元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼5
漲幅
-0.20%
成交量
15,553張
產業
上市半導體類股
10774人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-0.13%	-0.1	-0.1	0	0	6	6	10.5	10.5	10.5	17.4
元大台灣50	5.63%	104	-3	107	2	25	22	73.9	74	73.8	109.7
順達	10.63%	70.5	0	70.5	2	2	0	331.8	331.8	0	367
優群	0.31%	0.5	0.5	0	0	1	1	158.8	158.5	159	128.5
富邦科技	37.87%	802.1	-1.3	803.4	41	48	7	44.1	44.2	44	63.8
元大高股息	-25.23%	-280.5	-1.3	-279.2	-15	13	29	38.3	38.4	38.3	55.8
富邦台50	45.70%	78.4	0	78.4	0	1	0	171.6	171.9	171	250.3
元大台灣50正2	91.83%	421	0	421	-1	0	1	458.4	456.9	458.5	37.5
富邦上証正2	1.98%	2.8	0	2.8	3	3	0	47	47	0	47.9
期元大S&P黃金	-21.89%	-427.2	1	-428.2	31	33	2	59.1	59.1	59.6	45.3
元大滬深300正2	0.54%	0.2	0.2	0	0	2	2	19.4	19.3	19.4	19.7
期元大S&P石油	-86.24%	-28.8	0	-28.8	-2	0	2	16.7	0	16.7	31.1
富邦日本	16.25%	16.1	0	16.1	2	2	0	49.4	49.4	0	57.4
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	76.1
復華香港正2	-14.11%	-14.3	-0.2	-14	4	5	1	20.2	20.3	20	16.7
富邦印度正2	18.69%	20.3	0	20.3	-2	0	2	54.3	0	54.3	44.2
富邦NASDAQ	-14.16%	-163	0	-163	-10	0	11	104.6	104.6	104.6	119.5
國泰臺灣加權正2		0	0	0	0	0	0	60	60	0	108.4
富邦恒生國企正2	23.79%	14.2	0	14.2	-5	0	5	12	0	12	9.1
期元大S&P原油反1	-57.14%	-14.6	0	-14.6	1	1	0	25.5	25.5	0	10.9
富邦臺灣加權正2		0	0	0	0	0	0	181.9	181.9	0	328.1
富邦臺灣加權反1	-7.70%	-2.5	0.2	-2.6	1	4	3	8	8	8.1	5.4
元大美債20年	-5.16%	-5.6	0	-5.6	4	4	0	27	27	0	25.6
國泰20年美債	-1.88%	-1.1	0	-1.1	0	2	1	28	28	28.1	26.9
國泰股利精選30	-37.80%	-1,163.2	0	-1,163.2	-105	0	105	29.3	0	29.3	40.4
期元大S&P黃金正2	-44.04%	-63.1	0	-63.1	1	1	0	143.4	143.4	142.8	80.3
復華富時不動產	5.69%	1.1	0	1.1	-1	1	2	9.7	9.7	9.7	8.6
元大台灣高息低波	-22.75%	-11.8	0	-11.8	0	0	1	51.9	52	51.9	63.7
期街口S&P布蘭特油正2	-148.03%	-108.7	0	-108.7	-3	0	3	24.5	0	24.5	60.7
元大投資級公司債	4.89%	24.3	0	24.3	-15	0	15	33.2	0	33.2	31.5
群益投資級電信債	-6.56%	-2.4	0	-2.4	1	1	0	36.3	36.3	0	33.9
群益投資級金融債		0	0	0	0	0	0	34.2	34.2	34.2	32.4
富邦臺灣中小	32.32%	16.6	0	16.6	1	1	0	51.2	51.2	0	67.8
期元大道瓊白銀	-45.62%	-308.9	0	-308.9	7	7	0	96.7	96.7	0	52.6
元大AAA至A公司債	6.06%	1.9	0	1.9	-1	0	1	32	0	32	30.1
中信中國50	18.36%	71	0	71	-14	0	14	27.6	0	27.6	22.6
中信中國50正2	32.64%	176.8	0	176.8	-40	0	40	13.5	0	13.5	9.1
統一FANG+		0	0	0	0	0	0	115.6	115.6	0	137.4
期街口道瓊銅	6.59%	2.2	0	2.2	1	1	0	33.1	33	34.5	35.2
復華20年美債	-7.10%	-10.9	0	-10.9	3	3	0	51.3	51.3	0	47.6
國泰北美科技		0	0	0	0	0	0	54.9	0	54.9	68.2
中信高評級公司債		0	0	0	0	0	0	34	34	0	32.1
中信美國公債20年	5.59%	15.2	0	15.2	-10	0	10	27.2	0	27.2	25.7
國泰費城半導體	35.24%	101.6	0	101.6	4	5	1	57.7	57.7	57.7	83.1
元大臺灣ESG永續		0	0	0	0	0	0	61.8	62	61.7	93.6
永豐20年美公債	4.36%	6.1	0	6.1	-6	0	6	23.4	0	23.4	22.4
國泰永續高股息	28.56%	345.8	-0.9	346.7	32	52	20	23.3	23.3	23.2	34.1
國泰台灣科技龍頭	39.39%	81.8	0	81.8	5	6	1	34.6	34.6	34.6	51
中信中國高股息	5.48%	0.9	0	0.9	-1	0	1	15.8	0	15.8	14.9
富邦越南	3.34%	0.6	0	0.6	1	1	0	17.9	17.9	0	18.5
永豐中國科技50大		0	0	0	0	0	0	13	13	0	15.7
永豐台灣ESG	46.79%	150.9	-0.1	151.1	13	14	1	23	23.1	23	34.7
中信關鍵半導體	21.21%	35.7	0.4	35.4	3	7	4	24.1	24	24.1	35.8
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	43.1
中信小資高價30	1.16%	0.4	0.4	0	0	1	1	31.2	31.1	31.4	48.1
富邦未來車	-20.67%	-17.3	0	-17.3	-2	0	2	41.9	0	41.9	50.5
中信綠能及電動車	34.04%	14.5	0	14.5	2	2	0	21.3	21.3	0	28.6
富邦特選高股息30	-34.02%	-69.6	0	-69.6	-14	0	14	14.6	0	14.6	19.6
台新臺灣半導體30	48.56%	68.4	0	68.4	5	5	0	28.2	28.2	0	41.9
國泰數位支付服務	-10.93%	-9.7	0	-9.7	-2	0	2	44.3	0	44.3	49.1
第一金太空衛星	0.48%	3.9	0	3.9	-13	0	14	58.3	58.4	58.3	58
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	52.7
中信臺灣智慧50	-51.10%	-48.2	0	-48.2	-4	0	4	23.6	0	23.6	35.6
兆豐台灣晶圓製造	61.89%	19.1	0	19.1	1	1	0	30.8	30.8	0	49.9
凱基優選高股息30	37.33%	17.9	0	17.9	2	2	0	24	24	0	32.9
大華優利高填息30	25.64%	304.9	0.9	304	24	51	26	23.3	23.3	23.3	35.5
群益台灣精選高息	-8.72%	-69	-0.3	-68.7	-7	25	33	24	24	24	32.6
國泰台灣領袖50	-22.73%	-13.2	0.2	-13.4	0	1	2	29.1	29	29.2	42.5
群益台ESG低碳50	-30.61%	-45	-0.2	-44.8	-4	1	5	29.4	29.6	29.4	40.6
群益半導體收益	40.41%	775.9	-0.5	776.4	64	75	11	25.6	25.6	25.6	37.7
復華台灣科技優息	2.00%	8.8	-0.3	9.1	1	22	21	20	20	20	29.1
兆豐永續高息等權	-14.35%	-26.2	0	-26.2	-12	0	12	15.2	0	15.2	17.4
國泰10Y+金融債	-5.49%	-5.4	0	-5.4	6	6	0	16.3	16.3	0	15.4
野村臺灣新科技50	41.53%	120.2	0.7	119.4	5	8	3	36.2	36.1	36.4	60
台新永續高息中小		0	0	0	0	0	0	17.6	17.6	0	21.5
群益ESG投等債20+	-4.05%	-2.4	0	-2.4	3	4	1	15	15	15	14.2
統一台灣高息動能	-48.22%	-7.7	0	-7.7	-1	0	1	16	0	16	23.7
元大台灣價值高息	-31.48%	-15.5	0	-15.5	-5	0	5	9.8	0	9.8	12.9
中信上游半導體	-20.79%	-21.8	0	-21.8	-5	0	5	21	0	21	25.3
群益科技高息成長	-45.99%	-4.8	0	-4.8	-1	0	1	10.5	0	10.5	15.3
台新臺灣IC設計	53.94%	120.9	0	120.9	9	9	0	24.9	24.9	0	38.3
復華日本龍頭	15.10%	2.8	0	2.8	1	1	0	18.8	18.8	0	21.7
凱基A級公司債	-5.42%	-0.8	0	-0.8	1	1	0	14.2	14.2	0	13.4
台新日本半導體	-20.95%	-6	0	-6	-1	0	2	14.3	14.3	14.3	17.3
凱基台灣AI50		0	0	0	0	0	0	13.1	13.1	0	18.2
群益優選非投等債	-1.99%	-3.1	0	-3.1	16	16	0	9.7	9.7	0	9.5
中信日本半導體		0	0	0	0	0	0	15.4	15.4	0	18.5
中信日本商社	-14.25%	-46.9	0.1	-47	-21	2	23	14.3	14.3	14.3	16.6
FT臺灣永續高息	-32.47%	-148.8	0	-148.8	-45	0	45	10.2	0	10.2	13.5
元大航太防衛科技	-0.67%	-0.2	0	-0.2	1	1	0	25.4	25.4	0	25.2
中信NASDAQ	-14.22%	-1.6	0	-1.6	-1	0	1	11.3	0	11.3	12.9
玉山市值動能50	-48.76%	-21.9	0	-21.9	-3	0	3	15	0	15	22.2
台新美國電力基建	-10.56%	-15.6	0.1	-15.7	-8	3	11	13.4	13.4	13.5	15.4
主動野村臺灣優選	-50.30%	-83.2	0	-83.2	-10	0	10	16.5	0	16.5	24.9
野村日本東證	15.40%	1.7	0	1.7	1	1	0	11.3	11.3	0	13
主動統一台股增長	0.00%	0	0	0	0	9	9	18.2	18.2	18.2	29.9
第一金優選非投債	-2.47%	-0.7	0	-0.7	3	3	0	9.3	9.3	0	9.1
主動中信非投等債	2.29%	2.4	0	2.4	-10	0	10	10.5	0	10.5	10.2
