元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	52.28%	87.7	0	87.7	16	16	0	10.5	10.5	0	16
邑錡	-20.36%	-28	0	-28	1	1	0	137.5	137.5	0	109.5
元大台灣50	20.88%	349.3	1.4	348	12	23	11	72.7	72.7	72.8	101.7
富邦科技	27.86%	145.2	0.2	144.9	8	12	3	43.4	43.4	43.5	59.5
元大MSCI金融	31.48%	30.6	0	30.6	3	3	0	32.4	32.4	0	42.6
元大高股息	10.80%	58.3	-0.1	58.4	5	14	9	38.5	38.5	38.5	50.2
富邦台50	-39.18%	-65.6	0	-65.6	0	0	1	167.4	168.4	167.4	233
元大台灣50正2		0	0	0	0	0	0	450	450	0	33.5
元大台灣50反1	-28.26%	-12.5	0	-12.5	3	3	0	14.7	14.7	0	10.6
富邦上証正2	4.61%	22.3	0	22.3	10	10	0	48.3	48.3	0	50.5
期元大S&P黃金	-10.88%	-11.7	0.2	-11.9	1	2	1	54	53.9	54.1	42
富邦日本正2	23.17%	390	0	390	20	20	0	84.2	84.2	0	103.7
期元大S&P石油		0	0	0	0	0	0	15.9	15.9	0	30.1
元大S&P500		0	0	0	0	0	0	68.8	0	68.8	75.5
復華香港正2	-0.26%	-0.1	-0.1	0	0	1	1	19.5	19.5	19.4	16.7
富邦印度正2	-16.52%	-107	0	-107	12	12	0	54	54	0	45.1
富邦NASDAQ		0	0	0	0	0	0	104.6	104.6	0	118.3
國泰臺灣加權正2		0	0	0	0	0	0	58.9	59	58.9	96
富邦恒生國企正2	20.03%	29.7	0	29.7	-13	0	13	11.4	0	11.4	9.1
富邦NASDAQ正2		0	0	0	0	0	0	167.2	0	167.2	188.9
期元大S&P原油反1	56.07%	15.1	0	15.1	-1	0	1	26.9	0	26.9	11.8
期元大S&P黃金反1	-508.76%	-2,554	0	-2,554	-100	0	100	5	0	5	30.6
富邦臺灣加權正2	-61.56%	-110.3	0	-110.3	-1	0	1	179.2	178.1	179.3	289.6
富邦臺灣加權反1	-28.00%	-4.6	0	-4.6	2	2	0	8.1	8.1	0	5.9
元大美債20年	2.74%	1.5	0	1.5	-2	0	2	27.4	0	27.4	26.7
元大美債20正2	9.60%	140	0	140	-200	0	200	7.3	0	7.3	6.6
國泰20年美債	2.57%	7.3	0	7.3	-10	0	10	28.5	0	28.5	27.7
兆豐藍籌30	-45.02%	-23.1	0	-23.1	-1	0	1	51.2	0	51.2	74.3
富邦公司治理		0	0	0	0	0	0	64.4	0	64.4	87.2
國泰標普低波高息	7.16%	1.7	0	1.7	1	1	0	23.3	23.3	0	25
期元大S&P日圓正2	13.97%	2.9	0	2.9	-1	0	1	21	0	21	18.1
期元大S&P黃金正2		0	0	0	0	0	0	122	122	0	69.5
復華富時不動產	4.10%	6.7	-0.1	6.8	-8	9	17	9.6	9.6	9.6	8.8
國泰投資級公司債	-2.79%	-1	0	-1	1	1	0	35.5	35.5	0	34.5
富邦臺灣優質高息	21.57%	5	0	5	1	1	0	23.2	23.2	0	28.2
復華富時高息低波	-20.90%	-15.4	0	-15.4	-1	0	1	73.7	0	73.7	89.1
富邦臺灣中小		0	0	0	0	0	0	50.5	0	50.5	63.7
期元大道瓊白銀	-47.98%	-4,651.6	0.9	-4,652.5	107	108	1	89.8	89.8	90.7	46.3
中信中國50正2	30.25%	326.4	0	326.4	-82	0	82	13.2	0	13.2	9.2
統一FANG+	-10.74%	-137.1	0	-137.1	-11	0	11	116.1	0	116.1	128.6
國泰北美科技		0	0	0	0	0	0	54.7	54.7	0	66.2
富邦中証500	3.70%	1.1	0	1.1	-1	0	1	28.9	0	28.9	27.8
中信美國公債20年	-2.61%	-1.4	0	-1.4	2	2	0	27.6	27.6	0	26.8
國泰費城半導體	-38.60%	-129.2	0	-129.1	-3	2	6	55.8	55.8	55.8	88.1
統一美債10年Aa-A	3.70%	5.3	0	5.3	-5	0	5	28.4	0	28.4	27.3
復華中國5G		0	0	0	0	0	0	27.4	0	27.4	37.8
國泰永續高股息	-12.72%	-241.8	-3.6	-238.3	-25	55	81	23.5	23.5	23.4	32.6
國泰台灣科技龍頭	-27.50%	-85	-0.7	-84.3	-5	4	9	34.3	34.5	34.3	51.2
中信中國高股息	1.50%	3	0	3	-13	0	13	15.2	0	15.2	15
富邦越南	4.01%	17.6	-0.2	17.8	-19	4	24	18.3	18.4	18.3	17.4
永豐中國科技50大	32.44%	4.2	0	4.2	1	1	0	13.1	13.1	0	17.3
永豐台灣ESG	-47.06%	-467.8	-0.1	-467.7	-42	1	43	23.1	23.2	23.1	34.3
中信關鍵半導體	22.22%	79.7	-1.2	80.9	8	15	7	23.9	24	23.8	34.1
富邦台灣半導體	-52.86%	-13.5	0	-13.5	-1	0	1	25.5	0	25.5	39
國泰智能電動車		0	0	0	0	0	0	34.6	34.6	0	44.4
中信小資高價30	-47.41%	-43.6	0	-43.6	-2	0	3	30.7	30.7	30.7	45.2
富邦未來車	-19.59%	-16.2	0	-16.2	-1	0	2	41.2	41.2	41.2	49.3
富邦特選高股息30	-26.05%	-22.7	0	-22.7	-6	0	6	14.5	0	14.5	18.3
中信電池及儲能	-10.65%	-7.6	0	-7.6	5	5	0	14.3	14.3	0	12.8
富邦元宇宙	-15.02%	-10.7	0	-10.7	-4	0	4	17.7	0	17.7	20.4
台新臺灣半導體30	-38.74%	-21.6	0	-21.6	-1	0	2	27.8	27.7	27.8	38.6
國泰數位支付服務	-9.16%	-4	0	-4	-1	0	1	43.3	0	43.3	47.2
第一金太空衛星	1.80%	12.8	0	12.8	13	13	0	54.7	54.7	54.8	55.7
兆豐洲際半導體	46.61%	515.6	0.8	514.8	26	30	4	36.9	36.9	37.1	56.7
凱基優選高股息30	-28.17%	-13.8	0	-13.8	-2	0	2	24.4	24.3	24.4	31.3
中信特選金融	6.92%	7.6	0	7.6	5	5	0	22.1	22.1	0	23.6
大華優利高填息30	-37.99%	-179	0	-179	-20	0	20	23.6	0	23.6	32.5
群益台灣精選高息	-19.46%	-575.6	0.9	-576.5	-110	12	122	24.2	24.2	24.2	29.5
富邦ESG綠色電力		0	0	0	0	0	0	20.1	20.1	0	24.4
群益台ESG低碳50	-38.08%	-11.1	0	-11.1	-1	0	1	29.2	0	29.2	40.3
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.2
群益半導體收益	35.80%	335.6	0.1	335.5	34	36	2	26	26	26.1	35.9
中信上櫃ESG 30	35.78%	15.7	0	15.7	2	2	0	22	22	0	29.8
復華台灣科技優息	-37.69%	-358.7	-0.3	-358.5	-42	5	47	20.3	20.3	20.2	28.8
永豐ESG低碳高息		0	0	0	0	0	0	18.6	0	18.6	24
兆豐永續高息等權	-12.52%	-1.9	0	-1.9	-1	0	1	15.3	0	15.3	17.3
野村臺灣新科技50	50.44%	437.4	0.1	437.4	23	24	1	36.1	36.1	36.2	55.2
群益ESG投等債20+	3.69%	2.2	0	2.2	-4	0	4	15.2	0	15.2	14.6
統一台灣高息動能	-35.69%	-40.1	0	-40.1	-7	0	7	16.1	0	16.1	21.8
元大台灣價值高息	-23.64%	-121.3	0	-121.3	-52	0	52	9.9	0	9.9	12.2
台新臺灣IC設計	-41.65%	-39.5	0	-39.5	-3	0	4	23.7	23.7	23.7	33.6
中信優息投資級債	3.09%	14.9	0	14.9	-48	2	50	9.6	9.6	9.6	9.3
台新日本半導體	-30.04%	-4.1	0	-4.1	0	0	1	13.7	13.9	13.7	17.8
凱基台灣AI50	37.39%	82.4	0	82.4	17	17	0	13	13	0	17.8
中信日本半導體	28.45%	8.4	0	8.4	2	2	0	14.8	14.8	0	19
中信日本商社	3.76%	1.6	0	1.6	3	3	0	14.3	14.3	0	14.8
大華投等美債15Y+	-2.92%	-0.6	0	-0.6	2	2	0	9.6	9.6	0	9.3
元大航太防衛科技	-0.89%	-0.2	0	-0.2	1	1	0	25.3	25.3	25.3	25.1
中信NASDAQ	-13.00%	-1.5	0	-1.5	-1	0	1	11.3	0	11.3	12.8
玉山市值動能50	-40.33%	-11.8	0	-11.8	-2	0	2	14.7	0	14.7	20.6
聯邦台精彩50	30.69%	74.9	0	74.9	15	15	0	16.3	16.3	0	21.3
主動野村臺灣優選	36.12%	29.5	0	29.5	5	5	0	16.3	16.3	0	22.3
統一美國50	-9.80%	-10.4	0	-10.4	-9	0	9	11.7	0	11.7	12.9
野村日本東證	9.47%	1.1	0	1.1	1	1	0	11.3	11.3	0	12.4
主動統一台股增長	47.68%	112.6	0	112.6	12	13	1	18.2	18.2	18.1	27.5
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.3
主動群益台灣強棒	35.08%	32.6	0.1	32.5	5	6	1	15.5	15.5	15.5	22
