元富-基隆券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-基隆券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	25.08%	253	-6.3	259.3	47	97	50	10.4	10.4	10.3	16
邑錡	0.65%	5.5	5.5	0	0	6	6	140	139.5	140.4	109.5
元大台灣50	27.60%	2,965.9	-5.8	2,971.7	104	147	43	73.1	73.1	73	101.7
富邦科技	6.71%	596.4	-23.1	619.5	38	204	165	43.6	43.6	43.5	59.5
元大高股息	-3.93%	-135.9	9.4	-145.4	-11	79	91	38	38	38.1	50.2
富邦台50	0.03%	0.1	0.1	0	0	1	1	168.3	168.3	168.4	233
元大台灣50正2		0	0	0	0	0	0	455.6	456.9	448	33.5
元大台灣50反1	27.05%	395	0	394.9	-98	2	100	14.6	14.6	14.6	10.6
富邦上証正2	2.11%	1	1	0	0	1	1	47.8	47.3	48.3	50.5
期元大S&P黃金	-8.62%	-2,309.6	-5.7	-2,303.9	170	483	313	55.5	55.5	55.5	42
國泰中國A50	8.80%	2.3	0	2.3	1	1	0	26.5	26.5	0	28.8
元大滬深300正2	1.81%	1.1	1.1	0	0	3	3	19.6	19.5	19.8	21.1
富邦深100	5.63%	1.7	0	1.7	1	2	1	15.4	15.4	15.5	17.2
富邦日本反1	0.65%	5.7	5.7	0	0	200	200	4.4	4.4	4.4	3.8
群益深証中小	4.07%	5.2	0	5.2	7	7	0	18.1	18.1	0	18.8
元大S&P500	10.63%	7.3	0	7.3	1	1	0	68.2	68.2	0	75.5
復華香港正2	15.54%	251.2	2.1	249.1	-70	10	80	20.2	20	20.2	16.7
富邦NASDAQ	3.08%	16	1.3	14.7	1	5	4	103.8	103.6	104	118.3
國泰臺灣加權正2	37.30%	109.8	-0.9	110.8	3	5	2	58.9	59	58.6	96
國泰臺灣加權反1	11.53%	5	0.1	4.8	-7	11	18	2.4	2.4	2.4	1.7
富邦恒生國企正2	19.98%	76	0.9	75.1	-27	5	32	11.9	11.7	11.9	9.1
富邦NASDAQ正2		0	0	0	0	0	0	165.8	165.8	0	188.9
期元大S&P原油反1	-53.41%	-270.5	0	-270.5	20	20	0	25.3	25.3	0	11.8
富邦臺灣加權正2	-0.43%	-5.4	-5.4	0	0	7	7	180.3	180.7	179.9	289.6
富邦臺灣加權反1	0.99%	0.1	0.1	0	0	1	1	8.1	8	8.1	5.9
元大美債20年	2.19%	47.7	0.6	47.1	-77	2	80	27.2	27	27.3	26.7
元大美債20正2	8.08%	4.7	0.1	4.5	-7	1	8	7.2	7.1	7.2	6.6
群益臺灣加權正2		0	0	0	0	0	0	160.4	160.4	0	11
群益臺灣加權反1	-28.52%	-0.8	0	-0.8	2	2	0	1.5	1.5	0	1
國泰20年美債	1.71%	84.1	0.2	83.9	-173	1	174	28.2	28	28.2	27.7
富邦公司治理		0	0	0	0	0	0	64.7	64.7	0	87.2
期元大S&P黃金正2	-43.92%	-54.4	0	-54.4	1	1	0	123.9	123.9	0	69.5
復華富時不動產	-6.91%	-69.6	-1.6	-68	74	104	30	9.7	9.7	9.6	8.8
元大台灣高息低波	-7.14%	-176.7	-13	-163.7	-17	31	48	51.5	51.8	51.4	61
期街口S&P布蘭特油正2	-137.16%	-384.1	0	-384.1	-12	0	12	23.3	0	23.3	55.4
元大投資級公司債	2.69%	2.7	0	2.7	-3	0	3	33.3	0	33.3	32.5
國泰投資級公司債	2.24%	4	1.5	2.4	-2	3	5	35.6	35.2	35.8	34.5
富邦臺灣中小	-25.42%	-64.5	0	-64.5	-5	0	5	50.8	50.8	50.8	63.7
國泰臺韓科技	51.54%	66.3	0	66.3	2	2	0	64.3	64.3	0	97.5
國泰AI機器人	2.60%	0.9	0	0.9	1	1	0	36.1	36.1	0	37
期元大道瓊白銀	3.57%	94.3	4.3	89.9	-1	27	29	91.2	91.1	91.2	46.3
元大AAA至A公司債	4.20%	8.2	0	8.2	-6	0	6	32.4	0	32.4	31.1
中信中國50	17.11%	28.3	0	28.3	-6	0	6	27.5	0	27.5	22.8
中信中國50正2	15.40%	24.8	2.9	21.9	-5	7	12	13.4	13.1	13.6	9.2
統一FANG+	-12.62%	-14.4	0	-14.4	0	0	1	114.2	114.2	114.2	128.6
元大全球AI		0	0	0	0	0	0	86.7	86.7	0	109.4
期街口道瓊銅	2.70%	1.8	0	1.8	2	2	0	32.8	32.8	0	33.7
群益25年美債	2.64%	3	0	3	-4	0	4	28.4	0	28.4	27.7
中信高評級公司債	3.29%	2.3	0	2.3	-2	0	2	34.4	0	34.4	33.2
中信美國公債20年	1.40%	0.4	0	0.4	-1	0	1	27.2	0	27.2	26.8
國泰費城半導體	28.17%	3,353.8	69.1	3,284.7	104	210	106	56.7	56.5	57.1	88.1
元大臺灣ESG永續	43.54%	26.3	0	26.3	1	1	0	60.4	60.4	0	86.7
永豐美國500大	6.08%	4	0.1	3.9	1	2	1	32.7	32.7	32.8	36.5
國泰US短期公債	3.93%	1.9	0	1.9	1	1	0	47.5	47.5	0	49.4
元大全球5G		0	0	0	0	0	0	58.6	58.6	0	89.4
復華中國5G	-3.50%	-8.5	2.1	-10.6	-1	8	9	27	26.9	27.2	37.8
國泰永續高股息	-23.83%	-737.9	5.9	-743.8	-80	53	133	23.3	23.2	23.3	32.6
國泰台灣科技龍頭	25.84%	284.4	-0.4	284.8	17	32	15	34.4	34.4	34.4	51.2
中信中國高股息	3.97%	5.6	0.3	5.3	-7	1	9	15.6	15.4	15.7	15
富邦越南	1.58%	0.8	0	0.9	-1	1	3	17.9	17.9	17.9	17.4
永豐中國科技50大	-2.96%	-75.3	8.3	-83.6	-20	174	194	13.1	13.1	13.2	17.3
永豐台灣ESG		0	0	0	0	0	0	22.7	22.7	0	34.3
中信關鍵半導體	26.58%	515.4	-11.9	527.3	51	82	31	23.6	23.8	23.4	34.1
富邦台灣半導體		0	0	0	0	0	0	25.3	0	25.3	39
中信小資高價30		0	0	0	0	0	0	30.4	0	30.4	45.2
富邦特選高股息30	-25.95%	-630.7	0	-630.7	-167	0	167	14.6	0	14.6	18.3
中信電池及儲能	-10.64%	-31.9	0	-31.9	21	21	0	14.3	14.3	0	12.8
富邦元宇宙	-14.53%	-5.2	0	-5.2	-2	0	2	17.8	0	17.8	20.4
台新臺灣半導體30	-26.25%	-157.4	1.2	-158.6	-14	8	22	27.3	27.1	27.3	38.6
FT臺灣SMART	-31.42%	-113.9	0	-113.9	-18	0	19	19.1	18.9	19.1	25.1
永豐優息存股	-5.76%	-0.9	0	-0.9	-1	0	1	15.6	0	15.6	16.5
國泰數位支付服務	-8.18%	-42.2	-0.2	-42.1	-9	2	12	43	43.1	43	47.2
第一金太空衛星	0.76%	0.4	0.4	0	0	1	1	58.6	58.4	58.9	55.7
兆豐洲際半導體	50.97%	19.1	0	19.1	1	1	0	37.5	37.5	0	56.7
兆豐台灣晶圓製造		0	0	0	0	0	0	30.3	30.3	0	47.4
凱基優選高股息30	-31.87%	-240.3	-0.2	-240.1	-31	1	32	23.6	23.8	23.6	31.3
中信特選金融	0.43%	0.1	0.1	0	0	1	1	22.2	22.2	22.3	23.6
大華優利高填息30	-26.50%	-391.4	-1.4	-390.1	-43	20	63	23.4	23.5	23.4	32.5
群益台灣精選高息	-13.01%	-1,100.7	31.1	-1,131.8	-207	146	353	24	23.8	24	29.5
兆豐龍頭等權重	-23.51%	-8.7	0	-8.7	-2	0	2	18.5	0	18.5	22.9
國泰台灣領袖50	35.98%	92.9	0	92.9	9	9	0	28.7	28.7	0	39
群益台ESG低碳50	27.28%	159.2	2.2	157.1	14	20	6	29.2	29.1	29.5	40.3
復華S&P500成長		0	0	0	0	0	0	29.3	29.3	0	32.2
凱基全球菁英55	-7.43%	-5.3	0	-5.3	-3	0	3	23.7	0	23.7	25.5
群益半導體收益	-42.60%	-579.2	0	-579.2	-54	0	54	25.2	0	25.2	35.9
復華台灣科技優息	-27.54%	-749.8	8.5	-758.3	-86	49	136	20	19.9	20.1	28.8
永豐ESG低碳高息		0	0	0	0	0	0	18.5	0	18.5	24
統一美債20年		0	0	0	0	0	0	13.6	13.6	0	13.3
兆豐永續高息等權	-12.39%	-258.7	0	-258.7	-136	0	136	15.3	0	15.3	17.3
國泰10Y+金融債	-2.61%	-6.8	0	-6.8	16	16	0	16.4	16.4	0	15.9
中信成長高股息		0	0	0	0	0	0	22.7	22.7	0	27.5
野村臺灣新科技50	-56.40%	-39.9	0	-39.9	-1	0	2	35.3	35.8	35.2	55.2
台新永續高息中小	7.65%	9.5	0.8	8.7	3	7	4	17.7	17.6	17.8	20.5
群益ESG投等債20+	2.64%	27.1	0	27.1	-60	8	68	15.1	15.1	15.1	14.6
統一台灣高息動能	-38.89%	-42.7	0	-42.7	-7	0	7	15.7	0	15.7	21.8
元大台灣價值高息	-22.97%	-622	-0.1	-621.9	-264	11	275	9.8	9.8	9.8	12.2
凱基美國非投等債	0.76%	0.1	0	0.1	1	1	0	14.5	14.5	0	14.6
群益科技高息成長	-39.75%	-21.4	0	-21.4	-5	0	5	10.8	0	10.8	15.1
台新臺灣IC設計	-12.06%	-56.7	-24.4	-32.3	-2	17	20	23.5	24.3	22.8	33.6
中信優息投資級債		0	0	0	0	0	0	9.6	9.6	0	9.3
復華日本龍頭		0	0	0	0	0	0	19.1	19.1	0	20.4
凱基A級公司債	1.25%	5.5	-0.2	5.8	-25	6	31	14.2	14.3	14.2	14
凱基台灣AI50	-36.31%	-47.4	0	-47.4	-9	0	10	13.1	12.8	13.1	17.8
群益優選非投等債	0.36%	1	-0.1	1.1	25	27	2	9.7	9.7	9.7	9.8
中信日本商社	2.83%	6.9	0.2	6.7	12	17	5	14.3	14.3	14.3	14.8
FT臺灣永續高息	23.55%	4.9	0	4.9	2	2	0	10.3	10.3	0	12.8
台新AI優息動能	29.38%	6.7	0	6.7	2	2	0	11.5	11.5	0	14.8
中信全球高股息	10.39%	2.5	0	2.5	2	2	0	11.9	11.9	0	13.2
元大航太防衛科技	-1.46%	-4.5	0	-4.5	11	12	1	25.5	25.5	25.5	25.1
富邦旗艦50	-49.34%	-30.4	0	-30.4	-5	0	5	12.3	0	12.3	18.4
玉山市值動能50	41.97%	6.1	0	6.1	1	1	0	14.5	14.5	0	20.6
台新美國電力基建	16.03%	27.5	1.1	26.4	8	13	5	13.2	13.1	13.4	16.4
台新標普科技精選	25.44%	6.7	0	6.7	2	2	0	13.2	13.2	0	16.6
主動野村臺灣優選	29.06%	76	-0.4	76.4	13	16	3	16.4	16.4	16.3	22.3
