海華	-26.24%	-180.8	-4.4	-176.4	9	10	1	68.9	69.3	64.9	49.7
大眾控	3.74%	10	10	0	0	5	5	53.5	52.5	54.5	39.9
大聯大	58.21%	337.6	0.6	337	8	9	1	64.4	64.4	65	106.5
合勤控	-0.21%	-1.4	-6.9	5.5	5	17	12	39.2	39.4	38.8	40.5
神達	-1.17%	-18.2	4.7	-22.8	13	19	5	81.9	81.7	82.7	80.1
漢磊	2.82%	13	5.8	7.2	-1	6	7	65.9	65.4	66.4	59.2
上緯投控	22.20%	27.3	0	27.3	-1	0	1	123	0	123	95.7
鑫聯大投控		0	0	0	0	0	0	61	0	61	62
日月光投控	66.16%	1,845.2	-2.2	1,847.5	5	9	3	309.9	310.1	309.4	618
東洋	9.67%	16.6	0	16.6	-2	0	2	85.8	0	85.8	77.5
濟生	-3.72%	-12.3	0	-12.3	11	11	0	29.9	29.9	0	28.8
優盛	-31.99%	-35.9	0	-35.9	6	6	0	18.7	18.7	0	12.7
晟德	30.62%	133.5	0	133.5	-10	0	10	43.6	0	43.6	30.3
健亞	16.40%	10.5	0	10.5	-2	0	2	31.9	0	31.9	26.7
亞諾法	23.30%	30.8	0	30.8	-5	0	5	26.4	0	26.4	20.3
國光生	-7.79%	-3.1	-0.1	-3	1	2	1	20.2	20.3	20.2	17.2
中裕	-0.79%	-16.4	0.4	-16.8	-34	1	35	59.3	58.9	59.3	59.8
太景*-KY	-43.92%	-47.6	0	-47.6	7	7	0	15.5	15.5	0	8.7
訊聯基因	28.69%	15.7	0	15.7	-1	0	1	54.9	0	54.9	39.2
智擎	23.40%	115.5	0	115.5	-7	0	7	70.5	0	70.5	54
松瑞藥	-1.49%	-0.3	-0.3	0	0	1	1	22	22.2	21.8	19
安克	-1.37%	-0.2	0	-0.2	-1	0	1	14.6	0	14.6	14.8
炎洲	3.52%	1	0	1	2	2	0	14.2	14.2	0	14.7
金洲	-4.80%	-2.5	0	-2.5	1	1	0	52.1	52.1	0	49.6
高鋒	-11.49%	-16.7	0	-16.7	3	3	0	48.3	48.3	0	42.8
東台	-12.67%	-22.9	0.2	-23	4	5	1	36.1	36.1	36.2	30.3
瑞智	-10.15%	-2.6	0	-2.6	1	1	0	26.1	26.1	0	23.5
協易機	36.84%	128.6	0	128.6	-9	0	9	38.8	0	38.8	24.5
慶騰	-2.51%	-6.3	2.9	-9.2	-4	6	10	25.3	25	25.5	27.8
全球傳動	-1.09%	-3.2	-3.2	0	0	6	6	49	49.3	48.7	58.1
智伸科	27.64%	34	0	34	1	1	0	123	123	0	157
永新-KY		0	0	0	0	0	0	71.8	71.8	0	50
穎漢	-28.74%	-35.4	0	-35.4	3	3	0	41.1	41.1	0	29.3
百德	-30.03%	-38.2	0	-38.2	2	2	0	63.6	63.6	0	44.5
元翎	-4.85%	-4	0	-4	5	5	0	16.5	16.5	0	15.7
鈞興-KY	18.21%	33.5	0	33.5	-1	0	1	184	0	184	150.5
大銀微系統		0	0	0	0	0	0	125.1	0	125.1	242
台灣精銳	47.64%	393.9	0	393.9	-1	0	1	826.9	0	826.9	433
達明	-10.68%	-115.9	8	-124	2	3	1	361.9	360	368	298
磐亞	-152.66%	-31.6	0	-31.6	-2	0	2	10.4	0	10.4	26.2
永捷	7.01%	11.8	-1.9	13.6	-2	7	9	18.6	18.8	18.5	11.7
國精化	12.54%	20.5	0	20.5	1	1	0	163.5	163.5	0	184
華廣		0	0	0	0	0	0	54.4	54.4	0	58.4
康普		0	0	0	0	0	0	75.6	75.6	0	78.1
合一	36.47%	25.2	0	25.2	-1	0	1	69.1	0	69.1	43.9
新應材	-0.95%	-8	-8	0	0	1	1	842.1	846	838	721
