元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-66.67%	-235.8	0	-235.8	-34	0	34	10.4	0	10.4	17.3
野村10+澳洲公債	-1.80%	-8.4	0	-8.4	-30	0	30	15.6	0	15.6	15.8
主動統一全球創新	46.34%	54.6	0	54.7	6	10	4	11.8	11.8	11.8	20.9
主動摩根美國科技	14.66%	6.7	0	6.7	3	3	0	15.3	15.3	0	17.5
尖點	128.92%	285	0	285	1	1	0	221	221	223.5	506
鈦昇	-83.43%	-277.5	-1.5	-276	-2	1	3	110.9	112	110.5	248.5
昇陽半導體	70.38%	2,827	3	2,824	21	23	2	174.6	174.5	176	309
雷虎	0.59%	21.5	47.3	-25.8	1	23	22	159.3	158.3	160.4	132.5
榮群	-7.16%	-3.6	0	-3.6	2	2	0	25.2	25.2	0	23.4
雅特力-KY	177.78%	91.2	0	91.2	1	1	0	51.3	51.3	0	142.5
主動統一台股增長	0.00%	0	0	0	0	9	9	18.2	18.2	18.2	31.2
元大台灣50	4.63%	85.5	-3	88.6	2	25	22	73.9	74	73.8	103.5
富邦科技	30.90%	654.5	-1.3	655.8	41	48	7	44.1	44.2	44	60.2
富邦台50	39.43%	67.7	0	67.7	0	1	0	171.6	171.9	171	239.6
元大台灣50正2	92.29%	423.1	0	423.1	-1	0	1	458.4	456.9	458.5	35.4
富邦上証正2	6.04%	8.5	0	8.5	3	3	0	47	47	0	49.8
期元大S&P黃金	-21.95%	-428.4	1	-429.4	31	33	2	59.1	59.1	59.6	45.3
元大滬深300正2	0.54%	0.2	0.2	0	0	2	2	19.4	19.3	19.4	20.6
期元大S&P石油	-72.35%	-24.2	0	-24.2	-2	0	2	16.7	0	16.7	28.8
富邦日本	10.99%	10.8	0	10.8	2	2	0	49.4	49.4	0	54.8
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	73.7
復華香港正2	-17.24%	-17.4	-0.2	-17.2	4	5	1	20.2	20.3	20	16
富邦印度正2	20.61%	22.4	0	22.4	-2	0	2	54.3	0	54.3	43.1
富邦NASDAQ	-14.50%	-166.9	0	-166.9	-10	0	11	104.6	104.6	104.6	119.8
國泰臺灣加權正2		0	0	0	0	0	0	60	60	0	103.2
富邦恒生國企正2	23.46%	14	0	14	-5	0	5	12	0	12	9.2
期元大S&P原油反1	-50.24%	-12.8	0	-12.8	1	1	0	25.5	25.5	0	12.7
富邦臺灣加權正2		0	0	0	0	0	0	181.9	181.9	0	312.6
富邦臺灣加權反1	-6.48%	-2.1	0.2	-2.2	1	4	3	8	8	8.1	5.8
元大美債20年	-2.27%	-2.4	0	-2.4	4	4	0	27	27	0	26.4
國泰20年美債	-0.47%	-0.3	0	-0.3	0	2	1	28	28	28.1	27.7
國泰股利精選30	-25.35%	-779.9	0	-779.9	-105	0	105	29.3	0	29.3	36.7
期元大S&P黃金正2	-42.82%	-61.4	0	-61.4	1	1	0	143.4	143.4	142.8	82
復華富時不動產	5.48%	1.1	0	1	-1	1	2	9.7	9.7	9.7	8.6
元大台灣高息低波	-14.75%	-7.7	0	-7.7	0	0	1	51.9	52	51.9	59.5
期街口布蘭特正2	-116.77%	-85.7	0	-85.7	-3	0	3	24.5	0	24.5	53.1
元大投資級公司債	0.66%	3.3	0	3.3	-15	0	15	33.2	0	33.2	32.9
群益投資級電信債	-1.40%	-0.5	0	-0.5	1	1	0	36.3	36.3	0	35.8
群益投資級金融債		0	0	0	0	0	0	34.2	34.2	34.2	33.5
富邦臺灣中小	41.60%	21.3	0	21.3	1	1	0	51.2	51.2	0	72.5
期元大道瓊白銀	-43.40%	-293.8	0	-293.8	7	7	0	96.7	96.7	0	54.8
元大AAA至A公司債	1.16%	0.4	0	0.4	-1	0	1	32	0	32	31.6
中信中國50	17.96%	69.4	0	69.4	-14	0	14	27.6	0	27.6	22.7
中信中國50正2	30.72%	166.4	0	166.4	-40	0	40	13.5	0	13.5	9.4
統一FANG+		0	0	0	0	0	0	115.6	115.6	0	129.2
期街口道瓊銅	2.63%	0.9	0	0.9	1	1	0	33.1	33	34.5	33.9
復華20年美債	-3.49%	-5.4	0	-5.4	3	3	0	51.3	51.3	0	49.5
國泰北美科技		0	0	0	0	0	0	54.9	0	54.9	67.3
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.5
中信美國公債20年	2.39%	6.5	0	6.5	-10	0	10	27.2	0	27.2	26.6
國泰費城半導體	47.23%	136.2	0	136.2	4	5	1	57.7	57.7	57.7	91.8
元大臺灣ESG永續		0	0	0	0	0	0	61.8	62	61.7	89.5
永豐20年美公債	1.28%	1.8	0	1.8	-6	0	6	23.4	0	23.4	23.1
國泰永續高股息	23.75%	287.5	-0.9	288.5	32	52	20	23.3	23.3	23.2	32.3
國泰台灣科技龍頭	47.59%	98.8	0	98.8	5	6	1	34.6	34.6	34.6	54.4
中信中國高股息	-0.36%	-0.1	0	-0.1	-1	0	1	15.8	0	15.8	15.8
富邦越南	1.28%	0.2	0	0.2	1	1	0	17.9	17.9	0	18.2
永豐中國科技50大		0	0	0	0	0	0	13	13	0	17.2
永豐台灣ESG	44.37%	143.1	-0.1	143.3	13	14	1	23	23.1	23	34.1
中信關鍵半導體	19.66%	33.1	0.4	32.7	3	7	4	24.1	24	24.1	35
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	45.8
中信小資高價30	1.16%	0.4	0.4	0	0	1	1	31.2	31.1	31.4	49
富邦未來車	-21.62%	-18.1	0	-18.1	-2	0	2	41.9	0	41.9	50.9
中信綠能及電動車	34.69%	14.8	0	14.8	2	2	0	21.3	21.3	0	28.7
富邦特選高股息30	-32.92%	-67.3	0	-67.3	-14	0	14	14.6	0	14.6	19.4
新光臺灣半導體30	44.19%	62.2	0	62.2	5	5	0	28.2	28.2	0	40.6
國泰數位支付服務	-11.02%	-9.8	0	-9.8	-2	0	2	44.3	0	44.3	49.2
第一金太空衛星	-21.49%	-175.3	0	-175.3	-13	0	14	58.3	58.4	58.3	70.8
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	61.8
中信臺灣智慧50	-39.98%	-37.7	0	-37.7	-4	0	4	23.6	0	23.6	33
兆豐台灣晶圓製造	57.51%	17.7	0	17.7	1	1	0	30.8	30.8	0	48.6
凱基優選高股息30	27.77%	13.3	0	13.3	2	2	0	24	24	0	30.6
大華優利高填息30	16.01%	190.4	0.9	189.5	24	51	26	23.3	23.3	23.3	30.9
群益台灣精選高息	-6.84%	-54.1	-0.3	-53.8	-7	25	33	24	24	24	30.7
國泰台灣領袖50	-17.78%	-10.3	0.2	-10.5	0	1	2	29.1	29	29.2	39.7
群益台ESG低碳50	-34.26%	-50.4	-0.2	-50.2	-4	1	5	29.4	29.6	29.4	41.9
群益半導體收益	42.81%	822	-0.5	822.5	64	75	11	25.6	25.6	25.6	38.5
復華台灣科技優息	2.07%	9.1	-0.3	9.4	1	22	21	20	20	20	29.4
兆豐永續高息等權	-16.27%	-29.6	0	-29.6	-12	0	12	15.2	0	15.2	17.7
國泰10Y+金融債	-2.17%	-2.1	0	-2.1	6	6	0	16.3	16.3	0	15.9
野村臺灣新科技50	41.88%	121.2	0.7	120.4	5	8	3	36.2	36.1	36.4	60.2
台新永續高息中小		0	0	0	0	0	0	17.6	17.6	0	20.9
群益ESG投等債20+	-1.05%	-0.6	0	-0.6	3	4	1	15	15	15	14.8
統一台灣高息動能	-31.42%	-5	0	-5	-1	0	1	16	0	16	21
元大台灣價值高息	-25.58%	-12.6	0	-12.6	-5	0	5	9.8	0	9.8	12.4
中信上游半導體	-22.65%	-23.7	0	-23.7	-5	0	5	21	0	21	25.7
群益科技高息成長	-42.84%	-4.5	0	-4.5	-1	0	1	10.5	0	10.5	15
台新臺灣IC設計	50.08%	112.2	0	112.2	9	9	0	24.9	24.9	0	37.4
復華日本龍頭	8.72%	1.6	0	1.6	1	1	0	18.8	18.8	0	20.5
凱基A級公司債	-1.76%	-0.2	0	-0.2	1	1	0	14.2	14.2	0	14
台新日本半導體	-21.79%	-6.2	0	-6.2	-1	0	2	14.3	14.3	14.3	17.4
凱基台灣AI50		0	0	0	0	0	0	13.1	13.1	0	18.6
群益優選非投等債	-1.47%	-2.3	0	-2.3	16	16	0	9.7	9.7	0	9.6
中信日本半導體		0	0	0	0	0	0	15.4	15.4	0	18.6
中信日本商社	-0.53%	-1.7	0.1	-1.8	-21	2	23	14.3	14.3	14.3	14.4
FT臺灣永續高息	-27.75%	-127.2	0	-127.2	-45	0	45	10.2	0	10.2	13
元大航太防衛科技	-4.68%	-1.2	0	-1.2	1	1	0	25.4	25.4	0	24.2
中信NASDAQ	-14.58%	-1.7	0	-1.7	-1	0	1	11.3	0	11.3	13
玉山市值動能50	-47.09%	-21.1	0	-21.1	-3	0	3	15	0	15	22