主動聯博投等入息	-2.09%	-0.9	0	-0.9	2	2	0	20.8	20.8	0	20.4
統一美國50	10.06%	2.4	0	2.4	2	2	0	11.7	11.7	0	12.9
主動統一台股增長	31.05%	887.7	-0.2	888	93	158	64	18.1	18.1	18.1	27.5
第一金優選非投債	-0.64%	-1.2	0	-1.2	20	20	0	9.3	9.3	0	9.3
主動中信非投等債	-0.17%	-0.1	0	-0.1	3	4	1	10.5	10.5	10.5	10.5
主動群益台灣強棒	-10.71%	-108.6	3.5	-112.1	-16	49	66	15.4	15.3	15.4	22
主動富邦動態入息	-2.57%	-0.8	0	-0.8	3	3	0	10.1	10.1	0	9.9
主動富邦複合收益	-0.98%	-0.3	0	-0.3	3	3	0	10.2	10.2	0	10.1
主動安聯台灣高息	-22.59%	-8.2	0	-8.2	-3	0	3	12	0	12	14.8
主動野村台灣50	0.47%	0.9	0.9	0	0	13	13	14.9	14.9	15	20.6
群益ESG投等債0-5	-0.78%	-0.4	0	-0.4	-5	0	5	10.3	0	10.3	10.4
主動台新優勢成長	-41.39%	-241.3	-0.1	-241.2	-57	1	58	10.1	10.1	10	14.3
野村10+澳洲公債	3.40%	1.1	0	1.1	2	2	0	15.4	15.4	0	16
主動統一全球創新		0	0	0	0	0	0	11.6	11.6	0	17.2
主動元大AI新經濟	-17.12%	-26.3	0.6	-26.9	-4	9	14	11	10.9	11	16.4
主動復華未來50	13.51%	159.9	-3.9	163.7	35	101	66	11.7	11.7	11.7	16.4
主動群益科技創新	11.54%	42.5	-2.7	45.2	11	32	21	11.5	11.6	11.4	15.7
台泥	5.73%	13.6	2.8	10.8	-4	5	9	26.3	25.9	26.5	23.8
亞泥	-6.96%	-2.5	0	-2.5	1	1	0	35.2	35.2	0	32.8
嘉泥	6.07%	0.9	0	0.9	-1	0	1	14	0	14	13.2
環泥	-10.53%	-3.2	0	-3.2	1	1	0	30	30	0	26.8
信大		0	0	0	0	0	0	15.6	15.6	0	13.8
大成	13.56%	6.9	0	6.9	1	1	0	50.9	50.9	0	57.8
卜蜂		0	0	0	0	0	0	150.8	150.8	0	109.5
統一	0.09%	0.1	0.1	0	0	1	1	72.4	72.3	72.4	77.4
愛之味		0	0	0	0	0	0	10.6	10.6	0	10
佳格	0.47%	3.1	3.1	-0.1	2	22	20	29.3	29.2	29.4	29.2
聯華	-10.45%	-19.4	0	-19.4	4	4	0	46.5	46.5	0	41.7
聯華食	-3.02%	-2.9	0	-2.9	1	1	0	94.8	94.8	0	91.9
宏亞	10.46%	2.8	0	2.8	-1	0	1	26.3	0	26.3	23.6
台塑	7.64%	295.5	40.2	255.3	18	78	59	49.6	49.3	49.9	62.7
南亞	-20.09%	-1,895.3	-15.3	-1,880	-18	101	120	78.6	78.7	78.6	177.5
台聚	-2.93%	-10.1	-2.3	-7.8	-12	16	28	12.3	12.4	12.3	12.9
華夏	2.18%	0.6	0.6	0	0	2	2	12.6	12.5	12.8	12.5
三芳	1.41%	0.9	0	0.9	2	2	0	31.9	31.9	0	32.3
亞聚	-0.56%	-3.6	-1.1	-2.5	-41	5	46	14.1	14.3	14	14.1
台達化	-4.05%	-4.1	0.5	-4.6	-2	6	8	12.5	12.4	12.5	14.8
國喬	0.28%	0.7	-3.4	4.1	-8	10	18	13.8	14.1	13.7	13.2
聯成	-2.33%	-0.8	0.1	-0.9	-2	1	3	11.5	11.4	11.5	12
中石化	1.82%	31.1	1.8	29.3	-197	6	203	8.4	8.1	8.4	8.3
上曜	-27.39%	-58	0	-58	15	15	0	14.1	14.1	0	10.3
東陽	16.27%	73	-5.3	78.3	-1	2	4	112.2	113.9	111.3	72.1
恆大	7.31%	25.6	7.4	18.2	-4	7	11	31.8	31.2	32.3	27.7
台化	-19.19%	-578.8	-103.1	-475.7	-18	54	72	41.9	43	41.1	67.5
再生-KY	-14.09%	-26.7	0.3	-27	31	33	2	5.7	5.7	5.9	4.9
勝悅-KY		0	0	0	0	0	0	7	7	0	5.3
八貫		0	0	0	0	0	0	93.5	0	93.5	111
遠東新	-1.90%	-35	0	-35	66	66	0	27.9	27.9	0	27.4
新纖	36.80%	16.9	0.4	16.4	2	3	1	15.3	15.2	15.6	23.4
東和	8.03%	7.8	0	7.8	-5	0	5	19.3	0	19.3	17.8
廣豐	2.11%	0.5	0.5	0	0	2	2	11.8	11.7	12	10.9
東華	-5.79%	-1.1	0	-1.1	1	1	0	19.9	19.9	0	18.7
南紡	7.27%	10	0	10	-10	0	10	13.8	0	13.8	12.8
力鵬	25.00%	30	0	30	20	20	0	6	6	0	7.5
年興		0	0	0	0	0	0	18.1	18.1	0	17.4
大將	-12.89%	-1.7	0	-1.7	1	1	0	12.8	12.8	0	11.2
集盛	6.65%	17.5	-0.1	17.5	-18	8	26	10.1	10.1	10.1	9.1
怡華	-1.25%	-0.6	0.3	-0.9	-3	1	4	13	12.8	13.1	13.4
聚隆	-15.84%	-4.7	0	-4.7	-2	0	2	14.7	0	14.7	17
首利	-28.15%	-82.5	0.7	-83.3	17	20	3	14.7	14.6	14.9	9.7
士電	-0.09%	-0.6	-20.3	19.7	0	2	3	228.4	234.3	224.2	204.5
東元	-6.98%	-761.3	-221.8	-539.5	23	123	100	88.7	89.7	87.4	66.2
正道	-13.89%	-10.4	0	-10.4	6	6	0	12.5	12.5	0	10.8
中興電	6.18%	457.4	58.6	398.8	-17	24	41	180.6	179	181.5	158
亞力	5.33%	376.6	-258.7	635.3	-21	30	51	138.4	143.9	135.3	105
力山	23.12%	12.8	0	12.8	2	2	0	27.6	27.6	0	34
利奇	13.74%	18	0	18	-10	0	10	13.1	0	13.1	11.3
華城	-30.97%	-2,196.3	0	-2,196.3	6	7	0	1,013	1,010.8	1,036.2	697
堤維西	45.71%	23.4	0	23.4	-1	0	1	51.3	0	51.3	27.9
耿鼎	18.14%	118.5	-3	121.5	-15	4	19	34.4	35	34.3	26.2
鑽全		0	0	0	0	0	0	36.2	36.2	0	33.6
恩德	14.93%	8.3	-0.3	8.5	-1	1	2	27.7	27.9	27.6	19.1
樂事綠能		0	0	0	0	0	0	27.2	0	27.2	18.4
和大	16.65%	76.8	1.2	75.6	-5	2	7	65.9	65.4	66	50.9
喬福	21.86%	6	0	6	-1	0	1	27.5	0	27.5	21.5
中砂		0	0	0	0	0	0	422.8	420.8	428.5	672
倉佑	-16.07%	-39.6	0	-39.6	-10	0	10	24.6	0	24.6	28.6
濱川	26.92%	15.4	0	15.4	-1	0	1	57.2	0	57.2	41.8
永冠-KY	-61.61%	-111.3	0.8	-112.1	9	10	1	18.1	18	18.8	5.5
祺驊		0	0	0	0	0	0	30.1	30.1	0	30.2
直得	1.79%	1.5	1.5	0	0	1	1	83.8	83	84.5	126
華電	32.21%	41.6	0	41.6	-3	0	3	43	0	43	29.2
華新	-1.93%	-209.6	92.7	-302.4	29	252	222	43.1	42.9	43.3	32.9
華榮	15.01%	59.9	0.4	59.4	-6	4	10	39.9	39.8	39.9	30
大亞	-1.24%	-39	-25.1	-13.8	2	72	70	43.6	43.8	43.4	36.9
中電	11.96%	27.9	0.1	27.8	-16	1	17	13.7	13.6	13.7	12
榮星	-1.93%	-1.3	-1.3	0	0	4	4	17.5	17.6	17.3	18.2
合機	4.76%	42.4	-10.7	53.2	-4	13	18	49.5	50	49.1	38.5
葡萄王		0	0	0	0	0	0	122	122	0	91.5
東鹼	-40.39%	-55.2	0.3	-55.5	-2	1	4	34.1	33.9	34.2	52.7
和益	-52.62%	-9.1	0	-9.1	-1	0	1	17.2	0	17.2	26.3
東聯	3.24%	12.1	-1.4	13.5	7	27	20	13.8	13.8	13.8	15.8
永光	-57.00%	-327.1	-0.7	-326.4	-24	2	26	22.1	22.4	22	35.7
長興	-2.62%	-98.9	-98.9	0	0	59	59	63.8	64.7	63	60.2
中纖	0.00%	0	0	0	0	10	10	7.4	7.4	7.4	11
生達	8.28%	5.1	0	5.1	-1	0	1	61.6	0	61.6	56.5
三晃	7.79%	1.5	1.5	0	0	1	1	19.3	18.5	20	20.4
花仙子	-1.53%	-0.8	0	-0.8	1	1	0	52.3	52.3	0	51.5
毛寶	3.49%	4	3.7	0.2	1	4	3	28.3	27.8	29	28
杏輝		0	0	0	0	0	0	31	0	31	31.4
南光	-11.67%	-4.2	0	-4.2	1	1	0	36	36	0	31.8
勝一		0	0	0	0	0	0	149	149	0	163
光洋科	60.59%	1,159.8	0	1,159.8	29	29	0	66	66	0	106
科妍		0	0	0	0	0	0	85	0	85	50
神隆	-26.13%	-7	0	-7	1	1	0	26.6	26.6	0	19.7
美時	21.45%	1,912.7	13.4	1,899.2	-12	14	26	342.9	342.3	343.3	185
台玻	-2.15%	-68.9	5.5	-74.3	-44	20	65	49.3	49.1	49.3	51
潤隆	0.31%	0.3	0	0.3	3	3	0	32.2	32.2	0	32.3
中釉	-39.20%	-69.7	-0.3	-69.3	-6	1	7	25.4	25.7	25.3	36.9
和成		0	0	0	0	0	0	19.4	19.4	0	28.6
寶利徠		0	0	0	0	0	0	13.4	13.4	0	11.8
富喬	-8.70%	-716.3	38.7	-755	37	87	50	94.6	94.3	95.1	73.9
士紙	12.92%	325.8	-0.8	326.6	-39	5	44	57.3	57.4	57.3	48.9
正隆		0	0	0	0	0	0	17.7	17.7	0	21.5
華紙	-12.75%	-9.4	0	-9.4	-6	0	6	12.3	0	12.3	13.9
中鋼	-3.22%	-79.4	-26.1	-53.3	35	120	85	20.5	20.7	20.4	19.2
燁興	-9.05%	-3.4	0.6	-4	2	4	2	9.3	9.2	9.5	7.2
第一銅	2.02%	65.9	-59	124.8	-9	54	63	51.8	52.4	51.3	37.4
春源	3.21%	0.7	0	0.7	-1	0	1	21.8	0	21.8	21.1
春雨	-7.62%	-2.6	0	-2.6	2	2	0	17.1	17.1	0	15.8
中鴻	-5.15%	-29	-15.2	-13.7	5	29	23	19.4	19.7	19	17.4
官田鋼	0.55%	0.1	0	0.1	-1	0	1	9	0	9	9
美亞	-4.75%	-2.3	0.5	-2.8	1	2	1	24.2	24.1	24.6	21.3
燁輝	-1.91%	-3	-3	0	0	10	10	15.5	15.6	15.4	14
志聯	15.34%	5	0	5	-2	0	2	16.3	0	16.3	13.8
千興	-12.03%	-3.2	0	-3.2	2	2	0	13.3	13.3	0	11.7
大成鋼	-13.98%	-2,404.8	-102.8	-2,302	-404	48	452	38.1	40	37.9	43.6
威致	18.22%	13.9	0	13.9	-4	0	4	19.1	0	19.1	15.6