三福化	8.94%	22	0	22	-2	0	2	123	0	123	112
勤凱	2.01%	4	4	0	0	1	1	199	197	201	259.5
材料*-KY	3.46%	1.8	0	1.8	-1	0	1	50.6	0	50.6	48.9
台特化	-30.04%	-100.5	0	-100.5	1	1	0	334.5	334.5	0	234
聯光通	5.42%	24.4	1.5	23	-3	8	11	41	40.9	41.1	33.4
遠傳		0	0	0	0	0	0	90.3	0	90.3	105.5
正文	28.03%	7.9	0	7.9	1	1	0	28	28	0	35.9
前鼎	-1.73%	-1.3	-1.3	0	0	1	1	76.9	77.7	76.4	237.5
新復興	-44.31%	-243.5	0	-243.5	9	9	0	61.1	61.1	0	34
聯德控股-KY	-8.35%	-8.2	0	-8.2	1	1	0	98.2	98.2	0	90
致伸		0	0	0	0	0	0	79.3	0	79.3	62.8
事欣科	8.27%	125.2	-7	132.2	6	21	15	72.1	72.3	71.8	94.3
新唐	63.95%	1,089	2.3	1,086.7	21	28	7	60.8	60.8	61.1	112.5
力士	20.92%	22.2	4.9	17.3	1	3	2	35.4	34.4	36.9	51.7
泰鼎-KY	7.39%	24.9	-4.6	29.5	4	10	6	33.6	33.9	33.2	41.3
新盛力	33.98%	158	0	158	2	3	1	155	155	155	234
太極	-24.21%	-48.1	-0.9	-47.2	10	11	1	18	18.1	17.3	13.4
和碩	9.56%	20.2	-0.3	20.5	1	3	2	70.4	70.5	70.3	91
亞電	40.53%	280.5	5.1	275.4	7	16	9	43.3	43.1	43.6	82.4
辣椒	-27.42%	-35.1	0	-35.1	1	1	0	128	128	0	92.9
有成精密	16.41%	24.6	-1.7	26.2	0	3	2	49.9	50.3	49.4	76.5
光鋐	-54.46%	-11.3	0	-11.3	-1	0	1	20.8	0	20.8	32.1
臻鼎-KY	-172.98%	-2,925	4.5	-2,929.5	-9	1	10	169.1	165	169.5	495
誠美材	-47.27%	-13	0	-13	-2	0	2	13.8	0	13.8	20.3
天鈺	11.11%	17	0	17	1	1	0	153	153	0	170
譜瑞-KY		0	0	0	0	0	0	578.9	578.9	0	528
十銓	11.08%	573.7	58.1	515.6	11	22	11	235.4	233.6	238.9	280.5
IET-KY	0.43%	1.5	1.5	0	0	1	1	350.8	350	351.5	550
廣穎	-87.43%	-87.6	0.6	-88.2	-1	1	2	50.1	49.7	50.3	138.5
佳凌	-5.28%	-8.8	-2.6	-6.2	-2	3	5	33.3	33.9	33	36.1
眾達-KY	-39.19%	-2,597.5	0	-2,597.5	-52	1	53	125	125	125	175
華星光	1.05%	78.4	78.4	0	0	25	25	299.1	297.5	300.6	531
榮科	-0.53%	-2.9	-5.6	2.7	-4	5	9	61.2	61.9	60.8	60.1
環宇-KY	-113.07%	-238	0	-238	0	0	1	210.5	210	210.5	448.5
榮剛		0	0	0	0	0	0	33.4	33.4	0	32.4
力新	30.06%	10.1	0	10.1	-2	0	2	16.8	0	16.8	11.8
坤悅	24.28%	14.4	0	14.4	-2	0	2	29.7	0	29.7	22.5
新鼎		0	0	0	0	0	0	175	175	0	172.5
寶碩	31.41%	6.8	0	6.8	1	1	0	21.7	21.7	0	28.5
鈺鎧		0	0	0	0	0	0	24.9	24.9	0	39.8
達興材料		0	0	0	0	0	0	326	326	0	287
乙盛-KY	3.74%	3.4	3.4	0	0	1	1	90	88.4	91.8	89.6
祥碩	8.05%	115	0	115	0	0	1	1,429.4	1,400	1,430	1,315
笙科	22.60%	9.9	0	9.9	-2	0	2	21.9	0	21.9	17
信驊		0	0	0	0	0	0	8,772.7	8,772.7	0	17,885
宜鼎	0.35%	2.6	2.6	0	0	1	1	752.7	751.4	754	1,295
