元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-0.13%	-0.1	-0.1	0	0	6	6	10.5	10.5	10.5	16
元大台灣50	4.34%	80.1	-3	83.2	2	25	22	73.9	74	73.8	101.7
富邦科技	29.64%	627.9	-1.3	629.2	41	48	7	44.1	44.2	44	59.5
元大高股息	-17.25%	-191.7	-1.3	-190.4	-15	13	29	38.3	38.4	38.3	50.2
富邦台50	35.62%	61.1	0	61.1	0	1	0	171.6	171.9	171	233
元大台灣50正2	92.71%	425	0	425	-1	0	1	458.4	456.9	458.5	33.5
富邦上証正2	7.45%	10.5	0	10.5	3	3	0	47	47	0	50.5
期元大S&P黃金	-27.21%	-531	1	-532	31	33	2	59.1	59.1	59.6	42
元大滬深300正2	0.54%	0.2	0.2	0	0	2	2	19.4	19.3	19.4	21.1
期元大S&P石油	-80.37%	-26.9	0	-26.9	-2	0	2	16.7	0	16.7	30.1
富邦日本	14.33%	14.2	0	14.2	2	2	0	49.4	49.4	0	56.5
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	75.5
復華香港正2	-14.39%	-14.5	-0.2	-14.3	4	5	1	20.2	20.3	20	16.7
富邦印度正2	16.98%	18.4	0	18.4	-2	0	2	54.3	0	54.3	45.1
富邦NASDAQ	-13.06%	-150.4	0	-150.4	-10	0	11	104.6	104.6	104.6	118.3
國泰臺灣加權正2		0	0	0	0	0	0	60	60	0	96
富邦恒生國企正2	23.79%	14.2	0	14.2	-5	0	5	12	0	12	9.1
期元大S&P原油反1	-53.73%	-13.7	0	-13.7	1	1	0	25.5	25.5	0	11.8
富邦臺灣加權正2		0	0	0	0	0	0	181.9	181.9	0	289.6
富邦臺灣加權反1	-6.23%	-2	0.2	-2.2	1	4	3	8	8	8.1	5.9
元大美債20年	-1.20%	-1.3	0	-1.3	4	4	0	27	27	0	26.7
國泰20年美債	-0.41%	-0.2	0	-0.3	0	2	1	28	28	28.1	27.7
國泰股利精選30	-30.47%	-937.4	0	-937.4	-105	0	105	29.3	0	29.3	38.2
期元大S&P黃金正2	-51.53%	-73.9	0	-73.9	1	1	0	143.4	143.4	142.8	69.5
復華富時不動產	4.76%	0.9	0	0.9	-1	1	2	9.7	9.7	9.7	8.8
元大台灣高息低波	-17.64%	-9.2	0	-9.2	0	0	1	51.9	52	51.9	61
期街口S&P布蘭特油正2	-126.16%	-92.6	0	-92.6	-3	0	3	24.5	0	24.5	55.4
元大投資級公司債	2.14%	10.6	0	10.6	-15	0	15	33.2	0	33.2	32.5
群益投資級電信債	-3.80%	-1.4	0	-1.4	1	1	0	36.3	36.3	0	34.9
群益投資級金融債		0	0	0	0	0	0	34.2	34.2	34.2	33.4
富邦臺灣中小	24.32%	12.5	0	12.5	1	1	0	51.2	51.2	0	63.7
期元大道瓊白銀	-52.16%	-353.2	0	-353.2	7	7	0	96.7	96.7	0	46.3
元大AAA至A公司債	2.97%	1	0	1	-1	0	1	32	0	32	31.1
中信中國50	17.38%	67.2	0	67.2	-14	0	14	27.6	0	27.6	22.8
中信中國50正2	32.20%	174.4	0	174.4	-40	0	40	13.5	0	13.5	9.2
統一FANG+		0	0	0	0	0	0	115.6	115.6	0	128.6
期街口道瓊銅	2.06%	0.7	0	0.7	1	1	0	33.1	33	34.5	33.7
復華20年美債	-2.44%	-3.8	0	-3.8	3	3	0	51.3	51.3	0	50
國泰北美科技		0	0	0	0	0	0	54.9	0	54.9	66.2
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.2
中信美國公債20年	1.40%	3.8	0	3.8	-10	0	10	27.2	0	27.2	26.8
國泰費城半導體	42.10%	121.4	0	121.4	4	5	1	57.7	57.7	57.7	88.1
元大臺灣ESG永續		0	0	0	0	0	0	61.8	62	61.7	86.7
永豐20年美公債	1.33%	1.9	0	1.9	-6	0	6	23.4	0	23.4	23.1
國泰永續高股息	24.54%	297.1	-0.9	298.1	32	52	20	23.3	23.3	23.2	32.6
國泰台灣科技龍頭	39.88%	82.8	0	82.8	5	6	1	34.6	34.6	34.6	51.2
中信中國高股息	4.85%	0.8	0	0.8	-1	0	1	15.8	0	15.8	15
富邦越南	-2.90%	-0.5	0	-0.5	1	1	0	17.9	17.9	0	17.4
永豐中國科技50大		0	0	0	0	0	0	13	13	0	17.3
永豐台灣ESG	45.10%	145.5	-0.1	145.6	13	14	1	23	23.1	23	34.3
中信關鍵半導體	18.13%	30.5	0.4	30.2	3	7	4	24.1	24	24.1	34.1
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	44.4
中信小資高價30	1.16%	0.4	0.4	0	0	1	1	31.2	31.1	31.4	45.2
富邦未來車	-17.85%	-14.9	0	-14.9	-2	0	2	41.9	0	41.9	49.3
中信綠能及電動車	24.51%	10.4	0	10.4	2	2	0	21.3	21.3	0	26.5
富邦特選高股息30	-25.46%	-52.1	0	-52.1	-14	0	14	14.6	0	14.6	18.3
台新臺灣半導體30	37.09%	52.2	0	52.2	5	5	0	28.2	28.2	0	38.6
國泰數位支付服務	-6.57%	-5.8	0	-5.8	-2	0	2	44.3	0	44.3	47.2
第一金太空衛星	4.42%	36.1	0	36.1	-13	0	14	58.3	58.4	58.3	55.7
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	56.7
中信臺灣智慧50	-34.68%	-32.7	0	-32.7	-4	0	4	23.6	0	23.6	31.7
兆豐台灣晶圓製造	53.62%	16.5	0	16.5	1	1	0	30.8	30.8	0	47.4
凱基優選高股息30	30.61%	14.7	0	14.7	2	2	0	24	24	0	31.3
大華優利高填息30	19.42%	230.9	0.9	230	24	51	26	23.3	23.3	23.3	32.5
群益台灣精選高息	-5.60%	-44.3	-0.3	-44	-7	25	33	24	24	24	29.5
國泰台灣領袖50	-16.71%	-9.7	0.2	-9.9	0	1	2	29.1	29	29.2	39
群益台ESG低碳50	-29.91%	-44	-0.2	-43.8	-4	1	5	29.4	29.6	29.4	40.3
群益半導體收益	34.27%	658.2	-0.5	658.6	64	75	11	25.6	25.6	25.6	35.9
復華台灣科技優息	1.92%	8.5	-0.3	8.7	1	22	21	20	20	20	28.8
兆豐永續高息等權	-13.63%	-24.8	0	-24.8	-12	0	12	15.2	0	15.2	17.3
國泰10Y+金融債	-2.05%	-2	0	-2	6	6	0	16.3	16.3	0	15.9
野村臺灣新科技50	33.15%	95.9	0.7	95.2	5	8	3	36.2	36.1	36.4	55.2
台新永續高息中小		0	0	0	0	0	0	17.6	17.6	0	20.5
群益ESG投等債20+	-1.95%	-1.2	0	-1.2	3	4	1	15	15	15	14.6
統一台灣高息動能	-36.04%	-5.8	0	-5.8	-1	0	1	16	0	16	21.8
元大台灣價值高息	-23.96%	-11.8	0	-11.8	-5	0	5	9.8	0	9.8	12.2
中信上游半導體	-27.66%	-29	0	-29	-5	0	5	21	0	21	26.8
群益科技高息成長	-43.89%	-4.6	0	-4.6	-1	0	1	10.5	0	10.5	15.1
台新臺灣IC設計	35.02%	78.5	0	78.5	9	9	0	24.9	24.9	0	33.6
復華日本龍頭	8.56%	1.6	0	1.6	1	1	0	18.8	18.8	0	20.4
凱基A級公司債	-1.55%	-0.2	0	-0.2	1	1	0	14.2	14.2	0	14
台新日本半導體	-24.44%	-7	0	-7	-1	0	2	14.3	14.3	14.3	17.8
凱基台灣AI50		0	0	0	0	0	0	13.1	13.1	0	17.8
群益優選非投等債	1.01%	1.6	0	1.6	16	16	0	9.7	9.7	0	9.8
中信日本半導體		0	0	0	0	0	0	15.4	15.4	0	19
中信日本商社	-3.21%	-10.6	0.1	-10.6	-21	2	23	14.3	14.3	14.3	14.8
FT臺灣永續高息	-25.20%	-115.5	0	-115.5	-45	0	45	10.2	0	10.2	12.8
元大航太防衛科技	-1.22%	-0.3	0	-0.3	1	1	0	25.4	25.4	0	25.1
中信NASDAQ	-12.90%	-1.5	0	-1.5	-1	0	1	11.3	0	11.3	12.8
玉山市值動能50	-37.79%	-17	0	-17	-3	0	3	15	0	15	20.6
台新美國電力基建	-16.08%	-23.8	0.1	-23.9	-8	3	11	13.4	13.4	13.5	16.4
主動野村臺灣優選	-34.52%	-57.1	0	-57.1	-10	0	10	16.5	0	16.5	22.3
野村日本東證	9.47%	1.1	0	1.1	1	1	0	11.3	11.3	0	12.4
主動統一台股增長	0.00%	0	0	0	0	9	9	18.2	18.2	18.2	27.5
第一金優選非投債	-0.54%	-0.2	0	-0.2	3	3	0	9.3	9.3	0	9.3
主動中信非投等債	0.10%	0.1	0	0.1	-10	0	10	10.5	0	10.5	10.5
主動群益台灣強棒	0.32%	0.3	0.3	0	0	6	6	15.6	15.6	15.6	22
主動中信ARK創新	-4.62%	-0.6	0	-0.6	1	1	0	11.9	11.9	0	11.4
主動野村台灣50	-35.99%	-54.6	0	-54.6	-10	0	10	15.2	0	15.2	20.6
主動台新優勢成長	-37.26%	-131.8	0	-131.8	-34	0	34	10.4	0	10.4	14.3