新光美國電力基建	-14.73%	-21.8	0.1	-21.9	-8	3	11	13.4	13.4	13.5	16.2
主動野村臺灣優選	-47.94%	-79.3	0	-79.3	-10	0	10	16.5	0	16.5	24.5
野村日本東證	6.46%	0.7	0	0.7	1	1	0	11.3	11.3	0	12
第一金優選非投債	-1.61%	-0.5	0	-0.5	3	3	0	9.3	9.3	0	9.2
主動中信非投等債	1.34%	1.4	0	1.4	-10	0	10	10.5	0	10.5	10.3
主動群益台灣強棒	0.32%	0.3	0.3	0	0	6	6	15.6	15.6	15.6	23.5
主動野村台灣50	-44.83%	-68	0	-68	-10	0	10	15.2	0	15.2	22
台泥	5.97%	237.6	-2.3	240	-94	56	150	26.5	26.5	26.5	24
味全	15.22%	6.6	0	6.6	-3	0	3	14.5	0	14.5	12.3
大成	-5.01%	-7.8	0	-7.8	-3	0	3	51.9	0	51.9	54.5
統一	1.90%	2.8	0	2.8	2	2	0	72.7	72.7	0	74.1
泰山	5.34%	2.9	0	2.9	3	3	0	18.4	18.4	0	19.4
聯華	-10.36%	-14.4	0	-14.4	3	3	0	46.4	46.4	0	41.6
聯華食		0	0	0	0	0	0	94.7	94.7	0	87.2
德麥		0	0	0	0	0	0	278.5	278.5	0	269.5
台塑	-3.05%	-44.2	-12	-32.2	7	29	22	49.9	50.2	49.6	45.6
南亞	-15.42%	-543.4	-0.2	-543.2	-25	19	45	78.3	78.3	78.3	99.2
台聚	-1.59%	-0.8	0	-0.8	-4	0	4	12.6	0	12.6	12.8
亞聚		0	0	0	0	0	0	14.1	14.1	0	13.4
國喬	-3.38%	-2.3	0	-2.3	-5	0	5	13.3	0	13.3	13.8
中石化	3.08%	0.7	0.1	0.7	-2	1	3	8.1	8.1	8.1	7.8
上曜	25.62%	36	0	36	-10	0	10	14.1	0	14.1	10.5
東陽	-4.83%	-16	0	-16	3	3	0	110.3	110.3	0	105
地球	-1.40%	-0.3	0	-0.3	2	2	0	10.8	10.8	0	10.6
恆大	-21.87%	-132.8	0	-132.8	18	18	0	33.7	33.7	0	26.4
台化	-0.55%	-17.1	34.8	-51.8	-15	55	70	44.5	44.2	44.8	48.3
再生-KY	-0.18%	0	0	0	0	5	5	5.7	5.7	5.7	5
八貫		0	0	0	0	0	0	94	0	94	111.5
新纖	-63.82%	-9.7	0	-9.7	-1	0	1	15.2	0	15.2	24.9
廣豐	8.65%	8.3	0	8.3	-8	0	8	12	0	12	11
福懋	-3.82%	-0.6	0	-0.6	1	1	0	17	17	0	16.4
華友聯		0	0	0	0	0	0	60.8	0	60.8	45.1
南紡	-5.24%	-66	0	-66	90	90	0	14	14	0	13.3
力鵬	-15.83%	-4.4	-0.1	-4.3	-4	1	5	5.6	5.7	5.5	6.6
宏益	9.58%	1.1	0	1.1	-1	0	1	12	0	12	10.9
集盛	0.37%	0.1	0.1	0	0	3	3	9	9	9.1	10
偉全	1.59%	0.4	0	0.4	-2	0	2	12.6	0	12.6	12.4
首利	-6.55%	-20.2	-5.2	-15	8	24	16	12.8	13	12.7	11.1
士電	0.36%	1.8	1.8	0	0	2	2	244.6	244.1	245	229.5
東元	1.89%	16.1	3.7	12.4	0	9	10	85.3	85.1	85.5	73.1
瑞利	15.01%	2.4	0	2.4	-2	0	2	8.2	0	8.2	6.9
中興電	-3.75%	-68.2	-26.1	-42.1	3	10	7	182	183.5	179.8	169.5
亞力	3.97%	26.5	1.3	25.2	-2	2	5	133.7	133.2	133.9	125.5
川飛		0	0	0	0	0	0	22.5	22.5	0	20.6
利奇	17.06%	1,298	0.2	1,297.8	-618	3	621	12.2	12.2	12.3	10.2
華城	-5.16%	-209.5	-32.4	-177.1	1	4	3	1,015.6	1,020.1	1,009.3	843
堤維西	-30.12%	-74.9	-0.1	-74.8	4	5	1	49.8	49.8	49.7	31.1
耿鼎	-6.42%	-22.1	-0.8	-21.3	6	10	4	34.4	34.5	34.3	31
車王電	-22.22%	-7	0	-7	-1	0	1	31.5	0	31.5	38.5
和大	-21.00%	-131.6	0	-131.6	10	10	0	62.7	62.7	0	49.5
巨庭	-15.20%	-5.7	0	-5.7	2	2	0	18.8	18.8	0	15.9
喬福	12.25%	3.1	0	3.1	-1	0	1	25.3	0	25.3	22.2
精華	-17.06%	-19.7	0	-19.7	1	1	0	115.5	115.5	0	95.8
濱川	-6.89%	-3.7	0	-3.7	1	1	0	53.7	53.7	0	50
信錦	0.14%	0.1	0.1	0	0	1	1	69.3	69.3	69.4	93.9
精剛	-22.33%	-78.9	0	-78.9	14	14	0	25.2	25.2	0	19.6
和勤	16.80%	8.7	0	8.7	-2	0	2	25.9	0	25.9	21.6
永冠-KY	153.41%	27	0	27	1	1	0	17.6	17.6	0	44.6
亞德客-KY	-1.92%	-20	-20	0	0	1	1	1,040	1,050	1,030	1,305
直得	32.42%	81.1	3.7	77.4	1	3	2	83.4	82.6	84.5	160
岱宇		0	0	0	0	0	0	20.3	0	20.3	21.3
華新	-1.09%	-68.1	12.8	-80.9	12	144	132	43.3	43.2	43.3	36.5
華榮	-5.88%	-11.8	-0.2	-11.5	2	5	3	40	40.1	40	34.3
大亞	1.67%	3.6	3.6	0	0	5	5	43.2	42.8	43.5	37.8
宏泰	1.73%	1.3	0	1.3	2	2	0	37.5	37.5	0	38.2
合機	-1.08%	-3	-0.8	-2.3	1	6	5	47.1	47.2	47.1	44.9
葡萄王		0	0	0	0	0	0	122	122	0	102
永光	64.36%	69	-0.3	69.3	3	5	2	21.4	21.5	21.3	44.6
興農	15.00%	13.8	0	13.8	-2	0	2	46	0	46	39.1
和桐	52.29%	859	0	859	180	180	0	9.1	9.1	0	13.9
長興	3.97%	396.2	-62	458.2	64	154	90	64.9	65.1	64.5	72.3
中纖	30.62%	26.5	0	26.5	12	12	0	7.2	7.2	0	9.4
中碳		0	0	0	0	0	0	74.4	0	74.4	83.8
元禎	-6.40%	-3.7	0	-3.7	-2	0	2	29.3	0	29.3	31.2
中華化	-37.08%	-99.5	-2.5	-96.9	-2	4	6	44.7	45.1	44.5	92.9
毛寶	-12.29%	-3.7	0	-3.7	1	1	0	30.1	30.1	0	26.4
五鼎		0	0	0	0	0	0	29.9	0	29.9	28.7
喬山	-24.48%	-35	0	-35	1	1	0	143	143	0	108
勝一		0	0	0	0	0	0	146.5	146.5	0	173
展宇	-19.81%	-6.1	0	-6.1	-2	0	2	15.4	0	15.4	18.5
和康生	-16.60%	-7.7	0	-7.7	1	1	0	46.7	46.7	0	39
訊聯	31.82%	31.6	0	31.6	-1	0	1	99.3	0	99.3	67.7
光洋科	4.22%	8.5	8.5	0	0	3	3	67.2	65.8	68.6	133
美時	-12.37%	-175.6	-19.1	-156.5	1	4	3	354.9	357.5	351.2	201
台玻	15.12%	121.2	3.5	117.6	8	16	7	50.1	49.9	50.4	63
中釉	-66.97%	-33.1	-1.2	-31.9	-1	1	2	24.8	25.6	24.4	56.3
和成	-11.11%	-2.2	0	-2.2	-1	0	1	19.4	0	19.4	21.5
富喬	-2.44%	-20.3	-6.5	-13.8	-1	7	9	92.4	92.9	92	98.9
中鋼	-1.90%	-91.7	-15.7	-76	39	234	195	20.7	20.7	20.6	18.8
燁興	-11.22%	-2.9	-0.4	-2.5	2	3	1	8.6	8.8	8.3	7.5
第一銅	15.60%	1,052.7	46.9	1,005.8	-66	55	122	55.3	54.7	55.6	40.6
春源	-0.23%	0	0	0	0	1	1	21.4	21.4	21.4	24
中鋼構	0.58%	0.3	0	0.3	0	0	1	43	43	43	42.8
中鴻	4.21%	15.5	2.2	13.3	-17	3	20	18.4	17.8	18.5	17.7
豐興	-5.06%	-3.3	0	-3.3	1	1	0	65.2	65.2	0	61.9
官田鋼	0.11%	0	0	0	0	2	2	9.2	9.2	9.2	9.2
美亞		0	0	0	0	0	0	24.4	0	24.4	21.6
聚亨	-14.69%	-13.8	-0.2	-13.6	9	10	1	9.4	9.4	9.2	7.9
燁輝	-0.99%	-0.6	-0.6	0	0	4	4	15.2	15.3	15.1	13.7
大成鋼	3.12%	263	159.1	103.9	32	210	177	40.2	39.8	40.7	42.9
威致	13.09%	10.6	-0.2	10.8	-3	1	4	20.2	20.4	20.2	16.6
盛餘	5.66%	7.4	0	7.4	-6	0	6	21.8	0	21.8	20.6
彰源	-10.37%	-301.6	1.2	-302.8	-161	7	168	17.3	17.2	17.3	19.2
新光鋼	-3.51%	-2.8	-0.8	-2	-1	1	2	40.1	40.7	39.9	41.9
新鋼	-1.42%	-0.2	0	-0.2	-1	0	1	17.6	0	17.6	17.8
佳大	-1.48%	-0.3	-0.3	0	0	1	1	16.9	17.1	16.8	15.7
允強	-2.55%	-32	15.6	-47.6	21	56	34	22.4	22.2	22.7	20.1
海光	9.21%	46.2	-3	49.2	-27	5	32	15.7	16.2	15.6	13.8
上銀	18.12%	980.6	81.4	899.3	9	21	11	257.7	255.1	262.5	345
川湖	-2.46%	-79.8	-79.8	0	0	1	1	3,249.9	3,289.8	3,210	6,795
世豐		0	0	0	0	0	0	33.4	33.4	0	33.8