主動安聯台灣高息	21.13%	5.2	0	5.2	1	2	0	12.2	12.2	12.2	14.8
主動野村台灣50	-37.63%	-11.3	0	-11.3	-2	0	2	15	0	15	20.6
群益ESG投等債0-5	-0.48%	-0.2	0	-0.2	-5	0	5	10.3	0	10.3	10.4
主動台新優勢成長	-40.79%	-82.7	0	-82.7	-20	0	20	10.1	0	10.1	14.3
野村10+澳洲公債		0	0	0	0	0	0	15.5	15.5	0	16
主動統一全球創新		0	0	0	0	0	0	11.3	11.3	0	17.2
主動元大AI新經濟	25.02%	273	0.5	272.5	50	100	50	10.9	10.9	10.9	16.4
主動復華未來50	30.29%	203.6	0.4	203.2	42	58	16	11.6	11.6	11.6	16.4
主動群益科技創新	35.60%	139.9	0	139.9	34	34	0	11.6	11.6	0	15.7
台泥	-5.97%	-17.3	0.1	-17.4	7	11	4	26.3	26.3	26.3	23.8
亞泥	-0.16%	-0.1	-0.1	0	0	1	1	35.9	35.9	35.9	32.8
環泥	-10.55%	-15.8	0	-15.8	5	5	0	30	30	0	26.8
味全	-14.43%	-4.2	0	-4.2	2	2	0	14.6	14.6	0	12.5
統一	5.73%	4.2	0	4.2	1	1	0	73.2	73.2	0	77.4
愛之味	7.59%	1.6	0	1.6	-2	0	2	10.8	0	10.8	10
泰山	13.37%	2.5	0	2.5	-1	0	1	18.7	0	18.7	16.2
佳格	-1.02%	-0.3	0	-0.3	1	1	0	29.5	29.5	0	29.2
聯華	-11.95%	-5.6	0	-5.6	1	1	0	47.3	47.3	0	41.7
台塑	12.52%	675.9	11.6	664.3	53	107	53	50.5	50.4	50.6	62.7
南亞	31.49%	1,862.2	7	1,855.2	19	74	55	79.9	79.9	80	177.5
台聚	4.69%	5.9	4.7	1.2	2	10	8	12.6	12.3	12.9	12.9
三芳	1.24%	4.5	0	4.5	-11	0	11	32.7	0	32.7	32.3
台達化	5.77%	2.2	0.1	2.1	1	3	2	12.7	12.7	12.8	14.8
國喬	1.12%	0.2	0	0.2	-1	0	1	13.4	0	13.4	13.2
中石化	0.65%	0.3	0.3	0	0	6	6	8.5	8.4	8.5	8.3
東陽	18.90%	43.4	0.5	42.9	-1	1	2	114.8	114.5	115	72.1
恆大	4.52%	4.3	4.3	0	0	3	3	31.8	31.1	32.5	27.7
台化	-24.92%	-304.9	-9	-295.9	-11	19	30	40.8	41.1	40.6	67.5
福懋	9.90%	3.4	0	3.4	2	2	0	17.4	17.4	0	19.2
華友聯		0	0	0	0	0	0	62.6	62.6	0	38.2
力麗	10.72%	12.4	0	12.4	16	16	0	7.2	7.2	0	8
力鵬	-19.24%	-2.4	0	-2.4	-2	0	2	6.3	0	6.3	7.5
宏益	5.19%	5.1	0	5.1	-8	0	8	12.3	0	12.3	11.7
集盛	-9.38%	-6.8	0.3	-7	6	7	1	10.3	10.3	10.6	9.1
首利	31.34%	137.8	0	137.8	-28	2	30	14.7	14.7	14.7	9.7
士電	-8.08%	-18	0	-18	1	1	0	222.5	222.5	224	204.5
東元	-17.85%	-138	0	-138	7	9	2	85.9	85.9	85.9	66.2
中興電	-2.14%	-15.3	4.5	-19.8	1	4	3	178.4	177.8	179.3	158
亞力	10.31%	82.2	-1.1	83.3	-2	3	6	132.9	133.1	132.8	105
利奇	5.36%	6	-0.1	6.2	-5	4	9	12.6	12.6	12.5	11.3
華城	-31.33%	-317.9	0	-317.9	0	1	0	1,014.8	1,014.9	1,005	697
堤維西	46.44%	120.7	0	120.7	-5	0	5	52	0	52	27.9
耿鼎	-22.25%	-87.6	-0.5	-87.1	9	11	2	35.8	35.8	35.6	26.2
日馳		0	0	0	0	0	0	22.3	22.3	0	16.1
鑽全	-6.80%	-2.5	0	-2.5	1	1	0	36.1	36.1	0	33.6
恩德	31.90%	196.8	0	196.8	-22	0	22	28	0	28	19.1
樂事綠能	-6.68%	-18.4	1.3	-19.7	3	11	8	25	25	25.1	18.4
車王電	-1.85%	-0.6	0	-0.6	-1	0	1	32.5	0	32.5	33.1
和大	21.09%	68	0	68	-5	0	5	64.5	0	64.5	50.9
巨庭	-16.67%	-3.3	0	-3.3	1	1	0	19.5	19.5	0	16.3
喬福	-17.97%	-18.8	0	-18.8	4	4	0	26.2	26.2	0	21.5
中砂	-57.65%	-491.5	0	-491.5	-2	0	2	426.3	0	426.3	672
精華		0	0	0	0	0	0	115.5	115.5	0	93.5
濱川	-25.75%	-14.5	0	-14.5	1	1	0	56.3	56.3	0	41.8
信錦	1.97%	8.7	0.5	8.2	-2	4	6	73.5	73.4	73.5	69.4
和勤		0	0	0	0	0	0	26.2	26	26.2	18.1
永冠-KY	-68.92%	-491.4	0	-491.4	40	40	0	17.8	17.8	0	5.5
亞德客-KY	0.00%	0	0	0	0	1	1	1,025	1,025	1,025	1,425
直得	26.19%	43.7	0.8	42.9	1	2	1	83.4	83.2	84	126
華新	-10.87%	-300.2	1.7	-301.9	39	68	29	40.6	40.6	40.6	32.9
華榮	9.53%	49.1	0.8	48.2	-4	8	13	39.6	39.5	39.6	30
大亞	-14.64%	-18.9	0	-18.9	2	3	0	43.1	43.2	42.6	36.9
宏泰	-12.01%	-17.9	0.5	-18.4	3	4	1	37.3	37.2	37.7	31.1
大山		0	0	0	0	0	0	49.8	0	49.8	42.9
億泰	-34.69%	-10.2	0	-10.2	1	1	0	29.4	29.4	0	19.2
合機	-19.08%	-90.8	0	-90.8	9	10	0	47.6	47.6	47.7	38.5
大東電	-25.39%	-74.5	0	-74.5	1	1	0	293.5	293.5	0	219
東鹼	-34.92%	-59	-1.5	-57.5	-3	2	5	33.8	34.3	33.6	52.7
和益		0	0	0	0	0	0	17.3	17.3	0	26.3
東聯	12.97%	21.7	0	21.7	12	12	0	13.9	13.9	0	15.8
永光	0.46%	0.1	0.1	0	0	1	1	21.9	21.8	21.9	35.7
興農	15.73%	7.3	0	7.3	-1	0	1	46.4	0	46.4	39.1
國化	0.71%	0.4	0.4	0	0	1	1	49.5	49.4	49.7	48.2
長興	0.04%	0.1	0.1	0	0	5	5	61.2	61.2	61.2	60.2
中纖	19.20%	20.1	2.1	18	5	14	9	7.5	7.4	7.6	11
三晃	-1.34%	-1.4	0	-1.4	-5	0	5	20.1	0	20.1	20.4
中華化	-2.24%	-1.1	-1.1	0	0	1	1	46.8	47.4	46.3	76
花仙子	-3.01%	-1.6	0	-1.6	1	1	0	53.1	53.1	0	51.5
毛寶	7.89%	4.8	0	4.8	-2	0	2	30.4	0	30.4	28
喬山	9.90%	15	0	15	-1	0	1	151.5	0	151.5	136.5
臺鹽	-1.74%	-2.8	0	-2.8	-5	0	5	31.6	0	31.6	32.2
中化生		0	0	0	0	0	0	27.4	0	27.4	34.8
勝一		0	0	0	0	0	0	148.5	148.5	0	163
合世	-14.55%	-19.5	0	-19.5	10	10	0	13.4	13.4	0	11.5
光洋科	-57.83%	-1,150.7	-0.2	-1,150.5	-29	1	30	66.3	66.5	66.3	106
美時	6.86%	188.2	28.2	160	0	7	8	343.1	340.9	345	185
台玻	-0.62%	-5.7	-2.1	-3.6	4	18	14	51.8	51.9	51.8	51
中釉	15.64%	142.3	-13.2	155.4	19	32	13	28.4	28.7	27.7	36.9
富喬	15.45%	284.8	5.2	279.6	-12	7	19	97	96.5	97.2	73.9
中鋼	0.47%	0.6	1.3	-0.7	2	7	5	19.6	19.5	19.8	19.2
第一銅	16.53%	414.3	-3.8	418.2	-32	17	50	50.1	50.3	50.1	37.4
中鋼構	-1.20%	-0.5	0	-0.5	1	1	0	41.5	41.5	0	41
中鴻	2.65%	2.3	0	2.3	5	5	0	16.9	16.9	0	17.4
美亞		0	0	0	0	0	0	23.5	23.5	0	21.3
大成鋼	2.84%	20.4	3.2	17.2	2	19	16	37.9	37.8	38	43.6
盛餘		0	0	0	0	0	0	21.1	0	21.1	20.8
彰源	7.31%	7.2	0	7.2	6	6	0	16.3	16.3	0	17.5
新光鋼	3.75%	1.5	0	1.5	0	1	0	38.7	38.7	38.7	40.2
新鋼		0	0	0	0	0	0	16.4	16.4	0	16.1
佳大		0	0	0	0	0	0	16.3	0	16.3	15.4
允強	11.47%	5	0	5	-2	0	2	21.8	0	21.8	19.3
上銀	-21.47%	-2,219.5	-15.5	-2,204	-36	5	41	252.1	254.9	251.8	313
川湖		0	0	0	0	0	0	3,486.2	3,495	3,486.2	7,735
台橡	-43.83%	-71	0	-71	-10	0	10	16.2	0	16.2	23.3
國際中橡	-16.19%	-2	0	-2	1	1	0	12.4	12.4	0	10.4
建大		0	0	0	0	0	0	20.6	20.6	0	17.8
厚生	-1.57%	-2	0	-2	-5	0	5	25.6	0	25.6	26