邑昇	18.29%	15.9	-0.1	16	1	2	1	43.5	43.5	43.4	59.5
桂盟	-5.55%	-5.2	0	-5.2	1	1	0	93.7	93.7	0	88.5
系統電	-27.35%	-93.4	0	-93.4	5	5	0	68.3	68.3	0	49.7
世紀*	-55.77%	-265.8	0	-265.8	5	5	0	95.3	95.3	0	42.2
華容	97.78%	83.8	0	83.8	3	3	0	28.6	28.6	0	56.5
建榮	-6.62%	-51	0.8	-51.7	5	8	3	96.3	96.3	96.5	85.9
世界	0.01%	0.5	23.7	-23.2	-19	8	27	155.6	153.3	156.3	157.5
鈺創	-17.29%	-151	-0.2	-150.8	-3	12	15	58.2	58.2	58.2	108.5
中光電	-13.34%	-1,406.1	-38.8	-1,367.3	95	108	13	97.6	97.9	94.9	83.5
青雲	-279.44%	-468.4	0	-468.4	-1	0	2	83.8	84	83.8	318
中磊	15.25%	12.9	0	12.9	-1	0	1	84.6	0	84.6	71.7
能率	-2.19%	-11.3	10.3	-21.6	2	10	8	51.6	51	52.3	40.2
台半	0.16%	0.3	0.3	0	0	3	3	66.9	66.9	67	86.1
高技	-20.16%	-63	0	-63	1	1	0	312.5	312.5	0	249.5
均豪	-6.48%	-18.6	0.7	-19.3	-2	1	3	95.7	95.2	95.9	105.5
佶優	10.70%	17.6	-2.2	19.9	-3	2	5	33	33.8	32.7	26.1
宣德	-32.90%	-25.3	0	-25.3	2	2	0	38.5	38.5	0	25.8
瀚宇博	-28.57%	-260.3	0	-260.3	9	9	0	101.2	101.2	0	72.3
松翰	41.10%	15	0	15	1	1	0	36.5	36.5	0	51.5
聰泰	-6.83%	-11	0	-11	1	1	0	161	161	0	150
智冠	-7.05%	-14.7	0	-14.7	2	2	0	104.3	104.3	0	96.9
中美晶	39.13%	49.5	0	49.5	1	1	0	126.5	126.5	0	176
慧友	7.97%	3.5	0	3.5	-1	0	1	43.3	0	43.3	39.9
三聯		0	0	0	0	0	0	89.2	89.2	0	83.1
凱崴	14.82%	88.6	6.8	81.8	-5	4	9	66.4	65.3	67	50.6
永信建		0	0	0	0	0	0	60.5	60.4	60.5	52.9
隆大	-18.07%	-5.7	0	-5.7	1	1	0	31.6	31.6	0	25.9
工信	-51.84%	-56.3	0	-56.3	5	5	0	21.7	21.7	0	10.5
遠雄		0	0	0	0	0	0	66.3	66.7	65.7	62.6
聖暉*		0	0	0	0	0	0	650.1	650.1	0	836
中租-KY	-2.12%	-4.5	0.5	-5	0	1	2	106.3	106	106.5	111.5
合庫金	14.52%	6.9	0	6.9	1	2	0	23.8	23.8	23.8	27.2
德記	-14.57%	-5.9	0	-5.9	1	1	0	40.5	40.5	0	34.6
寶雅*		0	0	0	0	0	0	395.5	395.5	0	72.3
南仁湖	-18.22%	-1.7	0	-1.7	1	1	0	9.1	9.1	0	7.5
大洋-KY	26.33%	1.7	0	1.7	-1	0	1	6.6	0	6.6	4.8
群益證	-8.25%	-4.8	0	-4.8	-2	0	2	29.1	0	29.1	31.5
宏遠證		0	0	0	0	0	0	13.1	0	13.1	17
康和證	40.82%	6.5	0	6.5	1	1	0	15.8	15.8	0	22.3
福邦證	1.68%	0.5	0	0.5	2	2	0	14.9	14.9	0	15.1
創惟	-6.92%	-35	3.4	-38.4	3	5	1	101.1	100.5	103.9	90.9
光聚晶電		0	0	0	0	0	0	47.8	47.8	0	34.6
邁達特	-4.16%	-8	0	-8	4	4	0	48.1	48.1	0	46.1
亞矽	-4.53%	-6.2	0	-6.2	6	6	0	22.8	22.8	0	21.8
彩晶	-32.75%	-63.7	-0.5	-63.3	-11	10	22	8.8	8.9	8.8	14.1
新普		0	0	0	0	0	0	346.5	346.5	0	380.5
擎邦	3.51%	3.9	-0.7	4.6	-1	1	2	55.6	56.1	55.4	50.8