新光鋼	-2.02%	-1.6	-0.7	-0.9	-1	1	2	39.5	40	39.3	40.2
新鋼	5.13%	11.9	4.2	7.7	-4	9	13	17.8	17.5	18	16.1
佳大	9.41%	1.6	0	1.6	-1	0	1	17	0	17	15.4
海光	26.30%	27.3	0	27.3	-6	0	6	17.3	0	17.3	12.8
上銀	-0.22%	-5.4	-5.4	0	0	10	10	247	247.2	246.7	313
川湖	67.66%	4,502.2	71.3	4,430.9	1	2	1	3,327.2	3,304.1	3,375.3	7,735
南港	-8.90%	-6.5	0	-6.5	2	2	0	36.2	36.2	0	33
正新	-0.64%	-0.4	0	-0.4	2	2	0	31.5	31.5	0	31.3
建大		0	0	0	0	0	0	20.4	20.4	0	17.8
南帝		0	0	0	0	0	0	24.1	24.1	0	28.3
六暉-KY	-13.53%	-6.9	0	-6.9	2	2	0	25.5	25.5	0	22.1
裕隆	-7.51%	-136.8	8.2	-145	43	58	15	31.4	31.3	31.8	27.9
中華	-7.50%	-8.4	0	-8.4	2	2	0	56	56	0	51.8
三陽工業	-3.02%	-9	0	-9	-5	0	5	59.6	0	59.6	61.4
台船	-4.57%	-3.1	0	-3.1	1	3	2	23	23	23	19.9
裕日車	-2.43%	-7.9	3.4	-11.3	3	6	3	54.2	53.9	55	50.1
劍麟	21.86%	22.3	0	22.3	-1	0	1	102	0	102	79.7
宇隆	0.19%	0.5	0.5	0	0	1	1	268.8	268.5	269	203.5
百達-KY	-30.70%	-35	0	-35	-1	0	1	114	0	114	149
艾姆勒	-4.48%	-1.5	0	-1.5	-1	0	1	33.5	0	33.5	35
光寶科	10.61%	365.3	-12.7	378	9	20	11	172.1	172.5	171.3	214.5
麗正	-75.49%	-256.4	3.1	-259.5	-12	4	16	21.2	20.6	21.4	43
聯電	1.06%	359.8	-736.6	1,096.4	19	469	449	72.4	73.2	71.5	128
全友	-135.54%	-576.2	0	-576.2	-31	0	31	13.7	0	13.7	32.3
台達電	-22.23%	-1,103.4	-11.5	-1,091.9	-1	2	4	1,241.1	1,244.8	1,239.1	1,785
金寶	-12.52%	-198.6	2.9	-201.5	-40	18	59	26.9	26.8	26.9	31.9
華通	5.24%	1,597.5	266.2	1,331.3	53	172	119	177.3	176.4	178.6	201.5
楠梓電	-18.36%	-54.5	2.1	-56.6	-1	2	3	98.9	98.3	99.4	156
鴻海	6.35%	1,507.1	60.1	1,447	49	106	56	223.9	223.6	224.6	252.5
中環	2.36%	2	0	2	-8	0	8	10.6	0	10.6	10.4
仁寶	-11.49%	-7,982.6	-6.7	-7,975.9	-1,994	97	2,092	33.2	33.3	33.2	37.2
國巨*	-2.27%	-382.3	-25.5	-356.8	0	58	59	285.4	285.6	285.2	642
廣宇	4.33%	177.4	-116.1	293.5	-39	37	76	53.9	56	52.8	45.3
華泰	-0.44%	-3.8	-3.8	0	0	14	14	62.1	62.2	61.9	45.1
台積電	14.89%	3,989.8	34.1	3,955.7	6	15	8	1,786.5	1,784.9	1,789.2	2,350
精英	-3.50%	-74.1	51.8	-125.9	14	74	60	28.6	28.2	29.1	19.3
旺宏	-11.30%	-2,700	-114	-2,586.1	-64	221	285	83.8	84.1	83.6	124
光罩	-1.33%	-1.6	0	-1.6	2	3	0	41.2	41.2	41.8	40.7
台亞	14.85%	15.8	0	15.8	4	4	0	26.7	26.7	0	30.7
茂矽	9.77%	27.1	-1.9	29	7	8	1	34.8	35	33.1	39.1
華邦電	0.78%	214.9	94.9	120	3	221	217	124.7	124.5	124.9	154.5
智邦		0	0	0	0	0	0	1,153.6	1,153.6	0	2,220
海悅		0	0	0	0	0	0	77.2	77.2	0	78.2
錸德	-4.30%	-6.2	-0.1	-6.1	2	10	8	14.3	14.3	14.3	11.3
順德	75.35%	1,467	9.3	1,457.7	20	22	2	88.5	88.1	92.8	161
佳世達	7.64%	10.4	0	10.4	5	5	0	27.1	27.1	0	29.2
宏碁	10.35%	122.5	1.5	121.1	28	46	18	25.7	25.7	25.8	30.1
鴻準	-2.18%	-42.6	7.6	-50.2	25	33	8	59.3	59.1	60.1	57.1
敬鵬	1.47%	23.5	19.3	4.2	3	40	37	39.8	39.6	40.1	41
英業達	23.83%	1,879.7	5.8	1,873.9	114	164	50	48.1	48.1	48.2	64.5
華碩	34.08%	524.5	5.9	518.7	2	3	1	513.1	511.7	517.5	771
所羅門	-0.90%	-5	0.8	-5.8	-1	3	4	139.1	139	139.3	145
致茂	-99.68%	-3,115	0	-3,115	-3	0	3	1,041.7	0	1,041.7	2,080
藍天	12.92%	5.1	0	5.1	1	1	0	39.1	39.1	0	44.2
矽統	-4.94%	-61.8	-30.9	-30.9	12	22	10	56.9	57.9	54.8	55.3
昆盈	-6.73%	-135	-34.7	-100.3	9	49	40	41	41.3	40.5	30.2
燿華	0.65%	76	-35.6	111.5	-16	223	240	48.7	48.8	48.7	42.1
金像電	-20.63%	-1,000.6	-121.7	-878.9	-4	3	7	693	721.8	681.3	901
菱生	-1.22%	-11	-11	0	0	32	32	28.1	28.3	28	32.9
大同	-9.18%	-87.6	-3.4	-84.2	5	24	18	39.8	39.8	39.7	25.8
震旦行	0.74%	0.8	0	0.8	-2	0	2	54.4	0	54.4	54
佳能	6.91%	148.2	-4.4	152.6	-7	17	24	89.4	89.6	89.3	67.5
凱美	-42.70%	-39.2	0	-39.2	-1	0	1	91.8	0	91.8	131
技嘉	8.80%	106.3	-6.1	112.3	0	5	4	241.5	242.2	240.6	354.5
微星	1.65%	49.5	-0.3	49.8	1	31	30	96.7	96.7	96.7	146.5
瑞昱	3.92%	39.6	39.6	0	0	2	2	505.3	496.2	516	744
廣達	14.11%	440.8	0.9	440	9	11	1	284.1	284	284.9	328
台光電	82.42%	6,035.9	139.6	5,896.3	1	4	2	1,830.8	1,806.8	1,876.6	4,755
群光	9.48%	11.2	0	11.2	-1	0	1	117.7	119	117.7	106.5
威盛	-32.10%	-36.4	0	-36.4	-2	0	2	56.7	0	56.7	74.9
億光	2.57%	19.2	-5.8	25	3	13	10	57.5	57.8	57.2	66.1
研華	98.87%	1,155.3	0	1,155.3	3	4	0	292.1	292.2	290.6	581
映泰	-33.30%	-33.7	2.4	-36	-3	1	4	25.3	23.4	25.7	37.8
凌陽	-20.74%	-67.7	0	-67.7	-14	0	14	23.3	0	23.3	28.2
毅嘉	3.03%	13.6	0	13.7	7	8	1	56	56.1	56	58
漢唐	6.16%	293.7	-31.4	325.1	2	5	3	953.6	957.4	946.9	1,120
輔信		0	0	0	0	0	0	16.9	16.9	0	16.4
國碩	-1.21%	-5	2.6	-7.6	-2	12	14	29.4	29.3	29.5	33.4
南亞科	-8.17%	-2,789.9	515.1	-3,305	-30	86	117	291.8	288.4	294.4	401
友達	28.06%	826.7	37.7	788.9	72	201	129	14.7	14.5	14.8	25.5
中華電		0	0	0	0	0	0	133.5	133.5	133.5	139
環科	13.87%	294.1	2.6	291.4	-42	3	45	47.1	46.3	47.2	40.3
精技	-35.77%	-29.4	0	-29.4	-2	0	2	41	0	41	55.7
圓剛	1.71%	4.8	5.6	-0.8	-2	5	7	40.1	39.5	40.6	41
仲琦	2.02%	15.6	6.4	9.2	-1	22	23	33.7	33.6	33.9	24.7
建準	-11.25%	-33	0	-33	2	2	0	146.5	146.5	0	130
鼎元	224.61%	42.9	0	42.9	1	1	0	19.1	19.1	0	62
三商電		0	0	0	0	0	0	25.6	25.6	0	23.2
銘旺科	4.18%	35	-36.6	71.6	-3	10	13	64.5	66.5	62.9	39
聯昌	0.72%	1.4	1.4	0	0	11	11	17.1	17.1	17.2	10.7
超豐	-17.25%	-333.2	-21.8	-311.4	-13	6	20	96.6	99.4	95.8	118
新美齊	11.44%	2.5	0	2.5	-1	0	1	21.9	0	21.9	19.4
京元電子	-4.26%	-201.1	-23.6	-177.5	6	16	9	295.4	296.4	293.7	271
創見	-1.54%	-106.1	44	-150.1	-20	6	27	255.4	249.5	256.9	264
凌群	6.44%	37.7	8.2	29.5	-4	6	10	58.6	57.7	59.1	51.7
聯發科	31.43%	10,797.3	-1,190.5	11,987.8	6	20	14	1,717.5	1,752	1,667	3,750
全新	46.37%	639	-3	642	4	8	4	172.3	172.5	171.8	333
飛宏	-0.14%	-3	59.3	-62.3	6	62	56	34.9	34.4	35.4	24
義隆	20.50%	147.5	2.5	145	3	6	3	119.9	119.7	120.5	168
良得電	-23.23%	-12.5	0	-12.5	2	2	0	26.9	26.9	0	20.7
盟立	-13.62%	-133.5	18.1	-151.6	-2	12	14	70	69.2	70.7	146.5
麗臺	24.32%	27.3	2.2	25.1	1	2	1	56.1	55.4	57.6	80.5
志聖	-99.61%	-257	0	-257	-1	0	1	258	0	258	515
華經	11.87%	14.5	1.7	12.8	-1	1	3	40.7	39.6	41.3	34.9
資通	-0.38%	-1.6	5.8	-7.4	2	8	6	52.8	52.4	53.4	48.7
立隆電		0	0	0	0	0	0	117.5	117.5	0	258.5
大毅	77.94%	172.8	0	172.8	3	3	0	73.9	73.9	0	131.5
強茂	-22.48%	-1,803.3	-133.6	-1,669.7	-35	51	86	93.3	94.9	92.3	140
希華	138.08%	333.6	0	333.6	8	8	0	30.2	30.2	0	71.9
兆赫	-2.62%	-16.4	-18.1	1.7	4	16	11	39.2	39.9	38.2	40.2
一詮	-49.78%	-1,888	-105.6	-1,782.4	-18	13	31	122.4	128.1	120	219
瑞軒	3.28%	28.1	14	14.1	1	37	35	23.2	23	23.4	30.1
華新科	-6.27%	-168.5	-42.6	-125.8	0	17	18	149.4	150.7	148.2	274
普安	4.75%	82.6	13.4	69.2	30	49	19	35.5	35.3	36	37.6
宏達電	7.52%	53.7	-2.8	56.5	-9	5	15	47.5	48	47.4	41.8
龍邦	0.67%	0.1	0.1	0	0	1	1	15	14.9	15	12.8
中工	-7.96%	-12.4	1.4	-13.7	7	11	4	14.1	14	14.4	12.1
冠德		0	0	0	0	0	0	31.1	31.1	0	35
達欣工	1.57%	1.1	1.1	0	0	1	1	69.2	68.6	69.7	87.9