運錩	-1.04%	-4.3	2.7	-7	14	20	6	20.7	20.6	21	20.1
精湛	-43.54%	-192	0	-192	-10	0	10	44.1	0	44.1	63.3
厚生	-2.36%	-17.8	0	-17.8	-30	0	30	25.1	0	25.1	25.7
南帝	19.97%	24.3	0	24.3	5	5	0	24.3	24.3	0	29.2
三陽工業		0	0	0	0	0	0	59.6	59.6	0	61.2
和泰車	10.89%	118	0	118	-1	0	2	542	543	542	483
台船	-2.07%	-13	-1.9	-11.1	2	27	25	23.2	23.3	23.2	17.8
劍麟	-12.31%	-23.9	0	-23.9	2	2	0	97.3	97.3	0	85.3
泰茂	68.22%	60.1	0	60.1	-1	0	1	88.1	0	88.1	28
宇隆	-14.19%	-335.5	4.1	-339.5	-8	1	9	262.7	259	263.1	305.5
艾姆勒	-22.49%	-72.9	0	-72.9	-10	0	10	32.4	0	32.4	39.7
光寶科	17.63%	117.7	2.4	115.2	1	4	2	166.8	166.4	167.6	224
聯電	32.45%	4,816.3	-77	4,893.2	83	215	131	69	69.2	68.7	127.5
台達電	92.60%	9,288.9	0	9,288.9	8	8	0	1,253.9	1,253.9	1,260	2,415
金寶	-14.73%	-96.1	-5	-91.2	-9	15	24	27.2	27.4	27.1	37.2
華通	-4.72%	-367.9	10.3	-378.2	-4	39	43	181.3	181.2	181.4	276
楠梓電	70.69%	69.8	0	69.8	1	1	0	98.7	98.7	0	168.5
鴻海	3.38%	577.3	250.1	327.2	5	76	70	224.7	223	226.5	277.5
仁寶	20.28%	1,115.2	0	1,115.2	172	172	0	32	32	0	38.5
國巨*	91.95%	3,846.2	12.5	3,833.8	7	15	8	278.9	278.3	279.9	826
廣宇	-1.00%	-4.7	0	-4.7	-9	0	9	52.4	0	52.4	52.9
華泰	-0.86%	-2.1	-2.1	0	0	4	4	60.7	61	60.5	56.2
台積電	7.92%	1,004.5	16.3	988.2	2	7	5	1,812.2	1,810.9	1,814.2	2,305
精英	-14.76%	-41.4	0.6	-42	7	10	3	28.1	28	28.2	22
旺宏	-23.20%	-2,271	70.8	-2,341.8	-43	65	108	90.6	90	91	145.5
台亞	33.08%	17.4	0	17.4	2	2	0	26.3	26.3	0	35
茂矽	18.11%	24.5	1.2	23.3	3	4	1	33.8	33.6	34.8	41.4
華邦電	10.89%	2,277.8	-11.8	2,289.6	89	160	71	130.7	130.8	130.6	156.5
智邦	-3.04%	-70.6	-70.6	0	0	2	2	1,160.8	1,177.8	1,142.5	2,475
錸德	-3.90%	-16.5	0	-16.5	30	30	0	14.1	14.1	0	13.6
順德	97.96%	907.3	4.6	902.7	9	10	1	92.6	92.2	96.8	192.5
佳世達		0	0	0	0	0	0	25.5	25.4	25.5	30.7
宏碁	43.60%	2,043	0.2	2,042.8	180	183	3	25.6	25.6	25.7	37
鴻準	-0.09%	-0.6	-0.5	-0.1	1	11	10	58.9	58.9	58.9	58.8
敬鵬	-45.17%	-255.7	0	-255.7	-15	0	15	37.8	0	37.8	54.8
英業達	50.35%	345.5	-1.3	346.8	14	15	1	45.7	45.8	44.5	70.6
華碩	-0.56%	-2.8	-2.8	0	0	1	1	507.5	508.8	506	850
所羅門	-1.04%	-1.5	-1.5	0	0	1	1	144.3	145	143.5	144.5
藍天	-25.72%	-9.9	0	-9.9	-1	0	1	38.3	0	38.3	48.2
矽統	-1.98%	-3.3	-3.3	0	0	3	3	55.6	56.2	55.1	58.3
昆盈	-2.49%	-7.3	-7.3	0	0	7	7	41.9	42.4	41.4	35.6
燿華	-3.29%	-121	-5.4	-115.6	-9	63	72	51.1	51.1	51.1	63.9
金像電	113.71%	1,588.4	0	1,588.4	1	2	0	698.4	700.8	692.6	1,495
菱生	8.00%	24.6	2	22.6	5	11	6	27.9	27.8	28.2	32.4
大同	22.96%	637.3	0.3	637	-55	13	69	40.2	40.2	40.2	28.9
佳能	-2.90%	-83.5	-10.5	-73	4	31	27	92.8	92.9	92.6	74.7
凱美	73.65%	210	0	210	2	3	0	95	95	95.4	165
技嘉	-50.84%	-605	0	-605	-5	0	5	238	0	238	359
微星	30.69%	983.2	-8.6	991.8	22	34	12	94.2	94.4	93.7	139.5
瑞昱	33.79%	164.4	0	164.4	1	1	0	486.6	486.6	0	651
廣達	-16.16%	-92.3	-2	-90.3	0	1	2	285.5	286.8	284.8	375
台光電	181.23%	16,319.9	0	16,319.9	5	5	0	1,801	1,801	0	5,065
正崴	0.62%	0.3	0.3	0	0	1	1	40.2	40.1	40.3	39.1
研華		0	0	0	0	0	0	293.5	293.5	0	489.5
友通		0	0	0	0	0	0	60.8	60.8	0	61.7
映泰	91.84%	22.8	0	22.8	1	1	0	24.8	24.8	0	47.6
凌陽	17.49%	43.4	0	43.4	11	11	0	22.6	22.6	0	26.5
毅嘉	15.83%	104.6	0	104.6	12	12	0	55.1	55.1	0	63.8
漢唐	0.01%	0.3	0.3	0	0	3	3	969.3	969.2	969.3	1,190
國碩	0.42%	0.3	0.3	0	0	2	2	29.4	29.4	29.5	35
南亞科	3.56%	300.1	-10.8	310.8	5	28	23	300.6	300.8	300.4	363
友達	29.86%	293.1	-1.6	294.7	29	71	42	13.8	13.8	13.8	24
中華電	-5.97%	-8	0	-8	0	0	1	134	133.8	134	142
環科	23.72%	161.9	0.2	161.7	13	16	2	42.7	42.7	42.8	54.2
仲琦	-0.30%	-1.1	-1.1	0	0	11	11	31.6	31.7	31.6	28.7
建準		0	0	0	0	0	0	152.5	0	152.5	160
鼎元	268.65%	248.5	0	248.5	5	5	0	18.5	18.5	0	68.2
興勤		0	0	0	0	0	0	171.6	171.6	0	289
銘旺科	-37.63%	-25.6	0	-25.6	1	1	0	67.9	67.9	0	42.4
聯昌	28.71%	4.4	0	4.4	-1	0	1	15.5	0	15.5	11.1
偉詮電		0	0	0	0	0	0	53.2	0	53.2	67.6
美律	-12.04%	-12.4	0	-12.4	1	1	0	103	103	0	90.6
超豐	21.19%	100.8	7.8	93	3	5	2	95.2	94	97.9	125
新美齊	-9.09%	-7.8	0	-7.8	4	4	0	21.5	21.5	0	19.5
京元電子	-5.79%	-347.2	-16.6	-330.7	12	19	6	315.8	316.4	313.7	291
創見	-0.37%	-17.4	26.9	-44.3	-1	17	18	261	260.1	261.7	306
凌群	0.52%	0.3	0	0.3	1	1	0	58	58	0	58.3
聯發科	75.66%	2,703.5	11.1	2,692.3	0	2	1	1,786.6	1,782.7	1,793.8	4,475
全新		0	0	0	0	0	0	172.5	172.5	0	395
飛宏	1.39%	1.8	1.2	0.6	0	3	4	31.5	31.3	31.7	31.1
義隆	35.09%	125.5	0	125.5	3	3	0	119.2	119.2	0	161
盟立	-38.51%	-323.4	-2.7	-320.7	-3	8	12	70	70.2	69.8	150
麗臺	45.93%	76.1	0	76.1	3	3	0	55.2	55.2	0	80.6
志聖		0	0	0	0	0	0	258	258	0	574
立隆電	232.59%	260.5	0	260.5	0	1	0	112	112	112	372.5
鉅祥	41.63%	368.9	0	368.9	10	10	0	88.6	88.6	0	125.5
大毅	92.73%	192.9	-1.5	194.5	1	3	1	69.4	69.8	68.2	167
強茂	-38.45%	-3,041.8	-0.8	-3,041	-60	23	83	95.3	95.3	95.3	146
百容	-67.58%	-27.1	0	-27.1	-2	0	2	20.1	0	20.1	33.6
希華	-51.28%	-61.5	0	-61.6	-2	2	4	30	30	30	60.8
兆赫	67.78%	384.6	0	384.6	14	14	0	40.5	40.5	0	68
一詮	-0.13%	-1	-1	0	0	6	6	129.2	129.3	129.1	253
漢平	-13.83%	-6.4	0	-6.4	-1	0	1	46.7	0	46.7	53.1
瑞軒	-98.59%	-439.4	0	-439.4	-20	0	20	22.3	0	22.3	44.3
華新科	106.39%	596.8	-2.1	598.9	2	4	2	140.2	140.6	139.5	440
普安	20.89%	333.7	28.8	305	21	44	23	36.3	35.9	37.1	50.4
怡利電	-27.77%	-14.3	0	-14.3	-1	0	1	51.5	0	51.5	65.8
中工	13.01%	1.9	0	1.9	-1	0	1	14.6	0	14.6	12.7
新建	-10.65%	-3.1	0	-3.1	2	2	0	14.6	14.6	0	13
冠德	0.65%	0.2	0.2	0	0	1	1	31	30.9	31.1	32.4
達欣工		0	0	0	0	0	0	69.8	69.8	0	90.7
愛山林	-7.90%	-7.5	0	-7.5	-2	0	2	47.2	0	47.2	50.9
皇翔		0	0	0	0	0	0	37.3	37.3	0	37.4
根基	-3.57%	-3.1	0	-3.1	-1	0	1	87	86.6	87	90.1
益航	4.44%	2.5	0	2.5	10	10	0	5.6	5.6	0	5.9