主動群益台灣強棒	0.32%	0.3	0.3	0	0	6	6	15.6	15.6	15.6	22.9
主動中信ARK創新	4.20%	0.5	0	0.5	1	1	0	11.9	11.9	0	12.4
主動野村台灣50	-52.60%	-79.8	0	-79.8	-10	0	10	15.2	0	15.2	23.2
主動元大AI新經濟	33.15%	7.5	0	7.5	2	2	0	11.4	11.4	0	15.2
主動復華未來50	15.37%	119	2.7	116.3	20	65	45	11.9	11.9	11.9	17.7
主動群益科技創新	54.15%	777.4	-0.2	777.6	120	122	2	11.8	11.8	11.7	18.3
台泥	4.08%	162.4	-2.3	164.8	-94	56	150	26.5	26.5	26.5	24.8
味全	15.92%	6.9	0	6.9	-3	0	3	14.5	0	14.5	12.2
大成	-1.16%	-1.8	0	-1.8	-3	0	3	51.9	0	51.9	52.5
統一	4.51%	6.6	0	6.6	2	2	0	72.7	72.7	0	76
泰山	-21.00%	-11.6	0	-11.6	3	3	0	18.4	18.4	0	14.6
聯華	-9.49%	-13.2	0	-13.2	3	3	0	46.4	46.4	0	42
聯華食		0	0	0	0	0	0	94.7	94.7	0	80.5
德麥		0	0	0	0	0	0	278.5	278.5	0	250.5
台塑	7.18%	103.9	-12	115.8	7	29	22	49.9	50.2	49.6	66.7
南亞	-116.72%	-4,113.2	-0.2	-4,113	-25	19	45	78.3	78.3	78.3	236.5
台聚	-1.99%	-1	0	-1	-4	0	4	12.6	0	12.6	12.8
亞聚		0	0	0	0	0	0	14.1	14.1	0	14.8
國喬	-10.15%	-6.7	0	-6.7	-5	0	5	13.3	0	13.3	14.7
中石化	-0.45%	-0.1	0.1	-0.2	-2	1	3	8.1	8.1	8.1	8.2
上曜	20.28%	28.5	0	28.5	-10	0	10	14.1	0	14.1	11.2
東陽	-27.85%	-92.2	0	-92.2	3	3	0	110.3	110.3	0	79.6
地球	-6.98%	-1.5	0	-1.5	2	2	0	10.8	10.8	0	10
恆大	-21.73%	-131.9	0	-131.9	18	18	0	33.7	33.7	0	26.4
台化	-11.88%	-370.3	34.8	-405.1	-15	55	70	44.5	44.2	44.8	71.8
再生-KY	-0.18%	0	0	0	0	5	5	5.7	5.7	5.7	4.5
八貫		0	0	0	0	0	0	94	0	94	101.5
新纖	-76.64%	-11.7	0	-11.7	-1	0	1	15.2	0	15.2	26.9
廣豐	4.48%	4.3	0	4.3	-8	0	8	12	0	12	11.5
福懋	6.76%	1.1	0	1.1	1	1	0	17	17	0	18.2
華友聯		0	0	0	0	0	0	60.8	0	60.8	37
南紡	-1.67%	-21	0	-21	90	90	0	14	14	0	13.8
力鵬	-17.27%	-4.8	-0.1	-4.7	-4	1	5	5.6	5.7	5.5	6.7
宏益	6.25%	0.8	0	0.8	-1	0	1	12	0	12	11.3
集盛	0.37%	0.1	0.1	0	0	3	3	9	9	9.1	10
偉全	5.16%	1.3	0	1.3	-2	0	2	12.6	0	12.6	12
首利	-10.08%	-31.1	-5.2	-25.9	8	24	16	12.8	13	12.7	9.7
士電	0.36%	1.8	1.8	0	0	2	2	244.6	244.1	245	206
東元	2.14%	18.3	3.7	14.6	0	9	10	85.3	85.1	85.5	70.9
瑞利	22.25%	3.6	0	3.6	-2	0	2	8.2	0	8.2	6.3
中興電	-4.16%	-75.7	-26.1	-49.6	3	10	7	182	183.5	179.8	167
亞力	13.84%	92.5	1.3	91.2	-2	2	5	133.7	133.2	133.9	103.5
川飛		0	0	0	0	0	0	22.5	22.5	0	14
利奇	10.97%	834.5	0.2	834.3	-618	3	621	12.2	12.2	12.3	10.9
華城	-7.82%	-317.5	-32.4	-285.1	1	4	3	1,015.6	1,020.1	1,009.3	735
堤維西	-36.95%	-91.9	-0.1	-91.8	4	5	1	49.8	49.8	49.7	26.9
耿鼎	-14.08%	-48.5	-0.8	-47.7	6	10	4	34.4	34.5	34.3	26.6
車王電	1.27%	0.4	0	0.4	-1	0	1	31.5	0	31.5	31.1
和大	-23.40%	-146.6	0	-146.6	10	10	0	62.7	62.7	0	48
巨庭	-16.53%	-6.2	0	-6.2	2	2	0	18.8	18.8	0	15.7
喬福	22.73%	5.8	0	5.8	-1	0	1	25.3	0	25.3	19.6
精華	-14.63%	-16.9	0	-16.9	1	1	0	115.5	115.5	0	98.6
濱川	-8.10%	-4.4	0	-4.4	1	1	0	53.7	53.7	0	49.4
信錦	0.14%	0.1	0.1	0	0	1	1	69.3	69.3	69.4	71.8
精剛	-29.07%	-102.7	0	-102.7	14	14	0	25.2	25.2	0	17.9
和勤	30.50%	15.8	0	15.8	-2	0	2	25.9	0	25.9	18
永冠-KY	-68.52%	-12.1	0	-12.1	1	1	0	17.6	17.6	0	5.5
亞德客-KY	-1.92%	-20	-20	0	0	1	1	1,040	1,050	1,030	1,330
直得	29.02%	72.6	3.7	68.9	1	3	2	83.4	82.6	84.5	151.5
岱宇		0	0	0	0	0	0	20.3	0	20.3	21.1
華新	-0.74%	-45.9	12.8	-58.7	12	144	132	43.3	43.2	43.3	38.4
華榮	-3.18%	-6.4	-0.2	-6.1	2	5	3	40	40.1	40	37
大亞	1.67%	3.6	3.6	0	0	5	5	43.2	42.8	43.5	38.1
宏泰	-6.13%	-4.6	0	-4.6	2	2	0	37.5	37.5	0	35.2
合機	-3.06%	-8.7	-0.8	-7.9	1	6	5	47.1	47.2	47.1	39.3
葡萄王		0	0	0	0	0	0	122	122	0	91.2
永光	51.07%	54.7	-0.3	55.1	3	5	2	21.4	21.5	21.3	39.9
興農	11.20%	10.3	0	10.3	-2	0	2	46	0	46	40.9
和桐	84.06%	1,381	0	1,381	180	180	0	9.1	9.1	0	16.8
長興	3.97%	396.2	-62	458.2	64	154	90	64.9	65.1	64.5	72.3
中纖	50.61%	43.8	0	43.8	12	12	0	7.2	7.2	0	10.9
中碳		0	0	0	0	0	0	74.4	0	74.4	83.6
元禎	-12.55%	-7.4	0	-7.4	-2	0	2	29.3	0	29.3	33
中華化	-35.73%	-95.8	-2.5	-93.3	-2	4	6	44.7	45.1	44.5	91.1
毛寶	-13.46%	-4.1	0	-4.1	1	1	0	30.1	30.1	0	26.1
五鼎		0	0	0	0	0	0	29.9	0	29.9	31.4
喬山	-11.89%	-17	0	-17	1	1	0	143	143	0	126
勝一		0	0	0	0	0	0	146.5	146.5	0	164.5
展宇	-12.99%	-4	0	-4	-2	0	2	15.4	0	15.4	17.4
和康生	-19.49%	-9.1	0	-9.1	1	1	0	46.7	46.7	0	37.6
訊聯	39.68%	39.4	0	39.4	-1	0	1	99.3	0	99.3	59.9
光洋科	4.22%	8.5	8.5	0	0	3	3	67.2	65.8	68.6	101.5
美時	-13.92%	-197.6	-19.1	-178.5	1	4	3	354.9	357.5	351.2	179
台玻	11.97%	96	3.5	92.4	8	16	7	50.1	49.9	50.4	60.2
中釉	-32.02%	-15.9	-1.2	-14.7	-1	1	2	24.8	25.6	24.4	39
和成	-24.03%	-4.7	0	-4.7	-1	0	1	19.4	0	19.4	24
富喬	-8.96%	-74.5	-6.5	-68	-1	7	9	92.4	92.9	92	126
中鋼	-1.49%	-72.2	-15.7	-56.5	39	234	195	20.7	20.7	20.6	19.3
燁興	-15.47%	-4	-0.4	-3.6	2	3	1	8.6	8.8	8.3	7
第一銅	15.65%	1,056	46.9	1,009.1	-66	55	122	55.3	54.7	55.6	40.5
春源	-0.23%	0	0	0	0	1	1	21.4	21.4	21.4	22.6
中鋼構	2.56%	1.1	0	1.1	0	0	1	43	43	43	41.9
中鴻	7.22%	26.6	2.2	24.4	-17	3	20	18.4	17.8	18.5	17.1
豐興	-0.46%	-0.3	0	-0.3	1	1	0	65.2	65.2	0	64.9
官田鋼	0.11%	0	0	0	0	2	2	9.2	9.2	9.2	8.9
美亞		0	0	0	0	0	0	24.4	0	24.4	21.9
聚亨	-18.91%	-17.7	-0.2	-17.6	9	10	1	9.4	9.4	9.2	7.5
燁輝	-0.99%	-0.6	-0.6	0	0	4	4	15.2	15.3	15.1	14
大成鋼	5.35%	451.1	159.1	292	32	210	177	40.2	39.8	40.7	48.6
威致	16.24%	13.2	-0.2	13.4	-3	1	4	20.2	20.4	20.2	15.8
盛餘	1.30%	1.7	0	1.7	-6	0	6	21.8	0	21.8	21.5
彰源	-35.28%	-1,026.1	1.2	-1,027.3	-161	7	168	17.3	17.2	17.3	23.7
新光鋼	-7.19%	-5.8	-0.8	-5	-1	1	2	40.1	40.7	39.9	44.9
新鋼	3.13%	0.6	0	0.6	-1	0	1	17.6	0	17.6	17
佳大	-1.48%	-0.3	-0.3	0	0	1	1	16.9	17.1	16.8	27.3
允強	-1.32%	-16.6	15.6	-32.2	21	56	34	22.4	22.2	22.7	20.8
海光	16.76%	83.9	-3	87	-27	5	32	15.7	16.2	15.6	12.4
上銀	22.84%	1,235.6	81.4	1,154.3	9	21	11	257.7	255.1	262.5	370.5
川湖	-2.46%	-79.8	-79.8	0	0	1	1	3,249.9	3,289.8	3,210	12,400
世豐		0	0	0	0	0	0	33.4	33.4	0	36
