元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市
10639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-67.12%	-136.2	0	-136.2	-20	0	20	10.1	0	10.1	17
野村10+澳洲公債		0	0	0	0	0	0	15.5	15.5	0	15.8
主動統一全球創新		0	0	0	0	0	0	11.3	11.3	0	20.3
尖點	-138.12%	-967.5	0	-967.5	-3	0	3	233.5	0	233.5	556
昇陽半導體	85.80%	151	0	151	1	1	0	176	176	0	327
榮群	-9.02%	-11.5	0	-11.5	4	5	0	25.5	25.5	25.8	23.2
巨漢	48.30%	127.5	0	127.5	1	1	0	264	264	0	391.5
主動統一台股增長	64.92%	153.2	0	153.3	12	13	1	18.2	18.2	18.1	30.9
元大台灣50	20.95%	350.5	1.4	349.2	12	23	11	72.7	72.7	72.8	101.8
富邦科技	27.52%	143.4	0.2	143.1	8	12	3	43.4	43.4	43.5	59.3
富邦台50	-40.79%	-68.3	0	-68.3	0	0	1	167.4	168.4	167.4	235.7
元大台灣50正2		0	0	0	0	0	0	450	450	0	34.5
元大台灣50反1	-27.78%	-12.3	0	-12.3	3	3	0	14.7	14.7	0	10.6
富邦上証正2	3.99%	19.3	0	19.3	10	10	0	48.3	48.3	0	50.2
期元大S&P黃金	-9.31%	-10	0.2	-10.2	1	2	1	54	53.9	54.1	43.7
富邦日本正2	15.86%	267	0	267	20	20	0	84.2	84.2	0	97.5
期元大S&P石油		0	0	0	0	0	0	15.9	15.9	0	28.5
元大S&P500		0	0	0	0	0	0	68.8	0	68.8	73.3
復華香港正2	-0.26%	-0.1	-0.1	0	0	1	1	19.5	19.5	19.4	15.7
富邦印度正2	-19.74%	-127.9	0	-127.9	12	12	0	54	54	0	43.3
富邦NASDAQ		0	0	0	0	0	0	104.6	104.6	0	118
國泰臺灣加權正2		0	0	0	0	0	0	58.9	59	58.9	100.6
富邦恒生國企正2	20.46%	30.4	0	30.4	-13	0	13	11.4	0	11.4	9.1
富邦NASDAQ正2		0	0	0	0	0	0	167.2	0	167.2	200.2
期元大S&P原油反1	52.16%	14	0	14	-1	0	1	26.9	0	26.9	12.9
期元大S&P黃金反1	-488.65%	-2,453	0	-2,453	-100	0	100	5	0	5	29.6
富邦臺灣加權正2	-69.90%	-125.3	0	-125.3	-1	0	1	179.2	178.1	179.3	304.6
富邦臺灣加權反1	-27.88%	-4.5	0	-4.5	2	2	0	8.1	8.1	0	5.9
元大美債20年	3.18%	1.7	0	1.7	-2	0	2	27.4	0	27.4	26.5
元大美債20正2	6.31%	92	0	92	-200	0	200	7.3	0	7.3	6.8
國泰20年美債	2.14%	6.1	0	6.1	-10	0	10	28.5	0	28.5	27.9
兆豐藍籌30	-53.52%	-27.4	0	-27.4	-1	0	1	51.2	0	51.2	78.6
富邦公司治理		0	0	0	0	0	0	64.4	0	64.4	88.6
國泰標普低波高息	3.21%	0.7	0	0.7	1	1	0	23.3	23.3	0	24.1
期元大S&P日圓正2	9.68%	2	0	2	-1	0	1	21	0	21	19
期元大S&P黃金正2		0	0	0	0	0	0	122	122	0	76
復華富時不動產	4.24%	7	-0.1	7.1	-8	9	17	9.6	9.6	9.6	8.8
國泰投資級公司債	-1.01%	-0.4	0	-0.4	1	1	0	35.5	35.5	0	35.2
富邦臺灣優質高息	24.76%	5.7	0	5.7	1	1	0	23.2	23.2	0	28.9
復華富時高息低波	-16.62%	-12.2	0	-12.2	-1	0	1	73.7	0	73.7	86
富邦臺灣中小		0	0	0	0	0	0	50.5	0	50.5	71.7
期元大道瓊白銀	-42.16%	-4,086.6	0.9	-4,087.6	107	108	1	89.8	89.8	90.7	51.6
中信中國50正2	29.41%	317.4	0	317.4	-82	0	82	13.2	0	13.2	9.3
統一FANG+	-8.84%	-112.9	0	-112.9	-11	0	11	116.1	0	116.1	126.4
國泰北美科技		0	0	0	0	0	0	54.7	54.7	0	65.6
富邦中証500	1.73%	0.5	0	0.5	-1	0	1	28.9	0	28.9	28.4
中信美國公債20年	-3.05%	-1.7	0	-1.7	2	2	0	27.6	27.6	0	26.7
國泰費城半導體	-39.02%	-130.6	0	-130.5	-3	2	6	55.8	55.8	55.8	88.4
統一美債10年Aa-A	1.52%	2.1	0	2.1	-5	0	5	28.4	0	28.4	27.9
復華中國5G		0	0	0	0	0	0	27.4	0	27.4	42.8
國泰永續高股息	-11.86%	-225.5	-3.6	-221.9	-25	55	81	23.5	23.5	23.4	32
國泰台灣科技龍頭	-31.06%	-96	-0.7	-95.3	-5	4	9	34.3	34.5	34.3	53.4
中信中國高股息	-3.83%	-7.6	0	-7.6	-13	0	13	15.2	0	15.2	15.8
富邦越南	0.41%	1.8	-0.2	2	-19	4	24	18.3	18.4	18.3	18.2
永豐中國科技50大	29.69%	3.9	0	3.9	1	1	0	13.1	13.1	0	17
永豐台灣ESG	-42.83%	-425.8	-0.1	-425.7	-42	1	43	23.1	23.2	23.1	33.3
中信關鍵半導體	22.84%	82	-1.2	83.1	8	15	7	23.9	24	23.8	34.4
富邦台灣半導體	-66.98%	-17.1	0	-17.1	-1	0	1	25.5	0	25.5	42.6
國泰智能電動車		0	0	0	0	0	0	34.6	34.6	0	44.7
中信小資高價30	-56.60%	-52.1	0	-52.1	-2	0	3	30.7	30.7	30.7	48
富邦未來車	-21.02%	-17.3	0	-17.3	-1	0	2	41.2	41.2	41.2	49.9
富邦特選高股息30	-31.83%	-27.8	0	-27.8	-6	0	6	14.5	0	14.5	19.2
中信電池及儲能	4.06%	2.9	0	2.9	5	5	0	14.3	14.3	0	14.9
富邦元宇宙	-19.13%	-13.6	0	-13.6	-4	0	4	17.7	0	17.7	21.1
新光臺灣半導體30	-43.06%	-24	0	-24	-1	0	2	27.8	27.7	27.8	39.8
國泰數位支付服務	-10.15%	-4.4	0	-4.4	-1	0	1	43.3	0	43.3	47.6
第一金太空衛星	23.28%	165.6	0	165.6	13	13	0	54.7	54.7	54.8	67.5
兆豐洲際半導體	55.19%	610.5	0.8	609.7	26	30	4	36.9	36.9	37.1	60.3
凱基優選高股息30	-24.32%	-11.9	0	-11.9	-2	0	2	24.4	24.3	24.4	30.4
中信特選金融	-0.64%	-0.7	0	-0.7	5	5	0	22.1	22.1	0	21.9
大華優利高填息30	-31.24%	-147.2	0	-147.2	-20	0	20	23.6	0	23.6	30.9
群益台灣精選高息	-23.52%	-695.5	0.9	-696.4	-110	12	122	24.2	24.2	24.2	30.6
富邦ESG綠色電力		0	0	0	0	0	0	20.1	20.1	0	25.6
群益台ESG低碳50	-41.27%	-12.1	0	-12.1	-1	0	1	29.2	0	29.2	41.3
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	31.8
群益半導體收益	42.51%	398.5	0.1	398.4	34	36	2	26	26	26.1	37.8
中信上櫃ESG 30	67.68%	29.7	0	29.7	2	2	0	22	22	0	36.8
復華台灣科技優息	-39.15%	-372.6	-0.3	-372.3	-42	5	47	20.3	20.3	20.2	29.1
永豐ESG低碳高息		0	0	0	0	0	0	18.6	0	18.6	24.1
兆豐永續高息等權	-15.20%	-2.3	0	-2.3	-1	0	1	15.3	0	15.3	17.7
野村臺灣新科技50	60.51%	524.8	0.1	524.8	23	24	1	36.1	36.1	36.2	59
群益ESG投等債20+	1.98%	1.2	0	1.2	-4	0	4	15.2	0	15.2	14.9
統一台灣高息動能	-29.96%	-33.7	0	-33.7	-7	0	7	16.1	0	16.1	20.9
元大台灣價值高息	-24.35%	-124.9	0	-124.9	-52	0	52	9.9	0	9.9	12.3
台新臺灣IC設計	-53.10%	-50.4	0	-50.4	-3	0	4	23.7	23.7	23.7	36.3
中信優息投資級債	1.70%	8.2	0	8.2	-48	2	50	9.6	9.6	9.6	9.5
台新日本半導體	-27.70%	-3.8	0	-3.8	0	0	1	13.7	13.9	13.7	17.5
凱基台灣AI50	41.94%	92.4	0	92.4	17	17	0	13	13	0	18.4
中信日本半導體	26.22%	7.8	0	7.8	2	2	0	14.8	14.8	0	18.7
中信日本商社	-0.37%	-0.2	0	-0.2	3	3	0	14.3	14.3	0	14.2
大華投等美債15Y+	-2.60%	-0.5	0	-0.5	2	2	0	9.6	9.6	0	9.4
元大航太防衛科技	-4.41%	-1.1	0	-1.1	1	1	0	25.3	25.3	25.3	24.2
中信NASDAQ	-12.64%	-1.4	0	-1.4	-1	0	1	11.3	0	11.3	12.7
玉山市值動能50	-47.48%	-13.9	0	-13.9	-2	0	2	14.7	0	14.7	21.7
聯邦台精彩50	41.88%	102.1	0	102.1	15	15	0	16.3	16.3	0	23.1
主動野村臺灣優選	47.50%	38.8	0	38.8	5	5	0	16.3	16.3	0	24.1