廣運	-21.93%	-193.2	4	-197.2	8	12	4	73.4	73.2	74.2	48.5
信音	-20.79%	-70.8	-0.1	-70.6	8	9	1	37.8	37.8	37.7	29
九豪	-17.59%	-19.8	-0.1	-19.7	-2	1	3	37.5	37.6	37.5	47.3
普誠	-20.65%	-40.9	0	-40.9	12	12	0	16.5	16.5	0	13.1
金橋	7.12%	32	0.5	31.5	-7	9	16	28	28	28.1	23.6
萬旭	-8.33%	-8.3	-2.7	-5.7	1	3	2	33.3	33.9	32.6	28.2
茂達	-0.58%	-6	4.1	-10.1	-3	1	4	260.8	257.5	261.6	265
亞翔	0.21%	1.1	1.1	0	0	1	1	547.4	546.9	548	709
振曜		0	0	0	0	0	0	111.1	111.1	112	80.9
晉倫	-7.17%	-4.6	0	-4.6	-2	0	2	32.1	0	32.1	34.4
百一	9.42%	7.8	0	7.8	6	6	0	13.7	13.7	0	15
嘉聯益	-3.26%	-36.2	-34.8	-1.4	-6	58	64	17.3	17.7	17.1	17.3
鈞寶	-2.25%	-3.9	-1.2	-2.7	1	3	2	57.8	58	57.5	55.3
松上	-8.43%	-5.6	0	-5.6	3	3	0	22.3	22.3	0	20.5
華電網	32.55%	424.2	2.7	421.5	-13	5	19	68.6	68.2	68.7	38.6
宏齊	-12.05%	-25.7	2.4	-28.1	-5	4	9	23.6	23.2	23.8	29.5
信昌電	-267.09%	-211	0	-211	-1	0	1	79	0	79	290
立敦	16.91%	35	-0.4	35.4	2	4	2	51.7	51.8	51.6	69.5
瑞儀	29.44%	37.1	0	37.1	-1	0	1	126	0	126	88.9
達麗	-1.25%	-0.6	0	-0.6	1	1	0	48.1	48.1	0	47.5
合晶	-105.15%	-328.6	-0.9	-327.6	-5	3	8	39.1	39.3	39	104.5
新潤	-36.74%	-17.5	0	-17.5	1	1	0	47.5	47.5	0	30.1
萬潤	230.85%	1,744.6	0	1,744.6	2	2	0	377.9	377.7	380	1,250
廣明	-43.60%	-484	0	-484	10	10	0	111	111	0	62.6
萬泰科	6.97%	313.8	31.9	282	20	84	63	53.6	53.4	53.9	66.8
精成科	-15.29%	-70.8	-2.9	-67.8	2	4	2	115.7	116.2	114.8	82.3
帆宣	74.40%	1,090	0	1,090	5	5	0	293	293	0	511
佳必琪	104.78%	153.5	0	153.5	1	1	0	146.5	146.5	0	300
艾華	9.63%	7.8	0	7.8	1	1	0	81	81	0	88.8
雷科	69.10%	390.3	1.1	389.2	7	10	3	56.5	56.4	56.8	112
日揚	71.99%	93.3	0	93.3	3	3	0	43.2	43.2	0	74.3
今國光	-1.30%	-12.1	-1.2	-10.9	-4	7	12	77.9	78	77.8	80
聯茂	-311.99%	-27,550.5	-0.1	-27,550.4	-71	2	73	121	121	121	509
精誠		0	0	0	0	0	0	123.9	123.5	124	188.5
和椿	-18.98%	-230	0	-230	10	10	0	121.2	121.2	0	98.2
中探針	105.11%	1,674.7	-1.1	1,675.8	16	24	7	66.4	66.4	66.3	165
旺矽		0	0	0	0	0	0	2,721.7	0	2,721.7	5,620
光鼎	214.14%	61.4	0	61.4	3	3	0	9.6	9.6	0	30
尼得科超眾	13.11%	16	0	16	-1	0	1	122	0	122	106
旺玖	19.96%	35	0	35	-7	0	7	25.1	0	25.1	20.1
高僑		0	0	0	0	0	0	28	0	28	33.5
華孚	-37.64%	-138.3	0	-138.3	6	6	0	61.3	61.3	0	38.2
驊訊	20.29%	33.7	0	33.7	-4	0	4	41.6	0	41.6	33.2
力成	-1.84%	-29.5	-16	-13.5	-1	4	6	267.9	270.3	266.2	273