運錩	9.97%	41.2	2.7	38.5	14	20	6	20.7	20.6	21	23.3
精湛	-40.59%	-179	0	-179	-10	0	10	44.1	0	44.1	62
厚生	-7.14%	-53.7	0	-53.7	-30	0	30	25.1	0	25.1	26.9
南帝	21.20%	25.8	0	25.8	5	5	0	24.3	24.3	0	29.5
三陽工業		0	0	0	0	0	0	59.6	59.6	0	64.2
和泰車	2.21%	24	0	24	-1	0	2	542	543	542	530
台船	-1.70%	-10.7	-1.9	-8.8	2	27	25	23.2	23.3	23.2	18.9
劍麟	-21.87%	-42.5	0	-42.5	2	2	0	97.3	97.3	0	76
泰茂	74.86%	66	0	66	-1	0	1	88.1	0	88.1	22.2
宇隆	33.02%	780.5	4.1	776.5	-8	1	9	262.7	259	263.1	166
艾姆勒	-5.68%	-18.4	0	-18.4	-10	0	10	32.4	0	32.4	34.3
光寶科	38.17%	254.7	2.4	252.2	1	4	2	166.8	166.4	167.6	292.5
聯電	40.38%	5,992.3	-77	6,069.2	83	215	131	69	69.2	68.7	141.5
台達電	43.16%	4,328.9	0	4,328.9	8	8	0	1,253.9	1,253.9	1,260	1,795
金寶	-7.28%	-47.5	-5	-42.6	-9	15	24	27.2	27.4	27.1	31.8
華通	-2.26%	-175.9	10.3	-186.2	-4	39	43	181.3	181.2	181.4	228
楠梓電	63.09%	62.3	0	62.3	1	1	0	98.7	98.7	0	161
鴻海	2.48%	424.3	250.1	174.2	5	76	70	224.7	223	226.5	252
仁寶	21.69%	1,192.6	0	1,192.6	172	172	0	32	32	0	38.9
國巨*	48.27%	2,019.2	12.5	2,006.8	7	15	8	278.9	278.3	279.9	565
廣宇	11.60%	54.7	0	54.7	-9	0	9	52.4	0	52.4	46.3
華泰	-0.86%	-2.1	-2.1	0	0	4	4	60.7	61	60.5	42.7
台積電	10.44%	1,324.5	16.3	1,308.2	2	7	5	1,812.2	1,810.9	1,814.2	2,465
精英	-22.24%	-62.4	0.6	-63	7	10	3	28.1	28	28.2	19
旺宏	-14.85%	-1,454	70.8	-1,524.8	-43	65	108	90.6	90	91	126.5
台亞	22.43%	11.8	0	11.8	2	2	0	26.3	26.3	0	32.2
茂矽	12.90%	17.5	1.2	16.2	3	4	1	33.8	33.6	34.8	39
華邦電	22.17%	4,636.3	-11.8	4,648.1	89	160	71	130.7	130.8	130.6	183
智邦	-3.04%	-70.6	-70.6	0	0	2	2	1,160.8	1,177.8	1,142.5	2,015
錸德	-24.11%	-102	0	-102	30	30	0	14.1	14.1	0	10.7
順德	141.69%	1,312.3	4.6	1,307.7	9	10	1	92.6	92.2	96.8	237.5
佳世達		0	0	0	0	0	0	25.5	25.4	25.5	28.8
宏碁	23.82%	1,115.9	0.2	1,115.8	180	183	3	25.6	25.6	25.7	31.8
鴻準	0.79%	5.1	-0.5	5.6	1	11	10	58.9	58.9	58.9	64.5
敬鵬	-12.98%	-73.5	0	-73.5	-15	0	15	37.8	0	37.8	42.7
英業達	37.50%	257.3	-1.3	258.6	14	15	1	45.7	45.8	44.5	64.3
華碩	-0.56%	-2.8	-2.8	0	0	1	1	507.5	508.8	506	979
所羅門	-1.04%	-1.5	-1.5	0	0	1	1	144.3	145	143.5	133.5
藍天	-26.11%	-10	0	-10	-1	0	1	38.3	0	38.3	48.3
矽統	-1.98%	-3.3	-3.3	0	0	3	3	55.6	56.2	55.1	52.6
昆盈	-2.49%	-7.3	-7.3	0	0	7	7	41.9	42.4	41.4	28.6
燿華	2.02%	74.3	-5.4	79.7	-9	63	72	51.1	51.1	51.1	42.2
金像電	57.16%	798.4	0	798.4	1	2	0	698.4	700.8	692.6	1,100
菱生	4.67%	14.3	2	12.4	5	11	6	27.9	27.8	28.2	30.3
大同	24.58%	682.1	0.3	681.8	-55	13	69	40.2	40.2	40.2	28.1
佳能	-3.88%	-111.5	-10.5	-101	4	31	27	92.8	92.9	92.6	67.7
凱美	29.46%	84	0	84	2	3	0	95	95	95.4	123
技嘉	-46.85%	-557.5	0	-557.5	-5	0	5	238	0	238	349.5
微星	42.36%	1,357.2	-8.6	1,365.8	22	34	12	94.2	94.4	93.7	156.5
瑞昱	44.89%	218.4	0	218.4	1	1	0	486.6	486.6	0	705
廣達	-10.38%	-59.3	-2	-57.3	0	1	2	285.5	286.8	284.8	342
台光電	198.44%	17,869.9	0	17,869.9	5	5	0	1,801	1,801	0	5,375
正崴	0.62%	0.3	0.3	0	0	1	1	40.2	40.1	40.3	42.8
研華		0	0	0	0	0	0	293.5	293.5	0	653
友通		0	0	0	0	0	0	60.8	60.8	0	59.9
映泰	84.59%	21	0	21	1	1	0	24.8	24.8	0	45.8
凌陽	11.51%	28.5	0	28.5	11	11	0	22.6	22.6	0	25.2
毅嘉	-0.87%	-5.8	0	-5.8	12	12	0	55.1	55.1	0	54.6
漢唐	0.01%	0.3	0.3	0	0	3	3	969.3	969.2	969.3	1,065
國碩	0.42%	0.3	0.3	0	0	2	2	29.4	29.4	29.5	27.4
南亞科	13.07%	1,100.1	-10.8	1,110.8	5	28	23	300.6	300.8	300.4	523
友達	49.07%	481.6	-1.6	483.2	29	71	42	13.8	13.8	13.8	30.5
中華電	-4.10%	-5.5	0	-5.5	0	0	1	134	133.8	134	139.5
環科	16.14%	110.1	0.2	109.9	13	16	2	42.7	42.7	42.8	50.5
仲琦	-0.30%	-1.1	-1.1	0	0	11	11	31.6	31.7	31.6	27.2
建準		0	0	0	0	0	0	152.5	0	152.5	167.5
鼎元	437.84%	405	0	405	5	5	0	18.5	18.5	0	99.5
興勤		0	0	0	0	0	0	171.6	171.6	0	248.5
銘旺科	-55.23%	-37.5	0	-37.5	1	1	0	67.9	67.9	0	30.4
聯昌	35.55%	5.5	0	5.5	-1	0	1	15.5	0	15.5	10
偉詮電		0	0	0	0	0	0	53.2	0	53.2	69
美律	-27.28%	-28.1	0	-28.1	1	1	0	103	103	0	74.9
超豐	14.57%	69.3	7.8	61.5	3	5	2	95.2	94	97.9	114.5
新美齊	-25.41%	-21.8	0	-21.8	4	4	0	21.5	21.5	0	16
京元電子	-10.34%	-620.2	-16.6	-603.7	12	19	6	315.8	316.4	313.7	270
創見	0.02%	1.1	26.9	-25.8	-1	17	18	261	260.1	261.7	287.5
凌群	-10.52%	-6.1	0	-6.1	1	1	0	58	58	0	51.9
聯發科	79.86%	2,853.5	11.1	2,842.3	0	2	1	1,786.6	1,782.7	1,793.8	4,625
全新		0	0	0	0	0	0	172.5	172.5	0	533
飛宏	7.98%	10.1	1.2	8.9	0	3	4	31.5	31.3	31.7	22.8
義隆	9.08%	32.5	0	32.5	3	3	0	119.2	119.2	0	130
盟立	-61.14%	-513.4	-2.7	-510.7	-3	8	12	70	70.2	69.8	197.5
麗臺	73.99%	122.6	0	122.6	3	3	0	55.2	55.2	0	96.1
志聖		0	0	0	0	0	0	258	258	0	581
立隆電	91.96%	103	0	103	0	1	0	112	112	112	215
鉅祥	35.42%	313.9	0	313.9	10	10	0	88.6	88.6	0	120
大毅	49.96%	103.9	-1.5	105.5	1	3	1	69.4	69.8	68.2	122.5
強茂	-43.00%	-3,401.8	-0.8	-3,401	-60	23	83	95.3	95.3	95.3	152
百容	-61.10%	-24.5	0	-24.5	-2	0	2	20.1	0	20.1	32.3
希華	-67.44%	-81	0	-81	-2	2	4	30	30	30	70.5
兆赫	0.30%	1.7	0	1.7	14	14	0	40.5	40.5	0	40.7
一詮	-0.13%	-1	-1	0	0	6	6	129.2	129.3	129.1	249.5
漢平	-3.43%	-1.6	0	-1.6	-1	0	1	46.7	0	46.7	48.3
瑞軒	-77.04%	-343.4	0	-343.4	-20	0	20	22.3	0	22.3	39.5
華新科	63.43%	355.8	-2.1	357.9	2	4	2	140.2	140.6	139.5	319.5
普安	3.21%	51.3	28.8	22.5	21	44	23	36.3	35.9	37.1	37
怡利電	14.56%	7.5	0	7.5	-1	0	1	51.5	0	51.5	44
中工	17.47%	2.5	0	2.5	-1	0	1	14.6	0	14.6	12.1
新建	0.34%	0.1	0	0.1	2	2	0	14.6	14.6	0	14.6
冠德	0.65%	0.2	0.2	0	0	1	1	31	30.9	31.1	36.9
達欣工		0	0	0	0	0	0	69.8	69.8	0	88.7
愛山林	-4.08%	-3.8	0	-3.8	-2	0	2	47.2	0	47.2	49.1
皇翔		0	0	0	0	0	0	37.3	37.3	0	34.6
根基	-19.55%	-17	0	-17	-1	0	1	87	86.6	87	104
益航	21.67%	12.2	0	12.2	10	10	0	5.6	5.6	0	6.9
長榮	-20.78%	-476.1	-1.2	-474.9	-11	1	12	190.9	192	190.8	234
