元富-基隆券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-基隆券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-71.31%	-415.7	-0.1	-415.6	-57	1	58	10.1	10.1	10	17.3
野村10+澳洲公債	2.62%	0.8	0	0.8	2	2	0	15.4	15.4	0	15.8
主動統一全球創新		0	0	0	0	0	0	11.6	11.6	0	20.9
尖點	79.65%	2,211.2	9	2,202.2	7	12	4	231.3	230.7	233	506
昇陽半導體	-6.33%	-145	-11.7	-133.3	-1	12	13	176.2	176.7	175.7	309
光菱	-1.84%	-2.8	1.3	-4.2	-1	3	4	38.7	38.5	38.9	43.1
雷虎	-3.94%	-36.5	21.8	-58.3	3	6	3	154.3	151.9	159.2	132.5
榮群	3.91%	0.9	0	0.9	-1	0	1	24.3	0	24.3	23.4
巨漢	-24.80%	-135.5	-7.3	-128.3	-1	1	2	273.2	278	270.8	399
主動統一台股增長	43.19%	1,234.6	-0.2	1,234.8	93	158	64	18.1	18.1	18.1	31.2
元大台灣50	29.34%	3,153.1	-5.8	3,158.9	104	147	43	73.1	73.1	73	103.5
富邦科技	7.00%	621.8	-23.1	644.8	38	204	165	43.6	43.6	43.5	60.2
富邦台50	0.03%	0.1	0.1	0	0	1	1	168.3	168.3	168.4	239.6
元大台灣50正2		0	0	0	0	0	0	455.6	456.9	448	35.4
元大台灣50反1	27.59%	402.8	0	402.8	-98	2	100	14.6	14.6	14.6	10.5
富邦上証正2	2.11%	1	1	0	0	1	1	47.8	47.3	48.3	49.8
期元大S&P黃金	-6.52%	-1,746.9	-5.7	-1,741.2	170	483	313	55.5	55.5	55.5	45.3
國泰中國A50	6.23%	1.6	0	1.6	1	1	0	26.5	26.5	0	28.1
元大滬深300正2	1.81%	1.1	1.1	0	0	3	3	19.6	19.5	19.8	20.6
富邦深100	7.58%	2.3	0	2.3	1	2	1	15.4	15.4	15.5	17.8
富邦日本反1	0.65%	5.7	5.7	0	0	200	200	4.4	4.4	4.4	3.9
群益深証中小	6.28%	8	0	8	7	7	0	18.1	18.1	0	19.2
元大S&P500	7.99%	5.5	0	5.5	1	1	0	68.2	68.2	0	73.7
復華香港正2	18.66%	301.6	2.1	299.5	-70	10	80	20.2	20	20.2	16
富邦NASDAQ	3.37%	17.5	1.3	16.2	1	5	4	103.8	103.6	104	119.8
國泰臺灣加權正2	44.68%	131.6	-0.9	132.5	3	5	2	58.9	59	58.6	103.2
國泰臺灣加權反1	11.86%	5.1	0.1	5	-7	11	18	2.4	2.4	2.4	1.7
富邦恒生國企正2	19.70%	74.9	0.9	74	-27	5	32	11.9	11.7	11.9	9.2
富邦NASDAQ正2		0	0	0	0	0	0	165.8	165.8	0	208.2
期元大S&P原油反1	-49.89%	-252.7	0	-252.7	20	20	0	25.3	25.3	0	12.7
富邦臺灣加權正2	-0.43%	-5.4	-5.4	0	0	7	7	180.3	180.7	179.9	312.6
富邦臺灣加權反1	0.99%	0.1	0.1	0	0	1	1	8.1	8	8.1	5.8