基泰	-7.87%	-17	0	-17	20	20	0	10.8	10.8	0	10
櫻花建	15.33%	36.7	0	36.7	-5	0	5	47.9	0	47.9	40.6
愛山林	12.80%	66.7	0	66.7	11	11	0	47.3	47.3	0	53.4
興富發	17.67%	39.8	0	39.8	6	6	0	37.6	37.6	0	44.2
皇昌	38.94%	509.4	0	509.4	-19	1	20	65.4	65.4	65.4	38.6
華固	1.40%	1.5	1.5	0	0	1	1	107.3	106.5	108	98.6
益航	14.00%	33.6	0.9	32.7	30	43	13	5.6	5.6	5.6	6.7
長榮	3.47%	111.3	6.3	104.9	6	17	11	188.7	188.5	189.1	206
新興	-1.14%	-5.6	6.9	-12.5	-8	8	16	30.5	29.9	30.7	32.3
裕民	2.34%	7.5	6.8	0.7	0	5	4	64.1	63.3	65	64
榮運		0	0	0	0	0	0	57.3	57.3	0	47.9
陽明	-0.71%	-3.1	2	-5.1	1	8	6	54.2	54.1	54.4	51.5
華航	4.94%	41.8	5.4	36.3	-15	22	37	22.8	22.7	22.9	20.5
中航	17.97%	11.6	0	11.6	-1	0	1	64.5	0	64.5	52.9
萬海	12.65%	85.4	0.8	84.6	7	9	2	75	74.9	75.3	87
台航	-5.69%	-5.4	-0.2	-5.2	2	3	1	31.8	31.8	31.6	29.2
長榮航	3.29%	68.1	2.1	66	27	54	27	38.3	38.3	38.3	40.7
亞航	2.78%	30.8	0.4	30.4	-19	1	20	55.5	55.1	55.5	53.9
台灣高鐵	3.17%	3.5	0.9	2.6	-2	2	4	27.2	26.9	27.4	26.1
漢翔	-4.44%	-22.2	6.2	-28.4	-2	6	9	55.5	54.9	55.9	65.4
正德	-11.93%	-37.2	1	-38.1	11	15	4	20.8	20.7	21	17.3
宅配通	20.81%	54	0	54	-10	0	10	26	0	26	20.6
長榮航太	-1.75%	-26.5	1.4	-27.9	-1	8	9	168.5	168.4	168.6	196.5
星宇航空	-6.75%	-7.8	0	-7.8	4	5	1	23.1	23.1	23.1	21.2
第一店	0.08%	0.1	0.1	0	9	10	1	12.8	12.8	12.9	12.8
美食-KY	-8.52%	-25.9	1.5	-27.5	2	4	2	76	75.7	76.5	62
五福	-10.14%	-31.9	0	-31.9	3	3	0	104.8	104.8	0	94.2
八方雲集		0	0	0	0	0	0	180.3	0	180.3	178.5
世界健身-KY		0	0	0	0	0	0	74.7	74.7	0	85.5
彰銀	20.15%	28.6	0	28.6	7	7	0	20.3	20.3	20.4	24.4
台中銀	1.49%	8.1	0.5	7.6	19	27	7	20.1	20.1	20.1	20.5
臺企銀	15.35%	86.2	0	86.2	36	36	0	15.6	15.6	0	18
聯邦銀	-4.25%	-1.6	0.2	-1.7	0	1	2	18.5	18.4	18.6	20.3
遠東銀	6.95%	17.3	0	17.3	20	20	0	12.5	12.5	12.5	13.4
中再保	31.37%	185.2	0	185.2	22	22	0	26.8	26.8	0	35.3
統一證	-41.64%	-252	-0.5	-251.4	-18	2	20	30.3	30.5	30.2	44.2
三商壽	1.06%	1.7	1.7	0	0	20	20	7.9	7.9	8	9.3
華南金	1.43%	0.9	0.9	0	0	2	2	33.3	33	33.5	40.7
富邦金	38.65%	71.1	0	71.1	2	2	0	92	92	0	127.5
富邦金丙特		0	0	0	0	0	0	52	0	52	51.4
國泰金	-13.99%	-21.3	-0.3	-21	-1	1	2	76.1	76.3	76	97
凱基金	-29.88%	-145.9	3.8	-149.7	-11	15	27	18.1	17.9	18.2	30.7
玉山金	-3.74%	-43.6	2.6	-46.2	-17	17	35	33.3	33.2	33.4	36
元大金	-48.83%	-124.3	0	-124.3	-6	0	6	42.4	42.7	42.4	63.1
兆豐金	-1.67%	-186.5	-290.7	104.2	12	284	272	39.2	39.8	38.7	48.5
台新新光金	-44.05%	-593	-2	-591	-52	7	59	22.8	23.1	22.8	34.2
台新新光戊特一	2.30%	4.6	0	4.6	-4	0	4	49.9	0	49.9	48.8
遠百	-0.78%	-1.5	-0.5	-1	-7	2	9	22.1	22.4	22.1	22.3
統一超	7.57%	31.9	1.5	30.5	1	2	1	211	210.5	212	241
農林	-13.92%	-20.2	0.1	-20.3	10	11	1	13.2	13.2	13.3	11.2
潤泰全	0.76%	3.5	0	3.5	9	9	0	51	51	0	51.4
健和興		0	0	0	0	0	0	49.7	49.7	0	59.1
神基	-3.00%	-10.5	0	-10.5	3	3	0	116.5	116.5	0	113
晶豪科	0.19%	15.9	281.8	-265.9	-7	43	50	165	161.5	168	206
大立光	62.29%	1,504.8	0	1,504.8	1	1	0	2,415.7	2,415.2	2,434	3,920
華立	0.56%	2	-2.3	4.3	-1	1	3	121.3	123	120.7	118.5
今皓	-6.39%	-18.3	4.8	-23.1	11	20	9	14.3	14.1	14.7	12.1
晟銘電	-19.01%	-199.5	-6.5	-193	6	9	3	116.6	117.2	115	85
嘉晶	6.02%	24.8	-1.6	26.5	0	6	5	68.7	68.9	68.5	95.3
奇鋐	-48.42%	-2,803.2	-3.2	-2,800	-3	1	4	1,447.2	1,449.9	1,446.7	2,380
亞光	2.48%	125.4	72.5	52.8	-2	30	32	157.7	156.5	158.9	132.5
威強電	42.84%	789.4	0	789.4	28	28	0	65.8	65.8	0	94
信邦	2.35%	15.9	15.9	0	0	3	3	226	223	228.3	285
星通	15.53%	129.4	23.7	105.7	-5	6	11	75.8	73.2	77.1	56
盛達	-1.97%	-1.6	-1.6	0	0	3	3	26.2	26.4	25.9	19.1
增你強	-33.31%	-388.2	10.9	-399	-18	8	26	44.8	43.8	45.1	67.3
零壹	7.56%	17	0	17	-2	0	2	112.5	0	112.5	104
德律	-29.84%	-109.1	0.4	-109.5	-1	1	2	182.8	182.5	183	292.5
佰鴻	-13.83%	-60.1	0	-60.1	-21	0	21	20.7	0	20.7	23.6
偉訓	-0.41%	-0.9	2.5	-3.4	-1	2	3	73.6	72.9	74.1	77.5
威健	-58.07%	-195	-0.2	-194.8	-10	1	11	30.5	30.7	30.5	50
聯詠	10.88%	127.6	9.4	118.1	1	3	2	390.8	388.9	393.6	507
智原	9.63%	1,800.6	-34.5	1,835	96	105	9	178.1	178.4	174.6	197.5
文曄	-0.68%	-9.6	38	-47.6	-1	8	9	155.7	153.2	157.9	205.5
欣興	-22.49%	-4,065.2	269.8	-4,335	-9	42	51	354.4	350.9	357.3	839
揚智	-13.61%	-112.5	-17.8	-94.8	18	29	11	28.5	29	27.4	23.7
晶技	85.22%	75.9	0	75.9	1	1	0	89.1	89.1	0	165
健鼎	4.52%	32.7	1.6	31.1	1	2	1	362.4	361.9	363.5	393
台灣大	7.00%	245	0	245	33	33	0	106.1	106.1	0	113.5
益登	12.19%	19.7	-0.2	19.9	2	4	2	40.4	40.5	40.4	50.4
精金	8.06%	34.3	8.6	25.7	19	44	25	9.7	9.5	9.9	10.9
力特	-13.08%	-3.4	0	-3.4	1	1	0	25.8	25.8	0	22.5
蔚華科	101.04%	1,362	0	1,362	20	20	0	67.4	67.4	0	135.5
富華新	-16.91%	-2.9	0	-2.9	1	1	0	16.9	16.9	0	14
華晶科	-3.66%	-44.5	3.2	-47.7	25	29	4	42	41.9	42.7	40
銘異	12.19%	53.6	11.8	41.8	-5	7	12	36.6	35.6	37.3	28.9
建漢	7.39%	5.7	0.7	5.1	-1	2	3	25.7	25.5	25.9	20.8
僑威	20.39%	27	0	27	-2	0	2	66.2	0	66.2	52.7
聯亞	101.94%	902.9	0	902.9	0	1	0	885.7	857.1	933.6	1,760
日電貿	-34.31%	-68	-2.3	-65.7	0	1	2	99.1	100.6	98.3	164
鴻碩	-10.29%	-8.4	-1.9	-6.5	2	3	1	27.2	27.7	25.8	24.4
穩懋	-7.11%	-324.2	-18.3	-305.9	-3	16	19	240.1	240.7	239.5	341.5
笙泉	-2.48%	-0.7	0	-0.7	1	1	0	26.2	26.2	0	25.6
昇銳	23.06%	6.5	0	6.5	-1	0	1	28.4	0	28.4	21.9
弘塑	70.40%	1,184.8	0	1,184.8	0	1	0	1,682.9	1,680.2	1,696.5	2,865
凌航	2.67%	19.5	-13.5	33	1	6	5	121.8	123	120.3	156
耀登	-6.82%	-59.8	15.7	-75.5	1	5	4	175.4	173.7	177.6	98.2
晶宏	-20.19%	-51.8	2.8	-54.6	-4	1	5	51.3	49	51.8	65.4
大綜	10.72%	126.5	11.8	114.7	2	7	5	168.6	167.6	170	225
正達	8.19%	184.4	15.5	169	13	39	25	57.8	57.5	58.1	69.6
璟德	28.04%	139	6.3	132.7	2	3	1	165.3	163.7	170	230
精確	-0.77%	-5.5	0	-5.5	-11	0	11	65	0	65	65.5
波若威	19.91%	844.9	-69.6	914.4	3	9	5	471.4	476.4	462.5	705
大量	-27.58%	-381.5	7.3	-388.8	-1	5	6	230.5	229.7	231.2	620
景碩	-37.43%	-5,088.7	139.5	-5,228.1	-10	47	58	234.4	232.8	235.7	711
全科	-72.49%	-73	0	-73	-3	0	3	33.6	0	33.6	57.9
順達	-2.12%	-553.8	187.9	-741.7	-16	62	78	334.3	332.6	335.6	382
優群		0	0	0	0	0	0	165.5	165.5	0	152.5
倚強科	2.09%	1.3	0	1.3	1	1	0	62.3	62.3	0	63.6
台嘉碩	-16.41%	-86.1	12.2	-98.3	-5	13	18	29.2	28.6	29.5	49.2
原相	-2.29%	-165.4	48.4	-213.8	20	34	14	212.7	211.7	215.1	201
金麗科	0.11%	0.5	-9	9.5	1	3	2	145.7	147.5	143	157
晟鈦	-75.56%	-17	0	-17	-1	0	1	22.5	0	22.5	39.5
緯創	12.47%	992.2	17.8	974.4	22	59	37	134.9	134.7	135.2	179
光環	-38.93%	-154.4	-1.5	-152.9	-3	4	7	56.7	56.9	56.5	107.5
千如	19.17%	190.5	-13.5	204	24	30	6	33.1	33.5	31.3	42
威剛	1.53%	203.2	72.6	130.6	4	37	32	357.9	356.9	359.1	383
欣銓	-2.66%	-297.5	112.5	-410	-8	63	71	157.4	156.5	158.3	209.5
台星科	1.22%	20	7.4	12.6	1	11	10	148.7	148.4	149.1	161