新興	24.08%	794.6	0.4	794.2	110	111	1	29.7	29.7	30.1	37
裕民	24.30%	109.1	0	109.1	7	7	0	64.1	64.1	64	79.7
陽明	-2.20%	-3.6	0.4	-4	-1	2	3	54.5	54.4	54.5	58.5
華航	-8.77%	-5.9	0	-5.9	3	3	0	22.4	22.4	0	20.5
中航	-2.04%	-2.6	0	-2.6	-1	0	2	63.7	64.3	63.7	65
東森	-12.32%	-2.6	0	-2.6	1	1	0	20.7	20.7	0	18.2
萬海		0	0	0	0	0	0	74.6	74.6	74.6	116
台航		0	0	0	0	0	0	31.6	31.6	0	33.4
長榮航	-4.56%	-8.6	0.5	-9.1	-2	3	5	37.9	37.8	38	42.6
亞航	-2.44%	-119.4	49.4	-168.8	41	92	51	53.1	52.8	53.7	48.7
台灣高鐵	3.45%	7.5	0	7.5	-6	2	8	27.4	27.4	27.4	26.1
漢翔	-4.55%	-159	30.5	-189.5	-19	43	63	55.5	55.1	55.8	65.3
慧洋-KY	-39.59%	-28.5	0	-28.5	0	0	1	72	71.7	72	100.5
正德	12.05%	5	0	5	-2	0	2	20.8	0	20.8	18.3
宅配通	-21.51%	-5.6	0	-5.6	1	1	0	25.8	25.8	0	20.3
長榮航太	2.51%	16.9	3.7	13.2	2	4	2	168.5	167.9	169.8	174.5
美食-KY		0	0	0	0	0	0	74.4	0	74.4	79.2
雄獅	15.98%	810	0	810	-30	0	30	169	0	169	142
山富	-33.50%	-53.8	0	-53.8	2	2	0	80.3	80.3	0	53.4
五福		0	0	0	0	0	0	105.5	105.5	0	87.5
揚秦	-11.43%	-12.8	0	-12.8	1	1	0	112	112	0	99.2
彰銀	21.56%	44.2	-0.3	44.5	7	10	3	20.5	20.5	20.4	26.9
台中銀	-4.81%	-1	0	-1	1	1	0	20.1	20.1	0	19.2
臺企銀	-13.16%	-41	-0.1	-40.8	-17	3	20	15.6	15.6	15.6	18
遠東銀	7.96%	184.8	0	184.8	185	185	0	12.6	12.6	0	13.6
統一證	72.87%	22	0	22	1	1	0	30.1	30.1	0	52.1
華南金	-31.33%	-74.1	0	-74.1	-6	0	7	33.8	33.7	33.8	44.4
富邦金	58.44%	325.3	0	325.3	6	6	0	92.8	92.8	0	147
凱基金	-33.01%	-239.1	2.7	-241.8	-12	27	40	18.1	18	18.2	36.8
玉山金	-31.43%	-21.2	0	-21.2	-1	0	2	33.6	33.6	33.7	44.3
元大金	-47.01%	-161.5	-0.5	-161	-5	2	8	42.9	43.1	42.9	69.7
兆豐金	15.46%	255.1	1.1	254	23	42	19	39.3	39.3	39.3	50.3
台新新光金	17.29%	79	0.6	78.3	4	20	16	22.8	22.8	22.9	42.4
統一超	1.40%	3	0	3	1	1	0	214.5	214.5	0	217.5
農林	-16.85%	-80.9	0	-80.9	35	36	0	13.3	13.3	13.4	11.1
潤泰全	-12.55%	-6.4	0	-6.4	-1	0	1	51	0	51	57.4
晶豪科	35.78%	3,798.3	-32.8	3,831.1	28	61	32	174	174.4	173.4	306.5
大立光		0	0	0	0	0	0	2,419.4	2,419.4	0	6,870
華立	-1.42%	-1.8	0	-1.8	1	1	0	126.8	126.8	0	125
晟銘電	-25.61%	-149.7	0	-149.7	5	5	0	116.9	116.9	114.5	87
聯陽	8.71%	10.5	0	10.5	1	1	0	120.5	120.5	0	131
嘉晶	35.47%	69	-0.9	69.9	2	3	1	64.9	65.1	64.2	100
奇鋐	-127.33%	-11,358.9	0	-11,358.9	-6	0	6	1,486.8	1,460	1,486.9	3,380
亞光	8.35%	283.9	37.4	246.5	-12	9	21	161.8	158.9	163	142.5
信邦	-15.63%	-105	0	-105	0	2	3	224	224	224	329
憶聲	-30.37%	-13	0	-13	-4	0	4	10.7	0	10.7	14
星通	33.86%	25.9	0	25.9	-1	0	1	76.5	0	76.5	50.6
禾伸堂	-621.91%	-9,795	0	-9,795	-14	0	15	105	104.6	105	758
盛達	-28.80%	-7.3	0	-7.3	1	1	0	25.4	25.4	0	18.1
增你強	-18.23%	-54	4	-58	-3	4	7	42.3	41.7	42.7	62
德律		0	0	0	0	0	0	180	0	180	271
佰鴻	-16.80%	-34.4	0.3	-34.7	-9	1	10	20.5	20.3	20.5	24.4
偉訓		0	0	0	0	0	0	72.6	72.6	0	78.4
聯詠		0	0	0	0	0	0	386.1	386.1	0	543
智原	-1.11%	-5.8	1.3	-7	-1	1	3	172.6	171.8	173	176.5
文曄	-19.09%	-307	0	-307	-9	0	10	160.8	159.8	160.8	191.5
欣興	48.09%	3,179.5	-39.6	3,219.1	5	19	14	348	349.2	346.4	993
晶技	107.07%	190.8	0	190.8	2	2	0	89.1	89.1	0	184.5
健鼎	14.32%	225.5	-3.8	229.3	1	4	2	393.7	394.4	392.5	509
台灣大	12.38%	39.5	0	39.5	3	3	0	106.3	106.3	0	119.5
益登	-8.66%	-28.7	1.3	-30	-2	5	8	41.5	41.3	41.6	51.6
精金	39.64%	54.4	-0.2	54.7	14	16	2	8.6	8.6	8.5	12.5
夆典	-8.26%	-1.9	0	-1.9	2	2	0	11.5	11.5	0	10.6
蔚華科		0	0	0	0	0	0	71.7	0	71.7	149.5
富華新	-17.89%	-3.1	0	-3.1	1	1	0	17.1	17.1	0	14
立德	21.62%	6.7	0	6.7	-3	0	3	10.3	0	10.3	8.1
華晶科	-7.54%	-6.2	0	-6.2	2	2	0	41.1	41.1	0	38
銘異	-20.49%	-89.4	3.3	-92.7	9	12	2	36.4	36.1	37.8	26.9
建漢	-21.25%	-33.3	0	-33.3	6	6	0	26.2	26.2	0	20.6
協禧	-0.41%	-0.1	0	-0.1	-1	0	1	24.2	0	24.2	24.3
僑威	-30.06%	-95.8	0	-95.8	5	5	0	63.7	63.7	0	44.6
聯亞	-115.26%	-5,578.9	47.2	-5,626.1	-3	2	5	968	951	974.6	2,850
日電貿		0	0	0	0	0	0	94.7	94.7	0	166
鴻碩	2.51%	3.3	-0.7	3.9	-2	3	5	25.9	26	25.8	23.8
港建*	68.75%	90.7	0	90.7	5	5	0	26.4	26.4	0	44.6
聯傑	-55.13%	-14.5	0	-14.5	-1	0	1	26.3	0	26.3	40.8
穩懋	-29.01%	-1,448.3	43	-1,491.4	-6	13	20	249.6	247.6	251	464
昇銳		0	0	0	0	0	0	27.9	27.9	0	19.9
弘塑		0	0	0	0	0	0	1,839	0	1,839	2,555
凌航	-21.24%	-417	6.3	-423.3	-9	7	16	122.7	122.1	123	170
耀登	50.04%	369.8	0	369.8	-4	0	4	184.8	0	184.8	92.3
正達	5.56%	100.3	-8.5	108.8	27	31	4	58.2	58.5	56.4	62.5
璟德	10.66%	72	8.6	63.4	1	4	3	168.9	167.6	170.5	231
精確	12.95%	23.9	-0.2	24.1	2	3	1	61.5	61.6	61.4	73.6
波若威	9.33%	991.4	25.2	966.1	4	22	18	483.1	482.5	483.9	724
大量	196.25%	1,336.3	-6.3	1,342.5	1	3	1	227	228.7	222.5	900
景碩	-29.47%	-598.2	-11.1	-587.1	-1	8	9	225.6	226.3	224.9	812
佰研	11.70%	6.2	0	6.2	-1	0	1	53	0	53	46.8
台嘉碩	26.89%	60.7	0.3	60.4	3	8	5	28.2	28.2	28.3	48.4
原相	11.03%	23	0	23	-1	0	1	208.5	0	208.5	185.5
金麗科		0	0	0	0	0	0	148.5	148.5	0	173.5
錦明	39.38%	118.2	0	118.2	10	10	0	30	30	0	41.9
緯創	7.13%	265	-14.8	279.8	5	28	23	132.7	133	132.4	189
光環	47.70%	265.3	-9.9	275.2	2	9	7	61.8	62.4	61	200
千如	-17.43%	-43.8	-4.5	-39.3	-2	5	8	31.4	32	31.1	44.2
虹冠電	-32.37%	-22.6	0	-22.6	1	1	0	69.9	69.9	0	47.3
威剛	4.84%	337.4	45.1	292.3	6	19	13	367.2	365.8	369.2	414.5
欣銓	17.74%	862.2	8	854.2	11	30	18	162	161.8	162.3	233
宜特	-0.76%	-6.5	1.9	-8.3	3	6	2	142.3	142.1	143	140
東浦		0	0	0	0	0	0	49.1	0	49.1	46.7
鈊象		0	0	0	0	0	0	732	732	0	708
英濟	-15.10%	-30.1	0.3	-30.4	3	5	2	39.9	39.8	40	29.7
昇貿	-1.36%	-60.5	99.8	-160.3	9	36	27	123.9	122.3	126	104.5
聯德	-3.96%	-5.4	0	-5.4	6	6	0	22.5	22.5	0	21.7
弘憶股	20.93%	17.1	0	17.1	2	2	0	41	41	0	49.6
尼克森	0.41%	0.2	0.2	0	0	1	1	51.5	51.4	51.6	57.6
同泰	-3.07%	-0.5	0	-0.5	1	1	0	17.9	17.9	0	17.4
建舜電		0	0	0	0	0	0	16.5	16.5	0	11.1