元大美債20年	3.23%	70.4	0.6	69.8	-77	2	80	27.2	27	27.3	26.4
元大美債20正2	5.66%	3.3	0.1	3.2	-7	1	8	7.2	7.1	7.2	6.8
群益臺灣加權正2		0	0	0	0	0	0	160.4	160.4	0	282.3
群益臺灣加權反1	-29.21%	-0.9	0	-0.9	2	2	0	1.5	1.5	0	1
國泰20年美債	1.82%	89.3	0.2	89.1	-173	1	174	28.2	28	28.2	27.7
富邦公司治理		0	0	0	0	0	0	64.7	64.7	0	89.9
期元大S&P黃金正2	-33.83%	-41.9	0	-41.9	1	1	0	123.9	123.9	0	82
復華富時不動產	-7.93%	-79.9	-1.6	-78.4	74	104	30	9.7	9.7	9.6	8.6
元大台灣高息低波	-6.11%	-151.2	-13	-138.2	-17	31	48	51.5	51.8	51.4	59.5
期街口S&P布蘭特油正2	-127.31%	-356.5	0	-356.5	-12	0	12	23.3	0	23.3	53.1
元大投資級公司債	1.22%	1.2	0	1.2	-3	0	3	33.3	0	33.3	32.9
國泰投資級公司債	1.70%	3	1.5	1.5	-2	3	5	35.6	35.2	35.8	35
富邦臺灣中小	-42.85%	-108.7	0	-108.7	-5	0	5	50.8	50.8	50.8	72.5
國泰臺韓科技	70.58%	90.8	0	90.8	2	2	0	64.3	64.3	0	109.8
國泰AI機器人	8.01%	2.9	0	2.9	1	1	0	36.1	36.1	0	39
期元大道瓊白銀	2.92%	77.3	4.3	73	-1	27	29	91.2	91.1	91.2	54.8
元大AAA至A公司債	2.41%	4.7	0	4.7	-6	0	6	32.4	0	32.4	31.6
中信中國50	17.69%	29.2	0	29.2	-6	0	6	27.5	0	27.5	22.7
中信中國50正2	14.77%	23.8	2.9	20.9	-5	7	12	13.4	13.1	13.6	9.4
統一FANG+	-13.14%	-15	0	-15	0	0	1	114.2	114.2	114.2	129.2
元大全球AI		0	0	0	0	0	0	86.7	86.7	0	114.7
期街口道瓊銅	3.27%	2.2	0	2.2	2	2	0	32.8	32.8	0	33.9
群益25年美債	2.64%	3	0	3	-4	0	4	28.4	0	28.4	27.7
中信高評級公司債	2.56%	1.8	0	1.8	-2	0	2	34.4	0	34.4	33.5
中信美國公債20年	2.39%	0.7	0	0.7	-1	0	1	27.2	0	27.2	26.6
國泰費城半導體	31.41%	3,738.6	69.1	3,669.5	104	210	106	56.7	56.5	57.1	91.8
元大臺灣ESG永續	48.18%	29.1	0	29.1	1	1	0	60.4	60.4	0	89.5
永豐美國500大	4.61%	3	0.1	2.9	1	2	1	32.7	32.7	32.8	35.6
國泰US短期公債	0.84%	0.4	0	0.4	1	1	0	47.5	47.5	0	47.9
元大全球5G		0	0	0	0	0	0	58.6	58.6	0	92.9
復華中國5G	-5.85%	-14.2	2.1	-16.4	-1	8	9	27	26.9	27.2	43.5
國泰永續高股息	-23.06%	-713.9	5.9	-719.8	-80	53	133	23.3	23.2	23.3	32.3
國泰台灣科技龍頭	30.79%	338.8	-0.4	339.2	17	32	15	34.4	34.4	34.4	54.4
中信中國高股息	-0.69%	-1	0.3	-1.2	-7	1	9	15.6	15.4	15.7	15.8
富邦越南	-1.22%	-0.7	0	-0.6	-1	1	3	17.9	17.9	17.9	18.2