迅杰	2.08%	0.7	0	0.7	1	1	0	36.1	36.1	0	36.8
茂迪	5.35%	4.8	3.8	1	2	4	2	22.5	21.8	23.7	22.3
立端	17.15%	11.9	0	11.9	1	1	0	69.4	69.4	0	81.3
矽格	-8.34%	-57	16	-73	-1	4	5	136.7	134.5	138.5	211.5
方土昶	-2.83%	-6.3	-6.3	0	0	5	5	44.6	45.2	43.9	48.8
台郡		0	0	0	0	0	0	60.6	60.6	0	66.1
倍微	-10.00%	-2.5	0	-2.5	-1	0	1	25.5	0	25.5	28.1
同欣電	-4.93%	-67.5	0.1	-67.7	0	8	9	152.3	152.3	152.3	220
台燿	-117.54%	-2,497.2	2.5	-2,499.8	-2	1	4	531.1	529.2	531.8	1,365
元山	-16.54%	-26.8	0	-26.8	3	3	0	54.1	54.1	0	45.2
台表科	94.27%	90.5	0	90.5	1	1	0	96	96	0	186.5
康舒	-12.43%	-385.8	-4.1	-381.7	30	56	26	55.4	55.5	55.3	42.8
啟碁	-18.53%	-441.8	2.5	-444.3	-6	8	15	158.9	158.7	159	222.5
良維		0	0	0	0	0	0	168	168	0	258
旭隼	-10.63%	-716.9	0	-716.9	7	7	0	963.4	963.4	0	861
晶焱	-7.79%	-6.5	0	-6.5	1	1	0	83.6	83.6	0	77.1
樺漢	26.93%	78.5	0	78.5	1	1	0	291.5	291.5	0	370
矽力*-KY	-42.26%	-1,866.3	4.8	-1,871.1	-15	1	16	276	271.5	276.3	401
京晨科		0	0	0	0	0	0	72.6	0	72.6	151.5
統新	217.89%	414	0	414	2	2	0	95	95	0	302
大中	-17.30%	-78	4.3	-82.3	-1	2	3	150.3	149	151.2	233.5
迅得	-4.80%	-7.5	0	-7.5	1	1	0	155.5	155.5	155.5	148
光聖	-16.78%	-960	0	-960	-4	0	4	1,430	0	1,430	1,670
元晶	-9.95%	-77.1	9.3	-86.5	5	19	14	40.8	40.5	41.2	23.2
藥華藥	-66.59%	-3,336.9	28.1	-3,365.1	-6	1	7	715.8	691	719.2	1,280
GIS-KY		0	0	0	0	0	0	41.9	41.9	0	63.4
益得	-20.24%	-4.3	0	-4.3	-1	0	1	21.3	0	21.3	25.6
神盾	-15.98%	-18.3	0	-18.3	1	1	0	114.5	114.5	0	96.2
宇智	19.01%	20.3	0	20.3	-2	0	2	53.4	0	53.4	43.3
保瑞	-29.63%	-1,007.8	0	-1,007.8	6	6	0	566.9	567	561.8	399
華豫寧	1.60%	2.8	0	2.8	-5	0	5	35.7	0	35.7	35.2
點序	-47.28%	-214.1	0	-214.1	4	4	0	113.2	113.2	0	59.7
環球晶	75.68%	777.1	0	777.1	2	2	0	513.4	513.4	0	902
晶碩		0	0	0	0	0	0	290	290	0	367.5
生華科	-21.71%	-54.2	2.6	-56.8	2	4	2	62.4	62	63.3	33.6
九齊	17.31%	13.3	1.5	11.8	1	2	1	38.5	38	39.5	49.9
益安	-0.31%	-0.3	-0.3	0	0	1	1	96.2	96.3	96	70.1
台塑化	-28.84%	-90.4	2.8	-93.2	-2	3	6	52.2	51.6	52.5	83.6
精測	0.08%	5	5	0	0	2	2	3,271.3	3,270	3,272.5	3,480
穎崴		0	0	0	0	0	0	4,001.3	4,001.3	0	6,890
保勝光學	-15.00%	-22.3	0	-22.3	2	2	0	74.4	74.4	0	63.2
達爾膚	-22.98%	-27	0	-27	1	1	0	117.5	117.5	0	90.5
達發		0	0	0	0	0	0	470.5	470.5	0	624
愛普*	120.54%	540	0	540	1	1	0	448	448	0	988
晶心科	-7.00%	-17.5	0	-17.5	0	1	0	250	250	249.5	232.5