野村10+澳洲公債	-2.57%	-12	0	-12	-30	0	30	15.6	0	15.6	16
主動統一全球創新	27.61%	32.6	0	32.6	6	10	4	11.8	11.8	11.8	17.2
主動摩根美國科技	9.75%	4.5	0	4.5	3	3	0	15.3	15.3	0	16.8
主動元大AI新經濟	43.69%	9.9	0	9.9	2	2	0	11.4	11.4	0	16.4
主動復華未來50	12.06%	93.4	2.7	90.7	20	65	45	11.9	11.9	11.9	16.4
主動群益科技創新	32.58%	467.8	-0.2	468	120	122	2	11.8	11.8	11.7	15.7
台泥	6.33%	251.7	-2.3	254.1	-94	56	150	26.5	26.5	26.5	23.8
味全	13.84%	6	0	6	-3	0	3	14.5	0	14.5	12.5
大成	-11.37%	-17.7	0	-17.7	-3	0	3	51.9	0	51.9	57.8
統一	6.44%	9.4	0	9.4	2	2	0	72.7	72.7	0	77.4
泰山	-12.04%	-6.6	0	-6.6	3	3	0	18.4	18.4	0	16.2
聯華	-10.14%	-14.1	0	-14.1	3	3	0	46.4	46.4	0	41.7
聯華食		0	0	0	0	0	0	94.7	94.7	0	91.9
德麥		0	0	0	0	0	0	278.5	278.5	0	258
台塑	5.24%	75.9	-12	87.8	7	29	22	49.9	50.2	49.6	62.7
南亞	-73.19%	-2,579.2	-0.2	-2,579	-25	19	45	78.3	78.3	78.3	177.5
台聚	-2.79%	-1.4	0	-1.4	-4	0	4	12.6	0	12.6	12.9
亞聚		0	0	0	0	0	0	14.1	14.1	0	14.1
國喬	0.75%	0.5	0	0.5	-5	0	5	13.3	0	13.3	13.2
中石化	-0.94%	-0.2	0.1	-0.3	-2	1	3	8.1	8.1	8.1	8.3
上曜	27.05%	38	0	38	-10	0	10	14.1	0	14.1	10.3
東陽	-34.65%	-114.7	0	-114.7	3	3	0	110.3	110.3	0	72.1
地球	-3.72%	-0.8	0	-0.8	2	2	0	10.8	10.8	0	10.4
恆大	-17.87%	-108.5	0	-108.5	18	18	0	33.7	33.7	0	27.7
台化	-9.81%	-305.8	34.8	-340.6	-15	55	70	44.5	44.2	44.8	67.5
再生-KY	-0.18%	0	0	0	0	5	5	5.7	5.7	5.7	4.9
八貫		0	0	0	0	0	0	94	0	94	111
新纖	-53.62%	-8.2	0	-8.2	-1	0	1	15.2	0	15.2	23.4
廣豐	9.07%	8.7	0	8.7	-8	0	8	12	0	12	10.9
福懋	12.65%	2.1	0	2.1	1	1	0	17	17	0	19.2
華友聯		0	0	0	0	0	0	60.8	0	60.8	38.2
南紡	-8.82%	-111	0	-111	90	90	0	14	14	0	12.8
力鵬	-28.63%	-8	-0.1	-7.8	-4	1	5	5.6	5.7	5.5	7.5
宏益	2.92%	0.4	0	0.4	-1	0	1	12	0	12	11.7
集盛	0.37%	0.1	0.1	0	0	3	3	9	9	9.1	9.1
偉全	-1.98%	-0.5	0	-0.5	-2	0	2	12.6	0	12.6	12.9
首利	-10.11%	-31.2	-5.2	-26	8	24	16	12.8	13	12.7	9.7
士電	0.36%	1.8	1.8	0	0	2	2	244.6	244.1	245	204.5
東元	2.70%	23	3.7	19.3	0	9	10	85.3	85.1	85.5	66.2
瑞利	15.51%	2.5	0	2.5	-2	0	2	8.2	0	8.2	6.9
中興電	-5.64%	-102.7	-26.1	-76.6	3	10	7	182	183.5	179.8	158
亞力	13.17%	88	1.3	86.7	-2	2	5	133.7	133.2	133.9	105
川飛		0	0	0	0	0	0	22.5	22.5	0	16
利奇	7.72%	587.2	0.2	587.1	-618	3	621	12.2	12.2	12.3	11.3
華城	-8.75%	-355.5	-32.4	-323.1	1	4	3	1,015.6	1,020.1	1,009.3	697
堤維西	-35.34%	-87.9	-0.1	-87.8	4	5	1	49.8	49.8	49.7	27.9
耿鼎	-14.78%	-50.9	-0.8	-50.1	6	10	4	34.4	34.5	34.3	26.2
車王電	-5.08%	-1.6	0	-1.6	-1	0	1	31.5	0	31.5	33.1
和大	-18.77%	-117.6	0	-117.6	10	10	0	62.7	62.7	0	50.9
巨庭	-13.33%	-5	0	-5	2	2	0	18.8	18.8	0	16.3
喬福	15.22%	3.8	0	3.8	-1	0	1	25.3	0	25.3	21.5
精華	-19.05%	-22	0	-22	1	1	0	115.5	115.5	0	93.5
濱川	-22.16%	-11.9	0	-11.9	1	1	0	53.7	53.7	0	41.8
信錦	0.14%	0.1	0.1	0	0	1	1	69.3	69.3	69.4	69.4
精剛	-23.72%	-83.8	0	-83.8	14	14	0	25.2	25.2	0	19.3
和勤	30.12%	15.6	0	15.6	-2	0	2	25.9	0	25.9	18.1
永冠-KY	-68.52%	-12.1	0	-12.1	1	1	0	17.6	17.6	0	5.5
亞德客-KY	-1.92%	-20	-20	0	0	1	1	1,040	1,050	1,030	1,425
直得	18.83%	47.1	3.7	43.4	1	3	2	83.4	82.6	84.5	126
岱宇		0	0	0	0	0	0	20.3	0	20.3	19.8
華新	-1.80%	-111.9	12.8	-124.7	12	144	132	43.3	43.2	43.3	32.9
華榮	-10.18%	-20.4	-0.2	-20.1	2	5	3	40	40.1	40	30
大亞	1.67%	3.6	3.6	0	0	5	5	43.2	42.8	43.5	36.9
宏泰	-17.20%	-12.9	0	-12.9	2	2	0	37.5	37.5	0	31.1
合機	-3.34%	-9.5	-0.8	-8.7	1	6	5	47.1	47.2	47.1	38.5
葡萄王		0	0	0	0	0	0	122	122	0	91.5
永光	39.31%	42.2	-0.3	42.5	3	5	2	21.4	21.5	21.3	35.7
興農	15.00%	13.8	0	13.8	-2	0	2	46	0	46	39.1
和桐	63.24%	1,039	0	1,039	180	180	0	9.1	9.1	0	14.9
長興	-3.78%	-378.2	-62	-316.2	64	154	90	64.9	65.1	64.5	60.2
中纖	52.69%	45.6	0	45.6	12	12	0	7.2	7.2	0	11
中碳		0	0	0	0	0	0	74.4	0	74.4	88.1
元禎	-0.77%	-0.5	0	-0.5	-2	0	2	29.3	0	29.3	29.5
中華化	-24.48%	-65.7	-2.5	-63.1	-2	4	6	44.7	45.1	44.5	76
毛寶	-6.98%	-2.1	0	-2.1	1	1	0	30.1	30.1	0	28
五鼎		0	0	0	0	0	0	29.9	0	29.9	32.1
喬山	-4.55%	-6.5	0	-6.5	1	1	0	143	143	0	136.5
勝一		0	0	0	0	0	0	146.5	146.5	0	163
展宇	-12.66%	-3.9	0	-3.9	-2	0	2	15.4	0	15.4	17.4
和康生	-13.70%	-6.4	0	-6.4	1	1	0	46.7	46.7	0	40.3
訊聯	40.08%	39.8	0	39.8	-1	0	1	99.3	0	99.3	59.5
光洋科	4.22%	8.5	8.5	0	0	3	3	67.2	65.8	68.6	106
美時	-13.50%	-191.6	-19.1	-172.5	1	4	3	354.9	357.5	351.2	185
台玻	1.64%	13.2	3.5	9.6	8	16	7	50.1	49.9	50.4	51
中釉	-27.78%	-13.8	-1.2	-12.6	-1	1	2	24.8	25.6	24.4	36.9
和成	-47.80%	-9.3	0	-9.3	-1	0	1	19.4	0	19.4	28.6
富喬	3.57%	29.7	-6.5	36.2	-1	7	9	92.4	92.9	92	73.9
中鋼	-1.57%	-76.1	-15.7	-60.4	39	234	195	20.7	20.7	20.6	19.2
燁興	-13.69%	-3.6	-0.4	-3.1	2	3	1	8.6	8.8	8.3	7.2
第一銅	18.73%	1,263.7	46.9	1,216.8	-66	55	122	55.3	54.7	55.6	37.4
春源	-0.23%	0	0	0	0	1	1	21.4	21.4	21.4	21.1
中鋼構	4.65%	2	0	2	0	0	1	43	43	43	41
中鴻	5.60%	20.6	2.2	18.4	-17	3	20	18.4	17.8	18.5	17.4
豐興	-2.15%	-1.4	0	-1.4	1	1	0	65.2	65.2	0	63.8
官田鋼	0.11%	0	0	0	0	2	2	9.2	9.2	9.2	9
美亞		0	0	0	0	0	0	24.4	0	24.4	21.3
聚亨	-15.84%	-14.9	-0.2	-14.7	9	10	1	9.4	9.4	9.2	7.8
燁輝	-0.99%	-0.6	-0.6	0	0	4	4	15.2	15.3	15.1	14
大成鋼	3.37%	284.5	159.1	125.4	32	210	177	40.2	39.8	40.7	43.6
威致	16.80%	13.6	-0.2	13.8	-3	1	4	20.2	20.4	20.2	15.6
盛餘	4.74%	6.2	0	6.2	-6	0	6	21.8	0	21.8	20.8
彰源	-0.96%	-27.9	1.2	-29.1	-161	7	168	17.3	17.2	17.3	17.5
新光鋼	-1.33%	-1.1	-0.8	-0.3	-1	1	2	40.1	40.7	39.9	40.2
新鋼	8.55%	1.5	0	1.5	-1	0	1	17.6	0	17.6	16.1
佳大	-1.48%	-0.3	-0.3	0	0	1	1	16.9	17.1	16.8	15.4
允強	-3.87%	-48.5	15.6	-64.1	21	56	34	22.4	22.2	22.7	19.3
海光	14.60%	73.2	-3	76.2	-27	5	32	15.7	16.2	15.6	12.8
上銀	12.21%	660.6	81.4	579.3	9	21	11	257.7	255.1	262.5	313
川湖	-2.46%	-79.8	-79.8	0	0	1	1	3,249.9	3,289.8	3,210	7,735