永豐中國科技50大	-2.87%	-73.1	8.3	-81.4	-20	174	194	13.1	13.1	13.2	17.2
永豐台灣ESG		0	0	0	0	0	0	22.7	22.7	0	34.1
中信關鍵半導體	28.84%	559.3	-11.9	571.2	51	82	31	23.6	23.8	23.4	35
富邦台灣半導體		0	0	0	0	0	0	25.3	0	25.3	43.1
中信小資高價30		0	0	0	0	0	0	30.4	0	30.4	49
富邦特選高股息30	-33.44%	-812.8	0	-812.8	-167	0	167	14.6	0	14.6	19.4
中信電池及儲能	4.78%	14.3	0	14.3	21	21	0	14.3	14.3	0	15
富邦元宇宙	-22.78%	-8.1	0	-8.1	-2	0	2	17.8	0	17.8	21.9
新光臺灣半導體30	-30.92%	-185.4	1.2	-186.6	-14	8	22	27.3	27.1	27.3	40.6
FT臺灣SMART	-43.01%	-155.9	0	-155.9	-18	0	19	19.1	18.9	19.1	27.3
永豐優息存股	-3.84%	-0.6	0	-0.6	-1	0	1	15.6	0	15.6	16.2
國泰數位支付服務	-12.00%	-61.9	-0.2	-61.8	-9	2	12	43	43.1	43	49.2
第一金太空衛星	0.76%	0.4	0.4	0	0	1	1	58.6	58.4	58.9	70.8
兆豐洲際半導體	64.69%	24.3	0	24.3	1	1	0	37.5	37.5	0	61.8
兆豐台灣晶圓製造		0	0	0	0	0	0	30.3	30.3	0	48.6
凱基優選高股息30	-29.07%	-219.2	-0.2	-219	-31	1	32	23.6	23.8	23.6	30.6
中信特選金融	0.43%	0.1	0.1	0	0	1	1	22.2	22.2	22.3	21.8
大華優利高填息30	-21.78%	-321.8	-1.4	-320.4	-43	20	63	23.4	23.5	23.4	30.9
群益台灣精選高息	-16.02%	-1,355.3	31.1	-1,386.4	-207	146	353	24	23.8	24	30.7
兆豐龍頭等權重	-23.41%	-8.7	0	-8.7	-2	0	2	18.5	0	18.5	22.8
國泰台灣領袖50	38.14%	98.5	0	98.5	9	9	0	28.7	28.7	0	39.7
群益台ESG低碳50	31.12%	181.6	2.2	179.5	14	20	6	29.2	29.1	29.5	41.9
復華S&P500成長		0	0	0	0	0	0	29.3	29.3	0	32.1
凱基全球菁英55	-4.31%	-3.1	0	-3.1	-3	0	3	23.7	0	23.7	24.7
群益半導體收益	-52.77%	-717.4	0	-717.4	-54	0	54	25.2	0	25.2	38.5
復華台灣科技優息	-29.62%	-806.4	8.5	-814.8	-86	49	136	20	19.9	20.1	29.4
永豐ESG低碳高息		0	0	0	0	0	0	18.5	0	18.5	24.7
統一美債20年		0	0	0	0	0	0	13.6	13.6	0	13.3
兆豐永續高息等權	-15.00%	-313.1	0	-313.1	-136	0	136	15.3	0	15.3	17.7
國泰10Y+金融債	-2.73%	-7.2	0	-7.2	16	16	0	16.4	16.4	0	15.9
中信成長高股息		0	0	0	0	0	0	22.7	22.7	0	28.2
野村臺灣新科技50	-70.69%	-50	0	-50	-1	0	2	35.3	35.8	35.2	60.2
台新永續高息中小	8.60%	10.6	0.8	9.9	3	7	4	17.7	17.6	17.8	20.9
群益ESG投等債20+	1.59%	16.3	0	16.3	-60	8	68	15.1	15.1	15.1	14.8