長榮	-15.02%	-344.1	-1.2	-342.9	-11	1	12	190.9	192	190.8	222
新興	3.08%	101.6	0.4	101.2	110	111	1	29.7	29.7	30.1	30.7
裕民	7.77%	34.9	0	34.9	7	7	0	64.1	64.1	64	69.1
陽明	2.02%	3.3	0.4	2.9	-1	2	3	54.5	54.4	54.5	51.6
華航	-13.01%	-8.8	0	-8.8	3	3	0	22.4	22.4	0	19.5
中航	12.08%	15.4	0	15.4	-1	0	2	63.7	64.3	63.7	56
東森	-8.45%	-1.7	0	-1.7	1	1	0	20.7	20.7	0	19
萬海		0	0	0	0	0	0	74.6	74.6	74.6	84.7
台航		0	0	0	0	0	0	31.6	31.6	0	29.7
長榮航	1.29%	2.5	0.5	2	-2	3	5	37.9	37.8	38	37
亞航	-9.66%	-472.1	49.4	-521.4	41	92	51	53.1	52.8	53.7	40.1
台灣高鐵	5.37%	11.8	0	11.7	-6	2	8	27.4	27.4	27.4	25.4
漢翔	6.03%	211	30.5	180.5	-19	43	63	55.5	55.1	55.8	46.8
慧洋-KY	-12.36%	-8.9	0	-8.9	0	0	1	72	71.7	72	80.9
正德	7.23%	3	0	3	-2	0	2	20.8	0	20.8	19.3
宅配通	-13.57%	-3.5	0	-3.5	1	1	0	25.8	25.8	0	22.3
長榮航太	2.22%	14.9	3.7	11.2	2	4	2	168.5	167.9	169.8	173.5
美食-KY		0	0	0	0	0	0	74.4	0	74.4	63
雄獅	7.69%	390	0	390	-30	0	30	169	0	169	156
山富	-15.57%	-25	0	-25	2	2	0	80.3	80.3	0	67.8
五福		0	0	0	0	0	0	105.5	105.5	0	104
揚秦	19.64%	22	0	22	1	1	0	112	112	0	134
彰銀	6.01%	12.3	-0.3	12.6	7	10	3	20.5	20.5	20.4	22.3
台中銀	-2.08%	-0.4	0	-0.4	1	1	0	20.1	20.1	0	19.7
臺企銀	-8.52%	-26.5	-0.1	-26.4	-17	3	20	15.6	15.6	15.6	17.1
遠東銀	1.98%	46	0	46	185	185	0	12.6	12.6	0	12.8
統一證	79.18%	23.9	0	23.9	1	1	0	30.1	30.1	0	54
華南金	-4.97%	-11.8	0	-11.8	-6	0	7	33.8	33.7	33.8	35.5
富邦金	34.73%	193.3	0	193.3	6	6	0	92.8	92.8	0	125
凱基金	-19.19%	-139	2.7	-141.7	-12	27	40	18.1	18	18.2	29.1
玉山金	-1.56%	-1.1	0	-1.1	-1	0	2	33.6	33.6	33.7	34.2
元大金	-38.45%	-132.1	-0.5	-131.6	-5	2	8	42.9	43.1	42.9	64.8
兆豐金	6.05%	99.8	1.1	98.8	23	42	19	39.3	39.3	39.3	43.6
台新新光金	6.03%	27.5	0.6	26.9	4	20	16	22.8	22.8	22.9	29.6
國票金		0	0	0	0	0	0	16.6	0	16.6	15
永豐金	-17.54%	-5.1	0	-5.1	0	0	1	29.1	29	29.2	34.3
中信金	-33.06%	-292.3	0	-292.3	-17	0	17	52	0	52	69.2
第一金		0	0	0	0	0	0	29.1	29.1	0	30.5
統一超	4.43%	9.5	0	9.5	1	1	0	214.5	214.5	0	224
農林	-17.59%	-84.6	0	-84.6	35	36	0	13.3	13.3	13.4	11
潤泰全	4.61%	2.3	0	2.3	-1	0	1	51	0	51	48.7
晶豪科	10.65%	1,130.3	-32.8	1,163.1	28	61	32	174	174.4	173.4	214.5
大立光		0	0	0	0	0	0	2,419.4	2,419.4	0	3,885
華立	4.10%	5.2	0	5.2	1	1	0	126.8	126.8	0	132
晟銘電	-2.08%	-12.2	0	-12.2	5	5	0	116.9	116.9	114.5	114.5
聯陽	16.60%	20	0	20	1	1	0	120.5	120.5	0	140.5
嘉晶	47.80%	93	-0.9	93.9	2	3	1	64.9	65.1	64.2	112
奇鋐	-71.17%	-6,348.9	0	-6,348.9	-6	0	6	1,486.8	1,460	1,486.9	2,545
亞光	5.18%	175.9	37.4	138.5	-12	9	21	161.8	158.9	163	151.5
信邦	-15.63%	-105	0	-105	0	2	3	224	224	224	329
憶聲	-18.69%	-8	0	-8	-4	0	4	10.7	0	10.7	12.7
星通	5.62%	4.3	0	4.3	-1	0	1	76.5	0	76.5	72.2
禾伸堂	-529.53%	-8,340	0	-8,340	-14	0	15	105	104.6	105	661
盛達	-17.16%	-4.4	0	-4.4	1	1	0	25.4	25.4	0	21
增你強	-34.23%	-101.4	4	-105.4	-3	4	7	42.3	41.7	42.7	77.8
德律		0	0	0	0	0	0	180	0	180	344
佰鴻	-36.58%	-74.9	0.3	-75.2	-9	1	10	20.5	20.3	20.5	28.9
偉訓		0	0	0	0	0	0	72.6	72.6	0	90.4
聯詠		0	0	0	0	0	0	386.1	386.1	0	480.5
智原	-4.78%	-24.8	1.3	-26	-1	1	3	172.6	171.8	173	186
文曄	-55.48%	-892	0	-892	-9	0	10	160.8	159.8	160.8	250
欣興	46.27%	3,059.5	-39.6	3,099.1	5	19	14	348	349.2	346.4	969
晶技	156.45%	278.8	0	278.8	2	2	0	89.1	89.1	0	228.5
健鼎	13.17%	207.5	-3.8	211.3	1	4	2	393.7	394.4	392.5	500
台灣大	10.03%	32	0	32	3	3	0	106.3	106.3	0	117
益登	-26.73%	-88.7	1.3	-90	-2	5	8	41.5	41.3	41.6	71.6
精金	66.65%	91.5	-0.2	91.8	14	16	2	8.6	8.6	8.5	15.2
夆典	-5.22%	-1.2	0	-1.2	2	2	0	11.5	11.5	0	10.9
蔚華科		0	0	0	0	0	0	71.7	0	71.7	87.8
富華新	-15.54%	-2.7	0	-2.7	1	1	0	17.1	17.1	0	14.4
立德	6.65%	2.1	0	2.1	-3	0	3	10.3	0	10.3	9.6
華晶科	13.51%	11.1	0	11.1	2	2	0	41.1	41.1	0	46.7
銘異	-11.44%	-49.9	3.3	-53.2	9	12	2	36.4	36.1	37.8	30.8
建漢	1.12%	1.8	0	1.8	6	6	0	26.2	26.2	0	26.5
協禧	-33.33%	-8.1	0	-8.1	-1	0	1	24.2	0	24.2	32.2
僑威	-10.36%	-33	0	-33	5	5	0	63.7	63.7	0	57.1
聯亞	-92.95%	-4,498.9	47.2	-4,546.1	-3	2	5	968	951	974.6	2,490
日電貿		0	0	0	0	0	0	94.7	94.7	0	230
鴻碩	-5.84%	-7.6	-0.7	-6.9	-2	3	5	25.9	26	25.8	29.2
港建*	139.39%	184	0	184	5	5	0	26.4	26.4	0	63.2
聯傑	-15.78%	-4.2	0	-4.2	-1	0	1	26.3	0	26.3	30.5
穩懋	-33.57%	-1,675.8	43	-1,718.9	-6	13	20	249.6	247.6	251	496.5
昇銳		0	0	0	0	0	0	27.9	27.9	0	24.2
弘塑		0	0	0	0	0	0	1,839	0	1,839	3,165
凌航	-42.56%	-835.5	6.3	-841.8	-9	7	16	122.7	122.1	123	216.5
耀登	18.27%	135	0	135	-4	0	4	184.8	0	184.8	151
正達	42.50%	767.2	-8.5	775.7	27	31	4	58.2	58.5	56.4	87.2
璟德	4.29%	29	8.6	20.4	1	4	3	168.9	167.6	170.5	188
精確	27.47%	50.7	-0.2	50.9	2	3	1	61.5	61.6	61.4	87
波若威	19.04%	2,023.4	25.2	1,998.1	4	22	18	483.1	482.5	483.9	982
大量	211.23%	1,438.3	-6.3	1,444.5	1	3	1	227	228.7	222.5	951
景碩	-24.64%	-500.2	-11.1	-489.1	-1	8	9	225.6	226.3	224.9	714
佰研	-2.45%	-1.3	0	-1.3	-1	0	1	53	0	53	54.3
順達	27.20%	180.5	0	180.5	2	2	0	331.8	331.8	0	422
優群	0.31%	0.5	0.5	0	0	1	1	158.8	158.5	159	177
台嘉碩	47.55%	107.4	0.3	107.1	3	8	5	28.2	28.2	28.3	63.9
原相	-5.28%	-11	0	-11	-1	0	1	208.5	0	208.5	219.5
金麗科		0	0	0	0	0	0	148.5	148.5	0	171
錦明	-0.75%	-2.3	0	-2.3	10	10	0	30	30	0	29.8
緯創	3.97%	147.5	-14.8	162.3	5	28	23	132.7	133	132.4	165.5
光環	20.55%	114.3	-9.9	124.2	2	9	7	61.8	62.4	61	124.5
千如	-32.10%	-80.7	-4.5	-76.2	-2	5	8	31.4	32	31.1	56.5
虹冠電	-19.93%	-13.9	0	-13.9	1	1	0	69.9	69.9	0	56
威剛	5.39%	376.4	45.1	331.3	6	19	13	367.2	365.8	369.2	421
欣銓	13.67%	664.2	8	656.2	11	30	18	162	161.8	162.3	216.5
宜特	15.64%	133.5	1.9	131.7	3	6	2	142.3	142.1	143	175
東浦		0	0	0	0	0	0	49.1	0	49.1	54
鈊象		0	0	0	0	0	0	732	732	0	800
英濟	-1.48%	-3	0.3	-3.2	3	5	2	39.9	39.8	40	38.8