世豐		0	0	0	0	0	0	33.4	33.4	0	32
運錩	-6.29%	-26	2.7	-28.7	14	20	6	20.7	20.6	21	18.5
精湛	-17.01%	-75	0	-75	-10	0	10	44.1	0	44.1	51.6
厚生	-3.35%	-25.3	0	-25.3	-30	0	30	25.1	0	25.1	26
南帝	16.27%	19.8	0	19.8	5	5	0	24.3	24.3	0	28.3
三陽工業		0	0	0	0	0	0	59.6	59.6	0	61.4
和泰車	8.95%	97	0	97	-1	0	2	542	543	542	493.5
台船	-1.40%	-8.8	-1.9	-6.9	2	27	25	23.2	23.3	23.2	19.9
劍麟	-18.06%	-35.1	0	-35.1	2	2	0	97.3	97.3	0	79.7
泰茂	74.97%	66.1	0	66.1	-1	0	1	88.1	0	88.1	22.1
宇隆	20.33%	480.5	4.1	476.5	-8	1	9	262.7	259	263.1	203.5
艾姆勒	-7.99%	-25.9	0	-25.9	-10	0	10	32.4	0	32.4	35
光寶科	14.79%	98.7	2.4	96.2	1	4	2	166.8	166.4	167.6	214.5
聯電	32.74%	4,858.3	-77	4,935.2	83	215	131	69	69.2	68.7	128
台達電	42.36%	4,248.9	0	4,248.9	8	8	0	1,253.9	1,253.9	1,260	1,785
金寶	-7.35%	-48	-5	-43	-9	15	24	27.2	27.4	27.1	31.9
華通	-0.90%	-69.9	10.3	-80.2	-4	39	43	181.3	181.2	181.4	201.5
楠梓電	58.03%	57.3	0	57.3	1	1	0	98.7	98.7	0	156
鴻海	2.50%	427.3	250.1	177.2	5	76	70	224.7	223	226.5	252.5
仁寶	16.37%	900.2	0	900.2	172	172	0	32	32	0	37.2
國巨*	61.16%	2,558.2	12.5	2,545.8	7	15	8	278.9	278.3	279.9	642
廣宇	13.51%	63.7	0	63.7	-9	0	9	52.4	0	52.4	45.3
華泰	-0.86%	-2.1	-2.1	0	0	4	4	60.7	61	60.5	45.1
台積電	8.63%	1,094.5	16.3	1,078.2	2	7	5	1,812.2	1,810.9	1,814.2	2,350
精英	-21.62%	-60.7	0.6	-61.3	7	10	3	28.1	28	28.2	19.3
旺宏	-13.76%	-1,346.5	70.8	-1,417.3	-43	65	108	90.6	90	91	124
台亞	16.54%	8.7	0	8.7	2	2	0	26.3	26.3	0	30.7
茂矽	13.12%	17.7	1.2	16.5	3	4	1	33.8	33.6	34.8	39.1
華邦電	10.04%	2,099.8	-11.8	2,111.6	89	160	71	130.7	130.8	130.6	154.5
智邦	-3.04%	-70.6	-70.6	0	0	2	2	1,160.8	1,177.8	1,142.5	2,220
錸德	-20.21%	-85.5	0	-85.5	30	30	0	14.1	14.1	0	11.3
順德	67.35%	623.8	4.6	619.2	9	10	1	92.6	92.2	96.8	161
佳世達		0	0	0	0	0	0	25.5	25.4	25.5	29.2
宏碁	17.10%	800.9	0.2	800.8	180	183	3	25.6	25.6	25.7	30.1
鴻準	-0.36%	-2.3	-0.5	-1.8	1	11	10	58.9	58.9	58.9	57.1
敬鵬	-8.61%	-48.8	0	-48.8	-15	0	15	37.8	0	37.8	41
英業達	37.91%	260.1	-1.3	261.4	14	15	1	45.7	45.8	44.5	64.5
華碩	-0.56%	-2.8	-2.8	0	0	1	1	507.5	508.8	506	771
所羅門	-1.04%	-1.5	-1.5	0	0	1	1	144.3	145	143.5	145
藍天	-15.27%	-5.9	0	-5.9	-1	0	1	38.3	0	38.3	44.2
矽統	-1.98%	-3.3	-3.3	0	0	3	3	55.6	56.2	55.1	55.3
昆盈	-2.49%	-7.3	-7.3	0	0	7	7	41.9	42.4	41.4	30.2
燿華	2.05%	75.3	-5.4	80.6	-9	63	72	51.1	51.1	51.1	42.1
金像電	28.67%	400.4	0	400.4	1	2	0	698.4	700.8	692.6	901
菱生	8.90%	27.4	2	25.4	5	11	6	27.9	27.8	28.2	32.9
大同	29.12%	808.1	0.3	807.8	-55	13	69	40.2	40.2	40.2	25.8
佳能	-3.91%	-112.3	-10.5	-101.8	4	31	27	92.8	92.9	92.6	67.5
凱美	37.88%	108	0	108	2	3	0	95	95	95.4	131
技嘉	-48.95%	-582.5	0	-582.5	-5	0	5	238	0	238	354.5
微星	35.49%	1,137.2	-8.6	1,145.8	22	34	12	94.2	94.4	93.7	146.5
瑞昱	52.90%	257.4	0	257.4	1	1	0	486.6	486.6	0	744
廣達	-7.93%	-45.3	-2	-43.3	0	1	2	285.5	286.8	284.8	328
台光電	164.02%	14,769.9	0	14,769.9	5	5	0	1,801	1,801	0	4,755
正崴	0.62%	0.3	0.3	0	0	1	1	40.2	40.1	40.3	35.7
研華		0	0	0	0	0	0	293.5	293.5	0	581
友通		0	0	0	0	0	0	60.8	60.8	0	59.2
映泰	52.14%	12.9	0	12.9	1	1	0	24.8	24.8	0	37.8
凌陽	24.81%	61.5	0	61.5	11	11	0	22.6	22.6	0	28.2
毅嘉	5.30%	35	0	35	12	12	0	55.1	55.1	0	58
漢唐	0.01%	0.3	0.3	0	0	3	3	969.3	969.2	969.3	1,120
國碩	0.42%	0.3	0.3	0	0	2	2	29.4	29.4	29.5	33.4
南亞科	5.82%	490.1	-10.8	500.8	5	28	23	300.6	300.8	300.4	401
友達	34.29%	336.6	-1.6	338.2	29	71	42	13.8	13.8	13.8	25.5
中華電	-3.73%	-5	0	-5	0	0	1	134	133.8	134	139
環科	-4.89%	-33.4	0.2	-33.6	13	16	2	42.7	42.7	42.8	40.3
仲琦	-0.30%	-1.1	-1.1	0	0	11	11	31.6	31.7	31.6	24.7
建準		0	0	0	0	0	0	152.5	0	152.5	130
鼎元	235.14%	217.5	0	217.5	5	5	0	18.5	18.5	0	62
興勤		0	0	0	0	0	0	171.6	171.6	0	241
銘旺科	-42.56%	-28.9	0	-28.9	1	1	0	67.9	67.9	0	39
聯昌	30.97%	4.8	0	4.8	-1	0	1	15.5	0	15.5	10.7
偉詮電		0	0	0	0	0	0	53.2	0	53.2	59.3
美律	-19.51%	-20.1	0	-20.1	1	1	0	103	103	0	82.9
超豐	16.78%	79.8	7.8	72	3	5	2	95.2	94	97.9	118
新美齊	-9.79%	-8.4	0	-8.4	4	4	0	21.5	21.5	0	19.4
京元電子	-10.12%	-607.2	-16.6	-590.7	12	19	6	315.8	316.4	313.7	271
創見	0.52%	24.6	26.9	-2.3	-1	17	18	261	260.1	261.7	264
凌群	-10.86%	-6.3	0	-6.3	1	1	0	58	58	0	51.7
聯發科	55.37%	1,978.5	11.1	1,967.3	0	2	1	1,786.6	1,782.7	1,793.8	3,750
全新		0	0	0	0	0	0	172.5	172.5	0	333
飛宏	6.99%	8.8	1.2	7.7	0	3	4	31.5	31.3	31.7	24
義隆	40.96%	146.5	0	146.5	3	3	0	119.2	119.2	0	168
盟立	-36.85%	-309.4	-2.7	-306.7	-3	8	12	70	70.2	69.8	146.5
麗臺	45.75%	75.8	0	75.8	3	3	0	55.2	55.2	0	80.5
志聖		0	0	0	0	0	0	258	258	0	515
立隆電	130.80%	146.5	0	146.5	0	1	0	112	112	112	258.5
鉅祥	34.30%	303.9	0	303.9	10	10	0	88.6	88.6	0	119
大毅	58.61%	121.9	-1.5	123.5	1	3	1	69.4	69.8	68.2	131.5
強茂	-33.90%	-2,681.8	-0.8	-2,681	-60	23	83	95.3	95.3	95.3	140
百容	-100.25%	-40.2	0	-40.2	-2	0	2	20.1	0	20.1	40.2
希華	-69.77%	-83.8	0	-83.8	-2	2	4	30	30	30	71.9
兆赫	-0.81%	-4.6	0	-4.6	14	14	0	40.5	40.5	0	40.2
一詮	-0.13%	-1	-1	0	0	6	6	129.2	129.3	129.1	219
漢平	-6.65%	-3.1	0	-3.1	-1	0	1	46.7	0	46.7	49.8
瑞軒	-35.08%	-156.4	0	-156.4	-20	0	20	22.3	0	22.3	30.1
華新科	47.21%	264.8	-2.1	266.9	2	4	2	140.2	140.6	139.5	274
普安	4.06%	64.9	28.8	36.2	21	44	23	36.3	35.9	37.1	37.6
怡利電	-1.17%	-0.6	0	-0.6	-1	0	1	51.5	0	51.5	52.1
中工	17.47%	2.5	0	2.5	-1	0	1	14.6	0	14.6	12.1
新建	-2.75%	-0.8	0	-0.8	2	2	0	14.6	14.6	0	14.2
冠德	0.65%	0.2	0.2	0	0	1	1	31	30.9	31.1	35
達欣工		0	0	0	0	0	0	69.8	69.8	0	87.9
愛山林	-13.20%	-12.5	0	-12.5	-2	0	2	47.2	0	47.2	53.4
皇翔		0	0	0	0	0	0	37.3	37.3	0	33.3
根基	-10.35%	-9	0	-9	-1	0	1	87	86.6	87	96
益航	18.12%	10.2	0	10.2	10	10	0	5.6	5.6	0	6.7