太普高	-3.38%	-0.7	0	-0.7	-1	0	1	20.7	0	20.7	21.4
廣寰科	-7.17%	-2.3	0	-2.3	1	1	0	31.4	31.4	0	29.2
宜特	2.75%	7	7	0	0	2	2	127.3	125.5	129	150.5
東浦	22.21%	10.9	0	10.9	1	1	0	48.9	48.9	0	59.7
鈊象	3.15%	46.5	14	32.4	0	1	2	736.3	728.4	742.4	710
英濟	-17.63%	-38.6	1.3	-39.9	3	5	2	43.8	43.6	44.3	30.3
昇貿	-1.00%	-19.5	27.5	-47	4	16	12	122.2	121.3	123.5	109.5
鼎天	17.80%	9.7	0	9.7	-1	0	1	54.2	0	54.2	44.6
弘憶股	9.99%	25.4	0.4	25	5	6	1	42.3	42.2	42.6	47.3
斐成	-18.81%	-39.4	0	-39.4	15	15	0	14	14	0	11.4
尼克森	44.74%	46.8	0	46.8	2	2	0	52.3	52.3	0	75.7
加百裕	-5.93%	-26.3	13.3	-39.7	4	11	7	40.4	39.6	41.5	29.7
雙鴻		0	0	0	0	0	0	935.3	929	941.5	943
泰碩	-5.46%	-27.9	6.3	-34.2	-5	4	9	56.8	55.7	57.3	64.1
泰谷	15.49%	13.8	0	13.8	3	3	0	29.7	29.7	0	34.3
寶德	20.56%	102.5	0	102.5	-17	0	17	29.3	0	29.3	23.3
律勝	14.00%	29.6	-1.6	31.2	-7	1	8	26.4	27.8	26.3	21.8
奇偶	-15.45%	-7.8	0	-7.8	-1	0	1	50.5	0	50.5	58.3
臺慶科	27.08%	785.5	3	782.5	17	18	1	161.1	161	164	207
先進光	-22.36%	-27.5	0	-27.5	-1	0	1	123	0	123	150.5
上詮	20.71%	447.2	-2.3	449.5	3	5	2	431.8	432.2	431	582
精材	-14.48%	-674.5	36.9	-711.4	-4	21	25	186.4	185.4	187.2	365
新日興	-12.20%	-212.9	8.8	-221.7	7	8	1	218.1	217.2	226	185.5
明泰	-13.34%	-23.2	-5.8	-17.4	3	5	2	34.8	35.6	32.7	29.8
漢科	1.96%	10.5	6.7	3.8	0	4	3	133.7	132.7	134.9	136.5
玉晶光	-3.89%	-55	-15.7	-39.3	-1	2	3	470.8	475.5	467.7	507
京鼎		0	0	0	0	0	0	296.3	296	297	327.5
奇鈦科	-4.93%	-3.5	-3.5	0	0	1	1	71	72.7	69.2	110
台端	-3.31%	-1.2	0	-1.2	2	2	0	18.1	18.1	0	17.5
榮創	0.08%	0.2	-1.1	1.3	1	16	15	16.5	16.5	16.4	17.8
創意	-52.23%	-1,394	0	-1,394	0	0	1	2,668.9	2,652.7	2,676	4,070
聯鈞	2.30%	141	-29.9	170.9	1	24	23	255.5	256.1	254.8	427
由田	-14.17%	-64.5	8.5	-73	-1	3	4	113.8	112.2	115	188
安勤	-67.92%	-63.3	0	-63.3	-1	0	1	93.2	0	93.2	156.5
群創	-9.64%	-1,993.1	79.6	-2,072.7	-79	812	891	23.2	23.2	23.3	49.5
力致	1.60%	2.8	2.8	0	0	2	2	87.7	87	88.4	77.8
單井	-6.48%	-1.7	0	-1.7	-1	0	1	25.5	0	25.5	27.1
昇達科		0	0	0	0	0	0	1,109	1,109	0	1,190
誠研	24.28%	11.8	0	11.8	-5	0	5	9.7	0	9.7	7.4
陽程	60.02%	60.9	0.1	60.8	1	2	1	50.7	50.7	50.8	111.5
環天科	23.31%	4.2	0	4.2	-1	0	1	17.8	0	17.8	13.7
維熹	22.50%	11.7	0	11.7	-1	0	1	52	0	52	40.3
揚明光	7.01%	12.2	0	12.2	3	3	0	58	58	0	62.1
位速	34.17%	8.2	0	8.2	-1	0	1	24	0	24	15.8
矽瑪	4.76%	3	0	3	-3	0	3	21.4	0	21.4	20.4
華擎	-1.00%	-11.5	9.2	-20.7	1	5	4	228.2	227.2	229.5	206.5
柏騰	6.78%	29.5	-4.9	34.3	10	19	9	22.8	23	22.5	26.5
華盈	9.97%	4.8	0	4.8	3	3	0	16	16	0	17.7
御嵿	-9.24%	-11.9	1.4	-13.3	4	8	4	16.1	16	16.3	12.7
力旺		0	0	0	0	0	0	1,851.1	1,865.5	1,754.1	2,470
台勝科	30.97%	731.9	33.1	698.8	3	16	13	147.7	146.6	149.1	379.5
嘉澤	-31.46%	-941.3	0	-941.3	-2	0	2	1,495.9	1,431.5	1,499.4	1,970
晶彩科	2.31%	38	21.8	16.2	-1	15	16	102.6	101.9	103.3	87.1
曜越	-33.28%	-76.1	0	-76.1	7	7	0	32.7	32.7	0	21.8
州巧	-46.21%	-46.7	0	-46.7	2	2	0	50.6	50.6	0	27.2
敦泰		0	0	0	0	0	0	55.6	55.6	0	49.2
兆利	10.88%	19.6	2.9	16.7	-1	1	2	90.3	88.3	91.2	74.5
聯穎	26.45%	63.4	0.3	63.1	13	14	1	17.1	17.1	17.5	22
世禾	-6.90%	-13.5	0	-13.5	1	1	0	196	196	0	182.5
同致	18.29%	21.4	0	21.4	-2	0	2	58.5	0	58.5	47.8
牧德	38.73%	1,117	0	1,117	5	6	0	480.7	480.8	472	667
其陽	-12.18%	-6.6	0	-6.6	1	1	0	54.2	54.2	0	47.6
聯合再生	-3.42%	-1.8	-1.8	0	0	5	5	10.5	10.7	10.4	18.3
辛耘	1.89%	6.3	6.3	0	0	1	1	332.2	329	335.3	715
閎康	-13.48%	-85.5	5.2	-90.7	-2	1	3	211.4	207.5	212.7	258
通嘉	1.29%	0.7	0	0.7	0	1	0	54.1	54	58.1	54.7
瑞鼎	1.05%	28	5.5	22.5	-8	3	11	241.4	240	241.8	239
磐儀		0	0	0	0	0	0	37.5	37.5	0	54
智易	1.93%	3.5	0	3.5	1	1	0	181.5	181.5	0	185
宏致	7.34%	109.3	-6.3	115.6	5	22	17	67.7	67.9	67.5	91
鼎翰	-3.31%	-6.5	-6.5	0	0	1	1	196.3	199.5	193	187
碩天	13.60%	51	0	51	2	2	0	187.5	187.5	0	213
洋華	-11.12%	-23	5.1	-28	2	3	1	68.9	67.6	72.7	53.6
光頡	16.82%	94.5	5.3	89.3	4	9	5	62.4	62.1	63.1	84.4
新鉅科	26.50%	392.6	4.4	388.2	-32	8	40	37	36.6	37.1	25
晟楠	-11.15%	-3.3	0	-3.3	-1	0	1	29.6	0	29.6	32.9
達邁	2.50%	229.3	-28.8	258.1	-98	32	130	70.5	71.2	70.3	67.7
健策	-21.86%	-615.3	0	-615.3	-1	0	1	2,814.6	2,814.3	2,814.7	3,430
世芯-KY	2.41%	503.8	56.8	447	-5	1	6	3,484.8	3,437.6	3,494.4	3,405
鑫科	4.07%	5.2	1.9	3.3	1	2	1	63.9	63.3	65.2	66.5
貿聯-KY	3.47%	98.6	98.6	0	0	2	2	1,421.7	1,396	1,445.3	2,205
TPK-KY	-27.00%	-21.8	0.4	-22.2	-1	1	2	40.4	40.1	40.5	62.7
德微	-50.47%	-80.5	0	-80.5	-1	0	1	159.5	0	159.5	240
家登	7.38%	155.3	-0.3	155.6	4	5	1	421	421.1	420.8	460
達能	2.60%	0.5	0.5	0	0	1	1	19.3	19	19.5	15.5
湧德	4.09%	14	14	0	0	3	3	114.2	111.8	116.5	108
碩禾	0.00%	0	0	0	0	3	3	128	128	128	112.5
海華	-2.02%	-42.9	37.2	-80.1	28	33	5	64.3	63.4	70.8	60.5
大眾控	1.03%	1.7	1.7	0	0	3	3	54.8	54.5	55.1	39.3
大聯大	-55.90%	-107.7	-0.8	-106.9	-2	1	3	64.2	64.8	64	117.5
欣陸	-9.27%	-2.1	0	-2.1	1	1	0	22.9	22.9	0	20.8
合勤控	-19.22%	-160	-23.5	-136.5	-14	8	22	37.8	40	37.1	46.8
神達	-8.52%	-415.3	-3.2	-412.2	-40	19	60	81.3	81.4	81.2	91.3
漢磊	0.84%	46.8	95	-48.2	15	85	70	65.3	64.7	66.1	61.5
鑫聯大投控	-18.33%	-11.2	0	-11.2	-1	0	1	61.1	0	61.1	72.3
連展投控	-14.64%	-1.9	0	-1.9	2	2	0	6.5	6.5	0	5.5
日月光投控	-23.21%	-1,222.8	-9.1	-1,213.6	-3	13	17	309.9	310.3	309.6	613
富采	20.03%	272.1	3.1	269	15	37	22	36.7	36.7	36.8	54.6
定穎投控	-2.51%	-192.2	-35.6	-156.5	5	52	47	147.4	147.8	147	116.5
晟德	10.29%	321.7	5.8	315.9	-68	5	73	42.8	41.7	42.9	38.3
中天	29.13%	12.3	0	12.3	-2	0	2	21	0	21	14.9
國光生	-11.20%	-10.8	0	-10.8	5	5	0	19.2	19.2	0	17.1
中裕	2.33%	2.8	0	2.8	-2	0	2	60	0	60	58.6
太景*-KY	-8.10%	-24.2	-6.2	-18	3	21	18	14.2	14.4	14	8.4
智擎	6.39%	4.5	0	4.5	-1	0	1	70.4	0	70.4	65.9
承業醫	22.54%	7.9	0	7.9	-1	0	1	35.1	0	35.1	27.2
松瑞藥	-0.73%	-0.9	0	-0.9	-6	0	6	20.5	0	20.5	20.6
醣聯	-0.52%	-0.3	-0.3	0	0	2	2	28.8	28.9	28.7	23.1
浩鼎	3.48%	1.8	1.8	0	0	2	2	25.9	25.4	26.3	27.6
中華食		0	0	0	0	0	0	79.7	0	79.7	70.5
信立	28.61%	34.5	0	34.5	-2	0	2	60.3	0	60.3	43.1
世坤	-1.67%	-2.1	0	-2.1	3	3	0	42	42	0	41.3
炎洲		0	0	0	0	0	0	13.8	13.8	0	14.6
如興	1.89%	0.2	0.2	0	0	1	1	10.6	10.5	10.7	8.6
崇友		0	0	0	0	0	0	111	111	0	120
高鋒	-6.97%	-56.5	-6.3	-50.2	4	16	12	50.7	50.9	50.4	38.4
福裕	0.00%	0	0	0	-2	0	2	20.6	0	20.6	20.6
東台	-2.66%	-1.9	-1.9	0	0	2	2	35.7	36.1	35.2	30.8
瑞智	4.69%	1.2	0	1.2	-1	0	1	25.6	0	25.6	24.4
協易機	10.20%	133.1	53.6	79.4	-6	28	34	38.4	37.3	39.2	26
慶騰	-1.85%	-0.5	-0.5	0	0	1	1	24.6	24.8	24.4	40.8
全球傳動	-0.20%	-2.2	-5.1	2.8	10	23	13	50	50.1	49.7	50.4
萬在	7.84%	2.7	0	2.7	-1	0	1	33.8	0	33.8	31.2
穎漢	-25.15%	-10.6	0	-10.6	1	1	0	42.4	42.4	0	31.7
百德	-40.82%	-54.7	0	-54.7	2	2	0	67	67	0	39.7