昇貿	6.21%	277	99.8	177.3	9	36	27	123.9	122.3	126	142
聯德	-6.84%	-9.3	0	-9.3	6	6	0	22.5	22.5	0	21
弘憶股	52.04%	42.6	0	42.6	2	2	0	41	41	0	62.3
尼克森	0.41%	0.2	0.2	0	0	1	1	51.5	51.4	51.6	78.3
同泰	17.32%	3.1	0	3.1	1	1	0	17.9	17.9	0	21
建舜電		0	0	0	0	0	0	16.5	16.5	0	15.7
加百裕	-5.93%	-13.9	0.6	-14.5	5	6	1	39.2	39.1	39.7	36.2
雙鴻	-17.96%	-169	0	-169	0	0	1	940.9	915	941	1,110
泰碩	-45.47%	-48.2	0	-48.2	-2	0	2	53	0	53	77.1
泰谷	48.14%	70	-0.3	70.2	4	5	1	29.1	29.1	28.9	46.7
麗清	-11.71%	-2.6	0	-2.6	-1	0	1	22.2	0	22.2	24.8
奇偶	-22.82%	-22.3	0	-22.3	-2	0	2	48.9	0	48.9	60
臺慶科	-76.05%	-2,197	1.7	-2,198.7	-16	2	18	160.5	159.8	160.6	298
先進光	0.88%	1	1	0	0	1	1	113	112.5	113.5	155.5
上詮	-58.72%	-772	7.7	-779.7	-2	1	3	438.3	432.5	440.2	830
典範	9.66%	4.3	0	4.3	-1	0	2	22.5	22.3	22.5	20.4
熱映	-10.90%	-2.1	0	-2.1	1	1	0	18.8	18.8	0	16.8
精材	28.02%	390.6	-6.2	396.8	6	8	2	174.3	174.9	171.8	241
新日興		0	0	0	0	0	0	208.3	208.9	206.5	235
彬台	2.29%	1.2	1.2	0	0	1	1	52.4	51.8	53	38.1
京鼎	7.76%	22.5	0	22.5	1	1	0	290	290	0	312.5
哲固	-5.90%	-6.2	-0.2	-6	2	3	1	34.9	34.9	34.8	32
榮創	-28.65%	-19.6	0	-19.6	-4	0	4	17.1	0	17.1	22
創意	-42.11%	-6,677	-5.6	-6,671.5	-4	2	6	2,642.8	2,644.9	2,642.1	4,310
利機	-45.15%	-496.7	0	-496.7	-16	0	16	68.8	0	68.8	99.8
聯鈞	19.60%	257.6	12.1	245.5	0	5	4	262.9	261.5	264.5	507
由田	-88.21%	-101	0	-101	-1	0	1	114.5	0	114.5	215.5
安勤		0	0	0	0	0	0	91.5	91.5	0	125.5
群創	31.44%	1,354.6	-20.3	1,374.9	49	200	150	21.5	21.6	21.5	49.1
崧騰	-8.67%	-4.3	0	-4.3	1	1	0	49.6	49.6	0	45.3
單井	-42.39%	-20.6	0	-20.6	-2	0	2	24.3	0	24.3	34.6
昇達科		0	0	0	0	0	0	1,155	1,155	0	1,810
陽程	-143.54%	-233.4	0	-233.4	-3	0	3	54.2	0	54.2	132
揚明光	1.95%	1.1	1.1	0	0	1	1	56.5	55.9	57	80.1
華擎	-13.60%	-90.5	0	-90.5	-2	0	3	221.8	223	221.8	252
台鋼建設	16.44%	4.9	0	4.9	-2	0	2	14.9	0	14.9	12.5
力旺	64.76%	1,240.2	0	1,240.2	1	1	0	1,914.9	1,914.8	1,940	3,155
台勝科	-74.89%	-549.9	0.5	-550.3	-4	1	5	146.8	146.5	146.9	284.5
堡達	64.63%	31.8	0	31.8	1	1	0	49.2	49.2	0	81
州巧	-26.09%	-12	0	-12	1	1	0	45.8	45.8	0	33.9
敦泰	2.35%	2.6	0	2.6	-2	0	2	55.3	0	55.3	54
宇峻		0	0	0	0	0	0	76.1	76.1	0	81.6
聯穎	-1.06%	-0.2	-0.2	0	0	1	1	17.1	17.2	17.1	25.9
世禾	2.96%	5.5	0	5.5	1	1	0	186	186	0	191.5
同致	12.43%	14.2	0	14.2	-2	0	2	57.1	0	57.1	50
博士旺	99.01%	100.5	0	100.5	1	1	0	101.5	101.5	0	202
禾瑞亞	59.07%	26.6	0	26.6	1	1	0	45	45	0	71.5
牧德	-46.32%	-1,794.9	4.9	-1,799.8	-7	1	8	484.4	480	484.9	742
聯合再生	-44.50%	-27.7	-0.1	-27.6	-3	2	6	10.4	10.4	10.3	17.3
博磊	49.67%	70.2	-0.1	70.3	1	2	1	70.7	70.7	70.6	141
辛耘		0	0	0	0	0	0	342.9	342.9	0	866
閎康	44.46%	186.5	0	186.5	2	2	0	209.8	209.8	0	303
瑞鼎	1.06%	2.5	2.5	0	0	1	1	235.8	234.5	237	265
力銘		0	0	0	0	0	0	12	12	0	16.5
智易	-3.63%	-6.5	0	-6.5	-1	0	1	179	0	179	185.5
宏致	7.72%	41.2	-0.5	41.6	7	8	1	66.7	66.8	66.3	72.7
谷崧	-12.93%	-3.8	0	-3.8	-2	0	2	14.7	0	14.7	16.6
洋華		0	0	0	0	0	0	65.8	0	65.8	57.4
光頡	-1.52%	-5.4	-5.4	0	0	6	6	59.2	59.7	58.8	112.5
西勝	-20.95%	-24.7	0	-24.7	6	6	0	19.6	19.6	0	15.5
盈正	-6.41%	-21.5	0	-21.5	-5	0	5	67.1	0	67.1	71.4
新鉅科	1.73%	3.6	3.6	0	0	6	6	34.6	34.3	34.9	30.6
達邁	-12.89%	-27	1.8	-28.8	-1	2	3	69.8	69.3	70.2	99
健策		0	0	0	0	0	0	2,926.6	0	2,926.6	3,935
世芯-KY	29.68%	2,917.9	0	2,917.9	3	3	0	3,277.4	3,277.4	0	4,250
鑫科	14.00%	8.8	0	8.8	1	1	0	62.8	62.8	0	71.6
貿聯-KY	0.73%	10	10	0	0	1	1	1,370	1,365	1,375	2,155
TPK-KY	118.51%	235.7	0	235.7	5	5	0	39.8	39.8	0	86.9
德微	-96.82%	-306.5	0	-306.5	-2	0	2	158.3	0	158.3	311.5
家登	-3.68%	-15.6	-15.6	0	0	1	1	423.1	430.6	415	519
元創精密		0	0	0	0	0	0	35.1	0	35.1	27.7
歐買尬	-0.12%	-0.1	0	-0.1	1	1	0	80.7	80.7	0	80.6
碩禾	-32.54%	-41	0	-41	-1	0	1	126	0	126	167
營邦	20.15%	153	-1.8	154.8	1	2	1	379.7	380.3	378.5	535
海華		0	0	0	0	0	0	61.1	0	61.1	62.9
大眾控	7.71%	100.8	9	91.8	-18	5	23	56.9	55.4	57.2	52.1
合勤控	-12.72%	-9.7	0.8	-10.5	-1	1	2	38.1	37.6	38.4	48.9
神達	8.49%	34.1	0	34.1	3	5	2	80.4	80.4	80.4	91.8
漢磊	7.22%	22.4	-3.3	25.7	2	5	3	62	62.4	61.3	75.3
日月光投控	50.26%	780.9	4.2	776.7	2	5	2	310.7	310.1	312.2	569
富采	-81.32%	-29.6	0	-29.6	-1	0	1	36.4	0	36.4	66
定穎投控	4.85%	48.9	-10.3	59.2	2	7	5	144.1	144.9	142.8	174.5
中化控股		0	0	0	0	0	0	34	34	0	35.6
佳醫		0	0	0	0	0	0	78.9	78.9	0	70.9
濟生	0.34%	0.3	0	0.3	3	3	0	29.8	29.8	0	29.9
中天	26.65%	5.5	0	5.5	-1	0	1	20.5	0	20.5	15
健亞		0	0	0	0	0	0	30.5	0	30.5	25.9
亞諾法	-19.98%	-27.5	-0.6	-26.9	4	5	1	27.5	27.6	27.1	20.9
中裕	5.82%	71.4	0	71.4	-21	0	21	58.4	0	58.4	55
太景*-KY	35.94%	204.7	0.6	204.1	-38	2	40	14.2	14	14.3	8.9
承業醫		0	0	0	0	0	0	35	35	0	30
松瑞藥		0	0	0	0	0	0	20.5	20.5	0	20.5
環泰	-6.78%	-1.3	0	-1.3	-1	0	1	18.5	0	18.5	19.7
信立	-20.56%	-12.1	0	-12.1	1	1	0	58.6	58.6	0	46.6
炎洲		0	0	0	0	0	0	13.7	13.7	0	15.1
金洲		0	0	0	0	0	0	51.5	51.5	0	46.1
高鋒	-6.24%	-15.7	-3.8	-11.8	3	5	2	50.4	50.9	49	47
東台	-9.87%	-7.1	0	-7.1	-2	0	2	35.7	0	35.7	39.3
江興鍛	-22.95%	-33	0	-33	7	7	0	20.6	20.6	0	15.9
協易機	15.29%	184.4	-2.5	186.9	-24	7	31	38.9	39.2	38.8	31.1
慶騰	-5.53%	-1.4	-1.4	0	0	1	1	25.3	26	24.6	35
全球傳動	16.90%	84.5	1.5	83	5	10	5	50	49.9	50.2	66.5
晟田	-0.19%	-0.5	-0.7	0.2	2	5	3	46.8	46.9	46.7	47
桓達		0	0	0	0	0	0	110	110	0	111.5
氣立		0	0	0	0	0	0	41.2	41.2	0	51
旭然	67.11%	20.2	0	20.2	1	1	0	30.1	30.1	0	50.3
穎漢	1.70%	1.4	3.1	-1.7	1	2	1	41.2	40.2	43.2	38.5
百德		0	0	0	0	0	0	62	62	0	45.8
鈞興-KY	0.19%	1.5	-8.3	9.8	-2	2	4	197.3	200	195.9	191
大銀微系統	48.14%	182.5	4.8	177.7	2	3	1	126.4	125.2	130	214
達明	-8.81%	-106.4	-28.4	-78.1	0	3	2	402.8	408.6	394.4	330.5
國精化		0	0	0	0	0	0	161	161	0	245