長榮	-7.34%	-168.1	-1.2	-166.9	-11	1	12	190.9	192	190.8	206
新興	8.58%	283.1	0.4	282.7	110	111	1	29.7	29.7	30.1	32.3
裕民	-0.19%	-0.8	0	-0.8	7	7	0	64.1	64.1	64	64
陽明	2.08%	3.4	0.4	3	-1	2	3	54.5	54.4	54.5	51.5
華航	-8.55%	-5.8	0	-5.8	3	3	0	22.4	22.4	0	20.5
中航	16.95%	21.6	0	21.6	-1	0	2	63.7	64.3	63.7	52.9
東森	-11.84%	-2.5	0	-2.5	1	1	0	20.7	20.7	0	18.3
萬海		0	0	0	0	0	0	74.6	74.6	74.6	87
台航		0	0	0	0	0	0	31.6	31.6	0	29.2
長榮航	-2.61%	-4.9	0.5	-5.4	-2	3	5	37.9	37.8	38	40.7
亞航	1.96%	95.8	49.4	46.4	41	92	51	53.1	52.8	53.7	53.9
台灣高鐵	3.59%	7.9	0	7.8	-6	2	8	27.4	27.4	27.4	26.1
漢翔	-4.60%	-161	30.5	-191.5	-19	43	63	55.5	55.1	55.8	65.4
慧洋-KY	-16.39%	-11.8	0	-11.8	0	0	1	72	71.7	72	83.8
正德	16.87%	7	0	7	-2	0	2	20.8	0	20.8	17.3
宅配通	-20.35%	-5.3	0	-5.3	1	1	0	25.8	25.8	0	20.6
長榮航太	9.04%	60.9	3.7	57.2	2	4	2	168.5	167.9	169.8	196.5
美食-KY		0	0	0	0	0	0	74.4	0	74.4	62
雄獅	14.20%	720	0	720	-30	0	30	169	0	169	145
山富	-25.28%	-40.6	0	-40.6	2	2	0	80.3	80.3	0	60
五福		0	0	0	0	0	0	105.5	105.5	0	94.2
揚秦	-5.80%	-6.5	0	-6.5	1	1	0	112	112	0	105.5
彰銀	13.02%	26.7	-0.3	27	7	10	3	20.5	20.5	20.4	24.4
台中銀	1.65%	0.3	0	0.3	1	1	0	20.1	20.1	0	20.5
臺企銀	-13.43%	-41.8	-0.1	-41.7	-17	3	20	15.6	15.6	15.6	18
遠東銀	6.36%	147.8	0	147.8	185	185	0	12.6	12.6	0	13.4
統一證	46.66%	14.1	0	14.1	1	1	0	30.1	30.1	0	44.2
華南金	-20.52%	-48.5	0	-48.5	-6	0	7	33.8	33.7	33.8	40.7
富邦金	37.42%	208.3	0	208.3	6	6	0	92.8	92.8	0	127.5
凱基金	-22.06%	-159.8	2.7	-162.5	-12	27	40	18.1	18	18.2	30.7
玉山金	-6.76%	-4.6	0	-4.6	-1	0	2	33.6	33.6	33.7	36
元大金	-35.48%	-121.9	-0.5	-121.4	-5	2	8	42.9	43.1	42.9	63.1
兆豐金	12.89%	212.5	1.1	211.5	23	42	19	39.3	39.3	39.3	48.5
台新新光金	10.06%	46	0.6	45.3	4	20	16	22.8	22.8	22.9	34.2
統一超	12.35%	26.5	0	26.5	1	1	0	214.5	214.5	0	241
農林	-16.47%	-79.2	0	-79.2	35	36	0	13.3	13.3	13.4	11.2
潤泰全	-0.78%	-0.4	0	-0.4	-1	0	1	51	0	51	51.4
晶豪科	8.32%	883.8	-32.8	916.6	28	61	32	174	174.4	173.4	206
大立光		0	0	0	0	0	0	2,419.4	2,419.4	0	3,920
華立	-6.54%	-8.3	0	-8.3	1	1	0	126.8	126.8	0	118.5
晟銘電	-27.32%	-159.7	0	-159.7	5	5	0	116.9	116.9	114.5	85
聯陽	7.05%	8.5	0	8.5	1	1	0	120.5	120.5	0	129
嘉晶	30.63%	59.6	-0.9	60.5	2	3	1	64.9	65.1	64.2	95.3
奇鋐	-60.07%	-5,358.9	0	-5,358.9	-6	0	6	1,486.8	1,460	1,486.9	2,380
亞光	11.88%	403.9	37.4	366.5	-12	9	21	161.8	158.9	163	132.5
信邦	-9.08%	-61	0	-61	0	2	3	224	224	224	285
憶聲	-24.30%	-10.4	0	-10.4	-4	0	4	10.7	0	10.7	13.3
星通	26.80%	20.5	0	20.5	-1	0	1	76.5	0	76.5	56
禾伸堂	-509.53%	-8,025	0	-8,025	-14	0	15	105	104.6	105	640
盛達	-24.65%	-6.2	0	-6.2	1	1	0	25.4	25.4	0	19.1
增你強	-23.60%	-69.9	4	-73.9	-3	4	7	42.3	41.7	42.7	67.3
德律		0	0	0	0	0	0	180	0	180	292.5
佰鴻	-13.28%	-27.2	0.3	-27.4	-9	1	10	20.5	20.3	20.5	23.6
偉訓		0	0	0	0	0	0	72.6	72.6	0	77.5
聯詠		0	0	0	0	0	0	386.1	386.1	0	507
智原	-9.22%	-47.8	1.3	-49	-1	1	3	172.6	171.8	173	197.5
文曄	-27.80%	-447	0	-447	-9	0	10	160.8	159.8	160.8	205.5
欣興	36.44%	2,409.5	-39.6	2,449.1	5	19	14	348	349.2	346.4	839
晶技	85.19%	151.8	0	151.8	2	2	0	89.1	89.1	0	165
健鼎	-0.41%	-6.5	-3.8	-2.8	1	4	2	393.7	394.4	392.5	393
台灣大	6.74%	21.5	0	21.5	3	3	0	106.3	106.3	0	113.5
益登	-7.57%	-25.1	1.3	-26.4	-2	5	8	41.5	41.3	41.6	50.4
精金	23.32%	32	-0.2	32.3	14	16	2	8.6	8.6	8.5	10.9
夆典	-6.96%	-1.6	0	-1.6	2	2	0	11.5	11.5	0	10.7
蔚華科		0	0	0	0	0	0	71.7	0	71.7	135.5
富華新	-17.89%	-3.1	0	-3.1	1	1	0	17.1	17.1	0	14
立德	17.34%	5.4	0	5.4	-3	0	3	10.3	0	10.3	8.5
華晶科	-2.67%	-2.2	0	-2.2	2	2	0	41.1	41.1	0	40
銘異	-15.79%	-68.9	3.3	-72.2	9	12	2	36.4	36.1	37.8	28.9
建漢	-20.48%	-32.2	0	-32.2	6	6	0	26.2	26.2	0	20.8
協禧	-7.66%	-1.9	0	-1.9	-1	0	1	24.2	0	24.2	26
僑威	-17.27%	-55	0	-55	5	5	0	63.7	63.7	0	52.7
聯亞	-47.70%	-2,308.9	47.2	-2,356.1	-3	2	5	968	951	974.6	1,760
日電貿		0	0	0	0	0	0	94.7	94.7	0	164
鴻碩	1.59%	2.1	-0.7	2.7	-2	3	5	25.9	26	25.8	24.4
港建*	83.33%	110	0	110	5	5	0	26.4	26.4	0	48.4
聯傑	-37.64%	-9.9	0	-9.9	-1	0	1	26.3	0	26.3	36.2
穩懋	-11.83%	-590.8	43	-633.9	-6	13	20	249.6	247.6	251	341.5
昇銳		0	0	0	0	0	0	27.9	27.9	0	21.9
弘塑		0	0	0	0	0	0	1,839	0	1,839	2,865
凌航	-14.82%	-291	6.3	-297.3	-9	7	16	122.7	122.1	123	156
耀登	46.85%	346.2	0	346.2	-4	0	4	184.8	0	184.8	98.2
正達	16.18%	292	-8.5	300.5	27	31	4	58.2	58.5	56.4	69.6
璟德	10.51%	71	8.6	62.4	1	4	3	168.9	167.6	170.5	230
精確	4.17%	7.7	-0.2	7.9	2	3	1	61.5	61.6	61.4	65.5
波若威	8.61%	915.4	25.2	890.1	4	22	18	483.1	482.5	483.9	705
大量	114.01%	776.3	-6.3	782.5	1	3	1	227	228.7	222.5	620
景碩	-24.49%	-497.2	-11.1	-486.1	-1	8	9	225.6	226.3	224.9	711
佰研	5.66%	3	0	3	-1	0	1	53	0	53	50
順達	15.15%	100.5	0	100.5	2	2	0	331.8	331.8	0	382
優群	0.31%	0.5	0.5	0	0	1	1	158.8	158.5	159	152.5
台嘉碩	28.02%	63.3	0.3	63	3	8	5	28.2	28.2	28.3	49.2
原相	3.60%	7.5	0	7.5	-1	0	1	208.5	0	208.5	201
金麗科		0	0	0	0	0	0	148.5	148.5	0	157
錦明	33.89%	101.8	0	101.8	10	10	0	30	30	0	40.2
緯創	5.78%	215	-14.8	229.8	5	28	23	132.7	133	132.4	179
光環	14.44%	80.3	-9.9	90.2	2	9	7	61.8	62.4	61	107.5
千如	-14.81%	-37.2	-4.5	-32.7	-2	5	8	31.4	32	31.1	42
虹冠電	-26.08%	-18.2	0	-18.2	1	1	0	69.9	69.9	0	51.7
威剛	2.13%	148.4	45.1	103.3	6	19	13	367.2	365.8	369.2	383
欣銓	11.94%	580.2	8	572.2	11	30	18	162	161.8	162.3	209.5
宜特	4.16%	35.5	1.9	33.7	3	6	2	142.3	142.1	143	150.5
東浦		0	0	0	0	0	0	49.1	0	49.1	59.7
鈊象		0	0	0	0	0	0	732	732	0	710
英濟	-14.20%	-28.3	0.3	-28.6	3	5	2	39.9	39.8	40	30.3
昇貿	-0.35%	-15.5	99.8	-115.3	9	36	27	123.9	122.3	126	109.5
聯德	-9.50%	-12.9	0	-12.9	6	6	0	22.5	22.5	0	20.4
弘憶股	15.31%	12.6	0	12.6	2	2	0	41	41	0	47.3