統一台灣高息動能	-34.17%	-37.5	0	-37.5	-7	0	7	15.7	0	15.7	21
元大台灣價值高息	-24.54%	-664.2	-0.1	-664.2	-264	11	275	9.8	9.8	9.8	12.4
凱基美國非投等債	-0.62%	-0.1	0	-0.1	1	1	0	14.5	14.5	0	14.4
群益科技高息成長	-38.73%	-20.9	0	-20.9	-5	0	5	10.8	0	10.8	15
台新臺灣IC設計	-14.45%	-67.9	-24.4	-43.6	-2	17	20	23.5	24.3	22.8	37.4
中信優息投資級債		0	0	0	0	0	0	9.6	9.6	0	9.4
復華日本龍頭		0	0	0	0	0	0	19.1	19.1	0	20.5
凱基A級公司債	1.42%	6.3	-0.2	6.5	-25	6	31	14.2	14.3	14.2	14
凱基台灣AI50	-42.67%	-55.7	0	-55.7	-9	0	10	13.1	12.8	13.1	18.6
群益優選非投等債	-1.92%	-5	-0.1	-4.9	25	27	2	9.7	9.7	9.7	9.6
中信日本商社	0.75%	1.8	0.2	1.6	12	17	5	14.3	14.3	14.3	14.4
FT臺灣永續高息	26.07%	5.4	0	5.4	2	2	0	10.3	10.3	0	13
台新AI優息動能	32.08%	7.4	0	7.4	2	2	0	11.5	11.5	0	15.2
中信全球高股息	4.52%	1.1	0	1.1	2	2	0	11.9	11.9	0	12.5
元大航太防衛科技	-4.62%	-14.1	0	-14.1	11	12	1	25.5	25.5	25.5	24.2
富邦旗艦50	-64.83%	-40	0	-40	-5	0	5	12.3	0	12.3	20.3
玉山市值動能50	51.55%	7.5	0	7.5	1	1	0	14.5	14.5	0	22
新光美國電力基建	14.87%	25.5	1.1	24.4	8	13	5	13.2	13.1	13.4	16.2
台新標普科技精選	25.36%	6.7	0	6.7	2	2	0	13.2	13.2	0	16.6
主動野村臺灣優選	40.09%	104.9	-0.4	105.3	13	16	3	16.4	16.4	16.3	24.5
主動聯博投等入息	-2.23%	-0.9	0	-0.9	2	2	0	20.8	20.8	0	20.4
統一美國50	9.38%	2.2	0	2.2	2	2	0	11.7	11.7	0	12.8
第一金優選非投債	-1.72%	-3.2	0	-3.2	20	20	0	9.3	9.3	0	9.2
主動中信非投等債	-1.10%	-0.5	0	-0.4	3	4	1	10.5	10.5	10.5	10.3
主動群益台灣強棒	-13.23%	-134.1	3.5	-137.6	-16	49	66	15.4	15.3	15.4	23.5
主動野村台灣50	0.47%	0.9	0.9	0	0	13	13	14.9	14.9	15	22
群益ESG投等債0-5	1.55%	0.8	0	0.8	-5	0	5	10.3	0	10.3	10.1
台泥	5.48%	13	2.8	10.2	-4	5	9	26.3	25.9	26.5	24
亞泥	-3.69%	-1.3	0	-1.3	1	1	0	35.2	35.2	0	33.9
嘉泥	4.29%	0.6	0	0.6	-1	0	1	14	0	14	13.4
環泥	-3.02%	-0.9	0	-0.9	1	1	0	30	30	0	29.1
信大		0	0	0	0	0	0	15.6	15.6	0	14.7
大成	7.07%	3.6	0	3.6	1	1	0	50.9	50.9	0	54.5
卜蜂		0	0	0	0	0	0	150.8	150.8	0	115
統一	0.09%	0.1	0.1	0	0	1	1	72.4	72.3	72.4	74.1
愛之味		0	0	0	0	0	0	10.6	10.6	0	9.8
佳格	0.29%	1.9	3.1	-1.3	2	22	20	29.3	29.2	29.4	28.6
聯華	-10.67%	-19.8	0	-19.8	4	4	0	46.5	46.5	0	41.6