鈞興-KY	-19.44%	-292.5	0	-292.5	8	8	0	188.1	188.1	0	151.5
達航科技	-5.26%	-22.5	-13	-9.5	0	6	7	61.2	62.3	60.2	69.7
台灣精銳	-26.26%	-203.6	0	-203.6	0	1	0	775.2	772.6	825	569
達明	-5.47%	-64.3	22.7	-87	1	3	2	391.6	387	398.3	300
永捷	8.19%	8.8	1.5	7.4	-1	5	6	18	17.9	18.2	10.8
美琪瑪	13.11%	8.6	0	8.6	1	1	0	65.6	65.6	0	74.2
國精化	-19.82%	-33.5	0	-33.5	-1	0	1	169	0	169	202.5
康普	-8.78%	-26.4	0	-26.4	-4	0	4	75.2	0	75.2	81.8
合一	-1.90%	-1.3	-1.3	0	0	1	1	68.4	69	67.7	46.4
新應材	6.17%	156.9	10.3	146.7	-1	1	3	848.2	841.1	851.3	778
勤凱	29.00%	53.5	0	53.5	1	1	0	184.5	184.5	0	238
材料*-KY	0.20%	0.2	-0.1	0.2	1	2	1	50.1	50.2	50.1	50.4
南寶	1.59%	10.1	-0.9	11.1	1	2	1	318.6	318.9	318	330
台特化	-12.75%	-467	21.2	-488.2	5	11	6	332.9	331.6	335.2	234
日成-KY		0	0	0	0	0	0	18.4	18.4	0	38.1
聯光通	1.22%	11.3	-7.1	18.4	-5	17	22	42.2	42.4	42	38.3
遠傳	-18.43%	-16.4	0	-16.4	-1	0	1	89.1	0	89.1	105.5
正文	-2.79%	-1.6	-1.6	0	0	2	2	28.7	29.1	28.3	34.1
新復興	-25.55%	-509.3	32	-541.3	27	34	7	58.6	57.8	62.4	37.8
致伸	0.91%	2.9	2.9	0	0	4	4	78.9	78.5	79.3	65.2
事欣科	-28.96%	-500.2	-18.6	-481.6	-13	13	26	66.4	67.4	66	103
新唐	-58.54%	-540.7	-17.6	-523.1	-6	8	15	61.6	63	60.8	135.5
泰鼎-KY	2.93%	3.1	3.1	0	0	3	3	34.7	34.2	35.2	34.3
新盛力	-2.70%	-84	-13.3	-70.7	-2	17	19	163.5	163.9	163.2	198.5
太極	-9.88%	-31.8	0	-31.8	19	19	0	16.9	16.9	0	15.3
和碩	0.71%	0.5	0.5	0	0	1	1	70.8	70.6	71.1	88.4
亞電	-8.02%	-84.7	-26.7	-57.9	-3	21	24	44	44.7	43.4	62.7
嘉彰	-2.25%	-0.8	0	-0.8	1	1	0	37.8	37.8	0	36.9
有成精密	33.45%	164.8	1.4	163.4	9	10	1	49.3	49.1	50.5	67.3
緯軟	-6.06%	-8	0	-8	1	1	0	132	132	0	124
光鋐	13.21%	6	-0.8	6.8	1	2	1	22.7	23	22.2	29.8
臻鼎-KY	-130.86%	-3,030.2	5.3	-3,035.6	-10	3	13	178.1	176.7	178.4	482
譜瑞-KY	-3.68%	-84.7	-84.7	0	0	4	4	575.1	585.4	564.3	611
十銓	-9.19%	-673.1	-239.9	-433.2	14	30	16	244.2	249.4	234.5	218.5
立積	-8.35%	-53.2	5.4	-58.6	2	5	3	127.4	126.7	128.5	97.4
IET-KY	-2.56%	-50.8	-24.9	-26	-3	2	5	397	405.8	393.3	402
廣穎	120.37%	185.7	1	184.7	2	3	1	51.4	51.2	52.2	143.5
佳凌	-0.84%	-0.5	-0.5	0	0	2	2	32.8	32.9	32.6	30.9
眾達-KY	-6.40%	-92.3	-40	-52.3	-4	6	11	131	135.2	128.5	139
華星光	-0.01%	-1.7	-1.7	0	0	41	41	312.7	312.7	312.7	426.5
榮科	-1.73%	-10.3	-10.3	0	0	10	10	59.6	60.1	59.1	65.2
環宇-KY	-4.62%	-10	-10	0	0	1	1	216.5	221.5	211.5	417
榮剛	-4.31%	-1.5	0	-1.5	1	1	0	34.8	34.8	0	33.3
建錩	-7.05%	-15.3	0	-15.3	18	18	0	12.1	12.1	0	11.2
亞昕	8.13%	40.3	-0.8	41.1	-15	5	20	24.8	24.9	24.7	22
東科-KY	-4.23%	-32.8	37	-69.8	2	7	5	110.7	107.6	115	72.7
乙盛-KY	0.27%	0.7	-0.4	1.1	2	3	1	86.1	86.2	85.8	86.7
智晶	23.82%	73.5	0	73.5	-10	0	10	30.9	0	30.9	23.5
天鉞電		0	0	0	0	0	0	34.2	34.2	0	27.2
虹堡	15.01%	9.2	0	9.2	-1	0	1	61.3	0	61.3	52.1
智崴		0	0	0	0	0	0	107	107	0	96.5
祥碩	-3.21%	-85.8	-26.5	-59.3	0	1	2	1,336.1	1,352.1	1,325.7	1,385
信驊		0	0	0	0	0	0	8,998.9	8,985	9,016.3	14,730
禾聯碩		0	0	0	0	0	0	60.5	0	60.5	53.2
jpp-KY	4.99%	27	0	27	2	2	0	270.5	270.5	0	284
宜鼎	1.21%	37	37	0	0	4	4	763.5	758.8	768.1	1,370
邑昇	18.48%	16.1	4.5	11.6	1	2	1	43.4	41.9	46.4	53.5
桂盟		0	0	0	0	0	0	94.1	94.1	0	90.9
系統電	13.83%	104.1	4.9	99.2	-6	5	11	68.4	67.8	68.7	52.2
世紀*	41.30%	427.3	0.5	426.8	-9	1	10	103.5	103	103.5	56.1
光聯	-2.75%	-1.4	-1.4	0	0	2	2	25.5	25.8	25.1	19.4
華容	111.21%	304.3	0.4	303.9	9	10	1	27.4	27.3	27.8	61.1
建榮	-8.83%	-76.7	-17.8	-58.9	2	9	7	96.4	97.5	95	68.1
世界	1.15%	63.7	-0.5	64.3	17	36	18	153.4	153.4	153.4	157
鈺創	4.24%	107.2	8.7	98.5	3	42	38	60.3	60.2	60.4	84.8
中光電	-6.48%	-284.3	-98.5	-185.8	11	45	34	97.5	98.8	95.9	81.9
光譜	12.24%	272.3	-39.1	311.4	-55	20	75	29.7	31.2	29.3	23.6
中磊	-1.21%	-4.1	-4.1	0	0	4	4	84.5	85	84	88.7
能率	8.07%	147.3	0.1	147.2	-15	20	36	50.7	50.7	50.7	41.5
中菲	-11.75%	-39.7	-2.2	-37.5	2	3	1	112.6	113.2	111	94.4
國眾	-5.91%	-24.9	-4.5	-20.4	-3	11	14	30.2	30.4	30	36.8
台半	-4.26%	-43.2	8.3	-51.4	-2	12	15	67.5	67.2	67.9	85
高技	14.16%	178.5	14.5	164	-2	2	4	315.1	310.3	317.5	235.5
均豪	4.50%	8.4	3.7	4.7	1	2	1	93.3	92.1	95.8	96.8
佶優	-20.11%	-45.9	0	-45.9	7	7	0	32.6	32.6	0	26.1
宣德	-21.03%	-95.4	0	-95.4	12	12	0	37.8	37.8	0	29.9
瀚宇博	4.50%	107.4	-17.8	125.2	-4	19	23	103.7	104.2	103.3	72
松翰	6.03%	2.4	2.4	0	0	1	1	39	37.8	40.2	54.8
聰泰	-4.47%	-28	0	-28	4	4	0	156.5	156.5	0	149.5
德宏	-31.71%	-32.5	0	-32.5	-1	0	1	102.5	0	102.5	135
新華		0	0	0	0	0	0	22.7	22.7	0	21.2
中美晶	-44.77%	-554	2.9	-556.9	-7	3	10	123.7	123	124	203.5
慧友	6.46%	5.8	1.2	4.6	-1	1	2	44.9	44.2	45.3	40.7
松普	-36.50%	-10.9	0	-10.9	-3	0	3	10	0	10	13.7
凱崴	15.85%	140.5	-0.1	140.6	-7	6	14	63.3	63.3	63.3	45.8
永信建		0	0	0	0	0	0	60.8	60.6	61.3	51.3
建國	-33.09%	-10.8	0	-10.8	-1	0	1	32.7	0	32.7	43.6
隆大		0	0	0	0	0	0	31.6	31	31.6	28.2
工信	-22.04%	-191	1.6	-192.6	16	39	23	22.2	22.2	22.3	10.2
聖暉*	-1.27%	-25.7	-25.7	0	0	3	3	674.1	677.9	669.4	1,120
四維航	19.14%	86.1	0.7	85.4	-20	5	25	18	17.9	18	13.8
鳳凰	-9.18%	-4.6	0	-4.6	0	1	0	50.1	50	51	45.4
中租-KY		0	0	0	0	0	0	105.9	104.8	106	120
上海商銀	-15.38%	-18.5	0	-18.5	-2	0	3	40	39.5	40	46.2
合庫金	6.07%	21.6	0.1	21.5	10	15	4	23.7	23.7	23.7	25.7
寶雅		0	0	0	0	0	0	399.3	396.5	400.1	651
群益證	11.54%	10.3	4.5	5.8	1	3	2	29.9	29	31.3	34.8
宏遠證	23.82%	9.4	0	9.4	3	3	0	13.1	13.1	0	16.2
康和證	30.45%	49.8	0.9	48.9	5	10	4	16.4	16.3	16.5	24.5
福邦證	7.74%	1.2	0	1.2	-1	0	1	15.5	0	15.5	14.3
創惟	6.04%	167.4	0.9	166.5	-17	10	27	102.6	102.5	102.6	92.8
光聚晶電	-2.07%	-2	-2	0	0	2	2	48.4	48.9	47.9	41
邁達特	-0.32%	-0.5	4.5	-5	1	3	2	46.7	45.8	48.1	40.9
彩晶	9.53%	33.8	-9.3	43.1	9	40	31	8.9	9	8.7	13.8
迎廣		0	0	0	0	0	0	77.8	77.8	0	67.5
達運	-4.41%	-1.8	0	-1.8	3	3	0	13.6	13.6	0	13
新普		0	0	0	0	0	0	347.1	347.1	0	382.5
廣運	19.21%	356.4	28.7	327.7	-13	12	25	74.2	72.6	75	49.8
信音	-13.33%	-25.6	-1.3	-24.3	3	5	2	38.5	38.7	38	30.6
九豪	18.81%	96.3	2.5	93.8	6	14	8	36.6	36.5	36.8	52.1
普誠	-12.37%	-6.4	0	-6.4	3	3	0	17.1	17.1	0	15
上亞科技		0	0	0	0	0	0	41.8	0	41.8	24.4
金橋	3.46%	33.6	59.3	-25.7	5	36	31	27	26.1	28	21
萬旭	-0.21%	-1.1	18.8	-20	4	17	13	32.3	31.7	33.1	26.7
富爾特	-1.63%	-7	0	-7.1	-16	2	18	24	24	24	24.4
茂達	-9.86%	-236	24.6	-260.6	-3	5	9	266.1	262.9	267.8	333
亞翔	21.24%	1,832.4	-16.9	1,849.2	7	15	8	575.1	575.8	573.7	840
訊達	10.79%	2.6	2.6	0	0	1	1	24.1	22.8	25.4	17.3
振曜	11.78%	25.6	0	25.6	-1	0	2	108.6	111	108.5	95.7
耕興	-4.67%	-8.5	0	-8.5	-1	0	1	182	0	182	190.5
頎邦	-170.09%	-497.5	0	-497.5	-5	0	5	58.5	0	58.5	158
百一	13.23%	50.9	4.8	46.1	-21	6	27	14.3	13.6	14.4	12.2
嘉聯益	-8.96%	-9.4	-4.9	-4.6	3	6	3	17.6	18.1	16.5	16.6