尼克森	0.41%	0.2	0.2	0	0	1	1	51.5	51.4	51.6	75.7
同泰	4.75%	0.9	0	0.9	1	1	0	17.9	17.9	0	18.8
建舜電		0	0	0	0	0	0	16.5	16.5	0	12.3
加百裕	-19.76%	-46.4	0.6	-47	5	6	1	39.2	39.1	39.7	29.7
雙鴻	-0.21%	-2	0	-2	0	0	1	940.9	915	941	943
泰碩	-20.94%	-22.2	0	-22.2	-2	0	2	53	0	53	64.1
泰谷	14.14%	20.5	-0.3	20.8	4	5	1	29.1	29.1	28.9	34.3
麗清	6.76%	1.5	0	1.5	-1	0	1	22.2	0	22.2	20.7
奇偶	-19.34%	-18.9	0	-18.9	-2	0	2	48.9	0	48.9	58.3
臺慶科	-25.65%	-741	1.7	-742.7	-16	2	18	160.5	159.8	160.6	207
先進光	0.88%	1	1	0	0	1	1	113	112.5	113.5	150.5
上詮	-20.99%	-276	7.7	-283.7	-2	1	3	438.3	432.5	440.2	582
典範	27.19%	12.3	0	12.3	-1	0	2	22.5	22.3	22.5	16.4
熱映	-6.38%	-1.2	0	-1.2	1	1	0	18.8	18.8	0	17.6
精材	81.39%	1,134.6	-6.2	1,140.8	6	8	2	174.3	174.9	171.8	365
新日興		0	0	0	0	0	0	208.3	208.9	206.5	185.5
彬台	2.29%	1.2	1.2	0	0	1	1	52.4	51.8	53	31.2
京鼎	12.93%	37.5	0	37.5	1	1	0	290	290	0	327.5
哲固	-10.48%	-11	-0.2	-10.8	2	3	1	34.9	34.9	34.8	29.6
榮創	-3.80%	-2.6	0	-2.6	-4	0	4	17.1	0	17.1	17.8
創意	-36.05%	-5,717	-5.6	-5,711.5	-4	2	6	2,642.8	2,644.9	2,642.1	4,070
利機	-4.72%	-51.9	0	-51.9	-16	0	16	68.8	0	68.8	72
聯鈞	13.51%	177.6	12.1	165.5	0	5	4	262.9	261.5	264.5	427
由田	-64.19%	-73.5	0	-73.5	-1	0	1	114.5	0	114.5	188
安勤		0	0	0	0	0	0	91.5	91.5	0	156.5
群創	31.90%	1,374.6	-20.3	1,394.9	49	200	150	21.5	21.6	21.5	49.5
崧騰	-4.33%	-2.1	0	-2.1	1	1	0	49.6	49.6	0	47.5
單井	-11.52%	-5.6	0	-5.6	-2	0	2	24.3	0	24.3	27.1
昇達科		0	0	0	0	0	0	1,155	1,155	0	1,190
陽程	-105.72%	-171.9	0	-171.9	-3	0	3	54.2	0	54.2	111.5
揚明光	1.95%	1.1	1.1	0	0	1	1	56.5	55.9	57	62.1
華擎	6.91%	46	0	46	-2	0	3	221.8	223	221.8	206.5
台鋼建設	18.12%	5.4	0	5.4	-2	0	2	14.9	0	14.9	12.2
力旺	28.99%	555.2	0	555.2	1	1	0	1,914.9	1,914.8	1,940	2,470
台勝科	-126.64%	-929.9	0.5	-930.3	-4	1	5	146.8	146.5	146.9	379.5
堡達	11.18%	5.5	0	5.5	1	1	0	49.2	49.2	0	54.7
州巧	-40.61%	-18.6	0	-18.6	1	1	0	45.8	45.8	0	27.2
敦泰	11.12%	12.3	0	12.3	-2	0	2	55.3	0	55.3	49.2
宇峻		0	0	0	0	0	0	76.1	76.1	0	75
聯穎	-1.06%	-0.2	-0.2	0	0	1	1	17.1	17.2	17.1	22
世禾	-1.88%	-3.5	0	-3.5	1	1	0	186	186	0	182.5
同致	16.29%	18.6	0	18.6	-2	0	2	57.1	0	57.1	47.8
博士旺	56.65%	57.5	0	57.5	1	1	0	101.5	101.5	0	159
禾瑞亞	37.93%	17.1	0	17.1	1	1	0	45	45	0	62
牧德	-32.77%	-1,269.9	4.9	-1,274.8	-7	1	8	484.4	480	484.9	667
聯合再生	-51.26%	-31.9	-0.1	-31.8	-3	2	6	10.4	10.4	10.3	18.3
博磊	29.50%	41.7	-0.1	41.8	1	2	1	70.7	70.7	70.6	112.5
辛耘		0	0	0	0	0	0	342.9	342.9	0	715
閎康	23.00%	96.5	0	96.5	2	2	0	209.8	209.8	0	258
瑞鼎	1.06%	2.5	2.5	0	0	1	1	235.8	234.5	237	239
力銘		0	0	0	0	0	0	12	12	0	13.9
智易	-3.35%	-6	0	-6	-1	0	1	179	0	179	185
宏致	31.73%	169.3	-0.5	169.8	7	8	1	66.7	66.8	66.3	91
谷崧	2.04%	0.6	0	0.6	-2	0	2	14.7	0	14.7	14.4
洋華		0	0	0	0	0	0	65.8	0	65.8	53.6
光頡	-1.52%	-5.4	-5.4	0	0	6	6	59.2	59.7	58.8	84.4
西勝	-10.50%	-12.4	0	-12.4	6	6	0	19.6	19.6	0	17.6
盈正	-0.45%	-1.5	0	-1.5	-5	0	5	67.1	0	67.1	67.4
新鉅科	1.73%	3.6	3.6	0	0	6	6	34.6	34.3	34.9	25
達邁	2.05%	4.3	1.8	2.5	-1	2	3	69.8	69.3	70.2	67.7
健策		0	0	0	0	0	0	2,926.6	0	2,926.6	3,430
世芯-KY	3.89%	382.9	0	382.9	3	3	0	3,277.4	3,277.4	0	3,405
鑫科	5.88%	3.7	0	3.7	1	1	0	62.8	62.8	0	66.5
貿聯-KY	0.73%	10	10	0	0	1	1	1,370	1,365	1,375	2,205
TPK-KY	57.66%	114.7	0	114.7	5	5	0	39.8	39.8	0	62.7
德微	-51.64%	-163.5	0	-163.5	-2	0	2	158.3	0	158.3	240
家登	-3.68%	-15.6	-15.6	0	0	1	1	423.1	430.6	415	460
元創精密		0	0	0	0	0	0	35.1	0	35.1	41
歐買尬	-11.28%	-9.1	0	-9.1	1	1	0	80.7	80.7	0	71.6
碩禾	10.71%	13.5	0	13.5	-1	0	1	126	0	126	112.5
營邦	16.73%	127	-1.8	128.8	1	2	1	379.7	380.3	378.5	509
海華		0	0	0	0	0	0	61.1	0	61.1	60.5
大眾控	25.32%	331.2	9	322.2	-18	5	23	56.9	55.4	57.2	39.3
合勤控	-10.03%	-7.6	0.8	-8.4	-1	1	2	38.1	37.6	38.4	46.8
神達	8.11%	32.6	0	32.6	3	5	2	80.4	80.4	80.4	91.3
漢磊	-1.68%	-5.2	-3.3	-1.9	2	5	3	62	62.4	61.3	61.5
日月光投控	58.76%	912.9	4.2	908.7	2	5	2	310.7	310.1	312.2	613
富采	-50.00%	-18.2	0	-18.2	-1	0	1	36.4	0	36.4	54.6
定穎投控	-6.65%	-67.1	-10.3	-56.8	2	7	5	144.1	144.9	142.8	116.5
中化控股		0	0	0	0	0	0	34	34	0	33.4
佳醫		0	0	0	0	0	0	78.9	78.9	0	70.9
濟生	0.84%	0.7	0	0.7	3	3	0	29.8	29.8	0	30.1
中天	27.14%	5.6	0	5.6	-1	0	1	20.5	0	20.5	14.9
健亞		0	0	0	0	0	0	30.5	0	30.5	26.7
亞諾法	-17.94%	-24.7	-0.6	-24.1	4	5	1	27.5	27.6	27.1	21.6
中裕	-0.34%	-4.2	0	-4.2	-21	0	21	58.4	0	58.4	58.6
太景*-KY	39.34%	224	0.6	223.4	-38	2	40	14.2	14	14.3	8.4
承業醫		0	0	0	0	0	0	35	35	0	27.2
松瑞藥		0	0	0	0	0	0	20.5	20.5	0	20.6
環泰	-7.32%	-1.3	0	-1.3	-1	0	1	18.5	0	18.5	19.8
信立	-26.54%	-15.6	0	-15.6	1	1	0	58.6	58.6	0	43.1
炎洲		0	0	0	0	0	0	13.7	13.7	0	14.6
金洲		0	0	0	0	0	0	51.5	51.5	0	43.5
高鋒	-16.48%	-41.5	-3.8	-37.7	3	5	2	50.4	50.9	49	38.4
東台	13.93%	10	0	10	-2	0	2	35.7	0	35.7	30.8
江興鍛	-25.14%	-36.2	0	-36.2	7	7	0	20.6	20.6	0	15.4
協易機	25.34%	305.6	-2.5	308.1	-24	7	31	38.9	39.2	38.8	26
慶騰	-5.53%	-1.4	-1.4	0	0	1	1	25.3	26	24.6	40.8
全球傳動	0.80%	4	1.5	2.5	5	10	5	50	49.9	50.2	50.4
晟田	20.67%	48.4	-0.7	49	2	5	3	46.8	46.9	46.7	71.4
桓達		0	0	0	0	0	0	110	110	0	96.4
氣立		0	0	0	0	0	0	41.2	41.2	0	45.5
旭然	325.25%	97.9	0	97.9	1	1	0	30.1	30.1	0	128
穎漢	-6.56%	-5.4	3.1	-8.4	1	2	1	41.2	40.2	43.2	31.7
百德		0	0	0	0	0	0	62	62	0	39.7
鈞興-KY	10.20%	80.5	-8.3	88.8	-2	2	4	197.3	200	195.9	151.5
大銀微系統	36.27%	137.5	4.8	132.7	2	3	1	126.4	125.2	130	191.5
達明	-11.33%	-136.9	-28.4	-108.6	0	3	2	402.8	408.6	394.4	300
國精化		0	0	0	0	0	0	161	161	0	202.5
華廣	2.74%	1.5	0	1.5	1	1	0	54.9	54.9	0	56.4
康普		0	0	0	0	0	0	73.4	0	73.4	81.8
合一	-6.29%	-21	-0.6	-20.4	1	5	4	66.6	66.7	66.6	46.4