加百裕	-24.44%	-57.4	0.6	-58	5	6	1	39.2	39.1	39.7	27.5
雙鴻	-47.19%	-444	0	-444	0	0	1	940.9	915	941	1,385
泰碩	-28.49%	-30.2	0	-30.2	-2	0	2	53	0	53	68.1
泰谷	37.96%	55.2	-0.3	55.4	4	5	1	29.1	29.1	28.9	43
麗清	16.67%	3.7	0	3.7	-1	0	1	22.2	0	22.2	18.5
奇偶	-21.60%	-21.1	0	-21.1	-2	0	2	48.9	0	48.9	59.4
臺慶科	-26.20%	-757	1.7	-758.7	-16	2	18	160.5	159.8	160.6	208
先進光	0.88%	1	1	0	0	1	1	113	112.5	113.5	189.5
上詮	-40.16%	-528	7.7	-535.7	-2	1	3	438.3	432.5	440.2	708
典範	35.63%	16.1	0	16.1	-1	0	2	22.5	22.3	22.5	14.5
熱映	-15.16%	-2.9	0	-2.9	1	1	0	18.8	18.8	0	16
精材	130.24%	1,815.6	-6.2	1,821.8	6	8	2	174.3	174.9	171.8	478.5
新日興		0	0	0	0	0	0	208.3	208.9	206.5	206
彬台	2.29%	1.2	1.2	0	0	1	1	52.4	51.8	53	28
京鼎	-2.76%	-8	0	-8	1	1	0	290	290	0	282
哲固	-11.15%	-11.7	-0.2	-11.5	2	3	1	34.9	34.9	34.8	29.2
榮創	-9.06%	-6.2	0	-6.2	-4	0	4	17.1	0	17.1	18.7
創意	-82.85%	-13,137	-5.6	-13,131.5	-4	2	6	2,642.8	2,644.9	2,642.1	5,925
利機	-19.70%	-216.7	0	-216.7	-16	0	16	68.8	0	68.8	82.3
聯鈞	20.59%	270.6	12.1	258.5	0	5	4	262.9	261.5	264.5	520
由田	-102.62%	-117.5	0	-117.5	-1	0	1	114.5	0	114.5	232
安勤		0	0	0	0	0	0	91.5	91.5	0	131.5
群創	32.60%	1,404.6	-20.3	1,424.9	49	200	150	21.5	21.6	21.5	50.1
崧騰	-9.07%	-4.5	0	-4.5	1	1	0	49.6	49.6	0	45.1
單井	-81.89%	-39.8	0	-39.8	-2	0	2	24.3	0	24.3	44.2
昇達科		0	0	0	0	0	0	1,155	1,155	0	1,455
陽程	-252.40%	-410.4	0	-410.4	-3	0	3	54.2	0	54.2	191
揚明光	1.95%	1.1	1.1	0	0	1	1	56.5	55.9	57	86
華擎	-1.65%	-11	0	-11	-2	0	3	221.8	223	221.8	225.5
台鋼建設	17.45%	5.2	0	5.2	-2	0	2	14.9	0	14.9	12.3
力旺	45.18%	865.2	0	865.2	1	1	0	1,914.9	1,914.8	1,940	2,780
台勝科	-150.89%	-1,107.9	0.5	-1,108.3	-4	1	5	146.8	146.5	146.9	424
堡達	8.54%	4.2	0	4.2	1	1	0	49.2	49.2	0	53.4
州巧	-6.00%	-2.8	0	-2.8	1	1	0	45.8	45.8	0	43.1
敦泰	8.14%	9	0	9	-2	0	2	55.3	0	55.3	50.8
宇峻		0	0	0	0	0	0	76.1	76.1	0	73.8
聯穎	-1.06%	-0.2	-0.2	0	0	1	1	17.1	17.2	17.1	22.9
世禾	-4.03%	-7.5	0	-7.5	1	1	0	186	186	0	178.5
同致	25.92%	29.6	0	29.6	-2	0	2	57.1	0	57.1	42.3
博士旺	90.64%	92	0	92	1	1	0	101.5	101.5	0	193.5
禾瑞亞	26.81%	12.1	0	12.1	1	1	0	45	45	0	57
牧德	-36.57%	-1,416.9	4.9	-1,421.8	-7	1	8	484.4	480	484.9	688
聯合再生	-42.57%	-26.5	-0.1	-26.4	-3	2	6	10.4	10.4	10.3	17
博磊	25.97%	36.7	-0.1	36.8	1	2	1	70.7	70.7	70.6	107.5
辛耘		0	0	0	0	0	0	342.9	342.9	0	730
閎康	19.67%	82.5	0	82.5	2	2	0	209.8	209.8	0	251
瑞鼎	1.06%	2.5	2.5	0	0	1	1	235.8	234.5	237	222
力銘		0	0	0	0	0	0	12	12	0	10.4
智易	12.01%	21.5	0	21.5	-1	0	1	179	0	179	157.5
宏致	82.23%	438.8	-0.5	439.3	7	8	1	66.7	66.8	66.3	129.5
谷崧	7.14%	2.1	0	2.1	-2	0	2	14.7	0	14.7	13.7
洋華		0	0	0	0	0	0	65.8	0	65.8	48.5
光頡	-1.52%	-5.4	-5.4	0	0	6	6	59.2	59.7	58.8	103.5
西勝	-38.04%	-44.8	0	-44.8	6	6	0	19.6	19.6	0	12.2
盈正	-7.15%	-24	0	-24	-5	0	5	67.1	0	67.1	71.9
新鉅科	1.73%	3.6	3.6	0	0	6	6	34.6	34.3	34.9	26.7
達邁	-0.91%	-1.9	1.8	-3.7	-1	2	3	69.8	69.3	70.2	73.9
健策		0	0	0	0	0	0	2,926.6	0	2,926.6	5,760
世芯-KY	19.15%	1,882.9	0	1,882.9	3	3	0	3,277.4	3,277.4	0	3,905
鑫科	-2.87%	-1.8	0	-1.8	1	1	0	62.8	62.8	0	61
貿聯-KY	0.73%	10	10	0	0	1	1	1,370	1,365	1,375	1,975
TPK-KY	61.43%	122.1	0	122.1	5	5	0	39.8	39.8	0	64.2
德微	-71.54%	-226.5	0	-226.5	-2	0	2	158.3	0	158.3	271.5
家登	-3.68%	-15.6	-15.6	0	0	1	1	423.1	430.6	415	566
元創精密		0	0	0	0	0	0	35.1	0	35.1	36.6
歐買尬	-22.92%	-18.5	0	-18.5	1	1	0	80.7	80.7	0	62.2
碩禾	21.98%	27.7	0	27.7	-1	0	1	126	0	126	98.3
營邦	41.88%	318	-1.8	319.8	1	2	1	379.7	380.3	378.5	700
海華		0	0	0	0	0	0	61.1	0	61.1	49.7
大眾控	21.60%	282.6	9	273.6	-18	5	23	56.9	55.4	57.2	42
合勤控	-0.33%	-0.3	0.8	-1	-1	1	2	38.1	37.6	38.4	39.4
神達	1.02%	4.1	0	4.1	3	5	2	80.4	80.4	80.4	81.8
漢磊	-2.58%	-8	-3.3	-4.7	2	5	3	62	62.4	61.3	60.1
日月光投控	63.97%	993.9	4.2	989.7	2	5	2	310.7	310.1	312.2	640
濟生	-2.85%	-2.5	0	-2.5	3	3	0	29.8	29.8	0	29
中天	27.63%	5.6	0	5.6	-1	0	1	20.5	0	20.5	14.8
健亞		0	0	0	0	0	0	30.5	0	30.5	26.7
亞諾法	-21.57%	-29.7	-0.6	-29.1	4	5	1	27.5	27.6	27.1	20.4
中裕	-7.53%	-92.4	0	-92.4	-21	0	21	58.4	0	58.4	62.8
太景*-KY	34.94%	199	0.6	198.4	-38	2	40	14.2	14	14.3	9
承業醫		0	0	0	0	0	0	35	35	0	25.8
松瑞藥		0	0	0	0	0	0	20.5	20.5	0	19.1
環泰	-6.78%	-1.3	0	-1.3	-1	0	1	18.5	0	18.5	19.7
信立	-37.97%	-22.3	0	-22.3	1	1	0	58.6	58.6	0	36.4
炎洲		0	0	0	0	0	0	13.7	13.7	0	15.2
金洲		0	0	0	0	0	0	51.5	51.5	0	47.8
高鋒	-9.63%	-24.3	-3.8	-20.4	3	5	2	50.4	50.9	49	44.1
東台	10.85%	7.7	0	7.7	-2	0	2	35.7	0	35.7	31.9
江興鍛	-27.08%	-39	0	-39	7	7	0	20.6	20.6	0	15
協易機	26.63%	321.2	-2.5	323.7	-24	7	31	38.9	39.2	38.8	25.4
慶騰	-5.53%	-1.4	-1.4	0	0	1	1	25.3	26	24.6	29
全球傳動	8.10%	40.5	1.5	39	5	10	5	50	49.9	50.2	57.7
晟田	10.92%	25.6	-0.7	26.2	2	5	3	46.8	46.9	46.7	60
桓達		0	0	0	0	0	0	110	110	0	97.4
氣立		0	0	0	0	0	0	41.2	41.2	0	43.1
旭然	159.80%	48.1	0	48.1	1	1	0	30.1	30.1	0	78.2
穎漢	-8.62%	-7.1	3.1	-10.2	1	2	1	41.2	40.2	43.2	30
百德		0	0	0	0	0	0	62	62	0	43.8
鈞興-KY	10.20%	80.5	-8.3	88.8	-2	2	4	197.3	200	195.9	151.5
大銀微系統	63.96%	242.5	4.8	237.7	2	3	1	126.4	125.2	130	244
達明	-12.00%	-144.9	-28.4	-116.6	0	3	2	402.8	408.6	394.4	292
國精化		0	0	0	0	0	0	161	161	0	193
華廣	6.02%	3.3	0	3.3	1	1	0	54.9	54.9	0	58.2
康普		0	0	0	0	0	0	73.4	0	73.4	77.6
合一	-6.45%	-21.5	-0.6	-20.9	1	5	4	66.6	66.7	66.6	45.8
新應材	1.64%	14	14	0	0	1	1	854	847	861	770
材料*-KY		0	0	0	0	0	0	49.9	49.9	0	48.3
晶呈科技	-25.78%	-210.5	0	-210.5	2	2	0	408.3	408.3	0	303
聯光通	-1.82%	-5.5	-5.5	0	0	7	7	43.3	43.7	42.9	36.5
遠傳	-15.56%	-14	0	-14	-1	0	1	90	0	90	104
正文	-30.02%	-8.4	0	-8.4	-1	0	1	28.2	0	28.2	36.6
前鼎	-211.45%	-164.3	0	-164.3	-1	0	1	77.7	0	77.7	242