聯華食	-7.98%	-7.6	0	-7.6	1	1	0	94.8	94.8	0	87.2
宏亞	2.66%	0.7	0	0.7	-1	0	1	26.3	0	26.3	25.6
台塑	-0.79%	-30.4	40.2	-70.6	18	78	59	49.6	49.3	49.9	45.6
南亞	-4.32%	-407.6	-15.3	-392.3	-18	101	120	78.6	78.7	78.6	99.2
台聚	-2.41%	-8.3	-2.3	-6	-12	16	28	12.3	12.4	12.3	12.8
華夏	2.18%	0.6	0.6	0	0	2	2	12.6	12.5	12.8	12.6
三芳	8.63%	5.5	0	5.5	2	2	0	31.9	31.9	0	34.6
亞聚	3.88%	25.1	-1.1	26.2	-41	5	46	14.1	14.3	14	13.4
台達化	-4.85%	-4.8	0.5	-5.3	-2	6	8	12.5	12.4	12.5	15.2
國喬	-1.49%	-3.7	-3.4	-0.3	-8	10	18	13.8	14.1	13.7	13.8
聯成	4.37%	1.5	0.1	1.4	-2	1	3	11.5	11.4	11.5	10.8
中石化	7.48%	127.7	1.8	125.9	-197	6	203	8.4	8.1	8.4	7.8
上曜	-25.97%	-55	0	-55	15	15	0	14.1	14.1	0	10.5
東陽	1.60%	7.2	-5.3	12.5	-1	2	4	112.2	113.9	111.3	105
恆大	8.85%	31	7.4	23.6	-4	7	11	31.8	31.2	32.3	26.4
台化	-7.70%	-232.3	-103.1	-129.2	-18	54	72	41.9	43	41.1	48.3
再生-KY	-12.12%	-23	0.3	-23.3	31	33	2	5.7	5.7	5.9	5
勝悅-KY		0	0	0	0	0	0	7	7	0	5.5
八貫		0	0	0	0	0	0	93.5	0	93.5	111.5
遠東新	-0.65%	-11.9	0	-11.9	66	66	0	27.9	27.9	0	27.7
新纖	43.57%	19.9	0.4	19.5	2	3	1	15.3	15.2	15.6	24.9
東和	9.33%	9	0	9	-5	0	5	19.3	0	19.3	17.5
廣豐	2.11%	0.5	0.5	0	0	2	2	11.8	11.7	12	11
東華	-5.29%	-1.1	0	-1.1	1	1	0	19.9	19.9	0	18.8
南紡	3.64%	5	0	5	-10	0	10	13.8	0	13.8	13.3
力鵬	10.17%	12.2	0	12.2	20	20	0	6	6	0	6.6
年興		0	0	0	0	0	0	18.1	18.1	0	16.6
大將	-12.89%	-1.7	0	-1.7	1	1	0	12.8	12.8	0	11.2
集盛	0.89%	2.3	-0.1	2.4	-18	8	26	10.1	10.1	10.1	10
怡華	-4.70%	-2.5	0.3	-2.7	-3	1	4	13	12.8	13.1	14
聚隆	3.58%	1.1	0	1.1	-2	0	2	14.7	0	14.7	14.2
首利	-20.21%	-59.2	0.7	-60	17	20	3	14.7	14.6	14.9	11.1
士電	-3.74%	-25.6	-20.3	-5.3	0	2	3	228.4	234.3	224.2	229.5
東元	-5.53%	-602.6	-221.8	-380.8	23	123	100	88.7	89.7	87.4	73.1
正道	-19.07%	-14.4	0	-14.4	6	6	0	12.5	12.5	0	10.2
中興電	3.54%	261.9	58.6	203.3	-17	24	41	180.6	179	181.5	169.5
亞力	-0.76%	-53.9	-258.7	204.8	-21	30	51	138.4	143.9	135.3	125.5