新應材	1.64%	14	14	0	0	1	1	854	847	861	778
材料*-KY		0	0	0	0	0	0	49.9	49.9	0	50.4
晶呈科技	-20.02%	-163.5	0	-163.5	2	2	0	408.3	408.3	0	326.5
聯光通	-1.82%	-5.5	-5.5	0	0	7	7	43.3	43.7	42.9	38.3
遠傳	-17.22%	-15.5	0	-15.5	-1	0	1	90	0	90	105.5
正文	-21.14%	-5.9	0	-5.9	-1	0	1	28.2	0	28.2	34.1
前鼎	-80.82%	-62.8	0	-62.8	-1	0	1	77.7	0	77.7	140.5
新復興	-32.74%	-36.8	0	-36.8	2	2	0	56.2	56.2	0	37.8
致伸	9.25%	14.8	0	14.8	-1	1	2	80	80	80	65.2
事欣科	-4.86%	-32.8	2.6	-35.4	-1	9	10	67.4	67.3	67.6	103
新唐	100.36%	1,149.2	-0.5	1,149.7	16	18	2	63.6	63.6	63.4	135.5
泰鼎-KY	1.93%	0.6	0	0.6	1	1	0	33.6	33.6	0	34.3
新盛力	-9.43%	-42.8	3.8	-46.6	-1	2	3	151.2	150	151.9	198.5
太極	2.18%	1.7	0.4	1.3	-3	2	5	15.6	15.5	15.7	15.3
和碩	-0.43%	-0.3	-0.3	0	0	1	1	70.3	70.4	70.1	88.4
亞電	33.88%	162.6	2.5	160.1	7	12	5	40	39.8	40.3	62.7
辣椒	29.61%	34.5	0	34.5	-1	0	1	116.5	0	116.5	82
凌通	-16.45%	-6.9	0	-6.9	-1	0	1	42	0	42	48.9
光鋐	-35.54%	-7.8	0	-7.8	-1	0	1	22	0	22	29.8
臻鼎-KY	-27.82%	-595.7	10.4	-606.1	-2	10	12	178.5	177.9	178.9	482
譜瑞-KY		0	0	0	0	0	0	573.2	574.5	571	611
十銓	5.45%	634.5	-43.3	677.8	-19	26	46	253	254.1	252.4	218.5
立積	-20.49%	-50.2	0	-50.2	2	2	0	122.5	122.5	0	97.4
IET-KY	2.16%	122	122	0	0	14	14	403	398.6	407.3	402
廣穎	-186.43%	-1,868	0	-1,868	-20	0	20	50.1	0	50.1	143.5
眾達-KY	-0.53%	-20.9	-4.3	-16.7	10	28	18	140.6	140.7	140.4	139
華星光	0.26%	34.5	34.5	0	0	40	40	331.2	330.8	331.6	426.5
榮科	0.97%	2.9	-2.5	5.4	1	5	4	59.6	59.8	59.2	65.2
環宇-KY	84.33%	190.8	0	190.8	1	1	0	226.2	226.2	0	417
榮剛	-4.79%	-13.4	0	-13.4	8	8	0	35	35	0	33.3
建錩	-0.83%	-0.1	-0.1	0	0	1	1	12.1	12.1	12	11.2
華祺		0	0	0	0	0	0	30.5	0	30.5	21.3
東科-KY	-27.66%	-27.8	0	-27.8	1	1	0	100.5	100.5	0	72.7
達興材料		0	0	0	0	0	0	336.5	336.5	0	329.5
乙盛-KY	1.51%	8.1	-0.1	8.2	-3	3	6	89.4	89.5	89.4	86.7
智崴	-10.23%	-11	0	-11	1	1	0	107.5	107.5	0	96.5
祥碩	4.02%	53.5	0	53.5	1	1	0	1,331.5	1,331.5	0	1,385
笙科	-13.41%	-5.7	0	-5.7	2	2	0	21.3	21.3	0	18.4
信驊		0	0	0	0	0	0	9,245.8	0	9,245.8	14,730
jpp-KY	1.11%	3.1	0	3.1	1	1	0	280.8	280.9	271.5	284
界霖	39.14%	21.8	0	21.8	1	1	0	55.7	55.7	0	77.5
宜鼎	-53.95%	-3,897.7	44.1	-3,941.8	-6	2	9	802.7	784.9	806.9	1,370
邑昇	40.79%	31	0	31	2	2	0	38	38	0	53.5
華懋	16.08%	1,617.4	0	1,617.4	-51	0	51	197.2	0	197.2	165.5
桂盟	1.73%	8	0	8	-5	0	5	92.5	0	92.5	90.9
系統電	-20.66%	-81.5	0	-81.5	5	6	0	65.7	65.8	65	52.2
世紀*	-2.17%	-55.3	34.8	-90.1	2	25	23	101.9	101.2	102.7	56.1
華容	81.21%	67.1	0.1	67.1	2	3	1	27.6	27.6	27.6	61.1
建榮	29.21%	28.1	0	28.1	-1	0	1	96.2	0	96.2	68.1
世界	1.13%	38.2	-19.1	57.3	17	22	5	152.9	153.6	149.8	157
鈺創	-9.17%	-297.2	71.1	-368.3	-17	35	52	62.3	61.1	63.1	84.8
中光電	2.56%	132.1	57.8	74.3	-6	49	55	93.7	93.1	94.3	81.9
光譜	-19.73%	-11.6	0	-11.6	2	2	0	29.4	29.4	0	23.6
青雲	195.74%	673.8	0	673.8	4	4	0	86.1	86.1	0	254.5
中磊	-5.54%	-23.3	0	-23.3	-5	0	5	84	0	84	88.7
能率	8.89%	35.9	-6.2	42.1	-5	3	8	50.5	52	49.9	41.5
台半	-21.58%	-145	-1.3	-143.6	-8	2	10	67.2	67.7	67	85
高技	-24.73%	-77.4	0	-77.4	1	1	0	312.9	312.9	0	235.5
均豪	-6.02%	-5.5	0	-5.5	-1	0	1	91.3	0	91.3	96.8
佶優	20.34%	20	0	20	-3	0	3	32.7	0	32.7	26.1
瀚宇博	-15.20%	-110	11.1	-121.1	4	7	3	103.4	102.3	106	72
松翰	44.21%	50.4	0	50.4	3	3	0	38	38	0	54.8
聰泰	-6.85%	-11	0	-11	1	1	0	160.5	160.5	0	149.5
德宏		0	0	0	0	0	0	104.5	0	104.5	135
智冠		0	0	0	0	0	0	103	103	0	98.8
中美晶	0.27%	0.3	0.3	0	0	1	1	121.2	121	121.3	203.5
慧友	-4.13%	-5.3	0	-5.3	3	3	0	42.4	42.4	0	40.7
凱崴	27.88%	159.2	0	159.2	-9	0	9	63.4	0	63.4	45.8
聖暉*	-66.17%	-446	0	-446	-1	0	1	674	0	674	1,120
遠雄港		0	0	0	0	0	0	47.1	47.1	0	49.8
老爺知	3.61%	0.8	0.8	0	0	1	1	23.5	23.1	24	21.7
致和證	-35.54%	-8.6	0	-8.6	-1	0	1	24.2	0	24.2	32.8
中租-KY	-13.91%	-584	1	-585	-39	1	40	105	104	105	120
合庫金	-8.00%	-1.9	0	-1.9	0	0	1	23.8	23.8	23.8	25.7
寶雅	-61.97%	-249.1	0	-249.1	-1	0	1	401.9	401.5	401.9	651
群益證	-10.66%	-19.8	-0.4	-19.4	-4	1	6	31	31.4	30.9	34.8
宏遠證	-8.67%	-9.7	-2.4	-7.3	-3	5	8	13.9	14.3	13.8	16.2
康和證	35.57%	37	0.7	36.2	5	6	1	17.3	17.2	18	24.5
大展證	3.78%	3	-0.3	3.3	2	4	2	19.9	19.9	19.8	21.6
福邦證	3.79%	7	3	4	-3	9	12	15.5	15.3	15.7	14.3
創惟		0	0	0	0	0	0	99.8	99.8	0	92.8
光聚晶電	8.64%	19.8	0.2	19.6	-4	1	5	45.8	45.7	45.9	41
邁達特	6.19%	5.8	0.1	5.7	-1	1	2	46.5	46.4	46.5	40.9
彩晶	61.83%	58	0	58	11	11	0	8.5	8.5	0	13.8
迎廣	-14.56%	-11.5	0	-11.5	1	1	0	79	79	0	67.5
新普		0	0	0	0	0	0	345	345	0	382.5
擎邦	9.45%	5.2	0	5.2	-1	0	1	55	0	55	49.8
廣運	0.73%	0.5	0.5	0	0	1	1	75.2	75	75.5	49.8
信音	-18.77%	-1,647.4	-0.7	-1,646.7	226	232	6	37.8	37.8	37.7	30.6
九豪	2.66%	1	1	0	0	1	1	35.8	35.3	36.3	52.1
金橋	-12.53%	-7.1	0.1	-7.2	1	2	1	28.2	28.2	28.3	21
萬旭		0	0	0	0	0	0	30.6	30.6	0	26.7
茂達	-23.03%	-187	0	-187	-3	0	3	270.7	0	270.7	333
亞翔	-9.99%	-421.7	44.9	-466.5	-1	5	7	602.9	597.8	606.7	840
友勁		0	0	0	0	0	0	10.3	10.3	0	9.7
振曜		0	0	0	0	0	0	109.4	109.4	0	95.7
百一	7.62%	35.2	0	35.2	-35	0	35	13.2	0	13.2	12.2
嘉聯益	2.05%	5	0	5	15	15	0	16.3	16.3	0	16.6
鈞寶	0.72%	0.8	0	0.8	2	2	0	55.3	55.3	0	55.7
松上	4.85%	1.1	0	1.1	1	1	0	21.7	21.7	0	22.7
華電網	39.88%	54.4	0	54.4	-2	0	2	68.2	0	68.2	41
凌華	160.56%	102.6	0	102.6	1	1	0	63.9	63.9	0	166.5
宏齊	-5.31%	-4.8	0	-4.8	-4	0	4	22.6	0	22.6	23.8
信昌電	127.90%	185.2	0	185.2	2	2	0	72.4	72.4	0	165
立敦	-33.77%	-66.5	-0.6	-65.9	-1	2	4	49.3	49.5	49.2	82.1
瑞儀	29.24%	72.8	0	72.8	-2	0	2	124.5	0	124.5	88.1
合晶	-169.31%	-382.4	-0.4	-382	-5	1	6	37.6	38	37.6	114
萬潤		0	0	0	0	0	0	378.3	378.3	0	942
廣明	-32.53%	-373.8	-10.6	-363.2	8	10	2	114.9	115.8	110.5	70.4