華廣	-0.53%	-0.3	0	-0.3	1	1	0	54.9	54.9	0	54.6
康普		0	0	0	0	0	0	73.4	0	73.4	130
合一	-5.25%	-17.5	-0.6	-16.9	1	5	4	66.6	66.7	66.6	49.8
新應材	1.64%	14	14	0	0	1	1	854	847	861	991
材料*-KY		0	0	0	0	0	0	49.9	49.9	0	45.4
晶呈科技	0.43%	3.5	0	3.5	2	2	0	408.3	408.3	0	410
聯光通	-1.82%	-5.5	-5.5	0	0	7	7	43.3	43.7	42.9	41.2
遠傳	-17.22%	-15.5	0	-15.5	-1	0	1	90	0	90	105.5
正文	-60.04%	-16.9	0	-16.9	-1	0	1	28.2	0	28.2	45.1
前鼎	-185.71%	-144.3	0	-144.3	-1	0	1	77.7	0	77.7	222
新復興	-13.70%	-15.4	0	-15.4	2	2	0	56.2	56.2	0	48.5
致伸	1.88%	3	0	3	-1	1	2	80	80	80	77
事欣科	-7.31%	-49.3	2.6	-51.9	-1	9	10	67.4	67.3	67.6	119.5
新唐	154.85%	1,773.2	-0.5	1,773.7	16	18	2	63.6	63.6	63.4	174.5
泰鼎-KY	62.50%	21	0	21	1	1	0	33.6	33.6	0	54.6
新盛力	-27.29%	-123.8	3.8	-127.6	-1	2	3	151.2	150	151.9	279.5
太極	-1.47%	-1.2	0.4	-1.6	-3	2	5	15.6	15.5	15.7	16.2
和碩	-0.43%	-0.3	-0.3	0	0	1	1	70.3	70.4	70.1	95.1
亞電	38.11%	182.9	2.5	180.4	7	12	5	40	39.8	40.3	65.6
辣椒	10.73%	12.5	0	12.5	-1	0	1	116.5	0	116.5	104
凌通	-16.92%	-7.1	0	-7.1	-1	0	1	42	0	42	49.1
光鋐	-84.05%	-18.5	0	-18.5	-1	0	1	22	0	22	40.4
臻鼎-KY	-33.70%	-721.7	10.4	-732.1	-2	10	12	178.5	177.9	178.9	545
譜瑞-KY		0	0	0	0	0	0	573.2	574.5	571	691
十銓	-6.15%	-715.5	-43.3	-672.2	-19	26	46	253	254.1	252.4	286
立積	-10.20%	-25	0	-25	2	2	0	122.5	122.5	0	110
IET-KY	2.16%	122	122	0	0	14	14	403	398.6	407.3	607
廣穎	-251.30%	-2,518	0	-2,518	-20	0	20	50.1	0	50.1	176
眾達-KY	13.06%	514.1	-4.3	518.3	10	28	18	140.6	140.7	140.4	192.5
華星光	0.26%	34.5	34.5	0	0	40	40	331.2	330.8	331.6	560
榮科	8.39%	25	-2.5	27.5	1	5	4	59.6	59.8	59.2	87.3
環宇-KY	164.34%	371.8	0	371.8	1	1	0	226.2	226.2	0	598
榮剛	2.07%	5.8	0	5.8	8	8	0	35	35	0	35.7
建錩	-0.83%	-0.1	-0.1	0	0	1	1	12.1	12.1	12	11.2
華祺		0	0	0	0	0	0	30.5	0	30.5	24.2
東科-KY	-27.96%	-28.1	0	-28.1	1	1	0	100.5	100.5	0	72.4
達興材料		0	0	0	0	0	0	336.5	336.5	0	391.5
乙盛-KY	-14.59%	-78.3	-0.1	-78.2	-3	3	6	89.4	89.5	89.4	115.5
智崴	-1.40%	-1.5	0	-1.5	1	1	0	107.5	107.5	0	106
祥碩	8.15%	108.5	0	108.5	1	1	0	1,331.5	1,331.5	0	1,440
笙科	-1.18%	-0.5	0	-0.5	2	2	0	21.3	21.3	0	21
信驊		0	0	0	0	0	0	9,245.8	0	9,245.8	17,855
jpp-KY	42.23%	118.6	0	118.6	1	1	0	280.8	280.9	271.5	399.5
界霖	56.73%	31.6	0	31.6	1	1	0	55.7	55.7	0	87.3
宜鼎	-114.02%	-8,237.7	44.1	-8,281.8	-6	2	9	802.7	784.9	806.9	1,990
邑昇	81.32%	61.8	0	61.8	2	2	0	38	38	0	68.9
華懋	-4.96%	-499.1	0	-499.1	-51	0	51	197.2	0	197.2	207
桂盟	8.76%	40.5	0	40.5	-5	0	5	92.5	0	92.5	84.4
系統電	12.65%	49.9	0	49.9	5	6	0	65.7	65.8	65	74.1
世紀*	-1.87%	-47.7	34.8	-82.5	2	25	23	101.9	101.2	102.7	59.9
華容	36.83%	30.5	0.1	30.4	2	3	1	27.6	27.6	27.6	42.8
建榮	4.37%	4.2	0	4.2	-1	0	1	96.2	0	96.2	92
世界	3.16%	106.2	-19.1	125.3	17	22	5	152.9	153.6	149.8	161
鈺創	-11.17%	-361.8	71.1	-432.9	-17	35	52	62.3	61.1	63.1	88.6
中光電	3.82%	196.9	57.8	139.1	-6	49	55	93.7	93.1	94.3	71.1
光譜	12.93%	7.6	0	7.6	2	2	0	29.4	29.4	0	33.2
青雲	536.81%	1,847.8	0	1,847.8	4	4	0	86.1	86.1	0	548
中磊	-1.02%	-4.3	0	-4.3	-5	0	5	84	0	84	84.9
能率	4.81%	19.4	-6.2	25.6	-5	3	8	50.5	52	49.9	44.8
台半	-30.75%	-206.6	-1.3	-205.2	-8	2	10	67.2	67.7	67	92.7
高技	16.19%	50.6	0	50.6	1	1	0	312.9	312.9	0	363.5
均豪	-15.55%	-14.2	0	-14.2	-1	0	1	91.3	0	91.3	105.5
佶優	-1.99%	-1.9	0	-1.9	-3	0	3	32.7	0	32.7	33.4
瀚宇博	-9.01%	-65.2	11.1	-76.3	4	7	3	103.4	102.3	106	83.2
松翰	30.79%	35.1	0	35.1	3	3	0	38	38	0	49.7
聰泰	6.85%	11	0	11	1	1	0	160.5	160.5	0	171.5
德宏		0	0	0	0	0	0	104.5	0	104.5	261
智冠		0	0	0	0	0	0	103	103	0	105.5
中美晶	0.27%	0.3	0.3	0	0	1	1	121.2	121	121.3	153.5
慧友	29.01%	36.9	0	36.9	3	3	0	42.4	42.4	0	54.7
凱崴	0.21%	1.2	0	1.2	-9	0	9	63.4	0	63.4	63.3
聖暉*	-63.95%	-431	0	-431	-1	0	1	674	0	674	1,105
遠雄港		0	0	0	0	0	0	47.1	47.1	0	52.6
老爺知	3.61%	0.8	0.8	0	0	1	1	23.5	23.1	24	21.4
致和證	-92.98%	-22.5	0	-22.5	-1	0	1	24.2	0	24.2	46.7
中租-KY	-13.44%	-564.5	1	-565.5	-39	1	40	105	104	105	119.5
合庫金	-0.42%	-0.1	0	-0.1	0	0	1	23.8	23.8	23.8	23.9
寶雅	-54.75%	-220.1	0	-220.1	-1	0	1	401.9	401.5	401.9	622
群益證	-26.39%	-49.1	-0.4	-48.6	-4	1	6	31	31.4	30.9	40.7
宏遠證	-16.46%	-18.4	-2.4	-16	-3	5	8	13.9	14.3	13.8	19.1
康和證	58.91%	61.2	0.7	60.5	5	6	1	17.3	17.2	18	29.3
大展證	6.17%	4.9	-0.3	5.2	2	4	2	19.9	19.9	19.8	22.5
福邦證	-1.61%	-3	3	-6	-3	9	12	15.5	15.3	15.7	17.7
創惟		0	0	0	0	0	0	99.8	99.8	0	102.5
光聚晶電	2.44%	5.6	0.2	5.4	-4	1	5	45.8	45.7	45.9	44.5
邁達特	-2.58%	-2.4	0.1	-2.5	-1	1	2	46.5	46.4	46.5	49
彩晶	82.94%	77.8	0	77.8	11	11	0	8.5	8.5	0	15.6
迎廣	0.63%	0.5	0	0.5	1	1	0	79	79	0	79.5
新普		0	0	0	0	0	0	345	345	0	415
擎邦	13.09%	7.2	0	7.2	-1	0	1	55	0	55	47.8
廣運	0.73%	0.5	0.5	0	0	1	1	75.2	75	75.5	62.4
信音	8.01%	703	-0.7	703.7	226	232	6	37.8	37.8	37.7	41
九豪	2.66%	1	1	0	0	1	1	35.8	35.3	36.3	83.8
金橋	-8.10%	-4.6	0.1	-4.7	1	2	1	28.2	28.2	28.3	23.5
萬旭		0	0	0	0	0	0	30.6	30.6	0	34.2
茂達	-14.90%	-121	0	-121	-3	0	3	270.7	0	270.7	311
亞翔	-5.68%	-239.7	44.9	-284.5	-1	5	7	602.9	597.8	606.7	749
友勁		0	0	0	0	0	0	10.3	10.3	0	8.3
振曜		0	0	0	0	0	0	109.4	109.4	0	91.4
百一	-15.10%	-69.8	0	-69.8	-35	0	35	13.2	0	13.2	15.2
嘉聯益	26.02%	63.5	0	63.5	15	15	0	16.3	16.3	0	20.5
鈞寶	45.93%	50.8	0	50.8	2	2	0	55.3	55.3	0	80.7
松上	-12.93%	-2.8	0	-2.8	1	1	0	21.7	21.7	0	18.9
華電網	23.90%	32.6	0	32.6	-2	0	2	68.2	0	68.2	51.9
凌華	115.18%	73.6	0	73.6	1	1	0	63.9	63.9	0	137.5
宏齊	-10.84%	-9.8	0	-9.8	-4	0	4	22.6	0	22.6	25.1
信昌電	217.68%	315.2	0	315.2	2	2	0	72.4	72.4	0	230
立敦	-56.00%	-110.3	-0.6	-109.7	-1	2	4	49.3	49.5	49.2	104
瑞儀	26.27%	65.4	0	65.4	-2	0	2	124.5	0	124.5	91.8