新復興	-37.19%	-41.8	0	-41.8	2	2	0	56.2	56.2	0	35.3
致伸	11.62%	18.6	0	18.6	-1	1	2	80	80	80	61.4
事欣科	-3.83%	-25.8	2.6	-28.4	-1	9	10	67.4	67.3	67.6	96
新唐	77.30%	885.2	-0.5	885.7	16	18	2	63.6	63.6	63.4	119
泰鼎-KY	26.64%	8.9	0	8.9	1	1	0	33.6	33.6	0	42.6
新盛力	-21.34%	-96.8	3.8	-100.6	-1	2	3	151.2	150	151.9	252.5
太極	7.37%	5.8	0.4	5.3	-3	2	5	15.6	15.5	15.7	13.9
和碩	-0.43%	-0.3	-0.3	0	0	1	1	70.3	70.4	70.1	91.1
亞電	74.74%	358.5	2.5	356.1	7	12	5	40	39.8	40.3	90.7
辣椒	19.57%	22.8	0	22.8	-1	0	1	116.5	0	116.5	93.7
凌通	-14.54%	-6.1	0	-6.1	-1	0	1	42	0	42	48.1
光鋐	-54.90%	-12.1	0	-12.1	-1	0	1	22	0	22	34
臻鼎-KY	-29.69%	-635.7	10.4	-646.1	-2	10	12	178.5	177.9	178.9	502
譜瑞-KY		0	0	0	0	0	0	573.2	574.5	571	550
十銓	-5.37%	-625.5	-43.3	-582.2	-19	26	46	253	254.1	252.4	281.5
立積	-26.69%	-65.4	0	-65.4	2	2	0	122.5	122.5	0	89.8
IET-KY	2.16%	122	122	0	0	14	14	403	398.6	407.3	621
廣穎	-194.41%	-1,948	0	-1,948	-20	0	20	50.1	0	50.1	147.5
眾達-KY	7.47%	294.1	-4.3	298.3	10	28	18	140.6	140.7	140.4	170.5
華星光	0.26%	34.5	34.5	0	0	40	40	331.2	330.8	331.6	610
榮科	-0.27%	-0.8	-2.5	1.7	1	5	4	59.6	59.8	59.2	61.5
環宇-KY	120.58%	272.8	0	272.8	1	1	0	226.2	226.2	0	499
榮剛	-6.93%	-19.4	0	-19.4	8	8	0	35	35	0	32.6
建錩	-0.83%	-0.1	-0.1	0	0	1	1	12.1	12.1	12	10
華祺		0	0	0	0	0	0	30.5	0	30.5	22.1
東科-KY	-46.37%	-46.6	0	-46.6	1	1	0	100.5	100.5	0	53.9
達興材料		0	0	0	0	0	0	336.5	336.5	0	296.5
乙盛-KY	-1.57%	-8.4	-0.1	-8.3	-3	3	6	89.4	89.5	89.4	92.2
智崴	-6.05%	-6.5	0	-6.5	1	1	0	107.5	107.5	0	101
祥碩	4.77%	63.5	0	63.5	1	1	0	1,331.5	1,331.5	0	1,395
笙科	-20.00%	-8.5	0	-8.5	2	2	0	21.3	21.3	0	17
信驊		0	0	0	0	0	0	9,245.8	0	9,245.8	18,605
jpp-KY	11.79%	33.1	0	33.1	1	1	0	280.8	280.9	271.5	314
界霖	50.81%	28.3	0	28.3	1	1	0	55.7	55.7	0	84
宜鼎	-52.50%	-3,792.7	44.1	-3,836.8	-6	2	9	802.7	784.9	806.9	1,355
邑昇	62.89%	47.8	0	47.8	2	2	0	38	38	0	61.9
華懋	-13.33%	-1,340.6	0	-1,340.6	-51	0	51	197.2	0	197.2	223.5
桂盟	-1.30%	-6	0	-6	-5	0	5	92.5	0	92.5	93.7
系統電	-22.33%	-88.1	0	-88.1	5	6	0	65.7	65.8	65	51.1
世紀*	-3.24%	-82.4	34.8	-117.2	2	25	23	101.9	101.2	102.7	42.6
華容	75.65%	62.5	0.1	62.5	2	3	1	27.6	27.6	27.6	58.8
建榮	11.85%	11.4	0	11.4	-1	0	1	96.2	0	96.2	84.8
世界	1.13%	38.2	-19.1	57.3	17	22	5	152.9	153.6	149.8	157
鈺創	-26.59%	-861.6	71.1	-932.7	-17	35	52	62.3	61.1	63.1	118
中光電	2.38%	122.5	57.8	64.7	-6	49	55	93.7	93.1	94.3	83.5
光譜	-19.22%	-11.3	0	-11.3	2	2	0	29.4	29.4	0	23.8
青雲	228.86%	787.8	0	787.8	4	4	0	86.1	86.1	0	283
中磊	13.14%	55.2	0	55.2	-5	0	5	84	0	84	73
能率	8.77%	35.4	-6.2	41.6	-5	3	8	50.5	52	49.9	41.6
台半	-27.54%	-185	-1.3	-183.6	-8	2	10	67.2	67.7	67	90
高技	-15.46%	-48.4	0	-48.4	1	1	0	312.9	312.9	0	264.5
均豪	-22.12%	-20.2	0	-20.2	-1	0	1	91.3	0	91.3	111.5
佶優	18.81%	18.5	0	18.5	-3	0	3	32.7	0	32.7	26.6
瀚宇博	-14.98%	-108.4	11.1	-119.5	4	7	3	103.4	102.3	106	72.4
松翰	42.37%	48.3	0	48.3	3	3	0	38	38	0	54.1
聰泰	-4.05%	-6.5	0	-6.5	1	1	0	160.5	160.5	0	154
德宏		0	0	0	0	0	0	104.5	0	104.5	193
智冠		0	0	0	0	0	0	103	103	0	97.4
中美晶	0.27%	0.3	0.3	0	0	1	1	121.2	121	121.3	181
慧友	-1.77%	-2.3	0	-2.3	3	3	0	42.4	42.4	0	41.7
凱崴	15.82%	90.3	0	90.3	-9	0	9	63.4	0	63.4	53.4
聖暉*	-27.89%	-188	0	-188	-1	0	1	674	0	674	862
遠雄港		0	0	0	0	0	0	47.1	47.1	0	55.8
老爺知	3.61%	0.8	0.8	0	0	1	1	23.5	23.1	24	23.1
致和證	-50.00%	-12.1	0	-12.1	-1	0	1	24.2	0	24.2	36.3
中租-KY	-6.48%	-272	1	-273	-39	1	40	105	104	105	112
合庫金	-13.05%	-3.1	0	-3.1	0	0	1	23.8	23.8	23.8	26.9
寶雅*	81.86%	329	0	329	-1	0	1	401.9	401.5	401.9	72.9
群益證	-3.67%	-6.8	-0.4	-6.4	-4	1	6	31	31.4	30.9	32.2
宏遠證	-12.03%	-13.4	-2.4	-11	-3	5	8	13.9	14.3	13.8	17.5
康和證	28.11%	29.2	0.7	28.5	5	6	1	17.3	17.2	18	22.9
大展證	1.64%	1.3	-0.3	1.6	2	4	2	19.9	19.9	19.8	20.7
福邦證	2.34%	4.4	3	1.4	-3	9	12	15.5	15.3	15.7	15.2
創惟		0	0	0	0	0	0	99.8	99.8	0	93.2
光聚晶電	16.94%	38.8	0.2	38.6	-4	1	5	45.8	45.7	45.9	36.2
邁達特	2.47%	2.3	0.1	2.2	-1	1	2	46.5	46.4	46.5	44.3
彩晶	71.80%	67.3	0	67.3	11	11	0	8.5	8.5	0	14.7
迎廣	-21.52%	-17	0	-17	1	1	0	79	79	0	62
新普		0	0	0	0	0	0	345	345	0	383
擎邦	8.18%	4.5	0	4.5	-1	0	1	55	0	55	50.5
廣運	0.73%	0.5	0.5	0	0	1	1	75.2	75	75.5	50
信音	-23.15%	-2,031.6	-0.7	-2,030.9	226	232	6	37.8	37.8	37.7	28.9
九豪	2.66%	1	1	0	0	1	1	35.8	35.3	36.3	51.8
金橋	-9.52%	-5.4	0.1	-5.5	1	2	1	28.2	28.2	28.3	22.7
萬旭		0	0	0	0	0	0	30.6	30.6	0	28.5
茂達	-0.68%	-5.5	0	-5.5	-3	0	3	270.7	0	270.7	272.5
亞翔	-5.73%	-241.7	44.9	-286.5	-1	5	7	602.9	597.8	606.7	750
友勁		0	0	0	0	0	0	10.3	10.3	0	8.6
振曜		0	0	0	0	0	0	109.4	109.4	0	83.6
百一	-11.69%	-54.1	0	-54.1	-35	0	35	13.2	0	13.2	14.8
嘉聯益	9.73%	23.8	0	23.8	15	15	0	16.3	16.3	0	17.9
鈞寶	4.34%	4.8	0	4.8	2	2	0	55.3	55.3	0	57.7
松上	-5.08%	-1.1	0	-1.1	1	1	0	21.7	21.7	0	20.6
華電網	40.84%	55.7	0	55.7	-2	0	2	68.2	0	68.2	40.4
凌華	80.75%	51.6	0	51.6	1	1	0	63.9	63.9	0	115.5
宏齊	-30.97%	-28	0	-28	-4	0	4	22.6	0	22.6	29.6
信昌電	270.86%	392.2	0	392.2	2	2	0	72.4	72.4	0	268.5
立敦	-22.50%	-44.3	-0.6	-43.7	-1	2	4	49.3	49.5	49.2	71
瑞儀	27.55%	68.6	0	68.6	-2	0	2	124.5	0	124.5	90.2
合晶	-161.57%	-364.9	-0.4	-364.5	-5	1	6	37.6	38	37.6	110.5
萬潤		0	0	0	0	0	0	378.3	378.3	0	1,330
廣明	-36.70%	-421.8	-10.6	-411.2	8	10	2	114.9	115.8	110.5	64.4
萬泰科	13.15%	19.7	0.6	19.2	0	3	2	50	49.8	50.1	69
精成科	-10.99%	-49.8	8	-57.8	2	4	2	113.3	112	116	83.1
巨路		0	0	0	0	0	0	119.5	0	119.5	114.5
帆宣	80.25%	475.5	0	475.5	2	2	0	296.3	296.3	0	534
佳必琪	-105.08%	-155	0	-155	-1	0	1	147.5	0	147.5	302.5
盛群	13.40%	33.8	0	33.8	5	5	0	50.4	50.4	0	57.2
海韻電	-9.77%	-6.5	0	-6.5	1	1	0	66.5	66.5	0	60