萬泰科	14.36%	21.5	0.6	21	0	3	2	50	49.8	50.1	70.8
精成科	-8.43%	-38.2	8	-46.2	2	4	2	113.3	112	116	88.9
巨路		0	0	0	0	0	0	119.5	0	119.5	115
帆宣	77.55%	459.5	0	459.5	2	2	0	296.3	296.3	0	526
佳必琪	-110.17%	-162.5	0	-162.5	-1	0	1	147.5	0	147.5	310
盛群	7.45%	18.8	0	18.8	5	5	0	50.4	50.4	0	54.2
海韻電	-0.60%	-0.4	0	-0.4	1	1	0	66.5	66.5	0	66.1
雷科	0.81%	10.7	10.7	0	0	22	22	59.7	59.4	59.9	110
今國光	2.66%	9.3	3.4	6	-1	3	5	70.2	69.6	70.7	67.7
聯茂	173.21%	19,425.6	0	19,425.6	99	99	0	113.3	113.3	112.5	309.5
和椿	2.30%	32	32	0	0	11	11	126.5	125	127.9	96
中探針	144.90%	362.1	0	362.1	4	4	0	62.5	62.5	0	153
旺矽	114.88%	3,050	0	3,050	1	1	0	2,654.8	2,655	2,630	5,705
聚鼎	37.09%	15.2	0	15.2	1	1	0	40.9	40.9	0	56
光鼎	111.95%	9.9	0	9.9	1	1	0	8.9	8.9	0	18.8
旺玖	-9.43%	-2.3	0	-2.3	1	1	0	24.4	24.4	0	22.1
華孚		0	0	0	0	0	0	60.9	60.9	0	38.7
力成	0.77%	12	12	0	0	6	6	259.8	258.8	260.8	279.5
迅杰	29.37%	76.8	1.7	75.1	5	7	2	37.4	37.2	38	52.2
沛波	19.32%	17	0	17	-4	0	4	22	0	22	17.8
矽格	46.49%	432.8	8.1	424.6	4	7	2	133	132.1	136.1	217
方土昶	-2.86%	-71.6	8.2	-79.8	21	49	28	51.1	51	51.3	47.2
台郡	-9.35%	-5.6	0	-5.6	1	1	0	59.9	59.9	0	54.3
倍微	4.71%	12.4	-0.2	12.6	3	10	7	26.3	26.4	26.3	30.6
同欣電	-26.42%	-79	0	-79	-2	0	2	149.5	0	149.5	189
台燿	68.61%	1,436.3	-12.8	1,449.2	2	4	2	523.4	525.4	519	1,250
全國電	-15.33%	-9.4	0	-9.4	1	1	0	61.3	61.3	0	51.9
康舒	0.31%	5	22.4	-17.4	3	30	27	53.4	53	53.8	47.2
佳邦	-10.70%	-65.6	0	-65.6	7	7	0	87.6	87.6	0	78.2
啟碁	-16.45%	-411.9	9.3	-421.3	-5	8	14	178.8	178.1	179.3	249.5
良維	22.37%	75	5	70	1	2	1	167.7	166	171	236
沛亨	-34.60%	-252	4.3	-256.3	-2	1	3	242.8	239.5	243.8	372
悅城	26.55%	40.7	0	40.7	5	5	0	30.7	30.7	0	38.9
旭隼	-8.64%	-645.9	0	-645.9	-7	0	8	934.1	925.2	934.3	1,015
晶焱		0	0	0	0	0	0	82.8	81.2	84.4	80.6
矽力*-KY	-37.85%	-1,007.8	15.1	-1,022.8	-6	3	9	295.8	292	297	467.5
京晨科	-92.96%	-66	0	-66	-1	0	1	71	0	71	137
億而得	-31.13%	-31.6	0	-31.6	1	1	0	101.5	101.5	0	69.9
統新	-15.22%	-99.5	8.8	-108.3	-2	4	6	109	107.6	109.8	164
大中	-0.35%	-0.5	-0.5	0	0	1	1	143.8	144	143.5	270
光聖	3.25%	165.2	165.2	0	0	3	3	1,696.8	1,668.4	1,723.4	1,325
元晶	-8.34%	-132.5	0.3	-132.7	12	40	28	39.7	39.7	39.7	28.7
藥華藥	-27.58%	-405.2	-3.6	-401.6	-1	1	2	734.6	737	733.4	1,135
鈺邦	43.73%	73.5	0	73.5	1	1	0	168	168	168	241.5
訊芯-KY	-62.38%	-1,130	-31.6	-1,098.4	-4	7	11	164.7	167.4	162.9	437.5
GIS-KY	-58.22%	-117.8	0	-117.8	-4	0	5	40.4	40.2	40.5	64
神盾	13.92%	16.5	0	16.5	-1	0	1	118.5	0	118.5	102
大樹	3.48%	24.4	4.3	20.1	-1	6	7	100	99.6	100.3	80.2
保瑞	32.40%	190.5	0	190.5	0	0	1	587.9	617.9	583	392.5
安集	10.68%	18.7	0	18.7	5	5	0	35.1	35.1	0	38.9
點序	-38.35%	-275.3	4.7	-280.1	4	6	1	119.6	118.9	123.6	62.9
互動	-3.54%	-2.9	0	-2.9	1	1	0	81.5	81.5	0	78.6
環球晶	2.23%	430.8	-101.8	532.6	0	39	38	496.1	497.4	494.7	1,030
生華科	31.86%	19.1	0	19.1	0	0	1	59.8	59.8	59.8	40.8
九齊		0	0	0	0	0	0	41.2	41.2	0	49.4
台塑化	-65.14%	-33.8	0	-33.8	-1	0	1	52	51.8	52	85.8
聚和	-33.71%	-11.9	0	-11.9	-1	0	1	35.3	0	35.3	47.2
精測	0.07%	2.1	2.1	0	0	1	1	3,151.1	3,150	3,152.1	2,590
穎崴		0	0	0	0	0	0	3,968.7	3,947.5	4,015	6,295
保勝光學	-7.61%	-10.8	0	-10.8	2	2	0	71	71	0	65.6
達發		0	0	0	0	0	0	453	453	0	587
創威	7.98%	9.8	-1	10.8	1	2	1	61.4	61.7	60.7	72.5
愛普*	0.57%	5	5	0	0	2	2	446.3	445	447.5	858
晶心科		0	0	0	0	0	0	248	0	248	217
泰福-KY	-24.14%	-146.7	1.5	-148.1	9	11	2	55.2	55.1	55.9	38.7
高端疫苗	11.97%	52.3	-4.7	56.9	8	11	3	39.7	40	38.5	47.2
長科*	-1.88%	-71.3	49.2	-120.5	-19	43	62	61.2	60.5	61.7	68
北極星藥業-KY	44.06%	96.8	-0.1	96.8	-5	2	7	31.4	31.4	31.4	12
易華電		0	0	0	0	0	0	31.8	31.8	0	25.3
興能高	-7.58%	-42	-3.8	-38.3	3	14	11	39.6	39.8	39.4	27
東典光電	-32.74%	-20.1	0	-20.1	-1	0	1	61.4	0	61.4	81.5
和潤企業	-0.16%	-0.1	0	-0.1	1	1	0	61.1	61.1	0	61
和潤企業甲特	-1.45%	-1.4	0	-1.4	1	1	0	96.7	96.7	0	95.3
帝寶		0	0	0	0	0	0	155	155	156	132.5
漢達		0	0	0	0	0	0	84.9	84.9	0	84.2
均華	10.06%	419	0	419	5	5	0	833.2	833.2	0	917
M31	1.20%	5.7	5.7	0	0	1	1	477.4	474.5	480.3	425
緯穎	-52.45%	-1,969.5	0	-1,969.5	-1	0	1	3,754.8	3,697.8	3,760.5	5,730
復盛應用	1.29%	3.5	0	3.5	-1	0	1	271	0	271	267.5
鈺太	-19.62%	-36.5	0	-36.5	-1	0	1	186	0	186	222.5
雍智科技		0	0	0	0	0	0	530.8	530.8	0	1,190
安格	1.50%	3.8	0	3.8	-5	0	5	50	0	50	49.3
軒郁		0	0	0	0	0	0	106	106	0	107
惠特	12.39%	77.1	0	77.1	-5	0	5	124.4	0	124.4	109
長聖	-5.45%	-8.5	0	-8.5	1	1	0	156	156	0	147.5
應廣	-38.23%	-45.8	0	-45.8	-2	0	2	59.9	0	59.9	82.8
力智	3.47%	14.9	-1.6	16.5	0	2	1	215.4	216	214.4	232.5
矽科宏晟	1.17%	3	3	0	0	1	1	255.5	254	257	299.5
亞泰金屬		0	0	0	0	0	0	178.5	178.5	0	372.5
昇佳電子	-11.86%	-23	0	-23	1	1	0	194	194	0	171
竹陞科技	-20.79%	-185	0	-185	-1	0	1	890	0	890	1,075
澤米	-3.66%	-15.3	2.7	-17.9	5	9	4	46.3	46.1	46.8	42.6
龍德造船	3.89%	24.3	7.2	17.1	-1	3	4	156	154.7	157.1	140
綠界科技*	21.15%	23	0	23	-1	0	2	54.4	54.3	54.4	42.9
力積電	-4.01%	-796.8	-61.4	-735.4	155	300	145	66.2	66.3	65.9	61.6
AES-KY	-17.44%	-835.4	0	-835.4	4	4	0	1,197.8	1,197.8	0	989
華景電	-4.77%	-30.5	-1.8	-28.8	-1	1	2	319.8	321	319.3	348
采鈺	-28.74%	-168.7	5.9	-174.6	-1	1	2	293.5	289.5	295.4	470
詠業	5.00%	2.8	0	2.8	-1	0	1	56	0	56	53.2
富世達		0	0	0	0	0	0	1,485	0	1,485	1,410
森崴能源	1.39%	0.7	0.7	0	0	1	1	50.4	50	50.7	3.5
千附精密	-71.49%	-163	0	-163	-2	0	2	114	0	114	195.5
邁科		0	0	0	0	0	0	241.8	242	241.5	678
天二科技	178.95%	57.8	0	57.8	1	1	0	32.3	32.3	0	90.1
三集瑞-KY	-26.37%	-838.5	-1.3	-837.2	14	16	1	198.7	198.8	197.5	143
雲豹能源	-42.32%	-295	0	-295	6	6	0	116.2	116.2	0	67
鏵友益	38.46%	238.2	0	238.2	7	7	0	88.5	88.5	0	122.5