統一美國50	-7.84%	-8.3	0	-8.3	-9	0	9	11.7	0	11.7	12.7
野村日本東證	6.19%	0.7	0	0.7	1	1	0	11.3	11.3	0	12
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.2
主動群益台灣強棒	42.45%	39.4	0.1	39.4	5	6	1	15.5	15.5	15.5	23.4
主動野村台灣50	-44.36%	-13.3	0	-13.3	-2	0	2	15	0	15	21.6
群益ESG投等債0-5	1.55%	0.8	0	0.8	-5	0	5	10.3	0	10.3	10.2
台泥	-5.49%	-15.9	0.1	-16	7	11	4	26.3	26.3	26.3	24
亞泥	-0.16%	-0.1	-0.1	0	0	1	1	35.9	35.9	35.9	34.4
環泥	-2.87%	-4.3	0	-4.3	5	5	0	30	30	0	29.1
味全	-15.46%	-4.5	0	-4.5	2	2	0	14.6	14.6	0	12.3
統一	1.63%	1.2	0	1.2	1	1	0	73.2	73.2	0	74.4
愛之味	8.61%	1.9	0	1.9	-2	0	2	10.8	0	10.8	9.9
泰山	-3.74%	-0.7	0	-0.7	-1	0	1	18.7	0	18.7	19.4
佳格	-2.71%	-0.8	0	-0.8	1	1	0	29.5	29.5	0	28.7
聯華	-11.95%	-5.6	0	-5.6	1	1	0	47.3	47.3	0	41.7
台塑	-5.18%	-279.9	11.6	-291.5	53	107	53	50.5	50.4	50.6	45
南亞	6.11%	361.2	7	354.2	19	74	55	79.9	79.9	80	98.5
台聚	4.37%	5.5	4.7	0.8	2	10	8	12.6	12.3	12.9	12.7
三芳	-7.63%	-27.5	0	-27.5	-11	0	11	32.7	0	32.7	35.2
台達化	7.08%	2.7	0.1	2.6	1	3	2	12.7	12.7	12.8	15.3
國喬	-1.50%	-0.2	0	-0.2	-1	0	1	13.4	0	13.4	13.6
中石化	0.65%	0.3	0.3	0	0	6	6	8.5	8.4	8.5	7.8
東陽	3.48%	8	0.5	7.5	-1	1	2	114.8	114.5	115	107.5
恆大	4.52%	4.3	4.3	0	0	3	3	31.8	31.1	32.5	26.3
台化	-6.80%	-83.2	-9	-74.3	-11	19	30	40.8	41.1	40.6	47.4
福懋	-5.02%	-1.8	0	-1.8	2	2	0	17.4	17.4	0	16.6
華友聯		0	0	0	0	0	0	62.6	62.6	0	46.5
力麗	-5.05%	-5.8	0	-5.8	16	16	0	7.2	7.2	0	6.9
力鵬	-3.97%	-0.5	0	-0.5	-2	0	2	6.3	0	6.3	6.5
宏益	12.11%	11.9	0	11.9	-8	0	8	12.3	0	12.3	10.8
集盛	-3.82%	-2.8	0.3	-3	6	7	1	10.3	10.3	10.6	9.8
首利	22.62%	99.4	0	99.4	-28	2	30	14.7	14.7	14.7	11.1
士電	0.46%	1	0	1	1	1	0	222.5	222.5	224	223.5
東元	-12.87%	-99.5	0	-99.5	7	9	2	85.9	85.9	85.9	71.7
中興電	-0.67%	-4.8	4.5	-9.3	1	4	3	178.4	177.8	179.3	168.5
亞力	3.91%	31.2	-1.1	32.3	-2	3	6	132.9	133.1	132.8	122
利奇	10.45%	11.8	-0.1	11.9	-5	4	9	12.6	12.6	12.5	10.2
華城	-19.70%	-199.9	0	-199.9	0	1	0	1,014.8	1,014.9	1,005	815
堤維西	39.71%	103.2	0	103.2	-5	0	5	52	0	52	31.4
耿鼎	-11.62%	-45.8	-0.5	-45.2	9	11	2	35.8	35.8	35.6	30.8
日馳		0	0	0	0	0	0	22.3	22.3	0	14.5
鑽全	-7.21%	-2.6	0	-2.6	1	1	0	36.1	36.1	0	33.5
恩德	6.22%	38.4	0	38.4	-22	0	22	28	0	28	26.3
樂事綠能	-2.22%	-6.1	1.3	-7.4	3	11	8	25	25	25.1	22.5
車王電	-18.31%	-6	0	-6	-1	0	1	32.5	0	32.5	38.5
和大	23.57%	76	0	76	-5	0	5	64.5	0	64.5	49.3
巨庭	-18.72%	-3.6	0	-3.6	1	1	0	19.5	19.5	0	15.9
喬福	-16.63%	-17.4	0	-17.4	4	4	0	26.2	26.2	0	21.8
中砂	-48.97%	-417.5	0	-417.5	-2	0	2	426.3	0	426.3	635
精華		0	0	0	0	0	0	115.5	115.5	0	93.8
濱川	-11.63%	-6.6	0	-6.6	1	1	0	56.3	56.3	0	49.8
信錦	-7.78%	-34.3	0.5	-34.8	-2	4	6	73.5	73.4	73.5	90.9
和勤		0	0	0	0	0	0	26.2	26	26.2	21.5
永冠-KY	150.21%	1,071	0	1,071	40	40	0	17.8	17.8	0	44.6
亞德客-KY	0.00%	0	0	0	0	1	1	1,025	1,025	1,025	1,300
直得	42.37%	70.7	0.8	69.9	1	2	1	83.4	83.2	84	153
華新	-6.07%	-167.6	1.7	-169.3	39	68	29	40.6	40.6	40.6	36.3
華榮	5.69%	29.3	0.8	28.5	-4	8	13	39.6	39.5	39.6	34
大亞	-12.90%	-16.7	0	-16.7	2	3	0	43.1	43.2	42.6	37.6
宏泰	1.48%	2.2	0.5	1.7	3	4	1	37.3	37.2	37.7	37.8
大山		0	0	0	0	0	0	49.8	0	49.8	44.8
億泰	-23.30%	-6.9	0	-6.9	1	1	0	29.4	29.4	0	22.6
合機	-6.26%	-29.8	0	-29.8	9	10	0	47.6	47.6	47.7	44.6
大東電	-24.54%	-72	0	-72	1	1	0	293.5	293.5	0	221.5
東鹼	-24.26%	-41	-1.5	-39.5	-3	2	5	33.8	34.3	33.6	46.7
和益		0	0	0	0	0	0	17.3	17.3	0	21.4
東聯	3.29%	5.5	0	5.5	12	12	0	13.9	13.9	0	14.4
永光	0.46%	0.1	0.1	0	0	1	1	21.9	21.8	21.9	44
興農	15.41%	7.2	0	7.2	-1	0	1	46.4	0	46.4	39.3
國化	0.71%	0.4	0.4	0	0	1	1	49.5	49.4	49.7	48.7
長興	0.04%	0.1	0.1	0	0	5	5	61.2	61.2	61.2	71.2
中纖	10.18%	10.7	2.1	8.6	5	14	9	7.5	7.4	7.6	9.1
三晃	-22.26%	-22.3	0	-22.3	-5	0	5	20.1	0	20.1	24.6
中華化	-2.24%	-1.1	-1.1	0	0	1	1	46.8	47.4	46.3	90.7
花仙子	-0.19%	-0.1	0	-0.1	1	1	0	53.1	53.1	0	53
毛寶	12.83%	7.8	0	7.8	-2	0	2	30.4	0	30.4	26.5
喬山	23.10%	35	0	35	-1	0	1	151.5	0	151.5	116.5
臺鹽	0.00%	0	0	0	-5	0	5	31.6	0	31.6	31.6
中化生		0	0	0	0	0	0	27.4	0	27.4	39.6
勝一		0	0	0	0	0	0	148.5	148.5	0	171.5
合世	-11.19%	-15	0	-15	10	10	0	13.4	13.4	0	11.9
光洋科	-103.00%	-2,049.7	-0.2	-2,049.5	-29	1	30	66.3	66.5	66.3	137
美時	6.22%	170.7	28.2	142.5	0	7	8	343.1	340.9	345	202.5
台玻	4.53%	42.3	-2.1	44.4	4	18	14	51.8	51.9	51.8	63
中釉	52.19%	474.8	-13.2	487.9	19	32	13	28.4	28.7	27.7	54.4
富喬	1.26%	23.2	5.2	18	-12	7	19	97	96.5	97.2	95.7
中鋼	-0.04%	-0.1	1.3	-1.4	2	7	5	19.6	19.5	19.8	18.8
第一銅	13.57%	340.1	-3.8	343.9	-32	17	50	50.1	50.3	50.1	39.7
中鋼構	2.41%	1	0	1	1	1	0	41.5	41.5	0	42.5
中鴻	4.72%	4	0	4	5	5	0	16.9	16.9	0	17.8
美亞		0	0	0	0	0	0	23.5	23.5	0	21.5
大成鋼	2.55%	18.3	3.2	15.1	2	19	16	37.9	37.8	38	42.9
盛餘		0	0	0	0	0	0	21.1	0	21.1	20.7
彰源	15.28%	15	0	15	6	6	0	16.3	16.3	0	18.8
新光鋼	8.40%	3.3	0	3.3	0	1	0	38.7	38.7	38.7	42
新鋼		0	0	0	0	0	0	16.4	16.4	0	17.7
佳大		0	0	0	0	0	0	16.3	0	16.3	15.6
允強	8.26%	3.6	0	3.6	-2	0	2	21.8	0	21.8	20
上銀	-29.48%	-3,047.5	-15.5	-3,032	-36	5	41	252.1	254.9	251.8	336
川湖		0	0	0	0	0	0	3,486.2	3,495	3,486.2	6,545
台橡	-29.94%	-48.5	0	-48.5	-10	0	10	16.2	0	16.2	21.1
國際中橡	-14.17%	-1.7	0	-1.7	1	1	0	12.4	12.4	0	10.6
建大		0	0	0	0	0	0	20.6	20.6	0	18.1
厚生	-0.78%	-1	0	-1	-5	0	5	25.6	0	25.6	25.8
南帝	2.45%	1.2	1.2	0	0	2	2	24.5	24.2	24.8	28.8
華豐	-5.33%	-0.8	0	-0.8	1	1	0	15	15	0	14.2
裕隆	-12.24%	-3.9	0	-3.9	1	1	0	31.9	31.9	0	28
中華		0	0	0	0	0	0	56.6	56.6	0	55.9
三陽工業	-4.39%	-13	0	-13	-5	0	5	59.2	0	59.2	61.8
台船	-18.66%	-28.8	0	-28.8	7	7	0	22	22	0	17.9