南帝	2.45%	1.2	1.2	0	0	2	2	24.5	24.2	24.8	28.3
華豐	-3.33%	-0.5	0	-0.5	1	1	0	15	15	0	14.5
裕隆	-12.40%	-4	0	-4	1	1	0	31.9	31.9	0	27.9
中華		0	0	0	0	0	0	56.6	56.6	0	51.8
三陽工業	-3.72%	-11	0	-11	-5	0	5	59.2	0	59.2	61.4
台船	-9.80%	-15.1	0	-15.1	7	7	0	22	22	0	19.9
裕日車		0	0	0	0	0	0	53.6	53.6	0	50.1
為升		0	0	0	0	0	0	97.5	0	97.5	96.4
艾姆勒	4.79%	16	0	16	10	10	0	33.4	33.4	0	35
光寶科	1.06%	3.6	3.6	0	0	2	2	167.6	166.7	168.5	214.5
麗正	99.07%	42.8	0	42.8	2	2	0	21.6	21.6	0	43
聯電	-45.58%	-12,483.6	197.3	-12,680.9	-233	139	373	73.4	72.4	73.8	128
台達電	-5.01%	-500.4	33.3	-533.8	0	7	8	1,249	1,246.5	1,251.2	1,785
金寶	-0.48%	-2.9	10.9	-13.7	-3	19	22	27	26.7	27.3	31.9
華通	6.79%	381.8	-17	398.8	12	33	20	170.5	170.8	170	201.5
台揚		0	0	0	0	0	0	21.7	0	21.7	12.4
楠梓電	1.01%	1	1	0	0	1	1	99.5	99	100	156
鴻海	-5.14%	-579.7	10.2	-589.9	-21	28	50	225.6	225.3	225.7	252.5
仁寶	-3.19%	-38.7	3.7	-42.4	-7	30	38	31.8	31.8	31.9	37.2
國巨*	-36.24%	-1,057.7	-6.3	-1,051.5	-2	7	10	291.9	292.4	291.5	642
廣宇	-13.82%	-117.9	1.2	-119.1	15	16	1	53.3	53.2	54.4	45.3
華泰	11.05%	186.2	-3.8	190	-11	16	27	62.4	62.6	62.3	45.1
台積電	-23.25%	-4,546.1	21.6	-4,567.8	-7	3	11	1,777.3	1,771.8	1,779	2,350
精英	-23.36%	-204.6	2.8	-207.4	21	30	9	29.2	29.1	29.4	19.3
友訊	-15.04%	-20.2	0.8	-21	-4	4	8	16.8	16.7	16.9	22.1
旺宏	0.42%	49.6	141.7	-92.1	-1	150	152	77.5	77	77.9	124
光罩	1.73%	4.3	0	4.3	-5	0	6	41.4	40.8	41.4	40.7
茂矽	-1.88%	-0.6	-0.6	0	0	1	1	34.6	34.9	34.3	39.1
華邦電	-10.39%	-2,355.7	298.3	-2,654	-69	126	196	115.7	114.2	116.6	154.5
智邦	44.28%	2,072.6	-20	2,092.6	1	4	2	1,170.2	1,173.7	1,163.7	2,220
錸德	-20.77%	-17.7	0	-17.7	6	6	0	14.2	14.2	0	11.3
順德	1.35%	1.2	1.2	0	0	1	1	89.2	88.6	89.8	161
佳世達	11.05%	2.9	0	2.9	1	1	0	26.3	26.3	0	29.2
宏碁	15.22%	270.9	-0.8	271.7	64	69	5	25.8	25.8	25.7	30.1
敬鵬	-1.66%	-5	0.7	-5.8	-2	6	8	38.1	38	38.1	41
英業達	-19.27%	-114.1	-0.2	-113.9	-5	7	13	45.5	45.5	45.5	64.5
所羅門	-1.10%	-1.5	-1.5	0	0	1	1	136.3	137	135.5	145
致茂	0.24%	5	5	0	0	2	2	1,026.3	1,025	1,027.5	2,080
藍天	-0.13%	0	0	0	0	1	1	38.6	38.7	38.6	44.2
矽統	4.29%	53.3	11.7	41.6	-10	11	21	59.1	58.4	59.5	55.3
昆盈	-13.73%	-49.4	-0.3	-49.2	5	9	4	40	40	40	30.2
燿華	-0.12%	-5.6	-5.6	0	0	96	96	50.2	50.2	50.2	42.1
金像電	-15.32%	-626.5	23.5	-650	-3	3	6	681.6	676.5	684.3	901
菱生	-0.57%	-0.8	-0.8	0	0	5	5	28.1	28.2	28	32.9
大同	11.82%	280.2	5.1	275.2	-20	40	60	39.5	39.4	39.6	25.8
佳能	5.06%	154	19.7	134.3	-6	28	34	89.6	89.2	89.9	67.5
凱美	14.09%	57	-2	59	2	4	2	101.2	101.5	100.5	131
技嘉	46.49%	1,237.5	0	1,237.5	11	11	0	242	242	0	354.5
微星	49.57%	679.7	0	679.7	14	14	0	97.9	97.9	0	146.5
瑞昱	0.02%	0.1	0.1	0	0	1	1	530	529.9	530	744
廣達	-13.74%	-435.8	0	-435.8	-11	0	11	288.4	0	288.4	328
台光電	-161.25%	-2,934.9	0	-2,934.9	-1	0	1	1,820.1	0	1,820.1	4,755
群光	6.01%	35.5	0.4	35.1	-3	2	5	118.1	118	118.2	106.5
精元		0	0	0	0	0	0	39.1	39.1	0	38.9
威盛	-8.26%	-27.8	-8.2	-19.6	-1	5	6	56.1	57	55.4	74.9
億光	17.83%	10	0	10	1	1	0	56.1	56.1	0	66.1
研華	-49.77%	-579.5	0.3	-579.8	-2	2	4	291.1	291	291.1	581
映泰	4.10%	1.1	1.1	0	0	1	1	26.9	26.3	27.4	37.8
毅嘉	2.82%	122.1	-0.1	122.2	72	77	4	56.3	56.3	56.3	58
漢唐	-18.10%	-515	0	-515	-2	0	3	948.3	946.1	948.3	1,120
輔信	5.20%	0.9	0	0.9	-1	0	1	17.3	0	17.3	16.4
國碩	2.54%	0.8	0.8	0	0	1	1	29.6	29.2	30	33.4
南亞科	4.26%	478.1	-2.1	480.3	4	40	36	280.9	280.9	280.9	401
友達	58.12%	997.5	7.2	990.3	90	118	28	14.5	14.5	14.8	25.5
中華電		0	0	0	0	0	0	133.7	133.7	0	139
環科	6.39%	32.2	-1	33.2	-6	5	11	45.9	46	45.8	40.3
精技		0	0	0	0	0	0	41.1	41.1	0	55.7
圓剛	-1.56%	-1.3	0	-1.3	2	2	0	41.7	41.7	0	41
仲琦	20.03%	135.2	-0.9	136.2	-15	5	20	33.8	33.9	33.7	24.7
建準		0	0	0	0	0	0	154	0	154	130
鼎元	-51.73%	-127.1	1.9	-129	-3	10	13	18.9	18.8	19	62
興勤		0	0	0	0	0	0	174.9	174.9	0	241
聯昌	37.80%	166.8	0	166.8	-24	1	25	17.7	17.7	17.7	10.7
偉詮電	-7.21%	-38.5	1.7	-40.2	-7	3	10	53.4	53	53.6	59.3
美律		0	0	0	0	0	0	104.3	104.3	0	82.9
超豐	-0.47%	-0.5	-0.5	0	0	1	1	103.2	103.5	103	118
新美齊	-13.52%	-18.1	0	-18.1	6	6	0	22.4	22.4	0	19.4
京元電子	-2.90%	-106.2	-35.1	-71.1	1	12	10	304.9	306.5	303	271
創見	3.80%	120.1	13.1	107	5	13	8	243.2	242.6	244.3	264
聯發科		0	0	0	0	0	0	1,779.6	1,781.4	1,772.1	3,750
全新	-13.36%	-161	-0.2	-160.9	-1	6	7	172.1	172.1	172.1	333
飛宏	18.66%	283.3	-4.8	288.2	-34	12	47	32.3	32.6	32.2	24
義隆		0	0	0	0	0	0	119.2	119.3	119	168
盟立	110.79%	154	0	154	2	2	0	69.5	69.5	0	146.5
麗臺		0	0	0	0	0	0	57.4	56.8	57.9	80.5
志聖		0	0	0	0	0	0	241	241	0	515
華經	-15.84%	-19.7	0	-19.7	3	3	0	41.5	41.5	0	34.9
立隆電	-118.14%	-140	0	-140	-1	0	1	118.5	0	118.5	258.5
美隆電	-19.01%	-10	0	-10	2	2	0	26.3	26.3	0	21.3
大毅	-77.70%	-57.5	0	-57.5	-1	0	1	74	0	74	131.5
強茂	17.31%	387.8	-12.9	400.7	7	25	17	89.6	89.9	89.2	140
希華	-139.67%	-41.9	0	-41.9	-1	0	1	30	0	30	71.9
兆赫	-6.77%	-25.5	0	-25.5	-10	0	10	37.7	0	37.7	40.2
一詮	-49.63%	-559.1	2.6	-561.7	-6	3	9	125.2	124.5	125.4	219
瑞軒	16.22%	172.7	-0.8	173.5	26	45	18	23.7	23.7	23.6	30.1
華新科	53.71%	489.5	0.7	488.8	3	6	2	151.9	151.8	152.2	274
揚博	90.58%	303	0	303	3	3	0	111.5	111.5	0	212.5
普安	6.41%	42.9	-0.3	43.1	18	19	1	35.2	35.2	35	37.6
怡利電	-0.58%	-0.6	0	-0.6	-2	0	2	51.8	0	51.8	52.1
宏達電	-10.47%	-44	0	-44	9	9	0	46.6	46.6	0	41.8
國產	-11.65%	-33.4	0	-33.4	8	8	0	35.9	35.9	0	31.7
中工	-1.79%	-12.7	5.7	-18.4	11	52	40	13.6	13.6	13.7	12.1
冠德	10.25%	6.5	0	6.5	2	2	0	31.7	31.7	0	35