順藥	-57.64%	-102.6	0	-102.6	1	1	0	178	178	0	75.4
泰福-KY	-41.78%	-110.5	0	-110.5	5	5	0	52.9	52.9	0	30.8
高端疫苗	-2.34%	-1	-1	0	0	1	1	40.5	41	40.1	58.8
長科*	-4.04%	-47.6	7.2	-54.7	-7	12	19	61.9	61.6	62.2	70
興能高		0	0	0	0	0	0	37.8	37.8	0	24
維田	-16.24%	-6.6	0	-6.6	-1	0	1	41	0	41	47.6
東典光電	101.58%	785.1	0.7	784.3	14	15	1	51.5	51.5	52.2	107.5
動力-KY		0	0	0	0	0	0	70.2	70.2	0	41.9
和潤企業	-4.42%	-58.1	0	-58.1	21	21	0	62.6	62.6	0	59.8
立誠		0	0	0	0	0	0	59.6	0	59.6	72.5
帝寶		0	0	0	0	0	0	162.5	162.5	0	137.5
瀧澤科	9.01%	16.9	8	9	-1	3	4	46.9	45.4	48.1	39.1
共信-KY	-67.53%	-52.4	0	-52.4	-1	0	1	77.6	0	77.6	130
漢達		0	0	0	0	0	0	88.5	0	88.5	124
均華	-15.40%	-1,009.2	35.3	-1,044.4	-3	5	8	819.2	814.8	821.9	1,170
M31	12.50%	300.6	0.1	300.5	-4	1	5	481.1	481	481.1	406
緯穎	-37.95%	-1,412.6	0	-1,412.6	1	1	0	3,722.6	3,722.6	0	2,310
三能-KY	-37.50%	-13.8	0	-13.8	1	1	0	36.8	36.8	0	23
騰輝電子-KY	194.95%	193	0	193	1	1	0	99	99	0	292
雍智科技		0	0	0	0	0	0	482	482	482	1,290
安格	12.11%	6.1	0	6.1	-1	0	1	50.8	0	50.8	44.7
伊雲谷	0.62%	0.4	0	0.4	-1	0	1	64.5	0	64.5	64.1
惠特		0	0	0	0	0	0	111.3	110.5	111.5	137.5
力智	13.67%	28.5	0	28.5	0	0	1	208.5	207	208.5	180
竹陞科技		0	0	0	0	0	0	754	0	754	1,270
澤米	1.20%	1.6	0	1.6	-3	0	3	45.8	0	45.8	45.2
龍德造船	6.03%	27	-2.3	29.3	-2	1	3	149.3	151	148.7	134
穩得	1.22%	6	6.5	-0.5	1	3	2	163.8	162.5	165.8	162
力積電	2.52%	205.5	20.3	185.2	17	136	119	59.9	59.8	60	70.7
AES-KY	-0.42%	-5	-5	0	0	1	1	1,187.5	1,190	1,185	1,005
華景電	0.62%	12	-3.3	15.2	3	6	3	321.1	321.4	320.3	326.5
采鈺	-0.38%	-4.5	-4.5	0	0	4	4	292.4	293	291.9	446
富世達	0.86%	25	25	0	0	2	2	1,451.3	1,445	1,457.5	2,150
森崴能源	72.78%	341.1	0.7	340.4	-7	2	9	52.1	51.8	52.1	3.5
邁科	127.71%	318	0	318	1	1	0	249	249	0	567
雲豹能源	45.57%	159.5	0	159.5	-3	0	3	116.7	0	116.7	63.5
鏵友益	-5.16%	-18.8	1.8	-20.6	-1	3	4	91.2	90.8	91.4	112
巨漢	12.31%	32.5	0	32.5	1	1	0	264	264	0	296.5
鴻呈	7.83%	28	0	28	3	3	0	119.2	119.2	0	128.5
康霈*	35.10%	174.1	1.7	172.4	-2	1	3	165.3	164	165.7	79.5
AMAX-KY	122.22%	176	0	176	1	1	0	144	144	0	320
兆聯實業		0	0	0	0	0	0	728	728	0	690
沛爾生醫*-創	-89.44%	-449	0	-449	1	1	0	502	502	0	53
青新-創		0	0	0	0	0	0	76.2	0	76.2	70.2
聯友金屬-創	932.68%	3,567.5	0	3,567.5	2	2	0	191.3	191.3	0	1,975
博盛半導體	30.57%	111.1	2.1	109	2	4	2	90.9	90.5	91.6	145