裕日車		0	0	0	0	0	0	53.6	53.6	0	48.7
為升		0	0	0	0	0	0	97.5	0	97.5	94.6
艾姆勒	23.05%	77	0	77	10	10	0	33.4	33.4	0	41.1
光寶科	1.06%	3.6	3.6	0	0	2	2	167.6	166.7	168.5	221
麗正	51.62%	22.3	0	22.3	2	2	0	21.6	21.6	0	32.8
聯電	-41.74%	-11,430.6	197.3	-11,627.9	-233	139	373	73.4	72.4	73.8	123.5
台達電	-9.96%	-995.4	33.3	-1,028.8	0	7	8	1,249	1,246.5	1,251.2	2,280
金寶	-2.93%	-17.4	10.9	-28.3	-3	19	22	27	26.7	27.3	36.7
華通	23.54%	1,324.3	-17	1,341.3	12	33	20	170.5	170.8	170	274
台揚		0	0	0	0	0	0	21.7	0	21.7	15.6
楠梓電	1.01%	1	1	0	0	1	1	99.5	99	100	163
鴻海	-8.65%	-975.7	10.2	-985.9	-21	28	50	225.6	225.3	225.7	270.5
仁寶	-4.02%	-48.7	3.7	-52.4	-7	30	38	31.8	31.8	31.9	38.5
國巨*	-63.58%	-1,855.7	-6.3	-1,849.5	-2	7	10	291.9	292.4	291.5	908
廣宇	0.77%	6.6	1.2	5.4	15	16	1	53.3	53.2	54.4	53.6
華泰	4.36%	73.5	-3.8	77.3	-11	16	27	62.4	62.6	62.3	55.3
台積電	-20.19%	-3,946.1	21.6	-3,967.8	-7	3	11	1,777.3	1,771.8	1,779	2,275
精英	-16.05%	-140.6	2.8	-143.4	21	30	9	29.2	29.1	29.4	22.3
友訊	3.72%	5	0.8	4.2	-4	4	8	16.8	16.7	16.9	15.8
旺宏	0.15%	17.6	141.7	-124.1	-1	150	152	77.5	77	77.9	140
光罩	-12.29%	-30.5	0	-30.5	-5	0	6	41.4	40.8	41.4	46.5
茂矽	-1.88%	-0.6	-0.6	0	0	1	1	34.6	34.9	34.3	40.6
華邦電	-11.94%	-2,705.7	298.3	-3,004	-69	126	196	115.7	114.2	116.6	159.5
智邦	55.82%	2,612.6	-20	2,632.6	1	4	2	1,170.2	1,173.7	1,163.7	2,490
錸德	-5.99%	-5.1	0	-5.1	6	6	0	14.2	14.2	0	13.4
順德	1.35%	1.2	1.2	0	0	1	1	89.2	88.6	89.8	182.5
佳世達	17.32%	4.6	0	4.6	1	1	0	26.3	26.3	0	30.9
宏碁	42.73%	760.5	-0.8	761.3	64	69	5	25.8	25.8	25.7	37.7
敬鵬	-11.64%	-35.4	0.7	-36.2	-2	6	8	38.1	38	38.1	56.2
英業達	-23.53%	-139.3	-0.2	-139.1	-5	7	13	45.5	45.5	45.5	68.7
所羅門	-1.10%	-1.5	-1.5	0	0	1	1	136.3	137	135.5	143
致茂	0.24%	5	5	0	0	2	2	1,026.3	1,025	1,027.5	2,285
藍天	-0.13%	0	0	0	0	1	1	38.6	38.7	38.6	47.9
矽統	2.36%	29.3	11.7	17.6	-10	11	21	59.1	58.4	59.5	57.7
昆盈	-7.07%	-25.4	-0.3	-25.2	5	9	4	40	40	40	35
燿華	-0.12%	-5.6	-5.6	0	0	96	96	50.2	50.2	50.2	66.5
金像電	-58.89%	-2,408.5	23.5	-2,432	-3	3	6	681.6	676.5	684.3	1,495
菱生	-0.57%	-0.8	-0.8	0	0	5	5	28.1	28.2	28	32.4
大同	9.38%	222.2	5.1	217.2	-20	40	60	39.5	39.4	39.6	28.7
佳能	3.70%	112.6	19.7	92.9	-6	28	34	89.6	89.2	89.9	74.4
凱美	35.34%	143	-2	145	2	4	2	101.2	101.5	100.5	174
技嘉	45.04%	1,199	0	1,199	11	11	0	242	242	0	351
微星	38.85%	532.7	0	532.7	14	14	0	97.9	97.9	0	136
瑞昱	0.02%	0.1	0.1	0	0	1	1	530	529.9	530	653
廣達	-30.04%	-952.8	0	-952.8	-11	0	11	288.4	0	288.4	375
台光電	-181.58%	-3,304.9	0	-3,304.9	-1	0	1	1,820.1	0	1,820.1	5,125
群光	-11.00%	-65	0.4	-65.4	-3	2	5	118.1	118	118.2	140
精元		0	0	0	0	0	0	39.1	39.1	0	40.7
威盛	-5.76%	-19.4	-8.2	-11.2	-1	5	6	56.1	57	55.4	66.5
億光	24.60%	13.8	0	13.8	1	1	0	56.1	56.1	0	69.9
研華	-31.56%	-367.5	0.3	-367.8	-2	2	4	291.1	291	291.1	475
映泰	4.10%	1.1	1.1	0	0	1	1	26.9	26.3	27.4	46.8
毅嘉	11.06%	479.8	-0.1	479.9	72	77	4	56.3	56.3	56.3	62.9
漢唐	-26.01%	-740	0	-740	-2	0	3	948.3	946.1	948.3	1,195
輔信	-12.72%	-2.2	0	-2.2	-1	0	1	17.3	0	17.3	19.5
國碩	2.54%	0.8	0.8	0	0	1	1	29.6	29.2	30	36.7
南亞科	2.60%	292.1	-2.1	294.3	4	40	36	280.9	280.9	280.9	354.5
友達	50.51%	867	7.2	859.8	90	118	28	14.5	14.5	14.8	24.1
中華電		0	0	0	0	0	0	133.7	133.7	0	143.5
環科	-16.62%	-83.9	-1	-82.9	-6	5	11	45.9	46	45.8	59.6
精技		0	0	0	0	0	0	41.1	41.1	0	57.4
圓剛	12.85%	10.7	0	10.7	2	2	0	41.7	41.7	0	47
仲琦	11.25%	76	-0.9	76.9	-15	5	20	33.8	33.9	33.7	28.6
建準		0	0	0	0	0	0	154	0	154	150
鼎元	-55.15%	-135.5	1.9	-137.4	-3	10	13	18.9	18.8	19	64.8
興勤		0	0	0	0	0	0	174.9	174.9	0	298.5
聯昌	35.90%	158.4	0	158.4	-24	1	25	17.7	17.7	17.7	11.1
偉詮電	-17.42%	-93.1	1.7	-94.8	-7	3	10	53.4	53	53.6	67.1
美律		0	0	0	0	0	0	104.3	104.3	0	90.9
超豐	-0.47%	-0.5	-0.5	0	0	1	1	103.2	103.5	103	125
新美齊	-11.51%	-15.5	0	-15.5	6	6	0	22.4	22.4	0	19.8
京元電子	-2.19%	-80.2	-35.1	-45.1	1	12	10	304.9	306.5	303	284
創見	9.81%	310.1	13.1	297	5	13	8	243.2	242.6	244.3	302
聯發科		0	0	0	0	0	0	1,779.6	1,781.4	1,772.1	4,325
全新	-15.23%	-183.5	-0.2	-183.4	-1	6	7	172.1	172.1	172.1	355.5
飛宏	1.95%	29.6	-4.8	34.4	-34	12	47	32.3	32.6	32.2	31.3
義隆		0	0	0	0	0	0	119.2	119.3	119	151.5
盟立	119.42%	166	0	166	2	2	0	69.5	69.5	0	152.5
麗臺		0	0	0	0	0	0	57.4	56.8	57.9	80.6
志聖		0	0	0	0	0	0	241	241	0	557
華經	5.87%	7.3	0	7.3	3	3	0	41.5	41.5	0	43.9
立隆電	-232.49%	-275.5	0	-275.5	-1	0	1	118.5	0	118.5	394
美隆電	-15.59%	-8.2	0	-8.2	2	2	0	26.3	26.3	0	22.2
大毅	-147.97%	-109.5	0	-109.5	-1	0	1	74	0	74	183.5
強茂	17.67%	395.8	-12.9	408.7	7	25	17	89.6	89.9	89.2	141
希華	-108.00%	-32.4	0	-32.4	-1	0	1	30	0	30	62.4
兆赫	-79.55%	-299.5	0	-299.5	-10	0	10	37.7	0	37.7	67.6
一詮	-70.40%	-793.1	2.6	-795.7	-6	3	9	125.2	124.5	125.4	258
瑞軒	50.45%	537.2	-0.8	538	26	45	18	23.7	23.7	23.6	43.6
華新科	121.74%	1,109.5	0.7	1,108.8	3	6	2	151.9	151.8	152.2	429
揚博	60.99%	204	0	204	3	3	0	111.5	111.5	0	179.5
普安	40.33%	269.7	-0.3	269.9	18	19	1	35.2	35.2	35	50.2
怡利電	-28.19%	-29.2	0	-29.2	-2	0	2	51.8	0	51.8	66.4
宏達電	-7.79%	-32.7	0	-32.7	9	9	0	46.6	46.6	0	43
國產	2.98%	8.6	0	8.6	8	8	0	35.9	35.9	0	37
中工	-0.26%	-1.9	5.7	-7.6	11	52	40	13.6	13.6	13.7	13
冠德	10.09%	6.4	0	6.4	2	2	0	31.7	31.7	0	34.9
宏璟	19.59%	34.5	0	34.5	6	6	0	29.4	29.4	0	35.1
興富發	18.23%	20.6	0	20.6	3	3	0	37.7	37.7	0	44.6
根基		0	0	0	0	0	0	87.3	87.2	87.6	90.7
益航	-2.61%	-1.5	0	-1.5	-10	0	10	5.8	0	5.8	5.9
長榮	19.37%	254.4	0	254.4	6	7	0	187.7	187.7	188	224