宏璟	57.24%	100.8	0	100.8	6	6	0	29.4	29.4	0	46.2
興富發	17.17%	19.4	0	19.4	3	3	0	37.7	37.7	0	44.2
根基		0	0	0	0	0	0	87.3	87.2	87.6	96
益航	-15.65%	-9	0	-9	-10	0	10	5.8	0	5.8	6.7
長榮	9.77%	128.4	0	128.4	6	7	0	187.7	187.7	188	206
新興	-8.70%	-18.1	0	-18.1	-7	0	7	29.7	0	29.7	32.3
裕民	0.68%	2.2	0	2.2	-5	0	5	64.4	0	64.4	64
榮運		0	0	0	0	0	0	57.1	0	57.1	47.9
嘉里大榮	-10.67%	-3.5	0	-3.5	1	1	0	32.8	32.8	0	29.3
陽明	4.28%	4.6	0	4.6	-2	0	2	53.8	0	53.8	51.5
華航	10.22%	58.4	0	58.4	-25	0	25	22.8	0	22.8	20.5
萬海	-7.58%	-11.4	0.4	-11.8	-1	1	2	75.1	74.8	75.2	87
亞航	-0.19%	-4	0	-4	40	40	0	54	54	0	53.9
台灣高鐵	4.05%	22	0	22	-19	0	20	27.2	27.4	27.2	26.1
漢翔	17.17%	229	1.5	227.5	23	24	1	55.6	55.5	57	65.4
慧洋-KY	16.07%	23.2	0	23.2	2	2	0	72.2	72.2	0	83.8
宅配通	21.86%	5.8	0	5.8	-1	0	1	26.3	0	26.3	20.6
長榮航太	14.04%	770.5	-3	773.5	31	32	1	171.5	171.5	168.5	196.5
星宇航空	-8.44%	-3.9	0	-3.9	2	2	0	23.1	23.1	0	21.2
晶華	-5.54%	-52.5	0	-52.5	5	5	0	189.5	189.5	0	179
雄獅	16.18%	28	0	28	-1	0	1	173	0	173	145
八方雲集		0	0	0	0	0	0	179.5	179.5	0	178.5
彰銀	19.07%	7.8	0	7.8	2	2	0	20.5	20.5	0	24.4
台中銀	0.46%	0.2	0	0.2	2	2	0	20.4	20.4	0	20.5
臺企銀	15.39%	170.5	0	170.5	71	71	0	15.6	15.6	0	18
統一證	1.18%	0.3	0.3	0	0	1	1	29.3	29.1	29.5	44.2
華南金	23.26%	23	0	23	3	3	0	33	33	0	40.7
富邦金	37.43%	138.9	0	138.9	4	4	0	92.8	92.8	93	127.5
國泰金	28.43%	21.5	0	21.5	0	1	0	75.6	75.5	76.4	97
玉山金	-5.60%	-24.5	0	-24.5	-10	2	13	33.7	33.7	33.7	36
元大金	-49.22%	-166.5	0	-166.5	-8	0	8	42.3	42.4	42.3	63.1
兆豐金	21.90%	17.4	0	17.4	2	2	0	39.7	39.7	0	48.5
台新新光金	-29.83%	-512.7	0.5	-513.2	-47	27	74	23.2	23.2	23.2	34.2
匯僑	-20.82%	-7.1	0	-7.1	2	2	0	17.1	17.1	0	13.5
統一超		0	0	0	0	0	0	213.4	213.4	0	241
農林	-18.61%	-25.5	0	-25.5	10	10	0	13.7	13.7	0	11.2
潤泰全		0	0	0	0	0	0	51.5	51.5	0	51.4
神基	-0.88%	-1	0	-1	1	1	0	114	114	0	113
晶豪科	9.11%	633.3	49.9	583.4	11	44	32	158	157.4	158.9	206
大立光	30.69%	1,494.9	7.6	1,487.3	0	2	1	2,435.3	2,432.7	2,440.2	3,920
華立	2.47%	3	0	3	0	0	1	121.5	121.3	121.5	118.5
聯陽	1.24%	1.5	1.5	0	0	1	1	121.3	120.5	122	129
嘉晶	-23.64%	-118.6	-0.3	-118.3	-5	2	7	71.7	71.8	71.6	95.3
奇鋐	33.79%	959.6	-0.4	960	0	2	1	1,419.8	1,420	1,419.6	2,380
亞光	3.12%	23.9	2.9	21	0	4	5	153.2	152.8	153.5	132.5
信邦	-12.34%	-168.3	3.6	-171.9	-3	3	6	227.3	226.5	227.7	285
星通	-5.88%	-30.8	5.9	-36.7	2	7	5	74.9	74.4	75.6	56
盛達	-26.11%	-6.7	0	-6.7	1	1	0	25.9	25.9	0	19.1
增你強	-34.52%	-129.6	-1.1	-128.4	-5	4	9	41.7	41.9	41.6	67.3
德律	-54.98%	-103.5	0	-103.5	0	0	1	188.3	185.5	189	292.5
佰鴻	9.28%	20	0	20	10	10	0	21.6	21.6	0	23.6
偉訓	5.01%	3.7	0	3.7	1	1	0	73.8	73.8	0	77.5
聯詠		0	0	0	0	0	0	398.8	399	398.3	507
智原	0.58%	1	1	0	0	1	1	176.5	176	177	197.5
文曄	25.10%	590	2.8	587.2	12	15	3	156.7	156.6	157.5	205.5
欣興	-26.84%	-1,957.7	8	-1,965.7	-3	17	21	347.4	347.1	347.6	839
晶技	87.73%	77.1	0	77.1	0	1	0	87.9	87.9	87.7	165
健鼎	1.60%	30.5	17.4	13.1	1	5	4	381.8	379.9	384.3	393
台灣大	-6.07%	-65	0	-65	-9	0	10	107	107	107	113.5
益登	23.99%	9.8	0	9.8	1	1	0	40.7	40.7	0	50.4
精金	16.21%	8.9	0	8.9	5	6	1	9.1	9.1	9.1	10.9
鈺德	19.44%	14	0	14	-5	0	5	14.4	0	14.4	11.6
力特	12.30%	63	0	63	-20	0	20	25.6	0	25.6	22.5
蔚華科		0	0	0	0	0	0	72.5	0	72.5	135.5
富華新	-18.84%	-3.3	0	-3.3	1	1	0	17.3	17.3	0	14
喬鼎	-8.76%	-1.6	0	-1.6	1	1	0	17.7	17.7	0	16.2
立德	-18.66%	-2	0	-2	1	1	0	10.5	10.5	0	8.5
華晶科	-4.10%	-53.1	-0.3	-52.8	29	31	2	41.8	41.8	41.7	40
建漢	-9.64%	-5.2	0.6	-5.7	1	2	1	26.7	26.5	27.1	20.8
協禧	3.16%	7.9	-0.5	8.4	9	10	1	25	25.1	24.6	26
僑威	-18.42%	-11.9	0	-11.9	1	1	0	64.6	64.6	0	52.7
聯亞	-37.64%	-935.9	-4	-931.9	0	2	3	828.9	830	828.1	1,760
艾訊	-72.39%	-126.4	0	-126.4	-2	0	2	87.3	0	87.3	150.5
日電貿	63.18%	63.5	0	63.5	1	1	0	100.5	100.5	0	164
鴻碩	-0.74%	-1	-1	0	0	5	5	27.2	27.3	27.1	24.4
港建*		0	0	0	0	0	0	25.1	0	25.1	48.4
聯傑	23.70%	87.5	0.8	86.6	11	13	2	28.4	28.3	28.8	36.2
穩懋	4.51%	96.7	-6.2	102.9	0	9	8	238.2	238.6	237.8	341.5
進階	3.72%	11.1	0	11.1	-9	0	9	33	0	33	31.8
昇銳		0	0	0	0	0	0	28.5	28.5	0	21.9
弘塑	-0.57%	-10	-10	0	0	1	1	1,760	1,765	1,755	2,865
凌航	-10.84%	-106.5	-5.6	-100.9	-3	5	8	122.8	123.5	122.4	156
耀登	45.02%	80.4	0	80.4	-1	0	1	178.6	0	178.6	98.2
正達	19.64%	109.1	-1.9	111	7	10	2	55.6	55.7	54.8	69.6
精確	-5.39%	-69.8	-2.3	-67.5	-17	4	21	61.6	62.1	61.5	65.5
波若威	-24.63%	-1,657.8	39.4	-1,697.2	-6	10	16	420.6	418.2	422.1	705
大量	164.67%	771.5	0	771.5	2	2	0	234.3	234.3	0	620
公準	8.89%	5.2	0	5.2	1	1	0	58.5	58.5	0	63.7
景碩	-195.06%	-3,907.9	-0.4	-3,907.5	-8	1	9	222.6	223	222.6	711
耀勝	-35.75%	-25.8	0	-25.8	1	1	0	72.3	72.3	0	46.5
順達	-23.73%	-146.5	0	-146.5	-1	0	2	308.7	308.3	308.8	382
優群	4.10%	13.5	1	12.5	-1	1	2	164.7	164	165	152.5
大學光	-9.27%	-14	0	-14	1	1	0	151	151	0	137
原相	-0.09%	-0.2	-0.2	0	0	1	1	217.4	217.5	217.3	201
金麗科	2.84%	17	1.5	15.5	2	4	2	149.5	149.3	150	157
錦明	29.47%	18.3	0	18.3	2	2	0	31.1	31.1	0	40.2
緯創	24.32%	397	6.2	390.7	9	12	3	136	135.6	137.7	179
光環	0.00%	0	0	0	0	1	1	56.9	56.9	56.9	107.5
千如	24.17%	16.4	0	16.4	2	2	0	33.8	33.8	0	42
威剛	2.82%	310	44.4	265.6	8	31	22	354.3	353.5	355.5	383
欣銓	9.11%	524.9	105.4	419.5	8	35	26	164.6	162.9	166.9	209.5
台星科	2.00%	9	-1.5	10.5	1	3	2	150.2	150.5	149.8	161
宜特	2.62%	7	7	0	0	2	2	133.8	132	135.5	150.5
東浦		0	0	0	0	0	0	47.6	0	47.6	59.7
鈊象	4.06%	60.2	0	60.2	-2	0	2	740.1	741.6	740.1	710
英濟	-14.67%	-25.1	-0.1	-25	2	4	2	42.8	42.8	42.8	30.3