合晶	-109.98%	-248.4	-0.4	-248	-5	1	6	37.6	38	37.6	87.2
萬潤		0	0	0	0	0	0	378.3	378.3	0	1,130
廣明	-24.59%	-282.6	-10.6	-272	8	10	2	114.9	115.8	110.5	81.8
萬泰科	21.09%	31.6	0.6	31.1	0	3	2	50	49.8	50.1	80.9
精成科	-4.41%	-20	8	-28	2	4	2	113.3	112	116	98
巨路		0	0	0	0	0	0	119.5	0	119.5	128.5
帆宣	75.53%	447.5	0	447.5	2	2	0	296.3	296.3	0	520
佳必琪	-132.54%	-195.5	0	-195.5	-1	0	1	147.5	0	147.5	343
盛群	4.88%	12.3	0	12.3	5	5	0	50.4	50.4	0	52.9
海韻電	5.26%	3.5	0	3.5	1	1	0	66.5	66.5	0	70
雷科	0.81%	10.7	10.7	0	0	22	22	59.7	59.4	59.9	122.5
今國光	-8.90%	-31.3	3.4	-34.6	-1	3	5	70.2	69.6	70.7	88
聯茂	126.87%	14,228.1	0	14,228.1	99	99	0	113.3	113.3	112.5	257
和椿	2.30%	32	32	0	0	11	11	126.5	125	127.9	117
中探針	302.56%	756.1	0	756.1	4	4	0	62.5	62.5	0	251.5
旺矽	121.66%	3,230	0	3,230	1	1	0	2,654.8	2,655	2,630	5,885
聚鼎	106.36%	43.5	0	43.5	1	1	0	40.9	40.9	0	84.3
光鼎	47.69%	4.2	0	4.2	1	1	0	8.9	8.9	0	13.1
旺玖	-0.20%	-0.1	0	-0.1	1	1	0	24.4	24.4	0	24.4
華孚		0	0	0	0	0	0	60.9	60.9	0	42
力成	0.77%	12	12	0	0	6	6	259.8	258.8	260.8	321
迅杰	-12.03%	-31.5	1.7	-33.1	5	7	2	37.4	37.2	38	30.6
沛波	15.91%	14	0	14	-4	0	4	22	0	22	18.5
矽格	41.92%	390.3	8.1	382.1	4	7	2	133	132.1	136.1	208.5
方土昶	4.10%	102.7	8.2	94.5	21	49	28	51.1	51	51.3	55.5
台郡	15.86%	9.5	0	9.5	1	1	0	59.9	59.9	0	69.4
倍微	14.79%	39	-0.2	39.2	3	10	7	26.3	26.4	26.3	39.4
同欣電	-60.54%	-181	0	-181	-2	0	2	149.5	0	149.5	240
台燿	103.48%	2,166.3	-12.8	2,179.2	2	4	2	523.4	525.4	519	1,615
全國電	-15.99%	-9.8	0	-9.8	1	1	0	61.3	61.3	0	51.5
康舒	3.32%	53.1	22.4	30.7	3	30	27	53.4	53	53.8	63.2
佳邦	19.90%	122	0	122	7	7	0	87.6	87.6	0	105
啟碁	-25.32%	-633.9	9.3	-643.3	-5	8	14	178.8	178.1	179.3	286.5
良維	46.67%	156.5	5	151.5	1	2	1	167.7	166	171	317.5
沛亨	-85.68%	-624	4.3	-628.3	-2	1	3	242.8	239.5	243.8	558
悅城	134.85%	207	0	207	5	5	0	30.7	30.7	0	72.1
旭隼	2.06%	154.1	0	154.1	-7	0	8	934.1	925.2	934.3	915
晶焱		0	0	0	0	0	0	82.8	81.2	84.4	91.7
矽力*-KY	-51.49%	-1,370.8	15.1	-1,385.8	-6	3	9	295.8	292	297	528
京晨科	-88.03%	-62.5	0	-62.5	-1	0	1	71	0	71	133.5
億而得	-16.26%	-16.5	0	-16.5	1	1	0	101.5	101.5	0	85
統新	-35.72%	-233.5	8.8	-242.3	-2	4	6	109	107.6	109.8	231
大中	-0.35%	-0.5	-0.5	0	0	1	1	143.8	144	143.5	276
光聖	3.25%	165.2	165.2	0	0	3	3	1,696.8	1,668.4	1,723.4	2,100
元晶	0.01%	0.1	0.3	-0.1	12	40	28	39.7	39.7	39.7	39.7
藥華藥	-17.71%	-260.2	-3.6	-256.6	-1	1	2	734.6	737	733.4	990
鈺邦	120.50%	202.5	0	202.5	1	1	0	168	168	168	370.5
訊芯-KY	-101.80%	-1,844	-31.6	-1,812.4	-4	7	11	164.7	167.4	162.9	616
GIS-KY	-87.40%	-176.8	0	-176.8	-4	0	5	40.4	40.2	40.5	75.8
神盾	5.49%	6.5	0	6.5	-1	0	1	118.5	0	118.5	112
大樹	4.08%	28.6	4.3	24.3	-1	6	7	100	99.6	100.3	76
保瑞	32.83%	193	0	193	0	0	1	587.9	617.9	583	390
安集	-6.70%	-11.8	0	-11.8	5	5	0	35.1	35.1	0	32.8
點序	-15.72%	-112.8	4.7	-117.6	4	6	1	119.6	118.9	123.6	95.4
互動	0.63%	0.5	0	0.5	1	1	0	81.5	81.5	0	82
環球晶	1.05%	203.8	-101.8	305.6	0	39	38	496.1	497.4	494.7	803
生華科	26.25%	15.7	0	15.7	0	0	1	59.8	59.8	59.8	44.1
九齊		0	0	0	0	0	0	41.2	41.2	0	51.4
台塑化	-0.85%	-0.4	0	-0.4	-1	0	1	52	51.8	52	52.4
聚和	-40.08%	-14.2	0	-14.2	-1	0	1	35.3	0	35.3	49.5
精測	0.07%	2.1	2.1	0	0	1	1	3,151.1	3,150	3,152.1	3,390
穎崴		0	0	0	0	0	0	3,968.7	3,947.5	4,015	8,610
保勝光學	-4.23%	-6	0	-6	2	2	0	71	71	0	68
達發		0	0	0	0	0	0	453	453	0	649
創威	34.06%	41.8	-1	42.8	1	2	1	61.4	61.7	60.7	104.5
愛普*	0.57%	5	5	0	0	2	2	446.3	445	447.5	963
晶心科		0	0	0	0	0	0	248	0	248	209.5
泰福-KY	-20.29%	-123.3	1.5	-124.7	9	11	2	55.2	55.1	55.9	41.3
高端疫苗	11.87%	51.8	-4.7	56.5	8	11	3	39.7	40	38.5	47.1
長科*	-11.14%	-422.8	49.2	-472	-19	43	62	61.2	60.5	61.7	86.5
北極星藥業-KY	41.44%	91	-0.1	91.1	-5	2	7	31.4	31.4	31.4	13.2
易華電		0	0	0	0	0	0	31.8	31.8	0	30.1
興能高	-4.38%	-24.3	-3.8	-20.5	3	14	11	39.6	39.8	39.4	32.9
東典光電	-68.57%	-42.1	0	-42.1	-1	0	1	61.4	0	61.4	103.5
和潤企業	7.53%	4.6	0	4.6	1	1	0	61.1	61.1	0	65.7
和潤企業甲特	1.34%	1.3	0	1.3	1	1	0	96.7	96.7	0	98
帝寶		0	0	0	0	0	0	155	155	156	147.5
漢達		0	0	0	0	0	0	84.9	84.9	0	70.6
均華	29.02%	1,209	0	1,209	5	5	0	833.2	833.2	0	1,075
M31	1.20%	5.7	5.7	0	0	1	1	477.4	474.5	480.3	496
緯穎	-41.00%	-1,539.5	0	-1,539.5	-1	0	1	3,754.8	3,697.8	3,760.5	5,300
復盛應用	-3.32%	-9	0	-9	-1	0	1	271	0	271	280
鈺太	-50.27%	-93.5	0	-93.5	-1	0	1	186	0	186	279.5
雍智科技		0	0	0	0	0	0	530.8	530.8	0	1,510
安格	2.40%	6	0	6	-5	0	5	50	0	50	48.8
軒郁		0	0	0	0	0	0	106	106	0	112
惠特	-41.87%	-260.4	0	-260.4	-5	0	5	124.4	0	124.4	176.5
長聖	-12.82%	-20	0	-20	1	1	0	156	156	0	136
應廣	-50.58%	-60.6	0	-60.6	-2	0	2	59.9	0	59.9	90.2
力智	1.38%	5.9	-1.6	7.5	0	2	1	215.4	216	214.4	223.5
矽科宏晟	1.17%	3	3	0	0	1	1	255.5	254	257	284.5
亞泰金屬		0	0	0	0	0	0	178.5	178.5	0	468
昇佳電子	-18.04%	-35	0	-35	1	1	0	194	194	0	159
竹陞科技	-38.76%	-345	0	-345	-1	0	1	890	0	890	1,235
澤米	17.14%	71.5	2.7	68.8	5	9	4	46.3	46.1	46.8	59.9
龍德造船	6.78%	42.3	7.2	35.1	-1	3	4	156	154.7	157.1	122
綠界科技*	10.30%	11.2	0	11.2	-1	0	2	54.4	54.3	54.4	48.8
力積電	3.71%	737.7	-61.4	799.1	155	300	145	66.2	66.3	65.9	71.5
AES-KY	-4.41%	-211.4	0	-211.4	4	4	0	1,197.8	1,197.8	0	1,145
華景電	-24.00%	-153.5	-1.8	-151.8	-1	1	2	319.8	321	319.3	471
采鈺	-33.17%	-194.7	5.9	-200.6	-1	1	2	293.5	289.5	295.4	496
詠業	-22.86%	-12.8	0	-12.8	-1	0	1	56	0	56	68.8
富世達		0	0	0	0	0	0	1,485	0	1,485	1,950
森崴能源	1.39%	0.7	0.7	0	0	1	1	50.4	50	50.7	5.5
千附精密	-79.82%	-182	0	-182	-2	0	2	114	0	114	205
邁科		0	0	0	0	0	0	241.8	242	241.5	776
天二科技	132.20%	42.7	0	42.7	1	1	0	32.3	32.3	0	75
三集瑞-KY	2.17%	69	-1.3	70.3	14	16	1	198.7	198.8	197.5	203.5