新興	-1.97%	-4.1	0	-4.1	-7	0	7	29.7	0	29.7	30.3
裕民	-7.39%	-23.8	0	-23.8	-5	0	5	64.4	0	64.4	69.2
榮運		0	0	0	0	0	0	57.1	0	57.1	49.2
嘉里大榮	-7.77%	-2.6	0	-2.6	1	1	0	32.8	32.8	0	30.3
陽明	5.58%	6	0	6	-2	0	2	53.8	0	53.8	50.8
華航	13.73%	78.3	0	78.3	-25	0	25	22.8	0	22.8	19.7
萬海	-5.31%	-8	0.4	-8.4	-1	1	2	75.1	74.8	75.2	83.6
亞航	-26.39%	-570	0	-570	40	40	0	54	54	0	39.8
台灣高鐵	4.97%	27	0	27	-19	0	20	27.2	27.4	27.2	25.8
漢翔	-14.82%	-197.7	1.5	-199.1	23	24	1	55.6	55.5	57	46.9
慧洋-KY	5.26%	7.6	0	7.6	2	2	0	72.2	72.2	0	76
宅配通	11.79%	3.1	0	3.1	-1	0	1	26.3	0	26.3	23.2
長榮航太	-0.65%	-35.5	-3	-32.5	31	32	1	171.5	171.5	168.5	170.5
星宇航空	-12.34%	-5.7	0	-5.7	2	2	0	23.1	23.1	0	20.3
晶華	-5.28%	-50	0	-50	5	5	0	189.5	189.5	0	179.5
雄獅	10.40%	18	0	18	-1	0	1	173	0	173	155
八方雲集		0	0	0	0	0	0	179.5	179.5	0	185.5
彰銀	9.29%	3.8	0	3.8	2	2	0	20.5	20.5	0	22.4
台中銀	-4.21%	-1.7	0	-1.7	2	2	0	20.4	20.4	0	19.5
臺企銀	9.30%	103	0	103	71	71	0	15.6	15.6	0	17.1
統一證	1.18%	0.3	0.3	0	0	1	1	29.3	29.1	29.5	52.7
華南金	5.39%	5.3	0	5.3	3	3	0	33	33	0	34.8
富邦金	35.28%	130.9	0	130.9	4	4	0	92.8	92.8	93	125.5
國泰金	34.38%	26	0	26	0	1	0	75.6	75.5	76.4	101.5
玉山金	0.17%	0.8	0	0.8	-10	2	13	33.7	33.7	33.7	33.7
元大金	-48.74%	-164.9	0	-164.9	-8	0	8	42.3	42.4	42.3	62.9
兆豐金	9.32%	7.4	0	7.4	2	2	0	39.7	39.7	0	43.5
台新新光金	-15.34%	-263.6	0.5	-264.1	-47	27	74	23.2	23.2	23.2	28.9
國票金	-8.81%	-1.5	0	-1.5	1	1	0	16.5	16.5	0	15
永豐金	14.38%	16.8	0	16.8	4	4	0	29.2	29.2	0	33.4
中信金	32.55%	16.6	0	16.6	1	1	0	51	51	0	67.6
第一金	-0.98%	-0.9	0.4	-1.3	0	2	3	29.2	29.1	29.3	30.6
匯僑	-17.89%	-6.1	0	-6.1	2	2	0	17.1	17.1	0	14
統一超		0	0	0	0	0	0	213.4	213.4	0	224.5
農林	-18.25%	-25	0	-25	10	10	0	13.7	13.7	0	11.2
潤泰全		0	0	0	0	0	0	51.5	51.5	0	49.3
神基	-7.02%	-8	0	-8	1	1	0	114	114	0	106
晶豪科	9.97%	693.3	49.9	643.4	11	44	32	158	157.4	158.9	211
大立光	37.88%	1,844.9	7.6	1,837.3	0	2	1	2,435.3	2,432.7	2,440.2	4,270
華立	-8.23%	-10	0	-10	0	0	1	121.5	121.3	121.5	131.5
聯陽	1.24%	1.5	1.5	0	0	1	1	121.3	120.5	122	139
嘉晶	-37.29%	-187.1	-0.3	-186.8	-5	2	7	71.7	71.8	71.6	109
奇鋐	35.38%	1,004.6	-0.4	1,005	0	2	1	1,419.8	1,420	1,419.6	2,425
亞光	0.18%	1.4	2.9	-1.5	0	4	5	153.2	152.8	153.5	155
信邦	-18.94%	-258.3	3.6	-261.9	-3	3	6	227.3	226.5	227.7	315
星通	-0.19%	-1	5.9	-6.9	2	7	5	74.9	74.4	75.6	70.9
盛達	-17.99%	-4.6	0	-4.6	1	1	0	25.9	25.9	0	21.2
增你強	-49.04%	-184.1	-1.1	-182.9	-5	4	9	41.7	41.9	41.6	78.2
德律	-81.01%	-152.5	0	-152.5	0	0	1	188.3	185.5	189	341.5
佰鴻	33.41%	72	0	72	10	10	0	21.6	21.6	0	28.8
偉訓	19.65%	14.5	0	14.5	1	1	0	73.8	73.8	0	88.3
聯詠		0	0	0	0	0	0	398.8	399	398.3	483.5
智原	0.58%	1	1	0	0	1	1	176.5	176	177	182
文曄	45.01%	1,058	2.8	1,055.2	12	15	3	156.7	156.6	157.5	244.5
欣興	-31.55%	-2,301.7	8	-2,309.7	-3	17	21	347.4	347.1	347.6	925
晶技	166.24%	146.1	0	146.1	0	1	0	87.9	87.9	87.7	234
健鼎	6.76%	129	17.4	111.6	1	5	4	381.8	379.9	384.3	491.5
台灣大	-10.28%	-110	0	-110	-9	0	10	107	107	107	118
益登	83.27%	33.9	0	33.9	1	1	0	40.7	40.7	0	74.5
精金	46.85%	25.6	0	25.7	5	6	1	9.1	9.1	9.1	14.3
鈺德	10.07%	7.3	0	7.3	-5	0	5	14.4	0	14.4	13
力特	-6.05%	-31	0	-31	-20	0	20	25.6	0	25.6	27.2
蔚華科		0	0	0	0	0	0	72.5	0	72.5	86.5
富華新	-13.91%	-2.4	0	-2.4	1	1	0	17.3	17.3	0	14.9
喬鼎	21.75%	3.8	0	3.8	1	1	0	17.7	17.7	0	21.6
立德	-8.90%	-0.9	0	-0.9	1	1	0	10.5	10.5	0	9.5
華晶科	17.49%	226.7	-0.3	227	29	31	2	41.8	41.8	41.7	49.7
建漢	0.56%	0.3	0.6	-0.3	1	2	1	26.7	26.5	27.1	26.3
協禧	33.00%	82.6	-0.5	83.1	9	10	1	25	25.1	24.6	34.3
僑威	-14.40%	-9.3	0	-9.3	1	1	0	64.6	64.6	0	55.3
聯亞	-57.14%	-1,420.9	-4	-1,416.9	0	2	3	828.9	830	828.1	2,245
艾訊	-63.23%	-110.4	0	-110.4	-2	0	2	87.3	0	87.3	142.5
日電貿	151.74%	152.5	0	152.5	1	1	0	100.5	100.5	0	253
鴻碩	-0.74%	-1	-1	0	0	5	5	27.2	27.3	27.1	29
港建*		0	0	0	0	0	0	25.1	0	25.1	63.3
聯傑	5.37%	19.8	0.8	19	11	13	2	28.4	28.3	28.8	30.1
穩懋	12.28%	263.2	-6.2	269.4	0	9	8	238.2	238.6	237.8	508
進階	5.84%	17.3	0	17.3	-9	0	9	33	0	33	31.1
昇銳		0	0	0	0	0	0	28.5	28.5	0	24.6
弘塑	-0.57%	-10	-10	0	0	1	1	1,760	1,765	1,755	3,230
凌航	-30.23%	-297	-5.6	-291.4	-3	5	8	122.8	123.5	122.4	219.5
耀登	15.73%	28.1	0	28.1	-1	0	1	178.6	0	178.6	150.5
正達	46.13%	256.3	-1.9	258.2	7	10	2	55.6	55.7	54.8	88
精確	-32.85%	-425.1	-2.3	-422.8	-17	4	21	61.6	62.1	61.5	86.4
波若威	-41.39%	-2,785.8	39.4	-2,825.2	-6	10	16	420.6	418.2	422.1	893
大量	294.88%	1,381.5	0	1,381.5	2	2	0	234.3	234.3	0	925
公準	11.11%	6.5	0	6.5	1	1	0	58.5	58.5	0	65
景碩	-192.66%	-3,859.9	-0.4	-3,859.5	-8	1	9	222.6	223	222.6	705
耀勝	-9.54%	-6.9	0	-6.9	1	1	0	72.3	72.3	0	65.4
順達	-36.52%	-225.5	0	-225.5	-1	0	2	308.7	308.3	308.8	421.5
優群	-2.88%	-9.5	1	-10.5	-1	1	2	164.7	164	165	175.5
大學光	-11.26%	-17	0	-17	1	1	0	151	151	0	134
原相	-0.09%	-0.2	-0.2	0	0	1	1	217.4	217.5	217.3	220
金麗科	6.02%	36	1.5	34.5	2	4	2	149.5	149.3	150	166.5
錦明	-3.22%	-2	0	-2	2	2	0	31.1	31.1	0	30.1
緯創	14.40%	235	6.2	228.7	9	12	3	136	135.6	137.7	161
光環	0.00%	0	0	0	0	1	1	56.9	56.9	56.9	116.5
千如	72.66%	49.2	0	49.2	2	2	0	33.8	33.8	0	58.4
威剛	5.12%	562	44.4	517.6	8	31	22	354.3	353.5	355.5	411
欣銓	10.75%	619.4	105.4	514	8	35	26	164.6	162.9	166.9	220
台星科	5.33%	24	-1.5	25.5	1	3	2	150.2	150.5	149.8	176
宜特	2.62%	7	7	0	0	2	2	133.8	132	135.5	167.5
東浦		0	0	0	0	0	0	47.6	0	47.6	59.3
鈊象	-10.93%	-161.8	0	-161.8	-2	0	2	740.1	741.6	740.1	821
英濟	-4.62%	-7.9	-0.1	-7.8	2	4	2	42.8	42.8	42.8	38.9