力山	-13.51%	-7.4	0	-7.4	2	2	0	27.6	27.6	0	23.9
利奇	22.52%	29.5	0	29.5	-10	0	10	13.1	0	13.1	10.2
華城	-16.56%	-1,174.3	0	-1,174.3	6	7	0	1,013	1,010.8	1,036.2	843
堤維西	39.38%	20.2	0	20.2	-1	0	1	51.3	0	51.3	31.1
耿鼎	7.12%	46.5	-3	49.5	-15	4	19	34.4	35	34.3	31
鑽全		0	0	0	0	0	0	36.2	36.2	0	33.2
恩德	2.21%	1.2	-0.3	1.5	-1	1	2	27.7	27.9	27.6	26.2
樂事綠能		0	0	0	0	0	0	27.2	0	27.2	22.6
和大	18.17%	83.8	1.2	82.6	-5	2	7	65.9	65.4	66	49.5
喬福	19.13%	5.2	0	5.2	-1	0	1	27.5	0	27.5	22.2
中砂		0	0	0	0	0	0	422.8	420.8	428.5	665
倉佑	-68.83%	-169.6	0	-169.6	-10	0	10	24.6	0	24.6	41.6
濱川	12.59%	7.2	0	7.2	-1	0	1	57.2	0	57.2	50
永冠-KY	132.91%	240.2	0.8	239.4	9	10	1	18.1	18	18.8	44.6
祺驊		0	0	0	0	0	0	30.1	30.1	0	31.7
直得	1.79%	1.5	1.5	0	0	1	1	83.8	83	84.5	160
華電	25.81%	33.3	0	33.3	-3	0	3	43	0	43	31.9
華新	-0.92%	-100.1	92.7	-192.9	29	252	222	43.1	42.9	43.3	36.5
華榮	8.54%	34.1	0.4	33.6	-6	4	10	39.9	39.8	39.9	34.3
大亞	-1.18%	-37.2	-25.1	-12	2	72	70	43.6	43.8	43.4	37.8
中電	-0.04%	-0.1	0.1	-0.2	-16	1	17	13.7	13.6	13.7	13.8
榮星	-1.93%	-1.3	-1.3	0	0	4	4	17.5	17.6	17.3	16.6
合機	1.17%	10.4	-10.7	21.2	-4	13	18	49.5	50	49.1	44.9
葡萄王		0	0	0	0	0	0	122	122	0	102
東鹼	-24.25%	-33.1	0.3	-33.4	-2	1	4	34.1	33.9	34.2	45.4
和益	-17.73%	-3.1	0	-3.1	-1	0	1	17.2	0	17.2	20.3
東聯	1.17%	4.3	-1.4	5.8	7	27	20	13.8	13.8	13.8	14.7
永光	-94.43%	-541.9	-0.7	-541.2	-24	2	26	22.1	22.4	22	44.6
長興	-2.62%	-98.9	-98.9	0	0	59	59	63.8	64.7	63	72.3
中纖	0.00%	0	0	0	0	10	10	7.4	7.4	7.4	9.4
生達	-2.92%	-1.8	0	-1.8	-1	0	1	61.6	0	61.6	63.4
三晃	7.79%	1.5	1.5	0	0	1	1	19.3	18.5	20	25.2
花仙子	1.15%	0.6	0	0.6	1	1	0	52.3	52.3	0	52.9
毛寶	2.08%	2.3	3.7	-1.4	1	4	3	28.3	27.8	29	26.4
杏輝		0	0	0	0	0	0	31	0	31	31.3
南光	-8.33%	-3	0	-3	1	1	0	36	36	0	33
勝一		0	0	0	0	0	0	149	149	0	173
光洋科	101.49%	1,942.8	0	1,942.8	29	29	0	66	66	0	133
科妍		0	0	0	0	0	0	85	0	85	60.8
神隆	-21.99%	-5.9	0	-5.9	1	1	0	26.6	26.6	0	20.8