鈞寶	0.95%	2.7	3.5	-0.8	1	5	4	56.9	56.5	57.4	55.7
欣技	-15.04%	-2.7	0	-2.7	1	1	0	18	18	0	15.3
捷波	-16.88%	-7.4	0	-7.4	-1	0	1	43.6	0	43.6	50.9
華電網	-33.49%	-653.5	-2.4	-651.1	27	30	3	65	65.1	64.3	41
華興	5.81%	7.5	0	7.5	-10	0	10	12.9	0	12.9	12.2
宏齊	-4.43%	-18.6	-17.9	-0.7	6	18	12	23.3	23.9	22.4	23.8
統振	0.10%	0.2	-1.6	1.8	-1	3	4	49	49.3	48.8	47.1
信昌電	58.58%	178.3	0.4	177.9	2	4	2	76.1	76	76.2	165
立敦	-66.87%	-98.7	0	-98.7	-3	0	3	49.2	0	49.2	82.1
瑞儀	29.22%	36.4	0	36.4	0	0	1	124.6	125.5	124.5	88.1
達麗	0.96%	4.1	0	4.1	9	9	0	48.1	48.1	0	48.6
橘子	19.46%	209	0	209	-20	0	20	53.7	0	53.7	43.3
合晶	-28.09%	-957.1	19.9	-977	-12	75	88	38.7	38.6	38.8	114
大豐電		0	0	0	0	0	0	48.2	48.2	0	42.6
新潤	-11.25%	-5.3	0	-5.3	1	1	0	47.6	47.6	0	42.2
廣明	-5.91%	-6.4	-6.4	0	0	1	1	108.4	111.4	105	70.4
萬泰科	-7.06%	-29.1	8.3	-37.4	-2	6	8	51.5	50.7	52.1	70.8
精成科	1.42%	14.8	14.8	0	0	9	9	116	115.2	116.8	88.9
帆宣	-0.74%	-2.2	-2.2	0	0	1	1	294.3	295.5	293.3	526
盛群	-4.39%	-10.6	1.4	-11.9	-2	3	5	48.1	47.8	48.2	54.2
詮欣	17.81%	9.1	0	9.1	1	1	0	51.1	51.1	0	60.2
雷科	43.97%	152.2	-3.6	155.8	3	6	3	57.7	58.1	56.9	110
今國光	7.60%	91.1	12.8	78.3	-10	6	16	75	73.4	75.5	67.7
聯茂	-90.22%	-961	-3.8	-957.2	-5	4	9	118.3	119	118.1	309.5
精誠	-2.62%	-19	15	-34	-2	4	6	121	118.8	122.5	139.5
和椿	-11.76%	-73.1	8.2	-81.3	2	5	2	124.3	123.1	127.2	96
中探針	-107.77%	-1,942.5	4.4	-1,946.9	-22	6	28	64.4	63.8	64.5	153
晉泰	28.95%	17.6	0	17.6	-2	0	2	30.4	0	30.4	21.6
立軒	-10.13%	-5.7	0	-5.7	-3	0	3	18.8	0	18.8	20.7
旺矽		0	0	0	0	0	0	2,599.1	2,566.8	2,657.4	5,705
高僑	7.36%	10.2	1.7	8.5	1	5	4	27.7	27.5	28	36
力成	0.98%	96.6	-35.6	132.2	6	38	31	260.1	260.6	259.5	279.5
茂迪	-2.88%	-18.8	-22.1	3.2	3	28	25	23.4	23.8	22.9	24.9
沛波		0	0	0	0	0	0	21.2	21.2	0	17.8
矽格	-0.31%	-0.8	-0.8	0	0	2	2	132.5	132.7	132.3	217
普萊德		0	0	0	0	0	0	124	0	124	151.5
方土昶	-0.78%	-3.8	1.6	-5.4	3	10	7	49.1	49	49.2	47.2
同欣電	0.07%	1.7	1.7	0	0	15	15	150.5	150.4	150.6	189
驊陞	1.95%	0.8	0.8	0	0	1	1	41.1	40.7	41.5	25.6
台燿	-5.43%	-708.5	19.2	-727.7	-1	24	25	521.9	521.5	522.3	1,250
元山	21.86%	36.6	0	36.6	-3	0	3	55.8	0	55.8	43.6
台表科	71.05%	132.5	0	132.5	2	2	0	93.3	93.3	0	159.5
胡連	-5.91%	-14.5	0	-14.5	2	2	0	122.8	122.8	0	115.5
康舒	-5.54%	-241.1	41.7	-282.8	34	78	44	55.8	55.5	56.4	47.2
佳邦	9.36%	42.1	4.6	37.5	-2	2	5	90	88.4	90.7	78.2
啟碁	-2.31%	-199.9	-33.6	-166.3	-1	50	52	166.7	167	166.4	249.5
良維	-11.11%	-75	-6.9	-68.1	0	3	4	168.9	170.2	167.9	236
智基		0	0	0	0	0	0	44.5	44.5	0	27.5
旭隼	-9.27%	-85.9	0	-85.9	0	0	1	925.9	892.7	929.1	1,015
樺漢	47.65%	832	-2.7	834.7	4	6	2	291	291.3	290	500
矽力*-KY	29.12%	5,506.8	314.4	5,192.5	27	68	41	278.1	275.2	282.9	467.5
億而得	-38.14%	-86.2	0	-86.2	2	2	0	113	113	0	69.9
統新	-41.42%	-554.4	-17.4	-537	-10	2	12	111.5	119	110.3	164
迅得	3.01%	4.5	0	4.5	0	0	1	149.3	147.8	149.5	145
光聖	6.19%	701.2	343.8	357.4	-2	5	8	1,416.6	1,375.4	1,444.1	1,325
元晶	-0.30%	-30.6	-152.5	122	-11	244	255	40	40.4	39.7	28.7
藥華藥	-29.17%	-1,409.2	-58.5	-1,350.7	-3	4	7	690.2	699.4	684.8	1,135
訊芯-KY	78.81%	1,401	16.7	1,384.3	5	11	6	161.6	160.6	163.4	437.5
益得	-16.02%	-16.6	0	-16.6	4	5	0	20.7	20.7	20.8	17.4
神盾	-11.30%	-26	0	-26	2	2	0	115	115	0	102
大樹	17.47%	34.4	0	34.4	-1	0	2	98.4	103	97.4	80.2
宇智	5.05%	5.4	-1.2	6.6	-1	1	2	53.9	54.7	53.6	47
保瑞	-0.13%	-28.5	162.1	-190.6	1	37	36	585.3	583.1	587.6	392.5
華豫寧	-6.54%	-2.3	0	-2.3	-1	0	1	35.2	0	35.2	37.5
安集	-10.37%	-7.3	0	-7.3	-2	0	2	35.2	0	35.2	38.9
點序	-9.14%	-54.1	1.3	-55.4	1	5	4	118.4	118.3	118.6	62.9
環球晶	8.81%	1,133	97.3	1,035.8	1	25	23	514.2	512.1	516.3	1,030
生華科	-25.06%	-44.6	-5	-39.6	2	3	1	59.3	60.6	55.6	40.8
益安	-32.91%	-31	0	-31	1	1	0	94.2	94.2	0	63.2
台塑化	-28.28%	-2,280.8	-50.6	-2,230.2	-65	91	156	51.7	52	51.5	85.8
精測		0	0	0	0	0	0	3,248	3,187.9	3,301.9	2,590
穎崴	-0.66%	-78.6	-78.6	0	0	3	3	3,984.8	3,998	3,971.8	6,295
保勝光學	-9.39%	-13.6	0	-13.6	2	2	0	72.4	72.4	0	65.6
達爾膚		0	0	0	0	0	0	119.8	119.8	0	90.1
達發		0	0	0	0	0	0	470.3	465.5	475	587
創威	6.36%	23.4	23.4	0	0	6	6	61.3	59.4	63.3	72.5
愛普*	-18.63%	-844.6	-31.6	-813	-1	8	10	453.3	455.5	451.5	858
晶心科	12.50%	31	0	31	-1	0	1	248	0	248	217
順藥	-1.10%	-2	-2	0	0	1	1	178.5	179.5	177.5	90.1
泰福-KY	16.94%	116.5	1.8	114.7	-8	5	13	52.9	52.6	53	38.7
高端疫苗	16.92%	13.7	0	13.7	2	2	0	40.3	40.3	0	47.2
長科*	-8.62%	-51.5	-14.7	-36.8	-3	6	10	59.8	61.2	58.8	68
北極星藥業-KY	-62.00%	-39.2	0	-39.2	2	2	0	31.6	31.6	0	12
易華電	-22.15%	-14.4	0	-14.4	2	2	0	32.5	32.5	0	25.3
興能高	5.38%	62.5	62.5	0	0	30	30	38.8	37.7	39.8	27
宏觀	2.13%	12	12	0	0	4	4	140.6	139.1	142.1	141
鋼聯	0.94%	14	0	14	14	14	0	106	106	0	107
南俊國際	87.74%	250.5	0	250.5	1	1	0	285.5	285.5	0	536
東典光電		0	0	0	0	0	0	67.5	0	67.5	81.5
和潤企業	-1.04%	-10.9	0.1	-11	16	17	1	61.7	61.7	61.8	61
台灣銘板	-3.66%	-5.4	1.1	-6.5	2	4	2	36.5	36.3	36.9	33.1
寬宏藝術	37.20%	3,477.3	0	3,477.3	-67	0	67	139.5	0	139.5	87.6
富強鑫	18.62%	11.1	0	11.1	-2	0	2	29.7	0	29.7	24.2
帝寶		0	0	0	0	0	0	154.5	154.5	0	132.5
瀧澤科	-4.54%	-5.8	1.8	-7.6	2	3	1	42.6	42.2	44	38.4
朋億*	-58.91%	-228	0	-228	-2	0	2	193.5	0	193.5	307.5
資拓宏宇	19.77%	9.5	0	9.5	-1	0	1	48.1	0	48.1	38.6
均華	4.09%	297	69	228	2	9	7	807.3	803	812.9	917
M31		0	0	0	0	0	0	472.8	0	472.8	425
華安	-16.79%	-47.5	-1.9	-45.6	2	5	3	56.6	56.8	56.2	34
群翊	23.78%	67.6	0	67.6	1	1	0	284.4	284.4	0	352
信紘科		0	0	0	0	0	0	256.5	0	256.5	239
緯穎	55.51%	2,046.3	0	2,046.3	1	1	0	3,686.5	3,683.7	3,769.5	5,730
復盛應用	-3.34%	-37	0	-37	4	4	0	276.7	276.7	0	267.5
騰輝電子-KY	105.74%	619.4	-8.4	627.8	4	6	1	97.6	98.9	90.5	224.5
鈺太	18.35%	34.5	0	34.5	1	1	0	188	188	0	222.5
雍智科技	-66.59%	-2,041.5	-3.3	-2,038.3	-3	3	6	510.9	511.7	510.6	1,190
伊雲谷	-4.34%	-63.3	0	-63.3	23	23	0	63.5	63.5	0	60.7
洋基工程	-2.55%	-108	-0.6	-107.4	0	6	7	605.6	605.7	605.6	713
旭暉應材	-1.00%	-0.7	0	-0.7	2	2	0	35.1	35.1	0	34.7
惠特	-1.39%	-42	-42	0	0	26	26	116	116.8	115.2	109
天擎	-19.73%	-47	-4	-43	4	5	1	47.6	48.3	44.3	37.5
力智	13.41%	27.5	0	27.5	1	1	0	205	205	0	232.5
常廣	11.30%	4.3	0	4.3	-1	0	1	38.5	0	38.5	34.2
昇佳電子		0	0	0	0	0	0	196.1	181.8	199.5	171
澤米		0	0	0	0	0	0	47.6	47.6	0	42.6
龍德造船	-1.46%	-51.4	58.2	-109.6	9	23	13	152.6	151	155.4	140
台灣虎航	-22.23%	-108.7	0	-108.7	6	7	0	69.9	69.9	69	54.4
穩得	-7.87%	-12.5	-12.5	0	0	1	1	158.8	165	152.5	150.5
綠界科技*	-21.86%	-12	0	-12	1	1	0	54.9	54.9	0	42.9
力積電	0.45%	121.3	93.6	27.7	-10	411	422	64	63.9	64.1	61.6
展碁國際	-8.61%	-30.7	0	-30.7	6	6	0	59.4	59.4	0	54.3
AES-KY	1.23%	59.7	59.7	0	0	4	4	1,213.7	1,206.3	1,221.3	989