昇貿	3.14%	15.2	-5.9	21	1	4	3	121.1	122	120	143
聯德	12.53%	5.9	0	5.9	-2	0	2	23.6	0	23.6	20.6
弘憶股	41.48%	269.5	-0.2	269.7	13	15	1	43.3	43.3	43.1	62.6
尼克森	1.29%	0.7	0.7	0	0	1	1	51.9	51.6	52.3	79.1
加百裕	5.03%	4.1	-0.9	5	-1	1	2	40.3	40.9	40	35
雙鴻		0	0	0	0	0	0	940.9	940.9	0	1,045
泰碩	43.64%	46	0	46	2	2	0	52.7	52.7	0	75.7
奇偶		0	0	0	0	0	0	50	50	0	55.8
臺慶科	-91.52%	-156.5	0	-156.5	-1	0	1	171	0	171	327.5
尚立	3.29%	0.5	0	0.5	-1	0	1	15.2	0	15.2	14.7
先進光		0	0	0	0	0	0	115.5	115.5	0	171
上詮	-49.91%	-633	10.3	-643.3	-2	1	3	422.8	415	425.3	747
典範	5.72%	11.4	-1.2	12.6	-6	2	9	22.2	22.7	22.1	20.3
熱映	-10.11%	-1.9	0	-1.9	1	1	0	18.8	18.8	0	16.9
精材	-9.29%	-299.8	-1	-298.9	-7	10	17	189.8	189.9	189.8	232.5
彬台	-28.54%	-14.9	0	-14.9	1	1	0	52.2	52.2	0	37.3
明泰	-1.21%	-0.9	-0.4	-0.5	1	2	1	35.1	35.3	34.9	34.8
崇越電		0	0	0	0	0	0	62.7	62.7	0	93.2
漢科		0	0	0	0	0	0	134.5	134.5	0	136.5
京鼎	-3.34%	-10	0	-10	-1	0	1	299.5	0	299.5	309.5
類比科	31.70%	16.8	0	16.8	1	1	0	53	53	0	69.8
創意	64.10%	3,320.4	0	3,320.4	2	2	0	2,589.8	2,589.8	0	4,250
聯鈞	46.67%	481	10	471	2	4	2	257.7	256	261	491.5
由田	41.17%	192.5	-5.7	198.3	2	4	2	116.9	117.9	115	217
台灣精材	-42.24%	-19.5	0	-19.5	-1	0	1	46.1	0	46.1	65.5
群創	69.92%	4,724.2	-36.8	4,761	191	289	98	23.4	23.5	23.1	48.4
力致		0	0	0	0	0	0	89.1	89.1	0	93.1
崧騰	0.20%	0.1	0.1	0	0	1	1	51	50.9	51	45.6
維熹	-19.55%	-33	-2.4	-30.6	2	3	1	56.3	56.9	54.5	41.6
揚明光	43.77%	49.5	0	49.5	2	2	0	56.6	56.6	0	81.3
華擎	-10.66%	-289.5	0	-289.5	-12	0	12	226.4	0	226.4	250.5
御嵿	-26.71%	-4.3	0	-4.3	1	1	0	16.1	16.1	0	11.8
力旺		0	0	0	0	0	0	1,795	0	1,795	3,080
台勝科	40.78%	801.6	8.4	793.2	6	13	7	151.2	150.8	152	283
晶彩科	-26.47%	-54	0	-54	-2	0	2	102	0	102	129
堡達	78.21%	39.1	0	39.1	1	1	0	50	50	0	89.1
曜越	-21.36%	-14.1	0	-14.1	2	2	0	33	33	0	26
州巧	-30.79%	-103.2	0	-103.2	7	7	0	47.9	47.9	0	33.2
敦泰	-0.71%	-0.4	-0.4	0	0	1	1	56.6	56.8	56.4	55.2
宇峻	8.43%	6.5	0	6.5	1	1	0	77.1	77.1	0	83.6
聯穎	-83.23%	-25.8	0	-25.8	-2	0	2	15.5	0	15.5	28.4
同致	-17.33%	-20.8	0	-20.8	2	2	0	60	60	0	49.6
博士旺	-127.91%	-110	0	-110	-1	0	1	86	0	86	196
禾瑞亞		0	0	0	0	0	0	41.8	0	41.8	70.1
逸昌	-2.16%	-2.6	-0.3	-2.3	1	4	3	29.6	29.6	29.5	27.3
聯合再生	-41.48%	-64.8	1.7	-66.5	-8	7	15	10.4	10.3	10.5	18.8
閎康	-44.88%	-92	0	-92	-1	0	1	205	0	205	297
通嘉	-3.82%	-22.2	-1	-21.2	8	10	2	58.1	58.2	57.7	55.5
瑞鼎	12.08%	28.4	0	28.4	1	1	0	235.1	235.1	0	263.5
智易	-1.11%	-2	-2	0	0	1	1	179.5	180.5	178.5	186.5
宏致	-2.90%	-23.5	-2.2	-21.3	-7	5	12	67.6	67.9	67.5	70.5
安可	125.39%	64.2	0	64.2	2	2	0	25.6	25.6	0	57.7
洋華	15.66%	10.6	0	10.6	-1	0	1	67.7	0	67.7	57.1
富晶通	-12.87%	-13.8	0	-13.8	4	4	0	26.8	26.8	0	23.4
光頡	64.11%	121.7	0.8	120.9	1	3	1	63.3	63.1	63.9	123.5
盈正	-5.44%	-11.4	0	-11.4	-3	0	3	69.8	0	69.8	73.6
新鉅科	-16.19%	-159.9	-2.4	-157.5	24	26	2	38	38.1	36.9	31.5
達邁	28.91%	398.4	0	398.4	19	19	0	72.5	72.5	0	93.5
健策		0	0	0	0	0	0	2,812.5	2,814.8	2,806.3	3,985
世芯-KY	11.43%	1,620.4	226.6	1,393.8	2	4	2	3,545.6	3,508.1	3,621.4	4,205
鑫科	9.22%	6	0	6	0	1	0	65.2	65.2	65.4	71.2
貿聯-KY	25.04%	724.5	12	712.5	0	2	1	1,446.5	1,442.5	1,454.5	2,155
TPK-KY	103.69%	261.5	0	261.5	6	6	0	42	42	0	85.6
家登		0	0	0	0	0	0	441.5	441.5	0	513
歐買尬	-0.61%	-0.5	0	-0.5	1	1	0	82.1	82.1	0	81.6
湧德	4.35%	10	0	10	2	2	0	115	115	0	120
營邦		0	0	0	0	0	0	365.2	0	365.2	524
海華	-9.39%	-64.7	-4.4	-60.3	9	10	1	68.9	69.3	64.9	62.6
大眾控	3.74%	10	10	0	0	5	5	53.5	52.5	54.5	50.4
大聯大	63.73%	369.6	0.6	369	8	9	1	64.4	64.4	65	110.5
合勤控	5.35%	35.6	-6.9	42.5	5	17	12	39.2	39.4	38.8	47.9
神達	6.48%	100.8	4.7	96.2	13	19	5	81.9	81.7	82.7	88.6
漢磊	-0.65%	-3	5.8	-8.8	-1	6	7	65.9	65.4	66.4	75.2
上緯投控	1.63%	2	0	2	-1	0	1	123	0	123	121
鑫聯大投控		0	0	0	0	0	0	61	0	61	76.1
日月光投控	52.39%	1,461.2	-2.2	1,463.5	5	9	3	309.9	310.1	309.4	554
富采	19.92%	59.3	0.1	59.2	2	8	6	37.2	37.2	37.2	66.8
定穎投控	3.35%	1,967.2	133.7	1,833.5	99	383	284	153.2	153	153.5	171.5
聯嘉投控	-11.05%	-2.1	0	-2.1	-1	0	1	18.6	0	18.6	20.6
東洋	12.94%	22.2	0	22.2	-2	0	2	85.8	0	85.8	74.7
濟生	-0.05%	-0.2	0	-0.2	11	11	0	29.9	29.9	0	29.9
優盛	-26.10%	-29.3	0	-29.3	6	6	0	18.7	18.7	0	13.8
晟德	13.19%	57.5	0	57.5	-10	0	10	43.6	0	43.6	37.9
健亞	17.49%	11.2	0	11.2	-2	0	2	31.9	0	31.9	26.4
亞諾法	20.83%	27.5	0	27.5	-5	0	5	26.4	0	26.4	20.9
國光生	-6.06%	-2.5	-0.1	-2.4	1	2	1	20.2	20.3	20.2	17.9
中裕	4.78%	99.2	0.4	98.8	-34	1	35	59.3	58.9	59.3	56.4
太景*-KY	-42.69%	-46.3	0	-46.3	7	7	0	15.5	15.5	0	8.9
訊聯基因	26.23%	14.4	0	14.4	-1	0	1	54.9	0	54.9	40.5
智擎	18.16%	89.6	0	89.6	-7	0	7	70.5	0	70.5	57.7
松瑞藥	-1.49%	-0.3	-0.3	0	0	1	1	22	22.2	21.8	20.2
安克	27.49%	4	0	4	-1	0	1	14.6	0	14.6	10.6
炎洲	7.75%	2.2	0	2.2	2	2	0	14.2	14.2	0	15.3
金洲	-11.80%	-6.1	0	-6.1	1	1	0	52.1	52.1	0	46
高鋒	-2.90%	-4.2	0	-4.2	3	3	0	48.3	48.3	0	46.9
東台	8.29%	15	0.2	14.8	4	5	1	36.1	36.1	36.2	39.8
瑞智	-7.47%	-2	0	-2	1	1	0	26.1	26.1	0	24.2
協易機	20.21%	70.5	0	70.5	-9	0	9	38.8	0	38.8	31
慶騰	-9.22%	-23.3	2.9	-26.2	-4	6	10	25.3	25	25.5	32.1
全球傳動	-1.09%	-3.2	-3.2	0	0	6	6	49	49.3	48.7	65.2
智伸科	12.20%	15	0	15	1	1	0	123	123	0	138
永新-KY		0	0	0	0	0	0	71.8	71.8	0	46
穎漢	-7.34%	-9	0	-9	3	3	0	41.1	41.1	0	38.1
百德	-29.25%	-37.2	0	-37.2	2	2	0	63.6	63.6	0	45
元翎	-6.07%	-5	0	-5	5	5	0	16.5	16.5	0	15.5
鈞興-KY	-1.36%	-2.5	0	-2.5	-1	0	1	184	0	184	186.5
大銀微系統		0	0	0	0	0	0	125.1	0	125.1	209.5
台灣精銳	23.33%	192.9	0	192.9	-1	0	1	826.9	0	826.9	634