雲豹能源	-29.76%	-207.4	0	-207.4	6	6	0	116.2	116.2	0	81.6
鏵友益	59.94%	371.2	0	371.2	7	7	0	88.5	88.5	0	141.5
全福生技	3.33%	36	0	36	-40	0	40	27	0	27	26.1
來億-KY	1.50%	3.5	3.5	0	0	1	1	233.3	231.5	235	274
創控		0	0	0	0	0	0	44.2	0	44.2	46.9
阜爾運通	0.18%	2.5	0.3	2.3	-9	1	10	141.2	141	141.3	141
康霈*	44.70%	442.9	0	442.9	-6	0	6	165.1	0	165.1	91.3
AMAX-KY	10.49%	15	0	15	1	1	0	143	143	0	158
沛爾生醫-創	18.32%	109	0	109	1	1	0	595	595	0	704
奕力-KY	14.83%	6.1	0	6.1	-1	0	1	40.8	0	40.8	34.8
聯友金屬-創	-790.01%	-6,799.3	0	-6,799.3	-4	0	4	215.2	211.5	215.2	1,915
榮田	-100.69%	-407.4	0	-407.4	-7	0	7	57.8	0	57.8	116
博盛半導體	62.66%	169.3	0	169.3	3	3	0	90.1	90.1	0	146.5
裕山	18.43%	24.9	0	24.9	-4	0	4	33.7	0	33.7	27.5
微程式	65.71%	64.4	0	64.4	2	2	0	49	49	0	81.2
光焱科技		0	0	0	0	0	0	675.8	675.8	0	760
鴻勁	-85.20%	-6,390	0	-6,390	-1	0	2	3,750	3,720	3,750	6,945
大研生醫*	4.04%	14.4	-3.3	17.6	-2	11	13	27.4	27.5	27.2	18.4
長廣		0	0	0	0	0	0	428.5	429	427.1	390
長園科	-20.67%	-21	0	-21	2	2	0	50.8	50.8	0	40.3
台虹	0.95%	0.9	0.9	0	0	1	1	90.8	90.3	91.2	133.5
金山電	-5.05%	-3.2	-3.2	0	0	1	1	63.4	65	61.8	143.5
達運光電	-24.83%	-21.5	0	-21.5	1	1	0	86.6	86.6	0	65.1
南電		0	0	0	0	0	0	379.8	379.8	0	914
星雲	-10.67%	-10.1	0	-10.1	-2	0	2	47.4	0	47.4	52.4
晶采	-1.67%	-3.6	0	-3.6	8	8	0	27	27	0	26.5
廣積	35.96%	15.5	0	15.5	1	1	0	43.1	43.1	0	58.6
安國	12.80%	33.2	4.9	28.4	-1	1	2	129.8	126.5	131.4	103
凱碩	-8.92%	-1.9	0	-1.9	1	1	0	20.8	20.8	0	18.9
東捷	81.55%	92	-0.4	92.4	0	2	1	56.4	56.6	56.2	149
全達	-5.30%	-15.6	-0.7	-14.8	2	11	9	26.7	26.7	26.6	19.3
元太	5.65%	30	4.7	25.3	1	3	2	177.1	176.2	178.5	201.5
長華*	10.81%	91.4	3.6	87.8	7	18	11	47	46.9	47.2	59.4
鉅橡	6.27%	29.8	8	21.8	3	7	4	67.9	67.1	69.1	74.4
致新	-7.86%	-39	0	-39	-2	0	2	248	0	248	267.5
福華	20.47%	3.5	0	3.5	-1	0	1	17.1	0	17.1	13.6
宏捷科	-31.62%	-37	0	-37	-1	0	1	117	0	117	154
品安	-0.07%	-1.8	23.3	-25.1	5	42	37	64.9	64.6	65.3	59.6
翔名		0	0	0	0	0	0	140.5	0	140.5	249.5
擎亞	-47.70%	-165.4	2.1	-167.5	-3	2	5	69.4	68.6	69.7	125.5
瀚荃	3.72%	6.7	-2.4	9.1	1	2	1	90.1	90.9	88.5	100
凌巨	-10.53%	-20.8	-2.1	-18.7	-2	14	16	12.3	12.4	12.3	21.7
大億金茂	-22.04%	-3.5	0	-3.5	1	1	0	15.7	15.7	0	12.2
華東	-21.51%	-677.7	15.9	-693.6	27	39	12	80.8	80.5	81.8	54.8
立碁	0.14%	1.7	12.6	-10.9	1	18	17	70.8	70.5	71.2	59.6
至上	1.31%	31.4	22.5	8.9	0	29	28	82.7	82.3	83.1	91.2
振樺電	-12.37%	-46	0	-46	-2	0	2	186	0	186	209
越峰		0	0	0	0	0	0	29.2	0	29.2	41.8
福懋科	2.80%	15.5	-9.6	25.1	-3	4	7	79.3	80.9	78.5	70.1
南茂	33.29%	397.4	0.4	397	12	19	7	62.8	62.8	62.9	95.9
博智	1.99%	13.5	13.5	0	0	3	3	226.4	224.2	228.7	364
加高	76.39%	22	0	22	1	1	0	28.8	28.8	0	50.8
精星	-2.73%	-1.8	0	-1.8	2	2	0	33	33	0	32.1
無敵	10.14%	15	0	15	-10	0	10	14.8	0	14.8	13.3
勤誠	-60.81%	-571	0	-571	-1	0	1	939	0	939	1,510
明基材	43.64%	35	0	35	4	4	0	20.1	20.1	0	28.8
寶一	12.65%	26.9	-0.4	27.3	-4	1	5	42.4	42.8	42.4	35.6
巨有科技	9.90%	30.5	-3.8	34.3	1	2	1	154	155.3	151.5	189.5
新漢	15.16%	11.9	0	11.9	-1	0	1	78.5	0	78.5	66.6
菱光	3.95%	29.3	-0.4	29.7	-2	9	12	61.8	61.9	61.8	51.9
朋程	-28.24%	-37	0	-37	-1	0	1	131	0	131	168
富鼎	-53.23%	-522	5.7	-527.7	-8	2	10	98.1	95.7	98.5	164.5
宇瞻	-18.77%	-391	-11.6	-379.4	-4	13	17	122.5	123	122.1	217
商丞	-11.94%	-2.4	0	-2.4	-2	0	2	10.1	0	10.1	11.3
群聯	-0.55%	-38.4	-70.4	32	1	3	2	2,314	2,328	2,292.9	2,360
日友		0	0	0	0	0	0	78.2	78.2	0	80.9
冠好	6.77%	2.1	0	2.1	2	2	0	15.5	15.5	0	16.6
金居	-1.48%	-43.5	-43.5	0	0	11	11	267.5	269.4	265.5	610
羅昇	-0.28%	-0.8	-0.1	-0.7	2	3	1	94.3	94.3	94.2	94
盛弘	-18.75%	-4.5	0	-4.5	1	1	0	24	24	0	19.5
可寧衛*	-9.11%	-138.7	-13.5	-125.2	13	39	26	39	39.2	38.7	29.6
金麗-KY	14.73%	1.1	0	1.1	-1	0	1	7.7	0	7.7	6.6
匯鑽科		0	0	0	0	0	0	63	0	63	50.8
弘帆	6.81%	11.4	0	11.4	-3	0	3	55.8	0	55.8	52
大江	-21.71%	-66	0	-66	1	2	0	152	152	152	119
綠電	-16.24%	-4.4	0	-4.4	1	1	0	27.1	27.1	0	22.7
富邦媒	-123.30%	-235.5	0	-235.5	-1	0	1	191	0	191	426.5
台境*		0	0	0	0	0	0	19.4	19.4	0	18.8
東哥遊艇	-13.98%	-52.5	0	-52.5	2	2	0	187.8	187.8	0	161.5
鼎炫-KY	11.06%	70	0	70	-2	0	2	316.5	0	316.5	281.5
智通*	50.98%	952	0	952	-8	0	9	207.5	210.6	207.3	101.5
愛地雅	-36.22%	-8.2	0	-8.2	3	3	0	7.5	7.5	0	4.8
邦泰	-6.24%	-2.7	0	-2.7	-2	0	2	21.7	0	21.7	23
明安	-25.42%	-54	0	-54	3	3	0	70.8	70.8	0	52.8
美德醫療-DR	-3.38%	-5.3	0	-5.3	25	25	0	6.2	6.2	0	6
泰金寶-DR	-10.99%	-20	0.6	-20.6	-6	23	29	6.3	6.3	6.3	9.7
統一實	-9.23%	-10.1	0	-10.1	6	6	0	18.2	18.2	0	16.6
豐泰		0	0	0	0	0	0	93	93	0	86.3
櫻花		0	0	0	0	0	0	83.7	83.7	0	84.9
美利達	20.69%	17.9	0	17.9	0	0	1	86.5	86.4	86.5	68.6
康那香	-29.04%	-57.5	0	-57.5	10	10	0	19.8	19.8	0	14.1
巨大	22.50%	227.7	0	227.7	-11	0	11	92	0	92	71.3
中鼎		0	0	0	0	0	0	32	32	0	40.9
成霖		0	0	0	0	0	0	10.4	0	10.4	10.6
百和	-8.73%	-4.4	0	-4.4	0	1	0	50.4	50.4	50.7	46
信義	14.32%	3.1	0	3.1	-1	0	1	22	0	22	18.9
裕融		0	0	0	0	0	0	78.1	78.1	0	84.1
潤泰新	13.53%	19.8	0	19.8	-5	0	5	29.2	0	29.2	25.3
佳龍	-22.13%	-93.7	1.3	-95	9	11	2	38.5	38.4	39.1	27.9
能率亞洲	1.01%	1.2	0	1.2	-2	0	3	39.8	38.5	40	39.6
元大高股息	-18.76%	-208.5	-1.3	-207.2	-15	13	29	38.3	38.4	38.3	51.3
主動元大AI新經濟	71.27%	16.2	0	16.2	2	2	0	11.4	11.4	0	19.5
主動復華未來50	20.28%	157	2.7	154.3	20	65	45	11.9	11.9	11.9	19.6
主動群益科技創新	54.48%	782.2	-0.2	782.4	120	122	2	11.8	11.8	11.7	18.3
主動中信台灣卓越	-0.13%	-0.1	-0.1	0	0	6	6	10.5	10.5	10.5	17.8
主動中信ARK創新	-3.53%	-0.4	0	-0.4	1	1	0	11.9	11.9	0	11.5
松川精密	23.39%	178.2	0	178.2	4	4	0	190.5	190.5	0	235
安葆	-20.47%	-660	17.2	-677.2	5	8	3	403	401.4	407.2	266
印能科技	2.53%	30	30	0	0	1	1	1,185	1,170	1,200	3,185