華景電	8.92%	28.5	0	28.5	1	1	0	319.5	319.5	0	348
崑鼎		0	0	0	0	0	0	302	302	0	274
富世達		0	0	0	0	0	0	1,415	0	1,415	1,410
森崴能源	-49.84%	-377	19.4	-396.4	8	14	6	54	53.1	56.3	3.5
宏碁資訊		0	0	0	0	0	0	206.5	206.5	0	238
千附精密	-73.01%	-82.5	0	-82.5	-1	0	1	113	0	113	195.5
汎銓	77.31%	558.5	6.1	552.4	3	4	1	180.6	179.4	185.5	363.5
邁科		0	0	0	0	0	0	252.6	252.6	0	678
三集瑞-KY	23.93%	45	0	45	0	0	1	188	189.5	188	143
雲豹能源	42.67%	648.2	0	648.2	-13	0	13	116.9	117	116.9	67
倍力	21.59%	14.1	0	14.1	1	1	0	65.3	65.3	0	79.4
巨漢	-16.93%	-92.5	-7.3	-85.3	-1	1	2	273.2	278	270.8	356
康霈*	0.60%	45.8	110.5	-64.7	1	47	46	163.7	162.5	164.9	97.8
嘉雨思-創	16.73%	336.4	0	336.4	-26	0	26	77.3	0	77.3	64.4
攸泰科技	2.94%	9.2	0	9.2	6	6	0	52.1	52.1	0	53.6
青松健康	-31.86%	-18.4	0	-18.4	1	1	0	57.6	57.6	0	39.3
兆聯實業	-8.57%	-491.7	-47.7	-444	-5	2	8	716.8	735.8	712	786
沛爾生醫-創	-62.86%	-554	-2	-552	-1	1	2	440.7	442	440	992
青新-創		0	0	0	0	0	0	77.5	77.5	0	72
旅天下	-13.22%	-8	0	-8	1	1	0	60.5	60.5	0	52.5
奕力-KY	-19.51%	-7.9	0	-7.9	1	1	0	40.5	40.5	0	32.6
聯友金屬-創	689.58%	30,445	0	30,445	21	21	0	210.2	210.2	0	1,660
永擎	-29.69%	-68	0	-68	-1	0	1	229	0	229	297
萊德光電-KY	7.11%	160.9	27.6	133.4	-1	3	4	566.2	560.7	569.9	436.5
LINEPAY		0	0	0	0	0	0	485	485	0	291.5
印能科技		0	0	0	0	0	0	1,055	0	1,055	3,460
新代		0	0	0	0	0	0	871.6	0	871.6	2,025
鴻勁		0	0	0	0	0	0	3,759.7	3,753.2	3,800	6,055
能率亞洲	9.27%	56.5	36.4	20.1	3	18	15	33.9	32.8	35.2	39.5
大研生醫*	8.30%	154.2	22.2	132.1	-12	54	66	28.2	27.9	28.4	17.4
松川精密	-15.51%	-139	0	-139	-5	0	5	179.2	0	179.2	207
長廣	15.56%	61	61	0	0	1	1	392	361.5	422.5	392.5
威聯通		0	0	0	0	0	0	567	567	0	608
尖點	40.46%	1,123.2	9	1,114.2	7	12	4	231.3	230.7	233	370
昇陽半導體	-5.96%	-136.5	-11.7	-124.8	-1	12	13	176.2	176.7	175.7	300.5
光菱	2.39%	3.7	1.3	2.4	-1	3	4	38.7	38.5	38.9	36.6
雷虎	13.71%	127	21.8	105.3	3	6	3	154.3	151.9	159.2	187
榮群	18.52%	4.5	0	4.5	-1	0	1	24.3	0	24.3	19.8
長園科		0	0	0	0	0	0	53.8	53.8	0	36.5
台虹	-16.17%	-684.2	-88.1	-596.1	-4	42	46	92	93.1	91	240
九暘	0.77%	0.8	0.8	0	0	2	2	51.7	51.5	51.9	73
金山電	28.87%	94.1	-2.8	96.9	2	5	3	65.2	65.5	64.6	114
蜜望實	-44.60%	-353.7	1.5	-355.2	-7	2	9	88.1	87.5	88.3	139
達運光電	25.25%	20.6	0	20.6	-1	0	1	81.6	0	81.6	61
南電	-158.30%	-2,947	2.2	-2,949.2	-4	1	5	372.3	370.5	372.7	1,110
星雲	-12.36%	-6.1	0	-6.1	1	1	0	49.4	49.4	0	43.3
德勝	-2.40%	-3.8	0	-3.8	3	3	0	52.8	52.8	0	51.5
晶采		0	0	0	0	0	0	27.3	27.3	0	26
廣積	-37.33%	-81	0	-81	-5	0	5	43.4	0	43.4	59.6
安國	-2.53%	-10.2	24.7	-34.9	0	3	2	134.8	129.6	142	94.7
東捷	79.83%	5,086.1	2.8	5,083.3	109	112	3	56.9	56.9	57.8	103.5
全達	-4.20%	-14.3	-6	-8.3	1	13	12	26.2	26.4	25.9	18.2
元太	0.65%	10.5	28.7	-18.2	-2	7	9	180.1	177.8	181.9	191
長華*	1.99%	5.8	0	5.8	-6	0	6	48.7	0	48.7	47.7
鉅橡	18.01%	86.9	0.9	86	-6	1	7	68.9	68.1	69	54.7
伍豐	-1.05%	-1.8	0	-1.8	7	7	0	23.8	23.8	0	23.5
致新	-10.08%	-48	-18	-30	-1	1	2	238	250	232	262
福華		0	0	0	0	0	0	17.9	17.9	0	11.4
宏捷科	-0.14%	-0.5	3	-3.5	1	3	2	122.6	122	123.5	118.5
品安	-6.17%	-108.2	2.1	-110.3	6	27	21	64.9	64.9	65	46.5
翔名	-76.45%	-105.5	0	-105.5	-1	0	1	138	0	138	243.5
擎亞	-37.26%	-2,073.7	-57.9	-2,015.8	-27	57	84	66.3	66.9	65.8	140.5
大世科	-16.81%	-11.7	0	-11.7	1	1	0	69.6	69.6	0	57.9
瀚荃	-5.08%	-58.5	9.4	-67.9	4	12	8	96.1	95.6	96.8	78.6
錸寶	2.53%	17.6	-5.9	23.4	-3	14	17	40.9	41.1	40.7	32.9
凌巨	-26.12%	-3.5	0	-3.5	-1	0	1	13.4	0	13.4	16.9
華東	-11.70%	-848	20.2	-868.2	20	88	67	82.4	82.2	82.5	40.9
立碁	-7.94%	-180.1	-12.2	-167.9	20	33	13	68.7	69	68.1	60.6
至上	-0.08%	-3	16.3	-19.3	-3	44	47	81.7	81.5	81.9	88.3
福懋科	-7.32%	-216.8	11.3	-228.1	15	37	22	80	79.8	80.3	64.6
南茂	-15.52%	-508	-0.9	-507.1	-20	30	50	65.5	65.5	65.4	90.8
博智	-54.71%	-957.5	-27.3	-930.2	-8	1	9	194.5	219	191.7	308
微矽電子-創	47.34%	19.1	0	19.1	1	1	0	40.5	40.5	0	59.6
達方	2.89%	1	0	1	-1	0	1	32.9	0	32.9	31.9
勤誠	-5.21%	-99.5	30.8	-130.4	-1	1	2	954.5	933.8	964.6	1,095
志超	13.48%	4.9	0	4.9	0	0	1	36.4	36.4	36.4	31.5
明基材	-21.05%	-8.4	0	-8.4	-2	0	2	20	0	20	24.2
寶一	-4.42%	-1.8	0	-1.8	1	1	0	40.7	40.7	0	38.9
巨有科技	-3.39%	-31	-31	0	0	6	6	152.6	155.1	150	146.5
新漢	10.10%	350.9	39.9	311	-23	22	45	77.2	76	77.8	64.3
華宏	-1.08%	-0.9	0	-0.9	2	2	0	41.7	41.7	0	41.3
菱光	8.87%	70.1	31.4	38.7	-2	11	13	60.8	59.2	62.1	42.8
富鼎	1.94%	19.1	19.1	0	0	10	10	98.7	97.7	99.6	217
宇瞻	-16.66%	-260.9	13.4	-274.3	-3	10	13	120.5	119.7	121.1	212.5
三竹	2.16%	4.1	0	4.1	-3	0	3	63.4	0	63.4	62
群聯	13.79%	294.5	0	294.5	0	0	1	2,135.2	2,206.2	2,119.5	1,825
日友	-2.44%	-3.8	-3.8	0	0	2	2	77.8	78.7	76.8	77
金居	2.22%	116.8	-59.6	176.4	1	19	17	277.1	278.8	275.3	367
羅昇	12.31%	11.6	11.6	0	0	1	1	94.2	88.4	100	77.3
千附	86.36%	146	0.9	145	3	4	1	42.3	42.1	43	90.4
金益鼎	6.10%	68.1	0.4	67.7	-9	2	11	101.5	101.3	101.5	94
可寧衛*	-17.09%	-1,401.3	-94.7	-1,306.6	93	207	113	39.6	39.9	39.1	26
大地-KY	38.82%	18.8	0	18.8	-3	0	3	16.2	0	16.2	9.9
富邦媒		0	0	0	0	0	0	191.3	192	189.5	238.5
波力-KY	43.41%	237	0	237	-3	0	3	182	0	182	103
台境*	10.71%	2.3	0	2.3	1	1	0	21	21	0	23.3
政伸	-4.92%	-12.5	0	-12.5	6	6	0	42.3	42.3	0	40.3
鼎炫-KY		0	0	0	0	0	0	323.3	323.3	0	264
大田	-21.60%	-15.7	0	-15.7	1	1	0	72.7	72.7	0	57
台汽電	-10.73%	-76.6	3.1	-79.8	-4	12	16	44.6	44.5	44.8	64.7
北基	-21.64%	-5.5	0	-5.5	1	1	0	25.7	25.7	0	20.1
智通*	-2.32%	-28.5	-28.5	0	0	6	6	204.6	207	202.3	111
邦泰	-6.86%	-5.9	1.4	-7.2	3	4	1	21.3	21.1	22.4	18.7
合騏*		0	0	0	0	0	0	132.3	132.3	0	24.8
高力	-0.28%	-2.1	-2.1	0	0	1	1	754	755.1	753	1,005
美德醫療-DR	-8.75%	-12.6	1.4	-14	17	23	6	6.3	6.2	6.4	5.4
泰金寶-DR	21.72%	64.7	-1.5	66.3	30	48	18	6.2	6.2	6.1	8.4
同方友友-DR	-7.63%	-2	0	-2	20	20	0	1.3	1.3	0	1.2
晨訊科-DR		0	0	0	0	0	0	2.8	2.8	0	2.8
台火		0	0	0	0	0	0	17.5	0	17.5	13.8
寶成	-21.16%	-13.1	0	-13.1	2	2	0	31	31	0	24.4
櫻花		0	0	0	0	0	0	84.6	84.6	0	82.6
偉聯	4.37%	1	0.3	0.7	1	2	1	12	11.9	12.2	12.7
美利達		0	0	0	0	0	0	86.4	87.7	85.1	78.9
巨大	-5.64%	-5.3	0	-5.3	1	1	0	94	94	0	88.7
中鼎	25.07%	8	0	8	1	1	0	32	32	0	40.1
成霖		0	0	0	0	0	0	10.4	0	10.4	10.7
慶豐富	1.48%	0.3	0.3	0	0	1	1	20.3	20.2	20.5	19.4
百和	-7.69%	-7.8	0	-7.8	2	2	0	50.7	50.7	0	46.8
宏全	4.86%	12	0	12	2	2	0	123.5	123.5	0	129.5
茂順		0	0	0	0	0	0	112	112	0	124
潤泰新	-10.47%	-9.2	0	-9.2	3	3	0	29.2	29.2	0	26.1
佳龍	37.69%	29.1	0	29.1	-2	0	2	38.6	0	38.6	24.1
國票金	0.30%	0.1	0.1	0	0	1	1	16.7	16.7	16.7	15.8
永豐金	-31.16%	-558.1	1	-559.1	-58	4	62	28.9	28.7	28.9	38.6
中信金	4.29%	48.6	0.1	48.5	4	22	18	51.5	51.5	51.5	63.6
第一金	0.54%	6.8	-13.9	20.7	4	43	39	29	29.1	28.8	34.3