全福生技	22.96%	248	0	248	-40	0	40	27	0	27	20.8
來億-KY	1.50%	3.5	3.5	0	0	1	1	233.3	231.5	235	172.5
雅特力-KY	295.71%	151.7	0	151.7	1	1	0	51.3	51.3	0	203
創控		0	0	0	0	0	0	44.2	0	44.2	41.7
阜爾運通	-2.37%	-33.5	0.3	-33.8	-9	1	10	141.2	141	141.3	145
康霈*	40.77%	403.9	0	403.9	-6	0	6	165.1	0	165.1	97.8
AMAX-KY	15.38%	22	0	22	1	1	0	143	143	0	165
沛爾生醫-創	66.72%	397	0	397	1	1	0	595	595	0	992
奕力-KY	20.10%	8.2	0	8.2	-1	0	1	40.8	0	40.8	32.6
聯友金屬-創	-671.49%	-5,779.3	0	-5,779.3	-4	0	4	215.2	211.5	215.2	1,660
榮田	-23.18%	-93.8	0	-93.8	-7	0	7	57.8	0	57.8	71.2
博盛半導體	58.22%	157.3	0	157.3	3	3	0	90.1	90.1	0	142.5
裕山	7.30%	9.8	0	9.8	-4	0	4	33.7	0	33.7	31.3
微程式	27.55%	27	0	27	2	2	0	49	49	0	62.5
光焱科技		0	0	0	0	0	0	675.8	675.8	0	631
印能科技	2.53%	30	30	0	0	1	1	1,185	1,170	1,200	3,460
鴻勁	-61.47%	-4,610	0	-4,610	-1	0	2	3,750	3,720	3,750	6,055
能率亞洲	1.26%	1.5	0	1.5	-2	0	3	39.8	38.5	40	39.5
大研生醫*	4.63%	16.4	-3.3	19.7	-2	11	13	27.4	27.5	27.2	17.4
松川精密	8.69%	66.2	0	66.2	4	4	0	190.5	190.5	0	207
安葆	-29.31%	-945	17.2	-962.2	5	8	3	403	401.4	407.2	209
長廣		0	0	0	0	0	0	428.5	429	427.1	392.5
尖點	67.40%	149	0	149	1	1	0	221	221	223.5	370
鈦昇	-52.46%	-174.5	-1.5	-173	-2	1	3	110.9	112	110.5	197
昇陽半導體	65.94%	2,648.5	3	2,645.5	21	23	2	174.6	174.5	176	300.5
雷虎	2.07%	76	47.3	28.7	1	23	22	159.3	158.3	160.4	187
榮群	-21.27%	-10.7	0	-10.7	2	2	0	25.2	25.2	0	19.8
長園科	-28.15%	-28.6	0	-28.6	2	2	0	50.8	50.8	0	36.5
台虹	0.95%	0.9	0.9	0	0	1	1	90.8	90.3	91.2	240
金山電	-5.05%	-3.2	-3.2	0	0	1	1	63.4	65	61.8	114
達運光電	-29.56%	-25.6	0	-25.6	1	1	0	86.6	86.6	0	61
南電		0	0	0	0	0	0	379.8	379.8	0	1,110
星雲	8.66%	8.2	0	8.2	-2	0	2	47.4	0	47.4	43.3
晶采	-3.53%	-7.6	0	-7.6	8	8	0	27	27	0	26
廣積	38.28%	16.5	0	16.5	1	1	0	43.1	43.1	0	59.6
安國	16.00%	41.5	4.9	36.7	-1	1	2	129.8	126.5	131.4	94.7
凱碩	-25.06%	-5.2	0	-5.2	1	1	0	20.8	20.8	0	15.6
東捷	41.22%	46.5	-0.4	46.9	0	2	1	56.4	56.6	56.2	103.5
全達	-6.08%	-17.9	-0.7	-17.1	2	11	9	26.7	26.7	26.6	18.2
元太	3.67%	19.5	4.7	14.8	1	3	2	177.1	176.2	178.5	191
長華*	1.12%	9.5	3.6	5.9	7	18	11	47	46.9	47.2	47.7
鉅橡	-6.17%	-29.3	8	-37.3	3	7	4	67.9	67.1	69.1	54.7
致新	-5.65%	-28	0	-28	-2	0	2	248	0	248	262
福華	33.63%	5.7	0	5.7	-1	0	1	17.1	0	17.1	11.4
宏捷科	-1.28%	-1.5	0	-1.5	-1	0	1	117	0	117	118.5
品安	-2.47%	-67.3	23.3	-90.6	5	42	37	64.9	64.6	65.3	46.5
翔名		0	0	0	0	0	0	140.5	0	140.5	243.5
擎亞	-60.68%	-210.4	2.1	-212.5	-3	2	5	69.4	68.6	69.7	140.5
瀚荃	-8.16%	-14.7	-2.4	-12.3	1	2	1	90.1	90.9	88.5	78.6
凌巨	-5.72%	-11.3	-2.1	-9.2	-2	14	16	12.3	12.4	12.3	16.9
大億金茂	-22.36%	-3.5	0	-3.5	1	1	0	15.7	15.7	0	12.2
華東	-33.42%	-1,053	15.9	-1,068.9	27	39	12	80.8	80.5	81.8	40.9
立碁	0.21%	2.7	12.6	-9.9	1	18	17	70.8	70.5	71.2	60.6
至上	1.19%	28.5	22.5	6	0	29	28	82.7	82.3	83.1	88.3
振樺電	-23.66%	-88	0	-88	-2	0	2	186	0	186	230
越峰		0	0	0	0	0	0	29.2	0	29.2	31.3
福懋科	5.77%	32	-9.6	41.6	-3	4	7	79.3	80.9	78.5	64.6
南茂	28.16%	336.2	0.4	335.8	12	19	7	62.8	62.8	62.9	90.8
博智	1.99%	13.5	13.5	0	0	3	3	226.4	224.2	228.7	308
加高	36.81%	10.6	0	10.6	1	1	0	28.8	28.8	0	39.4
精星	-7.44%	-4.9	0	-4.9	2	2	0	33	33	0	30.5
無敵	17.91%	26.5	0	26.5	-10	0	10	14.8	0	14.8	12.2
勤誠	-16.61%	-156	0	-156	-1	0	1	939	0	939	1,095
明基材	20.45%	16.4	0	16.4	4	4	0	20.1	20.1	0	24.2
寶一	6.34%	13.4	-0.4	13.9	-4	1	5	42.4	42.8	42.4	38.9
巨有科技	-4.06%	-12.5	-3.8	-8.8	1	2	1	154	155.3	151.5	146.5
新漢	18.09%	14.2	0	14.2	-1	0	1	78.5	0	78.5	64.3
菱光	7.65%	56.7	-0.4	57.2	-2	9	12	61.8	61.9	61.8	42.8
朋程	-9.92%	-13	0	-13	-1	0	1	131	0	131	144
富鼎	-96.06%	-942	5.7	-947.7	-8	2	10	98.1	95.7	98.5	217
宇瞻	-17.91%	-373	-11.6	-361.4	-4	13	17	122.5	123	122.1	212.5
商丞	18.91%	3.8	0	3.8	-2	0	2	10.1	0	10.1	8.2
群聯	-8.26%	-573.4	-70.4	-503	1	3	2	2,314	2,328	2,292.9	1,825
日友		0	0	0	0	0	0	78.2	78.2	0	77
冠好	1.61%	0.5	0	0.5	2	2	0	15.5	15.5	0	15.8
金居	-1.48%	-43.5	-43.5	0	0	11	11	267.5	269.4	265.5	367
羅昇	-12.09%	-34.2	-0.1	-34.1	2	3	1	94.3	94.3	94.2	77.3
盛弘	-19.58%	-4.7	0	-4.7	1	1	0	24	24	0	19.3
可寧衛*	-12.19%	-185.5	-13.5	-172	13	39	26	39	39.2	38.7	26
金麗-KY	21.19%	1.6	0	1.6	-1	0	1	7.7	0	7.7	6.1
匯鑽科		0	0	0	0	0	0	63	0	63	49
弘帆	3.41%	5.7	0	5.7	-3	0	3	55.8	0	55.8	53.9
大江	-23.03%	-70	0	-70	1	2	0	152	152	152	117
綠電	-26.75%	-7.2	0	-7.2	1	1	0	27.1	27.1	0	19.9
富邦媒	-24.87%	-47.5	0	-47.5	-1	0	1	191	0	191	238.5
台境*		0	0	0	0	0	0	19.4	19.4	0	23.3
東哥遊艇	-20.64%	-77.5	0	-77.5	2	2	0	187.8	187.8	0	149
鼎炫-KY	16.59%	105	0	105	-2	0	2	316.5	0	316.5	264
智通*	46.40%	866.5	0	866.5	-8	0	9	207.5	210.6	207.3	111
愛地雅	-38.35%	-8.6	0	-8.6	3	3	0	7.5	7.5	0	4.6
邦泰	13.86%	6	0	6	-2	0	2	21.7	0	21.7	18.7
明安	-19.77%	-42	0	-42	3	3	0	70.8	70.8	0	56.8
美德醫療-DR	-13.37%	-20.7	0	-20.7	25	25	0	6.2	6.2	0	5.4
泰金寶-DR	-6.80%	-12.4	0.6	-12.9	-6	23	29	6.3	6.3	6.3	8.4
統一實	-16.91%	-18.5	0	-18.5	6	6	0	18.2	18.2	0	15.2
豐泰		0	0	0	0	0	0	93	93	0	68.5
櫻花		0	0	0	0	0	0	83.7	83.7	0	82.6
美利達	8.79%	7.6	0	7.6	0	0	1	86.5	86.4	86.5	78.9
康那香	-27.78%	-55	0	-55	10	10	0	19.8	19.8	0	14.3
巨大	3.59%	36.3	0	36.3	-11	0	11	92	0	92	88.7
中鼎		0	0	0	0	0	0	32	32	0	40.1
成霖		0	0	0	0	0	0	10.4	0	10.4	10.7
百和	-7.14%	-3.6	0	-3.6	0	1	0	50.4	50.4	50.7	46.8
信義	7.95%	1.8	0	1.8	-1	0	1	22	0	22	20.3
裕融		0	0	0	0	0	0	78.1	78.1	0	81.7
潤泰新	10.62%	15.5	0	15.5	-5	0	5	29.2	0	29.2	26.1
佳龍	-30.21%	-128	1.3	-129.2	9	11	2	38.5	38.4	39.1	24.1
國票金		0	0	0	0	0	0	16.6	0	16.6	15.8
永豐金	-32.32%	-9.4	0	-9.4	0	0	1	29.1	29	29.2	38.6
中信金	-22.29%	-197.1	0	-197.1	-17	0	17	52	0	52	63.6
第一金		0	0	0	0	0	0	29.1	29.1	0	34.3