達明	-5.70%	-61.9	8	-70	2	3	1	361.9	360	368	325
磐亞	-92.75%	-19.2	0	-19.2	-2	0	2	10.4	0	10.4	20
永捷	4.62%	7.8	-1.9	9.6	-2	7	9	18.6	18.8	18.5	13.7
國精化	37.61%	61.5	0	61.5	1	1	0	163.5	163.5	0	225
華廣		0	0	0	0	0	0	54.4	54.4	0	54.9
康普		0	0	0	0	0	0	75.6	75.6	0	129.5
合一	28.08%	19.4	0	19.4	-1	0	1	69.1	0	69.1	49.7
新應材	-0.95%	-8	-8	0	0	1	1	842.1	846	838	973
三福化	-10.57%	-26	0	-26	-2	0	2	123	0	123	136
勤凱	2.01%	4	4	0	0	1	1	199	197	201	412
材料*-KY	10.18%	5.1	0	5.1	-1	0	1	50.6	0	50.6	45.5
台特化	-16.44%	-55	0	-55	1	1	0	334.5	334.5	0	279.5
聯光通	0.33%	1.5	1.5	0	-3	8	11	41	40.9	41.1	41.1
遠傳		0	0	0	0	0	0	90.3	0	90.3	106.5
正文	57.81%	16.2	0	16.2	1	1	0	28	28	0	44.3
前鼎	-1.73%	-1.3	-1.3	0	0	1	1	76.9	77.7	76.4	208
新復興	-18.76%	-103.1	0	-103.1	9	9	0	61.1	61.1	0	49.6
聯德控股-KY	-1.43%	-1.4	0	-1.4	1	1	0	98.2	98.2	0	96.8
致伸		0	0	0	0	0	0	79.3	0	79.3	76.6
事欣科	17.67%	267.4	-7	274.4	6	21	15	72.1	72.3	71.8	118
新唐	136.09%	2,317.5	2.3	2,315.2	21	28	7	60.8	60.8	61.1	171
力士	14.93%	15.8	4.9	10.9	1	3	2	35.4	34.4	36.9	45.4
泰鼎-KY	21.30%	71.7	-4.6	76.3	4	10	6	33.6	33.9	33.2	53
新盛力	44.95%	209	0	209	2	3	1	155	155	155	259.5
太極	-7.33%	-14.6	-0.9	-13.7	10	11	1	18	18.1	17.3	16.8
和碩	13.16%	27.8	-0.3	28.1	1	3	2	70.4	70.5	70.3	98.6
亞電	21.31%	147.5	5.1	142.4	7	16	9	43.3	43.1	43.6	63.4
辣椒	-10.94%	-14	0	-14	1	1	0	128	128	0	114
有成精密	29.63%	44.4	-1.7	46	0	3	2	49.9	50.3	49.4	96.3
光鋐	-91.81%	-19	0	-19	-1	0	1	20.8	0	20.8	39.8
臻鼎-KY	-194.27%	-3,285	4.5	-3,289.5	-9	1	10	169.1	165	169.5	535
誠美材	-122.91%	-33.8	0	-33.8	-2	0	2	13.8	0	13.8	30.7
天鈺	10.78%	16.5	0	16.5	1	1	0	153	153	0	169.5
譜瑞-KY		0	0	0	0	0	0	578.9	578.9	0	677
十銓	10.44%	540.7	58.1	482.6	11	22	11	235.4	233.6	238.9	277.5
IET-KY	0.43%	1.5	1.5	0	0	1	1	350.8	350	351.5	565
廣穎	-139.82%	-140.1	0.6	-140.7	-1	1	2	50.1	49.7	50.3	191
佳凌	-4.26%	-7.1	-2.6	-4.5	-2	3	5	33.3	33.9	33	35.3
眾達-KY	-46.25%	-3,065.5	0	-3,065.5	-52	1	53	125	125	125	184
華星光	1.05%	78.4	78.4	0	0	25	25	299.1	297.5	300.6	515
榮科	-19.78%	-108.9	-5.6	-103.3	-4	5	9	61.2	61.9	60.8	86.6
環宇-KY	-157.96%	-332.5	0	-332.5	0	0	1	210.5	210	210.5	543
榮剛		0	0	0	0	0	0	33.4	33.4	0	36.4
力新	4.17%	1.4	0	1.4	-2	0	2	16.8	0	16.8	16.1
坤悅	21.42%	12.7	0	12.7	-2	0	2	29.7	0	29.7	23.3
新鼎		0	0	0	0	0	0	175	175	0	172.5
寶碩	46.42%	10.1	0	10.1	1	1	0	21.7	21.7	0	31.7
鈺鎧		0	0	0	0	0	0	24.9	24.9	0	78.1
達興材料		0	0	0	0	0	0	326	326	0	401
乙盛-KY	3.74%	3.4	3.4	0	0	1	1	90	88.4	91.8	114.5
祥碩	4.55%	65	0	65	0	0	1	1,429.4	1,400	1,430	1,365
笙科	4.11%	1.8	0	1.8	-2	0	2	21.9	0	21.9	21
信驊		0	0	0	0	0	0	8,772.7	8,772.7	0	17,580
宜鼎	0.35%	2.6	2.6	0	0	1	1	752.7	751.4	754	1,885
邑昇	29.22%	25.4	-0.1	25.5	1	2	1	43.5	43.5	43.4	69
桂盟	-9.18%	-8.6	0	-8.6	1	1	0	93.7	93.7	0	85.1
系統電	2.87%	9.8	0	9.8	5	5	0	68.3	68.3	0	70.3
世紀*	-36.41%	-173.5	0	-173.5	5	5	0	95.3	95.3	0	60.6
華容	64.53%	55.3	0	55.3	3	3	0	28.6	28.6	0	47
建榮	-4.09%	-31.5	0.8	-32.2	5	8	3	96.3	96.3	96.5	89.8
世界	0.46%	19.5	23.7	-4.2	-19	8	27	155.6	153.3	156.3	156.5
鈺創	-11.48%	-100.3	-0.2	-100.1	-3	12	15	58.2	58.2	58.2	91.6
中光電	-25.61%	-2,698.1	-38.8	-2,659.3	95	108	13	97.6	97.9	94.9	69.9
青雲	-527.62%	-884.4	0	-884.4	-1	0	2	83.8	84	83.8	526
中磊	-2.36%	-2	0	-2	-1	0	1	84.6	0	84.6	86.6
能率	-0.58%	-3	10.3	-13.3	2	10	8	51.6	51	52.3	44.4
台半	0.16%	0.3	0.3	0	0	3	3	66.9	66.9	67	92.4
高技	19.68%	61.5	0	61.5	1	1	0	312.5	312.5	0	374
均豪	-6.83%	-19.6	0.7	-20.3	-2	1	3	95.7	95.2	95.9	106
佶優	-0.76%	-1.3	-2.2	1	-3	2	5	33	33.8	32.7	32.4
宣德	-21.72%	-16.7	0	-16.7	2	2	0	38.5	38.5	0	30.1
瀚宇博	-17.21%	-156.8	0	-156.8	9	9	0	101.2	101.2	0	83.8
松翰	38.36%	14	0	14	1	1	0	36.5	36.5	0	50.5
聰泰	12.42%	20	0	20	1	1	0	161	161	0	181
智冠	2.16%	4.5	0	4.5	2	2	0	104.3	104.3	0	106.5
中美晶	16.60%	21	0	21	1	1	0	126.5	126.5	0	147.5
慧友	-20.32%	-8.8	0	-8.8	-1	0	1	43.3	0	43.3	52.1
三聯		0	0	0	0	0	0	89.2	89.2	0	102.5
凱崴	2.19%	13.1	6.8	6.3	-5	4	9	66.4	65.3	67	65.7
永信建		0	0	0	0	0	0	60.5	60.4	60.5	57.5
隆大	5.55%	1.7	0	1.7	1	1	0	31.6	31.6	0	33.3
工信	-50.46%	-54.8	0	-54.8	5	5	0	21.7	21.7	0	10.8
遠雄		0	0	0	0	0	0	66.3	66.7	65.7	79.3
聖暉*		0	0	0	0	0	0	650.1	650.1	0	1,130
中租-KY	-6.35%	-13.5	0.5	-14	0	1	2	106.3	106	106.5	120.5
合庫金	0.00%	0	0	0	1	2	0	23.8	23.8	23.8	23.8
德記	-11.11%	-4.5	0	-4.5	1	1	0	40.5	40.5	0	36
寶雅		0	0	0	0	0	0	395.5	395.5	0	616
南仁湖	-11.75%	-1.1	0	-1.1	1	1	0	9.1	9.1	0	8
大洋-KY	22.37%	1.5	0	1.5	-1	0	1	6.6	0	6.6	5.1
群益證	-33.16%	-19.3	0	-19.3	-2	0	2	29.1	0	29.1	38.8
宏遠證		0	0	0	0	0	0	13.1	0	13.1	18.6
康和證	79.75%	12.6	0	12.6	1	1	0	15.8	15.8	0	28.4
福邦證	14.14%	4.2	0	4.2	2	2	0	14.9	14.9	0	17
創惟	5.42%	27.4	3.4	24	3	5	1	101.1	100.5	103.9	106.5
光聚晶電		0	0	0	0	0	0	47.8	47.8	0	44.7
邁達特	2.60%	5	0	5	4	4	0	48.1	48.1	0	49.3
亞矽	16.28%	22.3	0	22.3	6	6	0	22.8	22.8	0	26.6
彩晶	-40.15%	-78.1	-0.5	-77.7	-11	10	22	8.8	8.9	8.8	15.3
新普		0	0	0	0	0	0	346.5	346.5	0	412.5
擎邦	5.84%	6.5	-0.7	7.2	-1	1	2	55.6	56.1	55.4	48.2
廣運	-9.85%	-86.8	4	-90.8	8	12	4	73.4	73.2	74.2	61.8
信音	6.13%	20.9	-0.1	21	8	9	1	37.8	37.8	37.7	40.5
九豪	-91.72%	-103.2	-0.1	-103.1	-2	1	3	37.5	37.6	37.5	89
普誠	-6.11%	-12.1	0	-12.1	12	12	0	16.5	16.5	0	15.5
金橋	7.44%	33.3	0.5	32.9	-7	9	16	28	28	28.1	23.4
萬旭	-0.68%	-0.7	-2.7	2	1	3	2	33.3	33.9	32.6	35.9
茂達	-12.94%	-135	4.1	-139.1	-3	1	4	260.8	257.5	261.6	308
亞翔	0.21%	1.1	1.1	0	0	1	1	547.4	546.9	548	766