昇貿	-3.78%	-18.3	-5.9	-12.5	1	4	3	121.1	122	120	109.5
聯德	13.38%	6.3	0	6.3	-2	0	2	23.6	0	23.6	20.4
弘憶股	8.40%	54.6	-0.2	54.8	13	15	1	43.3	43.3	43.1	47.3
尼克森	1.29%	0.7	0.7	0	0	1	1	51.9	51.6	52.3	75.7
加百裕	11.61%	9.3	-0.9	10.3	-1	1	2	40.3	40.9	40	29.7
雙鴻		0	0	0	0	0	0	940.9	940.9	0	943
泰碩	21.63%	22.8	0	22.8	2	2	0	52.7	52.7	0	64.1
奇偶		0	0	0	0	0	0	50	50	0	58.3
臺慶科	-21.05%	-36	0	-36	-1	0	1	171	0	171	207
尚立	-12.17%	-1.8	0	-1.8	-1	0	1	15.2	0	15.2	17.1
先進光		0	0	0	0	0	0	115.5	115.5	0	150.5
上詮	-23.89%	-303	10.3	-313.3	-2	1	3	422.8	415	425.3	582
典範	19.37%	38.7	-1.2	39.9	-6	2	9	22.2	22.7	22.1	16.4
熱映	-6.38%	-1.2	0	-1.2	1	1	0	18.8	18.8	0	17.6
精材	-38.03%	-1,227.3	-1	-1,226.4	-7	10	17	189.8	189.9	189.8	365
彬台	-40.33%	-21.1	0	-21.1	1	1	0	52.2	52.2	0	31.2
明泰	-8.33%	-5.9	-0.4	-5.5	1	2	1	35.1	35.3	34.9	29.8
崇越電		0	0	0	0	0	0	62.7	62.7	0	74.3
漢科		0	0	0	0	0	0	134.5	134.5	0	136.5
京鼎	-9.35%	-28	0	-28	-1	0	1	299.5	0	299.5	327.5
類比科	5.09%	2.7	0	2.7	1	1	0	53	53	0	55.7
創意	57.15%	2,960.4	0	2,960.4	2	2	0	2,589.8	2,589.8	0	4,070
聯鈞	34.15%	352	10	342	2	4	2	257.7	256	261	427
由田	28.77%	134.5	-5.7	140.3	2	4	2	116.9	117.9	115	188
台灣精材	-10.53%	-4.9	0	-4.9	-1	0	1	46.1	0	46.1	50.9
群創	73.03%	4,934.3	-36.8	4,971.1	191	289	98	23.4	23.5	23.1	49.5
力致		0	0	0	0	0	0	89.1	89.1	0	77.8
崧騰	0.20%	0.1	0.1	0	0	1	1	51	50.9	51	47.5
維熹	-21.03%	-35.5	-2.4	-33.1	2	3	1	56.3	56.9	54.5	40.3
揚明光	9.81%	11.1	0	11.1	2	2	0	56.6	56.6	0	62.1
華擎	8.78%	238.5	0	238.5	-12	0	12	226.4	0	226.4	206.5
御嵿	-21.43%	-3.5	0	-3.5	1	1	0	16.1	16.1	0	12.7
力旺		0	0	0	0	0	0	1,795	0	1,795	2,470
台勝科	70.23%	1,380.6	8.4	1,372.2	6	13	7	151.2	150.8	152	379.5
晶彩科	14.61%	29.8	0	29.8	-2	0	2	102	0	102	87.1
堡達	9.40%	4.7	0	4.7	1	1	0	50	50	0	54.7
曜越	-33.94%	-22.4	0	-22.4	2	2	0	33	33	0	21.8
州巧	-43.22%	-144.9	0	-144.9	7	7	0	47.9	47.9	0	27.2
敦泰	-0.71%	-0.4	-0.4	0	0	1	1	56.6	56.8	56.4	49.2
宇峻	-2.72%	-2.1	0	-2.1	1	1	0	77.1	77.1	0	75
聯穎	-41.61%	-12.9	0	-12.9	-2	0	2	15.5	0	15.5	22
同致	-20.33%	-24.4	0	-24.4	2	2	0	60	60	0	47.8
博士旺	-84.88%	-73	0	-73	-1	0	1	86	0	86	159
禾瑞亞		0	0	0	0	0	0	41.8	0	41.8	62
逸昌	-2.16%	-2.6	-0.3	-2.3	1	4	3	29.6	29.6	29.5	27.3
聯合再生	-38.92%	-60.8	1.7	-62.5	-8	7	15	10.4	10.3	10.5	18.3
閎康	-25.85%	-53	0	-53	-1	0	1	205	0	205	258
通嘉	-4.93%	-28.6	-1	-27.6	8	10	2	58.1	58.2	57.7	54.7
瑞鼎	1.66%	3.9	0	3.9	1	1	0	235.1	235.1	0	239
智易	-1.11%	-2	-2	0	0	1	1	179.5	180.5	178.5	185
宏致	-20.59%	-167	-2.2	-164.8	-7	5	12	67.6	67.9	67.5	91
安可	45.51%	23.3	0	23.3	2	2	0	25.6	25.6	0	37.3
洋華	20.83%	14.1	0	14.1	-1	0	1	67.7	0	67.7	53.6
富晶通	-20.15%	-21.6	0	-21.6	4	4	0	26.8	26.8	0	21.4
光頡	22.91%	43.5	0.8	42.7	1	3	1	63.3	63.1	63.9	84.4
盈正	3.44%	7.2	0	7.2	-3	0	3	69.8	0	69.8	67.4
新鉅科	-31.99%	-315.9	-2.4	-313.5	24	26	2	38	38.1	36.9	25
達邁	-6.66%	-91.8	0	-91.8	19	19	0	72.5	72.5	0	67.7
健策		0	0	0	0	0	0	2,812.5	2,814.8	2,806.3	3,430
世芯-KY	0.14%	20.4	226.6	-206.2	2	4	2	3,545.6	3,508.1	3,621.4	3,405
鑫科	2.01%	1.3	0	1.3	0	1	0	65.2	65.2	65.4	66.5
貿聯-KY	26.77%	774.5	12	762.5	0	2	1	1,446.5	1,442.5	1,454.5	2,205
TPK-KY	49.20%	124.1	0	124.1	6	6	0	42	42	0	62.7
家登		0	0	0	0	0	0	441.5	441.5	0	460
歐買尬	-12.79%	-10.5	0	-10.5	1	1	0	82.1	82.1	0	71.6
湧德	-6.09%	-14	0	-14	2	2	0	115	115	0	108
營邦		0	0	0	0	0	0	365.2	0	365.2	509
海華	-12.13%	-83.6	-4.4	-79.2	9	10	1	68.9	69.3	64.9	60.5
大眾控	3.74%	10	10	0	0	5	5	53.5	52.5	54.5	39.3
大聯大	73.38%	425.6	0.6	425	8	9	1	64.4	64.4	65	117.5
合勤控	4.52%	30.1	-6.9	37	5	17	12	39.2	39.4	38.8	46.8
神達	8.90%	138.6	4.7	134	13	19	5	81.9	81.7	82.7	91.3
漢磊	2.32%	10.7	5.8	4.9	-1	6	7	65.9	65.4	66.4	61.5
上緯投控	18.70%	23	0	23	-1	0	1	123	0	123	100
鑫聯大投控		0	0	0	0	0	0	61	0	61	72.3
日月光投控	65.08%	1,815.2	-2.2	1,817.5	5	9	3	309.9	310.1	309.4	613
富采	11.72%	34.9	0.1	34.8	2	8	6	37.2	37.2	37.2	54.6
定穎投控	-5.93%	-3,477.8	133.7	-3,611.5	99	383	284	153.2	153	153.5	116.5
聯嘉投控	-16.98%	-3.2	0	-3.2	-1	0	1	18.6	0	18.6	21.7
東洋	10.26%	17.6	0	17.6	-2	0	2	85.8	0	85.8	77
濟生	0.46%	1.5	0	1.5	11	11	0	29.9	29.9	0	30.1
優盛	-27.71%	-31.1	0	-31.1	6	6	0	18.7	18.7	0	13.5
晟德	12.27%	53.5	0	53.5	-10	0	10	43.6	0	43.6	38.3
健亞	16.40%	10.5	0	10.5	-2	0	2	31.9	0	31.9	26.7
亞諾法	18.18%	24	0	24	-5	0	5	26.4	0	26.4	21.6
國光生	-8.16%	-3.3	-0.1	-3.2	1	2	1	20.2	20.3	20.2	17.1
中裕	1.18%	24.4	0.4	24	-34	1	35	59.3	58.9	59.3	58.6
太景*-KY	-45.93%	-49.8	0	-49.8	7	7	0	15.5	15.5	0	8.4
訊聯基因	27.87%	15.3	0	15.3	-1	0	1	54.9	0	54.9	39.6
智擎	6.52%	32.2	0	32.2	-7	0	7	70.5	0	70.5	65.9
松瑞藥	-1.49%	-0.3	-0.3	0	0	1	1	22	22.2	21.8	20.6
安克	30.58%	4.4	0	4.4	-1	0	1	14.6	0	14.6	10.1
炎洲	2.82%	0.8	0	0.8	2	2	0	14.2	14.2	0	14.6
金洲	-16.60%	-8.6	0	-8.6	1	1	0	52.1	52.1	0	43.5
高鋒	-20.60%	-29.9	0	-29.9	3	3	0	48.3	48.3	0	38.4
東台	-11.67%	-21.1	0.2	-21.2	4	5	1	36.1	36.1	36.2	30.8
瑞智	-6.51%	-1.7	0	-1.7	1	1	0	26.1	26.1	0	24.4
協易機	32.97%	115.1	0	115.1	-9	0	9	38.8	0	38.8	26
慶騰	-23.04%	-58.3	2.9	-61.2	-4	6	10	25.3	25	25.5	40.8
全球傳動	-1.09%	-3.2	-3.2	0	0	6	6	49	49.3	48.7	50.4
智伸科	49.59%	61	0	61	1	1	0	123	123	0	184
永新-KY		0	0	0	0	0	0	71.8	71.8	0	52.6
穎漢	-22.90%	-28.2	0	-28.2	3	3	0	41.1	41.1	0	31.7
百德	-37.66%	-47.9	0	-47.9	2	2	0	63.6	63.6	0	39.7
元翎	7.57%	6.2	0	6.2	5	5	0	16.5	16.5	0	17.8
鈞興-KY	17.66%	32.5	0	32.5	-1	0	1	184	0	184	151.5
大銀微系統		0	0	0	0	0	0	125.1	0	125.1	191.5