雷科	0.81%	10.7	10.7	0	0	22	22	59.7	59.4	59.9	116
今國光	-3.83%	-13.5	3.4	-16.8	-1	3	5	70.2	69.6	70.7	79.1
聯茂	361.68%	40,562.1	0	40,562.1	99	99	0	113.3	113.3	112.5	523
和椿	2.30%	32	32	0	0	11	11	126.5	125	127.9	97.4
中探針	188.12%	470.1	0	470.1	4	4	0	62.5	62.5	0	180
旺矽	111.49%	2,960	0	2,960	1	1	0	2,654.8	2,655	2,630	5,615
聚鼎	106.85%	43.7	0	43.7	1	1	0	40.9	40.9	0	84.5
光鼎	234.27%	20.8	0	20.8	1	1	0	8.9	8.9	0	29.7
旺玖	-16.60%	-4.1	0	-4.1	1	1	0	24.4	24.4	0	20.4
華孚		0	0	0	0	0	0	60.9	60.9	0	38.5
力成	0.77%	12	12	0	0	6	6	259.8	258.8	260.8	281
迅杰	2.50%	6.6	1.7	4.9	5	7	2	37.4	37.2	38	38.2
沛波	22.95%	20.2	0	20.2	-4	0	4	22	0	22	17
矽格	44.34%	412.8	8.1	404.6	4	7	2	133	132.1	136.1	213
方土昶	2.09%	52.2	8.2	44.1	21	49	28	51.1	51	51.3	53.1
台郡	15.69%	9.4	0	9.4	1	1	0	59.9	59.9	0	69.3
倍微	2.49%	6.6	-0.2	6.8	3	10	7	26.3	26.4	26.3	28.6
同欣電	-51.51%	-154	0	-154	-2	0	2	149.5	0	149.5	226.5
台燿	77.69%	1,626.3	-12.8	1,639.2	2	4	2	523.4	525.4	519	1,345
全國電	-15.99%	-9.8	0	-9.8	1	1	0	61.3	61.3	0	51.5
康舒	-0.34%	-5.4	22.4	-27.8	3	30	27	53.4	53	53.8	43.7
佳邦	-11.39%	-69.8	0	-69.8	7	7	0	87.6	87.6	0	77.6
啟碁	-12.62%	-315.9	9.3	-325.3	-5	8	14	178.8	178.1	179.3	233.5
良維	34.00%	114	5	109	1	2	1	167.7	166	171	275
沛亨	-64.26%	-468	4.3	-472.3	-2	1	3	242.8	239.5	243.8	480
悅城	26.71%	41	0	41	5	5	0	30.7	30.7	0	38.9
旭隼	0.88%	66.1	0	66.1	-7	0	8	934.1	925.2	934.3	926
晶焱		0	0	0	0	0	0	82.8	81.2	84.4	79
矽力*-KY	-26.47%	-704.8	15.1	-719.8	-6	3	9	295.8	292	297	417
京晨科	-118.31%	-84	0	-84	-1	0	1	71	0	71	155
億而得	-16.35%	-16.6	0	-16.6	1	1	0	101.5	101.5	0	84.9
統新	-63.26%	-413.5	8.8	-422.3	-2	4	6	109	107.6	109.8	321
大中	-0.35%	-0.5	-0.5	0	0	1	1	143.8	144	143.5	245.5
光聖	3.25%	165.2	165.2	0	0	3	3	1,696.8	1,668.4	1,723.4	1,700
元晶	-11.89%	-188.9	0.3	-189.1	12	40	28	39.7	39.7	39.7	24
藥華藥	-41.87%	-615.2	-3.6	-611.6	-1	1	2	734.6	737	733.4	1,345
鈺邦	34.20%	57.5	0	57.5	1	1	0	168	168	168	225.5
訊芯-KY	-60.07%	-1,088	-31.6	-1,056.4	-4	7	11	164.7	167.4	162.9	427
GIS-KY	-66.88%	-135.3	0	-135.3	-4	0	5	40.4	40.2	40.5	67.5
神盾	15.61%	18.5	0	18.5	-1	0	1	118.5	0	118.5	100
大樹	5.30%	37.1	4.3	32.8	-1	6	7	100	99.6	100.3	67.5
保瑞	29.85%	175.5	0	175.5	0	0	1	587.9	617.9	583	407.5
安集	-1.99%	-3.5	0	-3.5	5	5	0	35.1	35.1	0	34.4
點序	-39.82%	-285.8	4.7	-290.6	4	6	1	119.6	118.9	123.6	60.8
互動	-0.35%	-0.3	0	-0.3	1	1	0	81.5	81.5	0	81.2
環球晶	1.84%	355.8	-101.8	457.6	0	39	38	496.1	497.4	494.7	955
生華科	43.14%	25.8	0	25.8	0	0	1	59.8	59.8	59.8	34
九齊		0	0	0	0	0	0	41.2	41.2	0	51.3
台塑化	-68.42%	-35.5	0	-35.5	-1	0	1	52	51.8	52	87.5
聚和	-29.75%	-10.5	0	-10.5	-1	0	1	35.3	0	35.3	45.8
精測	0.07%	2.1	2.1	0	0	1	1	3,151.1	3,150	3,152.1	3,610
穎崴		0	0	0	0	0	0	3,968.7	3,947.5	4,015	7,280
保勝光學	-5.92%	-8.4	0	-8.4	2	2	0	71	71	0	66.8
達發		0	0	0	0	0	0	453	453	0	643
創威	27.13%	33.3	-1	34.3	1	2	1	61.4	61.7	60.7	96
愛普*	0.57%	5	5	0	0	2	2	446.3	445	447.5	999
晶心科		0	0	0	0	0	0	248	0	248	253.5
泰福-KY	-34.66%	-210.6	1.5	-212	9	11	2	55.2	55.1	55.9	31.6
高端疫苗	50.35%	219.8	-4.7	224.5	8	11	3	39.7	40	38.5	68.1
長科*	-3.73%	-141.6	49.2	-190.8	-19	43	62	61.2	60.5	61.7	71.7
北極星藥業-KY	48.04%	105.5	-0.1	105.6	-5	2	7	31.4	31.4	31.4	10.3
易華電		0	0	0	0	0	0	31.8	31.8	0	23.7
興能高	-9.20%	-51	-3.8	-47.3	3	14	11	39.6	39.8	39.4	24
東典光電	-87.30%	-53.6	0	-53.6	-1	0	1	61.4	0	61.4	115
和潤企業	-0.98%	-0.6	0	-0.6	1	1	0	61.1	61.1	0	60.5
和潤企業甲特	-0.72%	-0.7	0	-0.7	1	1	0	96.7	96.7	0	96
帝寶		0	0	0	0	0	0	155	155	156	136
漢達		0	0	0	0	0	0	84.9	84.9	0	132
均華	44.02%	1,834	0	1,834	5	5	0	833.2	833.2	0	1,200
M31	1.20%	5.7	5.7	0	0	1	1	477.4	474.5	480.3	433
緯穎	38.23%	1,435.5	0	1,435.5	-1	0	1	3,754.8	3,697.8	3,760.5	2,325
復盛應用	-3.14%	-8.5	0	-8.5	-1	0	1	271	0	271	279.5
鈺太	-7.26%	-13.5	0	-13.5	-1	0	1	186	0	186	199.5
雍智科技		0	0	0	0	0	0	530.8	530.8	0	1,370
安格	8.40%	21	0	21	-5	0	5	50	0	50	45.8
軒郁		0	0	0	0	0	0	106	106	0	100.5
惠特	0.33%	2.1	0	2.1	-5	0	5	124.4	0	124.4	124
長聖	1.28%	2	0	2	1	1	0	156	156	0	158
應廣	-99.50%	-119.2	0	-119.2	-2	0	2	59.9	0	59.9	119.5
力智	-8.13%	-35.1	-1.6	-33.5	0	2	1	215.4	216	214.4	182.5
矽科宏晟	1.17%	3	3	0	0	1	1	255.5	254	257	226.5
亞泰金屬		0	0	0	0	0	0	178.5	178.5	0	508
昇佳電子	-23.97%	-46.5	0	-46.5	1	1	0	194	194	0	147.5
竹陞科技	-34.83%	-310	0	-310	-1	0	1	890	0	890	1,200
澤米	-0.48%	-2	2.7	-4.7	5	9	4	46.3	46.1	46.8	45.2
龍德造船	4.69%	29.3	7.2	22.1	-1	3	4	156	154.7	157.1	135
綠界科技*	24.83%	27	0	27	-1	0	2	54.4	54.3	54.4	40.9
力積電	4.42%	877.2	-61.4	938.6	155	300	145	66.2	66.3	65.9	72.4
AES-KY	-11.09%	-531.4	0	-531.4	4	4	0	1,197.8	1,197.8	0	1,065
華景電	-4.61%	-29.5	-1.8	-27.8	-1	1	2	319.8	321	319.3	347
采鈺	-29.68%	-174.2	5.9	-180.1	-1	1	2	293.5	289.5	295.4	475.5
詠業	-5.71%	-3.2	0	-3.2	-1	0	1	56	0	56	59.2
富世達		0	0	0	0	0	0	1,485	0	1,485	2,295
森崴能源	1.39%	0.7	0.7	0	0	1	1	50.4	50	50.7	3.5
千附精密	-122.81%	-280	0	-280	-2	0	2	114	0	114	254
邁科		0	0	0	0	0	0	241.8	242	241.5	575
天二科技	212.69%	68.7	0	68.7	1	1	0	32.3	32.3	0	101
三集瑞-KY	-29.44%	-936	-1.3	-934.7	14	16	1	198.7	198.8	197.5	136.5
雲豹能源	-44.73%	-311.8	0	-311.8	6	6	0	116.2	116.2	0	64.2
鏵友益	32.81%	203.2	0	203.2	7	7	0	88.5	88.5	0	117.5
全福生技	1.30%	14	0	14	-40	0	40	27	0	27	26.7
來億-KY	1.50%	3.5	3.5	0	0	1	1	233.3	231.5	235	157
雅特力-KY	281.09%	144.2	0	144.2	1	1	0	51.3	51.3	0	195.5
創控		0	0	0	0	0	0	44.2	0	44.2	40.1
阜爾運通	12.92%	182.5	0.3	182.3	-9	1	10	141.2	141	141.3	121
康霈*	50.09%	496.3	0	496.3	-6	0	6	165.1	0	165.1	82.4
AMAX-KY	136.36%	195	0	195	1	1	0	143	143	0	338
沛爾生醫*-創	-90.77%	-540.1	0	-540.1	1	1	0	595	595	0	54.9