振曜		0	0	0	0	0	0	111.1	111.1	112	91.7
晉倫	-27.26%	-17.5	0	-17.5	-2	0	2	32.1	0	32.1	40.9
百一	10.52%	8.6	0	8.6	6	6	0	13.7	13.7	0	15.2
嘉聯益	-5.61%	-62.3	-34.8	-27.5	-6	58	64	17.3	17.7	17.1	21.7
鈞寶	15.17%	26.3	-1.2	27.5	1	3	2	57.8	58	57.5	85.5
松上	-13.58%	-9.1	0	-9.1	3	3	0	22.3	22.3	0	19.3
華電網	18.91%	246.4	2.7	243.7	-13	5	19	68.6	68.2	68.7	51.3
宏齊	-1.25%	-2.7	2.4	-5.1	-5	4	9	23.6	23.2	23.8	24.9
信昌電	-220.25%	-174	0	-174	-1	0	1	79	0	79	253
立敦	55.57%	115	-0.4	115.4	2	4	2	51.7	51.8	51.6	109.5
瑞儀	28.17%	35.5	0	35.5	-1	0	1	126	0	126	90.5
達麗	-3.12%	-1.5	0	-1.5	1	1	0	48.1	48.1	0	46.6
合晶	-74.58%	-233.1	-0.9	-232.1	-5	3	8	39.1	39.3	39	85.4
新潤	-13.16%	-6.3	0	-6.3	1	1	0	47.5	47.5	0	41.3
萬潤	200.42%	1,514.6	0	1,514.6	2	2	0	377.9	377.7	380	1,135
廣明	-26.49%	-294	0	-294	10	10	0	111	111	0	81.6
萬泰科	14.62%	658.2	31.9	626.4	20	84	63	53.6	53.4	53.9	83.2
精成科	-8.98%	-41.6	-2.9	-38.6	2	4	2	115.7	116.2	114.8	96.9
帆宣	78.50%	1,150	0	1,150	5	5	0	293	293	0	523
佳必琪	132.76%	194.5	0	194.5	1	1	0	146.5	146.5	0	341
艾華	48.15%	39	0	39	1	1	0	81	81	0	120
雷科	96.98%	547.8	1.1	546.7	7	10	3	56.5	56.4	56.8	134.5
日揚	89.58%	116.1	0	116.1	3	3	0	43.2	43.2	0	81.9
今國光	-6.11%	-57.1	-1.2	-55.9	-4	7	12	77.9	78	77.8	89
聯茂	-118.62%	-10,475	-0.1	-10,474.9	-71	2	73	121	121	121	268.5
精誠		0	0	0	0	0	0	123.9	123.5	124	148
和椿	-6.77%	-82	0	-82	10	10	0	121.2	121.2	0	113
中探針	200.06%	3,187.7	-1.1	3,188.8	16	24	7	66.4	66.4	66.3	254
旺矽		0	0	0	0	0	0	2,721.7	0	2,721.7	5,970
光鼎	34.03%	9.8	0	9.8	3	3	0	9.6	9.6	0	12.8
尼得科超眾	-11.07%	-13.5	0	-13.5	-1	0	1	122	0	122	135.5
旺玖	4.39%	7.7	0	7.7	-7	0	7	25.1	0	25.1	24
高僑		0	0	0	0	0	0	28	0	28	46.9
華孚	-31.84%	-117	0	-117	6	6	0	61.3	61.3	0	41.8
驊訊	-10.13%	-16.9	0	-16.9	-4	0	4	41.6	0	41.6	45.8
力成	-7.50%	-120.5	-16	-104.5	-1	4	6	267.9	270.3	266.2	318.5
迅杰	-15.67%	-5.7	0	-5.7	1	1	0	36.1	36.1	0	30.4
茂迪	25.17%	22.6	3.8	18.8	2	4	2	22.5	21.8	23.7	31.2
立端	25.07%	17.4	0	17.4	1	1	0	69.4	69.4	0	86.8
矽格	-8.34%	-57	16	-73	-1	4	5	136.7	134.5	138.5	211.5
方土昶	-2.83%	-6.3	-6.3	0	0	5	5	44.6	45.2	43.9	58.5
台郡		0	0	0	0	0	0	60.6	60.6	0	72.7
倍微	-51.76%	-13.2	0	-13.2	-1	0	1	25.5	0	25.5	38.7
同欣電	-6.13%	-84	0.1	-84.2	0	8	9	152.3	152.3	152.3	236.5
台燿	-153.55%	-3,262.2	2.5	-3,264.8	-2	1	4	531.1	529.2	531.8	1,620
元山	-12.01%	-19.5	0	-19.5	3	3	0	54.1	54.1	0	47.6
台表科	104.17%	100	0	100	1	1	0	96	96	0	196
康舒	6.95%	215.7	-4.1	219.8	30	56	26	55.4	55.5	55.3	62.8
啟碁	-36.89%	-879.3	2.5	-881.8	-6	8	15	158.9	158.7	159	285
良維		0	0	0	0	0	0	168	168	0	314.5
旭隼	-7.62%	-513.9	0	-513.9	7	7	0	963.4	963.4	0	890
晶焱	14.10%	11.8	0	11.8	1	1	0	83.6	83.6	0	95.4
樺漢	36.19%	105.5	0	105.5	1	1	0	291.5	291.5	0	397
矽力*-KY	-79.63%	-3,516.3	4.8	-3,521.1	-15	1	16	276	271.5	276.3	511
京晨科		0	0	0	0	0	0	72.6	0	72.6	131.5
統新	118.95%	226	0	226	2	2	0	95	95	0	208
大中	-25.73%	-116	4.3	-120.3	-1	2	3	150.3	149	151.2	271.5
迅得	-4.80%	-7.5	0	-7.5	1	1	0	155.5	155.5	155.5	148
光聖	-38.46%	-2,200	0	-2,200	-4	0	4	1,430	0	1,430	1,980
元晶	2.79%	21.6	9.3	12.3	5	19	14	40.8	40.5	41.2	43
藥華藥	-32.83%	-1,644.9	28.1	-1,673.1	-6	1	7	715.8	691	719.2	998
GIS-KY		0	0	0	0	0	0	41.9	41.9	0	74.6
益得	26.12%	5.6	0	5.6	-1	0	1	21.3	0	21.3	15.7
神盾	-2.62%	-3	0	-3	1	1	0	114.5	114.5	0	111.5
宇智	7.68%	8.2	0	8.2	-2	0	2	53.4	0	53.4	49.3
保瑞	-29.36%	-998.8	0	-998.8	6	6	0	566.9	567	561.8	400.5
華豫寧	-4.70%	-8.4	0	-8.4	-5	0	5	35.7	0	35.7	37.4
點序	-17.07%	-77.3	0	-77.3	4	4	0	113.2	113.2	0	93.9
環球晶	45.10%	463.1	0	463.1	2	2	0	513.4	513.4	0	745
晶碩		0	0	0	0	0	0	290	290	0	329.5
生華科	-13.66%	-34.1	2.6	-36.6	2	4	2	62.4	62	63.3	43.7
九齊	22.05%	17	1.5	15.5	1	2	1	38.5	38	39.5	53.5
益安	-0.31%	-0.3	-0.3	0	0	1	1	96.2	96.3	96	77.8
台塑化	2.17%	6.8	2.8	4	-2	3	6	52.2	51.6	52.5	51.2
精測	0.08%	5	5	0	0	2	2	3,271.3	3,270	3,272.5	3,275
穎崴		0	0	0	0	0	0	4,001.3	4,001.3	0	8,570
保勝光學	-8.27%	-12.3	0	-12.3	2	2	0	74.4	74.4	0	68.2
達爾膚	-17.02%	-20	0	-20	1	1	0	117.5	117.5	0	97.5
達發		0	0	0	0	0	0	470.5	470.5	0	641
愛普*	109.82%	492	0	492	1	1	0	448	448	0	940
晶心科	-18.20%	-45.5	0	-45.5	0	1	0	250	250	249.5	204.5
順藥	-40.17%	-71.5	0	-71.5	1	1	0	178	178	0	106.5
泰福-KY	-24.67%	-65.3	0	-65.3	5	5	0	52.9	52.9	0	39.9
高端疫苗	-2.34%	-1	-1	0	0	1	1	40.5	41	40.1	47.4
長科*	-15.28%	-179.9	7.2	-187	-7	12	19	61.9	61.6	62.2	88.9
興能高		0	0	0	0	0	0	37.8	37.8	0	32.1
維田	-44.57%	-18.3	0	-18.3	-1	0	1	41	0	41	59.2
東典光電	99.77%	771.1	0.7	770.3	14	15	1	51.5	51.5	52.2	106.5
動力-KY		0	0	0	0	0	0	70.2	70.2	0	55.5
和潤企業	7.41%	97.3	0	97.3	21	21	0	62.6	62.6	0	67.2
立誠		0	0	0	0	0	0	59.6	0	59.6	69.7
帝寶		0	0	0	0	0	0	162.5	162.5	0	148.5
瀧澤科	6.87%	12.9	8	5	-1	3	4	46.9	45.4	48.1	43.1
共信-KY	11.98%	9.3	0	9.3	-1	0	1	77.6	0	77.6	68.3
漢達		0	0	0	0	0	0	88.5	0	88.5	70.3
均華	-11.28%	-739.2	35.3	-774.4	-3	5	8	819.2	814.8	821.9	1,080
M31	-1.06%	-25.4	0.1	-25.5	-4	1	5	481.1	481	481.1	487.5
緯穎	37.94%	1,412.4	0	1,412.4	1	1	0	3,722.6	3,722.6	0	5,135
三能-KY	-28.80%	-10.6	0	-10.6	1	1	0	36.8	36.8	0	26.2
騰輝電子-KY	130.30%	129	0	129	1	1	0	99	99	0	228
雍智科技		0	0	0	0	0	0	482	482	482	1,480
安格	2.66%	1.3	0	1.3	-1	0	1	50.8	0	50.8	49.5
伊雲谷	-8.53%	-5.5	0	-5.5	-1	0	1	64.5	0	64.5	70
惠特		0	0	0	0	0	0	111.3	110.5	111.5	171
力智	-5.04%	-10.5	0	-10.5	0	0	1	208.5	207	208.5	219
竹陞科技		0	0	0	0	0	0	754	0	754	1,245
澤米	-36.83%	-50.5	0	-50.5	-3	0	3	45.8	0	45.8	62.6