萊德光電-KY	4.74%	193	-45.3	238.3	-4	3	7	581.1	591.7	576.6	517
光焱科技		0	0	0	0	0	0	622	622	0	616
意騰-KY		0	0	0	0	0	0	423	423	0	349.5
新代	-2.72%	-26.2	-26.2	0	0	1	1	963	975.2	949	1,995
竑騰		0	0	0	0	0	0	843	0	843	1,425
鴻勁	-67.21%	-5,072.6	0	-5,072.6	-2	0	2	3,773.9	3,780	3,773.7	6,310
能率亞洲	7.98%	19	5.7	13.3	4	7	3	34	33.5	35.3	36.8
大研生醫*	-33.36%	-87	0.1	-87.1	9	10	1	26.1	26.1	26.2	16.4
光速火箭		0	0	0	0	0	0	28.7	0	28.7	25.7
松川精密	60.06%	107.5	0	107.5	1	1	0	179	179	0	286.5
長廣		0	0	0	0	0	0	385	0	385	507
尖點	-79.23%	-555	0	-555	-3	0	3	233.5	0	233.5	418.5
昇陽半導體	28.13%	49.5	0	49.5	1	1	0	176	176	0	225.5
榮群	-22.55%	-28.8	0	-28.8	4	5	0	25.5	25.5	25.8	19.8
台虹	-150.37%	-6,599.5	5.8	-6,605.2	-37	10	47	93.4	92.9	93.5	272
網家	-19.93%	-5.7	0	-5.7	1	1	0	28.9	28.9	0	23.1
達運光電	-47.42%	-170.3	0	-170.3	4	4	0	89.8	89.8	0	47.2
南電	-174.11%	-1,372	0	-1,372	-2	0	2	394	0	394	1,080
安國	10.85%	167.5	18.9	148.6	-3	9	12	128.6	127.4	129.5	80
東捷		0	0	0	0	0	0	56.6	56.6	0	115
全達	-32.50%	-31.2	0	-31.2	4	4	0	24	24	0	16.2
元太	-9.61%	-34.5	-0.8	-33.8	1	2	1	179.5	179.8	179	146
長華*	-0.20%	-0.2	0	-0.2	2	2	0	49.1	49.1	0	49
鉅橡	-5.27%	-40.3	-1.1	-39.2	2	11	9	69.5	69.6	69.5	50
致新	-3.64%	-26	0	-26	-3	0	3	238.3	0	238.3	247
福華	-23.75%	-4.5	0	-4.5	1	1	0	19	19	0	14.5
宏捷科	15.20%	19	0	19	-1	0	1	125	0	125	106
品安	-21.90%	-40.8	-0.4	-40.4	2	3	1	62.1	62.2	61.8	42
擎亞	-48.35%	-362.8	0	-362.8	-11	2	13	57.7	57.7	57.7	90.7
常珵	-14.34%	-8.1	0	-8.1	1	1	0	56.5	56.5	0	48.4
瀚荃	1.99%	1.9	1.9	0	0	1	1	95.5	94.5	96.4	113
錸寶	18.75%	13.8	0	13.8	-2	0	2	36.7	0	36.7	29.8
凌巨	9.56%	21.7	0	21.7	16	17	0	13.4	13.4	13.5	14.7
大億金茂	25.38%	4.2	0	4.2	-1	0	1	16.6	0	16.6	12.4
華東	-15.09%	-718.8	-33.7	-685.1	17	58	41	82.1	82.5	81.6	42.2
立碁		0	0	0	0	0	0	66.6	66.6	0	71.7
至上	-1.29%	-35.6	13.3	-48.9	-16	18	34	81.3	80.8	81.5	84.6
福懋科	-16.68%	-164.4	-8.1	-156.3	7	12	5	82.1	82.6	81	60.3
南茂	7.89%	122.4	6.1	116.3	6	23	17	67.5	67.3	67.7	86.7
博智		0	0	0	0	0	0	211.9	0	211.9	325.5
達方	-7.64%	-2.4	0	-2.4	1	1	0	32.1	32.1	0	29.6
智捷	11.03%	1.2	0	1.2	-1	0	1	11.2	0	11.2	9.9
加高	27.93%	8.1	0	8.1	1	1	0	29	29	0	37.1
無敵	21.12%	16	0	16	-5	0	5	15.2	0	15.2	12
勤誠		0	0	0	0	0	0	984.5	978	991	900
志超	11.03%	20	0	20	-5	0	5	36.3	0	36.3	32.3
明基材	20.53%	12.8	0	12.8	3	3	0	20.8	20.8	0	25.1