奕力-KY	23.77%	9.7	0	9.7	-1	0	1	40.8	0	40.8	31.1
聯友金屬-創	-843.45%	-7,259.3	0	-7,259.3	-4	0	4	215.2	211.5	215.2	2,030
博盛半導體	67.65%	182.8	0	182.8	3	3	0	90.1	90.1	0	151
裕山	15.02%	20.3	0	20.3	-4	0	4	33.7	0	33.7	28.7
微程式	28.57%	28	0	28	2	2	0	49	49	0	63
光焱科技		0	0	0	0	0	0	675.8	675.8	0	627
印能科技	2.53%	30	30	0	0	1	1	1,185	1,170	1,200	2,980
鴻勁	-79.20%	-5,940	0	-5,940	-1	0	2	3,750	3,720	3,750	6,720
能率亞洲	4.53%	5.4	0	5.4	-2	0	3	39.8	38.5	40	38.2
大研生醫*	5.02%	17.9	-3.3	21.1	-2	11	13	27.4	27.5	27.2	16.7
松川精密	68.28%	520.2	0	520.2	4	4	0	190.5	190.5	0	320.5
安葆	-11.71%	-377.5	17.2	-394.7	5	8	3	403	401.4	407.2	322.5
長廣		0	0	0	0	0	0	428.5	429	427.1	548
尖點	100.20%	221.5	0	221.5	1	1	0	221	221	223.5	442.5
鈦昇	-41.04%	-136.5	-1.5	-135	-2	1	3	110.9	112	110.5	178
昇陽半導體	32.22%	1,294	3	1,291	21	23	2	174.6	174.5	176	236
雷虎	1.73%	63.5	47.3	16.2	1	23	22	159.3	158.3	160.4	174.5
榮群	-19.28%	-9.7	0	-9.7	2	2	0	25.2	25.2	0	20.3
長園科	-39.37%	-40	0	-40	2	2	0	50.8	50.8	0	30.8
台虹	0.95%	0.9	0.9	0	0	1	1	90.8	90.3	91.2	289.5
金山電	-5.05%	-3.2	-3.2	0	0	1	1	63.4	65	61.8	112.5
達運光電	-44.23%	-38.3	0	-38.3	1	1	0	86.6	86.6	0	48.3
南電		0	0	0	0	0	0	379.8	379.8	0	1,110
星雲	2.85%	2.7	0	2.7	-2	0	2	47.4	0	47.4	46
晶采	-8.91%	-19.2	0	-19.2	8	8	0	27	27	0	24.6
廣積	29.47%	12.7	0	12.7	1	1	0	43.1	43.1	0	55.8
安國	20.32%	52.7	4.9	47.9	-1	1	2	129.8	126.5	131.4	83.5
凱碩	-35.42%	-7.4	0	-7.4	1	1	0	20.8	20.8	0	13.4
東捷	68.26%	77	-0.4	77.4	0	2	1	56.4	56.6	56.2	134
全達	-7.14%	-20.9	-0.7	-20.2	2	11	9	26.7	26.7	26.6	16.6
元太	-4.14%	-22	4.7	-26.7	1	3	2	177.1	176.2	178.5	149.5
長華*	2.90%	24.6	3.6	21	7	18	11	47	46.9	47.2	49.9
鉅橡	-7.81%	-37.1	8	-45.1	3	7	4	67.9	67.1	69.1	52.1
致新	-1.21%	-6	0	-6	-2	0	2	248	0	248	251
福華	11.99%	2	0	2	-1	0	1	17.1	0	17.1	15.1
宏捷科	2.99%	3.5	0	3.5	-1	0	1	117	0	117	113.5
品安	-3.06%	-83.5	23.3	-106.9	5	42	37	64.9	64.6	65.3	43.3
翔名		0	0	0	0	0	0	140.5	0	140.5	212
擎亞	-25.56%	-88.6	2.1	-90.7	-3	2	5	69.4	68.6	69.7	99.9
瀚荃	10.93%	19.7	-2.4	22.1	1	2	1	90.1	90.9	88.5	113
凌巨	-4.05%	-8	-2.1	-5.9	-2	14	16	12.3	12.4	12.3	15.3
大億金茂	-21.41%	-3.3	0	-3.3	1	1	0	15.7	15.7	0	12.3
華東	-31.36%	-988.2	15.9	-1,004.1	27	39	12	80.8	80.5	81.8	43.3
立碁	1.11%	14.1	12.6	1.5	1	18	17	70.8	70.5	71.2	72
至上	1.11%	26.7	22.5	4.2	0	29	28	82.7	82.3	83.1	86.5
振樺電	3.23%	12	0	12	-2	0	2	186	0	186	180
越峰		0	0	0	0	0	0	29.2	0	29.2	27
福懋科	6.36%	35.3	-9.6	44.9	-3	4	7	79.3	80.9	78.5	63.5
南茂	28.87%	344.6	0.4	344.2	12	19	7	62.8	62.8	62.9	91.5
博智	1.99%	13.5	13.5	0	0	3	3	226.4	224.2	228.7	348
加高	36.46%	10.5	0	10.5	1	1	0	28.8	28.8	0	39.3
精星	-12.75%	-8.4	0	-8.4	2	2	0	33	33	0	28.8
無敵	20.95%	31	0	31	-10	0	10	14.8	0	14.8	11.7
勤誠	2.45%	23	0	23	-1	0	1	939	0	939	916
明基材	27.18%	21.8	0	21.8	4	4	0	20.1	20.1	0	25.5
寶一	11.99%	25.4	-0.4	25.9	-4	1	5	42.4	42.8	42.4	35.9
巨有科技	12.66%	39	-3.8	42.8	1	2	1	154	155.3	151.5	198
新漢	16.43%	12.9	0	12.9	-1	0	1	78.5	0	78.5	65.6
菱光	8.84%	65.6	-0.4	66	-2	9	12	61.8	61.9	61.8	39.8
朋程	-5.73%	-7.5	0	-7.5	-1	0	1	131	0	131	138.5
富鼎	-58.12%	-570	5.7	-575.7	-8	2	10	98.1	95.7	98.5	170.5
宇瞻	-18.87%	-393	-11.6	-381.4	-4	13	17	122.5	123	122.1	217.5
商丞	19.90%	4	0	4	-2	0	2	10.1	0	10.1	8.1
群聯	-4.52%	-313.4	-70.4	-243	1	3	2	2,314	2,328	2,292.9	2,085
日友		0	0	0	0	0	0	78.2	78.2	0	74.9
冠好	11.94%	3.7	0	3.7	2	2	0	15.5	15.5	0	17.4
金居	-1.48%	-43.5	-43.5	0	0	11	11	267.5	269.4	265.5	526
羅昇	-9.90%	-28	-0.1	-27.9	2	3	1	94.3	94.3	94.2	80.4
盛弘	-21.04%	-5	0	-5	1	1	0	24	24	0	19
可寧衛*	-11.97%	-182.2	-13.5	-168.8	13	39	26	39	39.2	38.7	26.3
金麗-KY	22.74%	1.8	0	1.8	-1	0	1	7.7	0	7.7	6
匯鑽科		0	0	0	0	0	0	63	0	63	61.2
弘帆	3.05%	5.1	0	5.1	-3	0	3	55.8	0	55.8	54.1
大江	-28.95%	-88	0	-88	1	2	0	152	152	152	108
綠電	-26.57%	-7.2	0	-7.2	1	1	0	27.1	27.1	0	19.9
富邦媒	-24.87%	-47.5	0	-47.5	-1	0	1	191	0	191	238.5
台境*		0	0	0	0	0	0	19.4	19.4	0	19.8
東哥遊艇	-24.90%	-93.5	0	-93.5	2	2	0	187.8	187.8	0	141
鼎炫-KY	18.64%	118	0	118	-2	0	2	316.5	0	316.5	257.5
智通*	54.89%	1,024.9	0	1,024.9	-8	0	9	207.5	210.6	207.3	93.4
愛地雅	-39.01%	-8.8	0	-8.8	3	3	0	7.5	7.5	0	4.6
邦泰	16.63%	7.2	0	7.2	-2	0	2	21.7	0	21.7	18.1
明安	-26.69%	-56.7	0	-56.7	3	3	0	70.8	70.8	0	51.9
美德醫療-DR	-18.36%	-28.5	0	-28.5	25	25	0	6.2	6.2	0	5.1
泰金寶-DR	-8.29%	-15.1	0.6	-15.6	-6	23	29	6.3	6.3	6.3	8.9
統一實	-15.81%	-17.3	0	-17.3	6	6	0	18.2	18.2	0	15.4
豐泰		0	0	0	0	0	0	93	93	0	68.6
櫻花		0	0	0	0	0	0	83.7	83.7	0	82
美利達	8.44%	7.3	0	7.3	0	0	1	86.5	86.4	86.5	79.2
康那香	-28.54%	-56.5	0	-56.5	10	10	0	19.8	19.8	0	14.2
巨大	-7.07%	-71.5	0	-71.5	-11	0	11	92	0	92	98.5
中鼎		0	0	0	0	0	0	32	32	0	40.2
成霖		0	0	0	0	0	0	10.4	0	10.4	10.6
百和	-20.82%	-10.5	0	-10.5	0	1	0	50.4	50.4	50.7	39.9
信義	7.73%	1.7	0	1.7	-1	0	1	22	0	22	20.3
裕融		0	0	0	0	0	0	78.1	78.1	0	80.3
潤泰新	3.42%	5	0	5	-5	0	5	29.2	0	29.2	28.2
佳龍	-31.38%	-132.9	1.3	-134.2	9	11	2	38.5	38.4	39.1	23.5
主動台新優勢成長	-59.08%	-209	0	-209	-34	0	34	10.4	0	10.4	16.6
野村10+澳洲公債	-1.61%	-7.5	0	-7.5	-30	0	30	15.6	0	15.6	15.8
主動統一全球創新	22.83%	26.9	0	26.9	6	10	4	11.8	11.8	11.8	16.3
主動摩根美國科技	10.27%	4.7	0	4.7	3	3	0	15.3	15.3	0	16.9
榮田	-58.30%	-235.9	0	-235.9	-7	0	7	57.8	0	57.8	91.5
富采	-75.00%	-27.3	0	-27.3	-1	0	1	36.4	0	36.4	63.7
定穎投控	-2.98%	-30.1	-10.3	-19.8	2	7	5	144.1	144.9	142.8	135
中化控股		0	0	0	0	0	0	34	34	0	34.1
佳醫		0	0	0	0	0	0	78.9	78.9	0	71
國票金		0	0	0	0	0	0	16.6	0	16.6	16.7
永豐金	-48.31%	-14.1	0	-14.1	0	0	1	29.1	29	29.2	43.2
中信金	-28.06%	-248.1	0	-248.1	-17	0	17	52	0	52	66.6
第一金		0	0	0	0	0	0	29.1	29.1	0	37.8