台灣精銳	31.19%	257.9	0	257.9	-1	0	1	826.9	0	826.9	569
達明	-10.31%	-111.9	8	-120	2	3	1	361.9	360	368	300
磐亞	-241.06%	-49.9	0	-49.9	-2	0	2	10.4	0	10.4	35.3
永捷	8.14%	13.7	-1.9	15.5	-2	7	9	18.6	18.8	18.5	10.8
國精化	23.85%	39	0	39	1	1	0	163.5	163.5	0	202.5
華廣		0	0	0	0	0	0	54.4	54.4	0	56.4
康普		0	0	0	0	0	0	75.6	75.6	0	81.8
合一	32.92%	22.8	0	22.8	-1	0	1	69.1	0	69.1	46.4
新應材	-0.95%	-8	-8	0	0	1	1	842.1	846	838	778
三福化	5.69%	14	0	14	-2	0	2	123	0	123	116
勤凱	2.01%	4	4	0	0	1	1	199	197	201	238
材料*-KY	0.40%	0.2	0	0.2	-1	0	1	50.6	0	50.6	50.4
台特化	-30.04%	-100.5	0	-100.5	1	1	0	334.5	334.5	0	234
聯光通	2.16%	9.7	1.5	8.3	-3	8	11	41	40.9	41.1	38.3
遠傳		0	0	0	0	0	0	90.3	0	90.3	105.5
正文	21.61%	6.1	0	6.1	1	1	0	28	28	0	34.1
前鼎	-1.73%	-1.3	-1.3	0	0	1	1	76.9	77.7	76.4	140.5
新復興	-38.09%	-209.3	0	-209.3	9	9	0	61.1	61.1	0	37.8
聯德控股-KY	-14.05%	-13.8	0	-13.8	1	1	0	98.2	98.2	0	84.4
致伸		0	0	0	0	0	0	79.3	0	79.3	65.2
事欣科	11.72%	177.4	-7	184.4	6	21	15	72.1	72.3	71.8	103
新唐	92.31%	1,572	2.3	1,569.7	21	28	7	60.8	60.8	61.1	135.5
力士	14.18%	15	4.9	10.1	1	3	2	35.4	34.4	36.9	44.6
泰鼎-KY	-1.00%	-3.3	-4.6	1.3	4	10	6	33.6	33.9	33.2	34.3
新盛力	18.71%	87	0	87	2	3	1	155	155	155	198.5
太極	-14.89%	-29.6	-0.9	-28.7	10	11	1	18	18.1	17.3	15.3
和碩	8.33%	17.6	-0.3	17.9	1	3	2	70.4	70.5	70.3	88.4
亞電	20.60%	142.6	5.1	137.5	7	16	9	43.3	43.1	43.6	62.7
辣椒	-35.94%	-46	0	-46	1	1	0	128	128	0	82
有成精密	10.27%	15.4	-1.7	17	0	3	2	49.9	50.3	49.4	67.3
光鋐	-43.37%	-9	0	-9	-1	0	1	20.8	0	20.8	29.8
臻鼎-KY	-166.06%	-2,808	4.5	-2,812.5	-9	1	10	169.1	165	169.5	482
誠美材	-52.73%	-14.5	0	-14.5	-2	0	2	13.8	0	13.8	21
天鈺	4.90%	7.5	0	7.5	1	1	0	153	153	0	160.5
譜瑞-KY		0	0	0	0	0	0	578.9	578.9	0	611
十銓	-2.09%	-108.3	58.1	-166.4	11	22	11	235.4	233.6	238.9	218.5
IET-KY	0.43%	1.5	1.5	0	0	1	1	350.8	350	351.5	402
廣穎	-92.42%	-92.6	0.6	-93.2	-1	1	2	50.1	49.7	50.3	143.5
佳凌	1.02%	1.7	-2.6	4.3	-2	3	5	33.3	33.9	33	30.9
眾達-KY	-10.95%	-725.5	0	-725.5	-52	1	53	125	125	125	139
華星光	1.05%	78.4	78.4	0	0	25	25	299.1	297.5	300.6	426.5
榮科	-4.23%	-23.3	-5.6	-17.7	-4	5	9	61.2	61.9	60.8	65.2
環宇-KY	-98.10%	-206.5	0	-206.5	0	0	1	210.5	210	210.5	417
榮剛		0	0	0	0	0	0	33.4	33.4	0	33.3
力新	25.30%	8.5	0	8.5	-2	0	2	16.8	0	16.8	12.6
坤悅	31.20%	18.5	0	18.5	-2	0	2	29.7	0	29.7	20.4
新鼎		0	0	0	0	0	0	175	175	0	152.5
寶碩	33.03%	7.1	0	7.1	1	1	0	21.7	21.7	0	28.8
鈺鎧		0	0	0	0	0	0	24.9	24.9	0	41
達興材料		0	0	0	0	0	0	326	326	0	329.5
乙盛-KY	3.74%	3.4	3.4	0	0	1	1	90	88.4	91.8	86.7
祥碩	3.15%	45	0	45	0	0	1	1,429.4	1,400	1,430	1,385
笙科	15.98%	7	0	7	-2	0	2	21.9	0	21.9	18.4
信驊		0	0	0	0	0	0	8,772.7	8,772.7	0	14,730
宜鼎	0.35%	2.6	2.6	0	0	1	1	752.7	751.4	754	1,370
邑昇	11.39%	9.9	-0.1	10	1	2	1	43.5	43.5	43.4	53.5
桂盟	-2.99%	-2.8	0	-2.8	1	1	0	93.7	93.7	0	90.9
系統電	-23.62%	-80.7	0	-80.7	5	5	0	68.3	68.3	0	52.2
世紀*	-41.13%	-196	0	-196	5	5	0	95.3	95.3	0	56.1
華容	113.89%	97.6	0	97.6	3	3	0	28.6	28.6	0	61.1
建榮	-18.17%	-140	0.8	-140.8	5	8	3	96.3	96.3	96.5	68.1
世界	0.24%	10	23.7	-13.7	-19	8	27	155.6	153.3	156.3	157
鈺創	-9.15%	-79.9	-0.2	-79.7	-3	12	15	58.2	58.2	58.2	84.8
中光電	-14.79%	-1,558.1	-38.8	-1,519.3	95	108	13	97.6	97.9	94.9	81.9
青雲	-203.67%	-341.4	0	-341.4	-1	0	2	83.8	84	83.8	254.5
中磊	-4.85%	-4.1	0	-4.1	-1	0	1	84.6	0	84.6	88.7
能率	-1.69%	-8.7	10.3	-19	2	10	8	51.6	51	52.3	41.5
台半	0.16%	0.3	0.3	0	0	3	3	66.9	66.9	67	85
高技	-24.64%	-77	0	-77	1	1	0	312.5	312.5	0	235.5
均豪	-0.42%	-1.2	0.7	-1.9	-2	1	3	95.7	95.2	95.9	96.8
佶優	10.70%	17.6	-2.2	19.9	-3	2	5	33	33.8	32.7	26.1
宣德	-22.37%	-17.2	0	-17.2	2	2	0	38.5	38.5	0	29.9
瀚宇博	-28.87%	-263	0	-263	9	9	0	101.2	101.2	0	72
松翰	50.14%	18.3	0	18.3	1	1	0	36.5	36.5	0	54.8
聰泰	-7.14%	-11.5	0	-11.5	1	1	0	161	161	0	149.5
智冠	-5.23%	-10.9	0	-10.9	2	2	0	104.3	104.3	0	98.8
中美晶	60.87%	77	0	77	1	1	0	126.5	126.5	0	203.5
慧友	6.12%	2.6	0	2.6	-1	0	1	43.3	0	43.3	40.7
三聯		0	0	0	0	0	0	89.2	89.2	0	80
凱崴	18.87%	112.9	6.8	106.1	-5	4	9	66.4	65.3	67	45.8
永信建		0	0	0	0	0	0	60.5	60.4	60.5	51.3
隆大	-10.78%	-3.4	0	-3.4	1	1	0	31.6	31.6	0	28.2
工信	-53.23%	-57.8	0	-57.8	5	5	0	21.7	21.7	0	10.2
遠雄		0	0	0	0	0	0	66.3	66.7	65.7	65.9
聖暉*		0	0	0	0	0	0	650.1	650.1	0	1,120
中租-KY	-6.11%	-13	0.5	-13.5	0	1	2	106.3	106	106.5	120
合庫金	8.00%	3.8	0	3.8	1	2	0	23.8	23.8	23.8	25.7
德記	-15.56%	-6.3	0	-6.3	1	1	0	40.5	40.5	0	34.2
寶雅		0	0	0	0	0	0	395.5	395.5	0	651
南仁湖	-6.48%	-0.6	0	-0.6	1	1	0	9.1	9.1	0	8.5
大洋-KY	25.88%	1.7	0	1.7	-1	0	1	6.6	0	6.6	4.9
群益證	-19.59%	-11.4	0	-11.4	-2	0	2	29.1	0	29.1	34.8
宏遠證		0	0	0	0	0	0	13.1	0	13.1	16.2
康和證	54.75%	8.7	0	8.7	1	1	0	15.8	15.8	0	24.5
福邦證	-3.70%	-1.1	0	-1.1	2	2	0	14.9	14.9	0	14.3
創惟	-5.42%	-27.4	3.4	-30.8	3	5	1	101.1	100.5	103.9	92.8
光聚晶電		0	0	0	0	0	0	47.8	47.8	0	41
邁達特	-14.99%	-28.8	0	-28.8	4	4	0	48.1	48.1	0	40.9
亞矽	-0.15%	-0.2	0	-0.2	6	6	0	22.8	22.8	0	22.8
彩晶	-30.90%	-60.1	-0.5	-59.7	-11	10	22	8.8	8.9	8.8	13.8
新普		0	0	0	0	0	0	346.5	346.5	0	382.5
擎邦	4.40%	4.9	-0.7	5.6	-1	1	2	55.6	56.1	55.4	49.8
廣運	-20.75%	-182.8	4	-186.8	8	12	4	73.4	73.2	74.2	49.8
信音	-17.14%	-58.4	-0.1	-58.2	8	9	1	37.8	37.8	37.7	30.6
九豪	-26.12%	-29.4	-0.1	-29.3	-2	1	3	37.5	37.6	37.5	52.1
普誠	-9.14%	-18.1	0	-18.1	12	12	0	16.5	16.5	0	15
金橋	11.18%	50.1	0.5	49.7	-7	9	16	28	28	28.1	21
萬旭	-9.83%	-9.8	-2.7	-7.2	1	3	2	33.3	33.9	32.6	26.7
茂達	-20.13%	-210	4.1	-214.1	-3	1	4	260.8	257.5	261.6	333