龍德造船	11.39%	51	-2.3	53.3	-2	1	3	149.3	151	148.7	122
穩得	9.87%	48.5	6.5	42	1	3	2	163.8	162.5	165.8	204.5
力積電	1.33%	108.6	20.3	88.3	17	136	119	59.9	59.8	60	65
AES-KY	-0.42%	-5	-5	0	0	1	1	1,187.5	1,190	1,185	1,075
華景電	18.22%	351	-3.3	354.3	3	6	3	321.1	321.4	320.3	439.5
采鈺	-0.38%	-4.5	-4.5	0	0	4	4	292.4	293	291.9	476
富世達	0.86%	25	25	0	0	2	2	1,451.3	1,445	1,457.5	1,785
森崴能源	70.40%	330	0.7	329.3	-7	2	9	52.1	51.8	52.1	5.1
邁科	208.43%	519	0	519	1	1	0	249	249	0	768
雲豹能源	29.54%	103.4	0	103.4	-3	0	3	116.7	0	116.7	82.2
鏵友益	-12.28%	-44.8	1.8	-46.6	-1	3	4	91.2	90.8	91.4	138
鴻呈	9.51%	34	0	34	3	3	0	119.2	119.2	0	130.5
康霈*	30.83%	152.9	1.7	151.2	-2	1	3	165.3	164	165.7	90.1
AMAX-KY	7.99%	11.5	0	11.5	1	1	0	144	144	0	155.5
兆聯實業		0	0	0	0	0	0	728	728	0	925
沛爾生醫-創	47.81%	240	0	240	1	1	0	502	502	0	742
青新-創		0	0	0	0	0	0	76.2	0	76.2	83.4
邑錡	-30.47%	-41.9	0	-41.9	1	1	0	137.5	137.5	0	95.6
聯友金屬-創	919.61%	3,517.5	0	3,517.5	2	2	0	191.3	191.3	0	1,950
銳澤		0	0	0	0	0	0	219	0	219	195
榮田	27.07%	68.4	0.4	68	1	5	4	50.5	50.5	50.6	118.5
博盛半導體	32.77%	119.1	2.1	117	2	4	2	90.9	90.5	91.6	149
萊德光電-KY	-8.73%	-355	-45.3	-309.7	-4	3	7	581.1	591.7	576.6	654
光焱科技		0	0	0	0	0	0	622	622	0	742
意騰-KY		0	0	0	0	0	0	423	423	0	536
新代	-2.72%	-26.2	-26.2	0	0	1	1	963	975.2	949	2,225
竑騰		0	0	0	0	0	0	843	0	843	1,415
鴻勁	-90.13%	-6,802.6	0	-6,802.6	-2	0	2	3,773.9	3,780	3,773.7	7,175
大研生醫*	-25.59%	-66.8	0.1	-66.8	9	10	1	26.1	26.1	26.2	18.7
光速火箭		0	0	0	0	0	0	28.7	0	28.7	25.2
長廣		0	0	0	0	0	0	385	0	385	372
台虹	-34.45%	-1,512	5.8	-1,517.7	-37	10	47	93.4	92.9	93.5	134.5
網家	9.01%	2.6	0	2.6	1	1	0	28.9	28.9	0	31.5
達運光電	-28.71%	-103.1	0	-103.1	4	4	0	89.8	89.8	0	64
南電	-125.63%	-990	0	-990	-2	0	2	394	0	394	889
安國	6.28%	97	18.9	78.1	-3	9	12	128.6	127.4	129.5	103.5
東捷		0	0	0	0	0	0	56.6	56.6	0	152.5
全達	-18.75%	-18	0	-18	4	4	0	24	24	0	19.5
元太	5.15%	18.5	-0.8	19.3	1	2	1	179.5	179.8	179	199
長華*	20.37%	20	0	20	2	2	0	49.1	49.1	0	59.1
鉅橡	1.37%	10.5	-1.1	11.6	2	11	9	69.5	69.6	69.5	75.4
致新	-10.98%	-78.5	0	-78.5	-3	0	3	238.3	0	238.3	264.5
福華	-29.82%	-5.6	0	-5.6	1	1	0	19	19	0	13.3
宏捷科	-22.00%	-27.5	0	-27.5	-1	0	1	125	0	125	152.5
品安	-2.58%	-4.8	-0.4	-4.4	2	3	1	62.1	62.2	61.8	60
擎亞	-97.91%	-734.6	0	-734.6	-11	2	13	57.7	57.7	57.7	124.5
常珵	1.24%	0.7	0	0.7	1	1	0	56.5	56.5	0	57.2
瀚荃	1.99%	1.9	1.9	0	0	1	1	95.5	94.5	96.4	98
錸寶	-10.16%	-7.5	0	-7.5	-2	0	2	36.7	0	36.7	40.4
凌巨	60.76%	138.2	0	138.2	16	17	0	13.4	13.4	13.5	21.5
大億金茂	25.98%	4.3	0	4.3	-1	0	1	16.6	0	16.6	12.3
華東	-10.72%	-510.6	-33.7	-476.9	17	58	41	82.1	82.5	81.6	54.4
立碁		0	0	0	0	0	0	66.6	66.6	0	58.1
至上	-7.48%	-206.8	13.3	-220.1	-16	18	34	81.3	80.8	81.5	95.3
福懋科	-9.86%	-97.2	-8.1	-89.1	7	12	5	82.1	82.6	81	69.9
南茂	11.14%	172.8	6.1	166.7	6	23	17	67.5	67.3	67.7	95.1
博智		0	0	0	0	0	0	211.9	0	211.9	375
達方	40.09%	12.9	0	12.9	1	1	0	32.1	32.1	0	44.9
智捷	8.52%	1	0	1	-1	0	1	11.2	0	11.2	10.2
加高	83.79%	24.3	0	24.3	1	1	0	29	29	0	53.3
無敵	11.88%	9	0	9	-5	0	5	15.2	0	15.2	13.4
勤誠		0	0	0	0	0	0	984.5	978	991	1,475
志超	0.97%	1.7	0	1.7	-5	0	5	36.3	0	36.3	35.9
明基材	46.03%	28.7	0	28.7	3	3	0	20.8	20.8	0	30.4
巨有科技	-18.87%	-60	0	-60	-2	0	2	159	0	159	189
新漢	-12.13%	-100.4	0	-100.4	11	11	0	75.2	75.2	0	66.1
華宏	-38.57%	-81	0	-81	-5	0	5	42	0	42	58.2
菱光	-12.15%	-42.5	0	-42.5	6	6	0	58.3	58.3	0	51.2
富鼎	0.36%	0.3	0.3	0	0	1	1	95.3	95.1	95.5	161.5
宇瞻	27.20%	284	-3.3	287.3	2	9	6	116	116.2	115.7	212
泰藝	-187.90%	-139.8	0	-139.8	-3	0	3	24.8	0	24.8	71.4
群聯	5.40%	454.7	57.2	397.5	1	4	2	2,106	2,096.3	2,124.9	2,295
日友		0	0	0	0	0	0	79.8	79.8	0	81.3
金居	-50.74%	-3,087.6	43.5	-3,131.1	-9	12	22	276.6	274.3	277.9	591
羅昇	0.00%	0	0	0	0	1	1	93.8	93.8	93.8	92.4
千附		0	0	0	0	0	0	42.5	0	42.5	60
可寧衛*	-0.17%	-5.3	-24	18.7	-1	76	78	40.6	40.7	40.4	31.1
金麗-KY	-17.22%	-1.4	0	-1.4	1	1	0	7.9	7.9	0	6.5
大江	23.57%	185	0	185	-5	0	5	157	0	157	120
綠電	-15.29%	-4.2	0	-4.2	1	1	0	27.2	27.2	0	23
台境*		0	0	0	0	0	0	20.7	20.7	0	18.6
鼎炫-KY	-14.08%	-278.3	0	-278.3	6	6	0	329.4	329.4	0	283
裕國		0	0	0	0	0	0	32.2	0	32.2	29.7
智通*	50.85%	104.5	0	104.5	0	0	1	205.5	203.1	206	101.5
邦泰	-4.15%	-5.8	-1.4	-4.4	5	6	1	23.3	23.5	22.1	22.6
國統	-3.05%	-9.6	0.4	-10	-5	1	6	52.4	52.1	52.5	54.5
美德醫療-DR	-16.54%	-2.5	0	-2.5	-3	0	3	5.1	0	5.1	6
泰金寶-DR	-63.23%	-61.5	0	-61.5	-16	0	16	6.1	0	6.1	9.9
台火	-10.09%	-3.6	0.4	-4	1	2	1	17.8	17.7	18.1	13.7
寶成	16.54%	5.3	0	5.3	-1	0	1	32.1	0	32.1	26.8
統一實	-10.16%	-5.7	0	-5.7	3	3	0	18.6	18.6	0	16.8
美利達	-21.60%	-37.9	0	-37.9	2	2	0	87.8	87.8	0	68.8
康那香	-18.86%	-9.9	0	-9.9	3	3	0	17.5	17.5	0	14.2
中聯資源	-2.41%	-3.4	0	-3.4	2	2	0	70.6	70.6	0	68.9
宏全	3.21%	4	4	0	0	1	1	124.5	122.5	126.5	130
裕融		0	0	0	0	0	0	79.2	79.2	0	88.6
潤泰新		0	0	0	0	0	0	29.3	29.3	0	25.8
佳龍	-29.60%	-113.8	0	-113.8	10	10	0	38.4	38.4	0	27.1
能率亞洲	13.43%	32	5.7	26.3	4	7	3	34	33.5	35.3	40.1
元大MSCI金融	22.95%	22.3	0	22.3	3	3	0	32.4	32.4	0	39.8
元大高股息	11.18%	60.3	-0.1	60.4	5	14	9	38.5	38.5	38.5	50.6
主動元大AI新經濟	36.79%	401.5	0.5	401	50	100	50	10.9	10.9	10.9	18.9
主動復華未來50	49.04%	329.6	0.4	329.2	42	58	16	11.6	11.6	11.6	19.4
主動群益科技創新	56.20%	220.8	0	220.8	34	34	0	11.6	11.6	0	18.1
主動中信台灣卓越	68.12%	114.2	0	114.2	16	16	0	10.5	10.5	0	17.6
主動安聯台灣高息	31.39%	7.7	0	7.7	1	2	0	12.2	12.2	12.2	16
松川精密	44.41%	79.5	0	79.5	1	1	0	179	179	0	258.5