巨有科技	-50.31%	-160	0	-160	-2	0	2	159	0	159	239
新漢	-15.59%	-129	0	-129	11	11	0	75.2	75.2	0	63.5
華宏	-20.24%	-42.5	0	-42.5	-5	0	5	42	0	42	50.5
菱光	-35.49%	-124.1	0	-124.1	6	6	0	58.3	58.3	0	37.6
富鼎	0.36%	0.3	0.3	0	0	1	1	95.3	95.1	95.5	162
宇瞻	25.48%	266	-3.3	269.3	2	9	6	116	116.2	115.7	206
泰藝	-65.52%	-48.7	0	-48.7	-3	0	3	24.8	0	24.8	41.1
群聯	-1.84%	-155.3	57.2	-212.5	1	4	2	2,106	2,096.3	2,124.9	1,990
日友		0	0	0	0	0	0	79.8	79.8	0	74.4
金居	-33.32%	-2,027.6	43.5	-2,071.1	-9	12	22	276.6	274.3	277.9	485
羅昇	0.00%	0	0	0	0	1	1	93.8	93.8	93.8	78.6
千附		0	0	0	0	0	0	42.5	0	42.5	64.6
可寧衛*	0.15%	4.7	-24	28.7	-1	76	78	40.6	40.7	40.4	26.1
金麗-KY	-24.68%	-2	0	-2	1	1	0	7.9	7.9	0	6
大江	32.17%	252.5	0	252.5	-5	0	5	157	0	157	106.5
綠電	-26.89%	-7.3	0	-7.3	1	1	0	27.2	27.2	0	19.9
台境*		0	0	0	0	0	0	20.7	20.7	0	19.9
鼎炫-KY	-23.65%	-467.3	0	-467.3	6	6	0	329.4	329.4	0	251.5
裕國		0	0	0	0	0	0	32.2	0	32.2	34.6
智通*	56.16%	115.4	0	115.4	0	0	1	205.5	203.1	206	90.6
邦泰	-21.15%	-29.5	-1.4	-28.2	5	6	1	23.3	23.5	22.1	17.9
國統	2.99%	9.4	0.4	9	-5	1	6	52.4	52.1	52.5	50.7
美德醫療-DR	2.72%	0.4	0	0.4	-3	0	3	5.1	0	5.1	5
泰金寶-DR	-41.34%	-40.2	0	-40.2	-16	0	16	6.1	0	6.1	8.6
台火	-10.93%	-3.9	0.4	-4.3	1	2	1	17.8	17.7	18.1	13.4
寶成	24.49%	7.8	0	7.8	-1	0	1	32.1	0	32.1	24.2
統一實	-19.01%	-10.6	0	-10.6	3	3	0	18.6	18.6	0	15.1
美利達	-20.57%	-36.1	0	-36.1	2	2	0	87.8	87.8	0	69.7
康那香	-20.29%	-10.7	0	-10.7	3	3	0	17.5	17.5	0	14
中聯資源	-12.18%	-17.2	0	-17.2	2	2	0	70.6	70.6	0	62
宏全	3.21%	4	4	0	0	1	1	124.5	122.5	126.5	129.5
裕融		0	0	0	0	0	0	79.2	79.2	0	80.3
潤泰新		0	0	0	0	0	0	29.3	29.3	0	28.1
佳龍	-38.84%	-149.3	0	-149.3	10	10	0	38.4	38.4	0	23.5
主動台新優勢成長	-59.53%	-120.8	0	-120.8	-20	0	20	10.1	0	10.1	16.2
野村10+澳洲公債		0	0	0	0	0	0	15.5	15.5	0	15.6
主動統一全球創新		0	0	0	0	0	0	11.3	11.3	0	16
銳澤		0	0	0	0	0	0	219	0	219	200
榮田	13.41%	33.9	0.4	33.5	1	5	4	50.5	50.5	50.6	84
富采	16.49%	49.1	0.1	49	2	8	6	37.2	37.2	37.2	61.7
定穎投控	-4.83%	-2,834.3	133.7	-2,968	99	383	284	153.2	153	153.5	123
聯嘉投控	-13.48%	-2.5	0	-2.5	-1	0	1	18.6	0	18.6	21.1
國票金	1.82%	0.3	0	0.3	1	1	0	16.5	16.5	0	16.8
永豐金	49.66%	58	0	58	4	4	0	29.2	29.2	0	43.7
中信金	31.57%	16.1	0	16.1	1	1	0	51	51	0	67.1
第一金	-10.46%	-9.2	0.4	-9.6	0	2	3	29.2	29.1	29.3	38.9