亞翔	0.21%	1.1	1.1	0	0	1	1	547.4	546.9	548	840
振曜		0	0	0	0	0	0	111.1	111.1	112	95.7
晉倫	-11.21%	-7.2	0	-7.2	-2	0	2	32.1	0	32.1	35.7
百一	-11.00%	-9.1	0	-9.1	6	6	0	13.7	13.7	0	12.2
嘉聯益	-2.88%	-32	-34.8	2.8	-6	58	64	17.3	17.7	17.1	16.6
鈞寶	-2.02%	-3.5	-1.2	-2.3	1	3	2	57.8	58	57.5	55.7
松上	1.64%	1.1	0	1.1	3	3	0	22.3	22.3	0	22.7
華電網	29.97%	390.6	2.7	387.9	-13	5	19	68.6	68.2	68.7	41
宏齊	1.22%	2.6	2.4	0.2	-5	4	9	23.6	23.2	23.8	23.8
信昌電	-108.86%	-86	0	-86	-1	0	1	79	0	79	165
立敦	29.09%	60.2	-0.4	60.6	2	4	2	51.7	51.8	51.6	82.1
瑞儀	30.08%	37.9	0	37.9	-1	0	1	126	0	126	88.1
達麗	0.94%	0.4	0	0.4	1	1	0	48.1	48.1	0	48.6
合晶	-120.35%	-376.1	-0.9	-375.1	-5	3	8	39.1	39.3	39	114
新潤	-11.16%	-5.3	0	-5.3	1	1	0	47.5	47.5	0	42.2
萬潤	149.34%	1,128.6	0	1,128.6	2	2	0	377.9	377.7	380	942
廣明	-36.58%	-406	0	-406	10	10	0	111	111	0	70.4
萬泰科	8.84%	397.8	31.9	366	20	84	63	53.6	53.4	53.9	70.8
精成科	-12.44%	-57.6	-2.9	-54.6	2	4	2	115.7	116.2	114.8	88.9
帆宣	79.52%	1,165	0	1,165	5	5	0	293	293	0	526
佳必琪	111.60%	163.5	0	163.5	1	1	0	146.5	146.5	0	310
艾華	-12.84%	-10.4	0	-10.4	1	1	0	81	81	0	70.6
雷科	66.62%	376.3	1.1	375.2	7	10	3	56.5	56.4	56.8	110
日揚	92.59%	120	0	120	3	3	0	43.2	43.2	0	83.2
今國光	5.29%	49.4	-1.2	50.6	-4	7	12	77.9	78	77.8	67.7
聯茂	-151.59%	-13,386	-0.1	-13,385.9	-71	2	73	121	121	121	309.5
精誠		0	0	0	0	0	0	123.9	123.5	124	139.5
和椿	-20.79%	-252	0	-252	10	10	0	121.2	121.2	0	96
中探針	92.30%	1,470.7	-1.1	1,471.8	16	24	7	66.4	66.4	66.3	153
旺矽		0	0	0	0	0	0	2,721.7	0	2,721.7	5,705
光鼎	96.86%	27.7	0	27.7	3	3	0	9.6	9.6	0	18.8
尼得科超眾	6.15%	7.5	0	7.5	-1	0	1	122	0	122	114.5
旺玖	11.78%	20.6	0	20.6	-7	0	7	25.1	0	25.1	22.1
高僑		0	0	0	0	0	0	28	0	28	36
華孚	-36.82%	-135.3	0	-135.3	6	6	0	61.3	61.3	0	38.7
驊訊	16.20%	26.9	0	26.9	-4	0	4	41.6	0	41.6	34.9
力成	-2.65%	-42.5	-16	-26.5	-1	4	6	267.9	270.3	266.2	279.5
迅杰	44.80%	16.2	0	16.2	1	1	0	36.1	36.1	0	52.2
茂迪	11.02%	9.9	3.8	6.1	2	4	2	22.5	21.8	23.7	24.9
立端	21.04%	14.6	0	14.6	1	1	0	69.4	69.4	0	84
矽格	-9.14%	-62.5	16	-78.5	-1	4	5	136.7	134.5	138.5	217
方土昶	-2.83%	-6.3	-6.3	0	0	5	5	44.6	45.2	43.9	47.2
台郡		0	0	0	0	0	0	60.6	60.6	0	54.3
倍微	-19.80%	-5	0	-5	-1	0	1	25.5	0	25.5	30.6
同欣電	-2.66%	-36.5	0.1	-36.7	0	8	9	152.3	152.3	152.3	189
台燿	-101.30%	-2,152.2	2.5	-2,154.8	-2	1	4	531.1	529.2	531.8	1,250
元山	-19.41%	-31.5	0	-31.5	3	3	0	54.1	54.1	0	43.6
台表科	66.15%	63.5	0	63.5	1	1	0	96	96	0	159.5
康舒	-8.18%	-253.8	-4.1	-249.7	30	56	26	55.4	55.5	55.3	47.2
啟碁	-26.46%	-630.8	2.5	-633.3	-6	8	15	158.9	158.7	159	249.5
良維		0	0	0	0	0	0	168	168	0	236
旭隼	5.35%	361.1	0	361.1	7	7	0	963.4	963.4	0	1,015
晶焱	-3.60%	-3	0	-3	1	1	0	83.6	83.6	0	80.6
樺漢	71.53%	208.5	0	208.5	1	1	0	291.5	291.5	0	500
矽力*-KY	-64.85%	-2,863.8	4.8	-2,868.6	-15	1	16	276	271.5	276.3	467.5
京晨科		0	0	0	0	0	0	72.6	0	72.6	137
統新	72.63%	138	0	138	2	2	0	95	95	0	164
大中	-25.39%	-114.5	4.3	-118.8	-1	2	3	150.3	149	151.2	270
迅得	-6.73%	-10.5	0	-10.5	1	1	0	155.5	155.5	155.5	145
光聖	7.34%	420	0	420	-4	0	4	1,430	0	1,430	1,325
元晶	-6.44%	-49.9	9.3	-59.2	5	19	14	40.8	40.5	41.2	28.7
藥華藥	-49.23%	-2,466.9	28.1	-2,495.1	-6	1	7	715.8	691	719.2	1,135
GIS-KY		0	0	0	0	0	0	41.9	41.9	0	64
益得	18.12%	3.9	0	3.9	-1	0	1	21.3	0	21.3	17.4
神盾	-10.92%	-12.5	0	-12.5	1	1	0	114.5	114.5	0	102
宇智	12.08%	12.9	0	12.9	-2	0	2	53.4	0	53.4	47
保瑞	-30.77%	-1,046.8	0	-1,046.8	6	6	0	566.9	567	561.8	392.5
華豫寧	-4.84%	-8.7	0	-8.7	-5	0	5	35.7	0	35.7	37.5
點序	-44.45%	-201.3	0	-201.3	4	4	0	113.2	113.2	0	62.9
環球晶	100.61%	1,033.1	0	1,033.1	2	2	0	513.4	513.4	0	1,030
晶碩		0	0	0	0	0	0	290	290	0	331.5
生華科	-15.99%	-39.9	2.6	-42.5	2	4	2	62.4	62	63.3	40.8
九齊	16.72%	12.9	1.5	11.4	1	2	1	38.5	38	39.5	49.4
益安	-0.31%	-0.3	-0.3	0	0	1	1	96.2	96.3	96	63.2
台塑化	-30.94%	-97	2.8	-99.8	-2	3	6	52.2	51.6	52.5	85.8
精測	0.08%	5	5	0	0	2	2	3,271.3	3,270	3,272.5	2,590
穎崴		0	0	0	0	0	0	4,001.3	4,001.3	0	6,295
保勝光學	-11.77%	-17.5	0	-17.5	2	2	0	74.4	74.4	0	65.6
達爾膚	-23.32%	-27.4	0	-27.4	1	1	0	117.5	117.5	0	90.1
達發		0	0	0	0	0	0	470.5	470.5	0	587
愛普*	91.52%	410	0	410	1	1	0	448	448	0	858
晶心科	-13.20%	-33	0	-33	0	1	0	250	250	249.5	217
順藥	-49.38%	-87.9	0	-87.9	1	1	0	178	178	0	90.1
泰福-KY	-26.94%	-71.2	0	-71.2	5	5	0	52.9	52.9	0	38.7
高端疫苗	-2.34%	-1	-1	0	0	1	1	40.5	41	40.1	47.2
長科*	-2.85%	-33.6	7.2	-40.7	-7	12	19	61.9	61.6	62.2	68
興能高		0	0	0	0	0	0	37.8	37.8	0	27
維田	-26.74%	-11	0	-11	-1	0	1	41	0	41	51.9
東典光電	54.48%	421.1	0.7	420.3	14	15	1	51.5	51.5	52.2	81.5
動力-KY		0	0	0	0	0	0	70.2	70.2	0	45.3
和潤企業	-2.50%	-32.9	0	-32.9	21	21	0	62.6	62.6	0	61
立誠		0	0	0	0	0	0	59.6	0	59.6	60.5
帝寶		0	0	0	0	0	0	162.5	162.5	0	132.5
瀧澤科	9.41%	17.7	8	9.7	-1	3	4	46.9	45.4	48.1	38.4
共信-KY	-10.57%	-8.2	0	-8.2	-1	0	1	77.6	0	77.6	85.8
漢達		0	0	0	0	0	0	88.5	0	88.5	84.2
均華	-3.82%	-250.2	35.3	-285.4	-3	5	8	819.2	814.8	821.9	917
M31	9.34%	224.6	0.1	224.5	-4	1	5	481.1	481	481.1	425
緯穎	53.92%	2,007.4	0	2,007.4	1	1	0	3,722.6	3,722.6	0	5,730
三能-KY	-40.76%	-15	0	-15	1	1	0	36.8	36.8	0	21.8
騰輝電子-KY	126.77%	125.5	0	125.5	1	1	0	99	99	0	224.5
雍智科技		0	0	0	0	0	0	482	482	482	1,190
安格	3.05%	1.6	0	1.6	-1	0	1	50.8	0	50.8	49.3
伊雲谷	5.89%	3.8	0	3.8	-1	0	1	64.5	0	64.5	60.7
惠特		0	0	0	0	0	0	111.3	110.5	111.5	109
力智	-11.51%	-24	0	-24	0	0	1	208.5	207	208.5	232.5
竹陞科技		0	0	0	0	0	0	754	0	754	1,075
澤米	6.99%	9.6	0	9.6	-3	0	3	45.8	0	45.8	42.6
龍德造船	3.35%	15	-2.3	17.3	-2	1	3	149.3	151	148.7	140
穩得	-1.12%	-5.5	6.5	-12	1	3	2	163.8	162.5	165.8	150.5
力積電	0.62%	50.8	20.3	30.5	17	136	119	59.9	59.8	60	61.6
AES-KY	-0.42%	-5	-5	0	0	1	1	1,187.5	1,190	1,185	989
華景電	3.97%	76.5	-3.3	79.7	3	6	3	321.1	321.4	320.3	348
采鈺	-0.38%	-4.5	-4.5	0	0	4	4	292.4	293	291.9	470
富世達	0.86%	25	25	0	0	2	2	1,451.3	1,445	1,457.5	1,410
森崴能源	72.78%	341.1	0.7	340.4	-7	2	9	52.1	51.8	52.1	3.5
邁科	172.29%	429	0	429	1	1	0	249	249	0	678
雲豹能源	42.57%	149	0	149	-3	0	3	116.7	0	116.7	67
鏵友益	-8.03%	-29.3	1.8	-31.1	-1	3	4	91.2	90.8	91.4	122.5
巨漢	34.85%	92	0	92	1	1	0	264	264	0	356
鴻呈	3.22%	11.5	0	11.5	3	3	0	119.2	119.2	0	123
康霈*	27.72%	137.5	1.7	135.8	-2	1	3	165.3	164	165.7	97.8
AMAX-KY	14.58%	21	0	21	1	1	0	144	144	0	165
兆聯實業		0	0	0	0	0	0	728	728	0	786
沛爾生醫-創	97.61%	490	0	490	1	1	0	502	502	0	992
青新-創		0	0	0	0	0	0	76.2	0	76.2	72
聯友金屬-創	767.97%	2,937.5	0	2,937.5	2	2	0	191.3	191.3	0	1,660
銳澤		0	0	0	0	0	0	219	0	219	183
榮田	8.35%	21.1	0.4	20.7	1	5	4	50.5	50.5	50.6	71.2
博盛半導體	29.20%	106.1	2.1	104	2	4	2	90.9	90.5	91.6	142.5
萊德光電-KY	12.66%	515	-45.3	560.3	-4	3	7	581.1	591.7	576.6	436.5
光焱科技		0	0	0	0	0	0	622	622	0	631
意騰-KY		0	0	0	0	0	0	423	423	0	355.5
新代	-2.72%	-26.2	-26.2	0	0	1	1	963	975.2	949	2,025
竑騰		0	0	0	0	0	0	843	0	843	1,145
鴻勁	-60.45%	-4,562.6	0	-4,562.6	-2	0	2	3,773.9	3,780	3,773.7	6,055
能率亞洲	12.51%	29.8	5.7	24.1	4	7	3	34	33.5	35.3	39.5
大研生醫*	-30.08%	-78.5	0.1	-78.5	9	10	1	26.1	26.1	26.2	17.4
光速火箭		0	0	0	0	0	0	28.7	0	28.7	26.5
松川精密	15.64%	28	0	28	1	1	0	179	179	0	207
長廣		0	0	0	0	0	0	385	0	385	392.5
尖點	-58.46%	-409.5	0	-409.5	-3	0	3	233.5	0	233.5	370
昇陽半導體	70.74%	124.5	0	124.5	1	1	0	176	176	0	300.5
榮群	-22.35%	-28.5	0	-28.5	4	5	0	25.5	25.5	25.8	19.8
台虹	-123.39%	-5,415.5	5.8	-5,421.2	-37	10	47	93.4	92.9	93.5	240
網家	-8.84%	-2.6	0	-2.6	1	1	0	28.9	28.9	0	26.3
達運光電	-32.05%	-115.1	0	-115.1	4	4	0	89.8	89.8	0	61
南電	-181.73%	-1,432	0	-1,432	-2	0	2	394	0	394	1,110
安國	7.99%	123.4	18.9	104.5	-3	9	12	128.6	127.4	129.5	94.7
東捷		0	0	0	0	0	0	56.6	56.6	0	103.5
全達	-24.38%	-23.4	0	-23.4	4	4	0	24	24	0	18.2
元太	2.92%	10.5	-0.8	11.3	1	2	1	179.5	179.8	179	191
長華*	-2.85%	-2.8	0	-2.8	2	2	0	49.1	49.1	0	47.7
鉅橡	-4.04%	-30.9	-1.1	-29.8	2	11	9	69.5	69.6	69.5	54.7
致新	-9.93%	-71	0	-71	-3	0	3	238.3	0	238.3	262
福華	-40.11%	-7.6	0	-7.6	1	1	0	19	19	0	11.4
宏捷科	5.20%	6.5	0	6.5	-1	0	1	125	0	125	118.5
品安	-17.07%	-31.8	-0.4	-31.4	2	3	1	62.1	62.2	61.8	46.5
擎亞	-121.36%	-910.6	0	-910.6	-11	2	13	57.7	57.7	57.7	140.5
常珵	-7.79%	-4.4	0	-4.4	1	1	0	56.5	56.5	0	52.1
瀚荃	1.99%	1.9	1.9	0	0	1	1	95.5	94.5	96.4	78.6
錸寶	10.29%	7.5	0	7.5	-2	0	2	36.7	0	36.7	32.9
凌巨	26.38%	60	0	60	16	17	0	13.4	13.4	13.5	16.9
大億金茂	26.59%	4.4	0	4.4	-1	0	1	16.6	0	16.6	12.2
華東	-15.54%	-740.1	-33.7	-706.4	17	58	41	82.1	82.5	81.6	40.9
立碁		0	0	0	0	0	0	66.6	66.6	0	60.6
至上	-3.43%	-94.8	13.3	-108.1	-16	18	34	81.3	80.8	81.5	88.3
福懋科	-13.62%	-134.3	-8.1	-126.2	7	12	5	82.1	82.6	81	64.6
南茂	9.47%	147	6.1	140.9	6	23	17	67.5	67.3	67.7	90.8
博智		0	0	0	0	0	0	211.9	0	211.9	308
達方	-0.47%	-0.2	0	-0.2	1	1	0	32.1	32.1	0	31.9
智捷	10.40%	1.2	0	1.2	-1	0	1	11.2	0	11.2	10
加高	35.86%	10.4	0	10.4	1	1	0	29	29	0	39.4
無敵	19.80%	15	0	15	-5	0	5	15.2	0	15.2	12.2
勤誠		0	0	0	0	0	0	984.5	978	991	1,095
志超	13.24%	24	0	24	-5	0	5	36.3	0	36.3	31.5
明基材	16.20%	10.1	0	10.1	3	3	0	20.8	20.8	0	24.2
巨有科技	7.86%	25	0	25	-2	0	2	159	0	159	146.5
新漢	-14.53%	-120.2	0	-120.2	11	11	0	75.2	75.2	0	64.3
華宏	1.79%	3.8	0	3.8	-5	0	5	42	0	42	41.3
菱光	-26.65%	-93.2	0	-93.2	6	6	0	58.3	58.3	0	42.8
富鼎	0.36%	0.3	0.3	0	0	1	1	95.3	95.1	95.5	217
宇瞻	27.35%	285.5	-3.3	288.8	2	9	6	116	116.2	115.7	212.5
泰藝	-75.60%	-56.2	0	-56.2	-3	0	3	24.8	0	24.8	43.6
群聯	-5.76%	-485.3	57.2	-542.5	1	4	2	2,106	2,096.3	2,124.9	1,825
日友		0	0	0	0	0	0	79.8	79.8	0	77
金居	-13.93%	-847.6	43.5	-891.1	-9	12	22	276.6	274.3	277.9	367
羅昇	0.00%	0	0	0	0	1	1	93.8	93.8	93.8	77.3
千附		0	0	0	0	0	0	42.5	0	42.5	90.4
可寧衛*	0.15%	4.8	-24	28.8	-1	76	78	40.6	40.7	40.4	26
金麗-KY	-22.78%	-1.8	0	-1.8	1	1	0	7.9	7.9	0	6.1
大江	25.48%	200	0	200	-5	0	5	157	0	157	117
綠電	-26.89%	-7.3	0	-7.3	1	1	0	27.2	27.2	0	19.9
台境*		0	0	0	0	0	0	20.7	20.7	0	23.3
鼎炫-KY	-19.85%	-392.3	0	-392.3	6	6	0	329.4	329.4	0	264
裕國		0	0	0	0	0	0	32.2	0	32.2	30.5
智通*	46.23%	95	0	95	0	0	1	205.5	203.1	206	111
邦泰	-18.29%	-25.6	-1.4	-24.2	5	6	1	23.3	23.5	22.1	18.7
國統	0.13%	0.4	0.4	0	-5	1	6	52.4	52.1	52.5	52.5
美德醫療-DR	-4.67%	-0.7	0	-0.7	-3	0	3	5.1	0	5.1	5.4
泰金寶-DR	-38.87%	-37.8	0	-37.8	-16	0	16	6.1	0	6.1	8.4
台火	-9.95%	-3.6	0.4	-4	1	2	1	17.8	17.7	18.1	13.8
寶成	23.87%	7.7	0	7.7	-1	0	1	32.1	0	32.1	24.4
統一實	-18.74%	-10.5	0	-10.5	3	3	0	18.6	18.6	0	15.2
美利達	-10.09%	-17.7	0	-17.7	2	2	0	87.8	87.8	0	78.9
康那香	-18.29%	-9.6	0	-9.6	3	3	0	17.5	17.5	0	14.3
中聯資源	-10.20%	-14.4	0	-14.4	2	2	0	70.6	70.6	0	63.4
宏全	3.21%	4	4	0	0	1	1	124.5	122.5	126.5	129.5
裕融		0	0	0	0	0	0	79.2	79.2	0	81.7
潤泰新		0	0	0	0	0	0	29.3	29.3	0	26.1
佳龍	-37.41%	-143.8	0	-143.8	10	10	0	38.4	38.4	0	24.1
國票金	-4.26%	-0.7	0	-0.7	1	1	0	16.5	16.5	0	15.8
永豐金	32.02%	37.4	0	37.4	4	4	0	29.2	29.2	0	38.6
中信金	24.71%	12.6	0	12.6	1	1	0	51	51	0	63.6
第一金	-5.20%	-4.6	0.4	-5	0	2	3	29.2	29.1	29.3	34.3