美時	19.30%	1,720.7	13.4	1,707.2	-12	14	26	342.9	342.3	343.3	201
台玻	-19.01%	-608.9	5.5	-614.3	-44	20	65	49.3	49.1	49.3	63
潤隆	-3.73%	-3.6	0	-3.6	3	3	0	32.2	32.2	0	31
中釉	-104.72%	-186	-0.3	-185.7	-6	1	7	25.4	25.7	25.3	56.3
和成		0	0	0	0	0	0	19.4	19.4	0	21.5
寶利徠		0	0	0	0	0	0	13.4	13.4	0	11.8
富喬	2.54%	208.7	38.7	170	37	87	50	94.6	94.3	95.1	98.9
士紙	14.78%	372.6	-0.8	373.4	-39	5	44	57.3	57.4	57.3	47.7
正隆		0	0	0	0	0	0	17.7	17.7	0	22.6
華紙	-4.21%	-3.1	0	-3.1	-6	0	6	12.3	0	12.3	12.8
中鋼	-3.79%	-93.4	-26.1	-67.3	35	120	85	20.5	20.7	20.4	18.8
燁興	-7.32%	-2.7	0.6	-3.3	2	4	2	9.3	9.2	9.5	7.5
第一銅	1.15%	37.5	-59	96.5	-9	54	63	51.8	52.4	51.3	40.6
春源	-10.09%	-2.2	0	-2.2	-1	0	1	21.8	0	21.8	24
春雨	-16.72%	-5.7	0	-5.7	2	2	0	17.1	17.1	0	14.2
中鴻	-4.83%	-27.2	-15.2	-11.9	5	29	23	19.4	19.7	19	17.7
官田鋼	-2.10%	-0.2	0	-0.2	-1	0	1	9	0	9	9.2
美亞	-4.13%	-2	0.5	-2.5	1	2	1	24.2	24.1	24.6	21.6
燁輝	-1.91%	-3	-3	0	0	10	10	15.5	15.6	15.4	13.7
志聯	14.11%	4.6	0	4.6	-2	0	2	16.3	0	16.3	14
千興	15.04%	4	0	4	2	2	0	13.3	13.3	0	15.3
大成鋼	-12.45%	-2,142.2	-102.8	-2,039.4	-404	48	452	38.1	40	37.9	42.9
威致	12.98%	9.9	0	9.9	-4	0	4	19.1	0	19.1	16.6
新光鋼	-4.24%	-3.4	-0.7	-2.6	-1	1	2	39.5	40	39.3	41.9
新鋼	2.10%	4.9	4.2	0.7	-4	9	13	17.8	17.5	18	17.8
佳大	7.94%	1.4	0	1.4	-1	0	1	17	0	17	15.7
海光	20.52%	21.3	0	21.3	-6	0	6	17.3	0	17.3	13.8
上銀	-0.22%	-5.4	-5.4	0	0	10	10	247	247.2	246.7	345
川湖	53.53%	3,562.2	71.3	3,490.9	1	2	1	3,327.2	3,304.1	3,375.3	6,795
南港	-10.42%	-7.5	0	-7.5	2	2	0	36.2	36.2	0	32.5
正新	8.74%	5.5	0	5.5	2	2	0	31.5	31.5	0	34.2
建大		0	0	0	0	0	0	20.4	20.4	0	17.8
南帝		0	0	0	0	0	0	24.1	24.1	0	29.2
六暉-KY	-13.92%	-7.1	0	-7.1	2	2	0	25.5	25.5	0	22
裕隆	-7.87%	-143.2	8.2	-151.4	43	58	15	31.4	31.3	31.8	27.8
中華	-1.25%	-1.4	0	-1.4	2	2	0	56	56	0	55.3
三陽工業	-2.68%	-8	0	-8	-5	0	5	59.6	0	59.6	61.2
台船	-7.61%	-5.3	0	-5.3	1	3	2	23	23	23	17.8
裕日車	-3.44%	-11.2	3.4	-14.6	3	6	3	54.2	53.9	55	49
劍麟	16.37%	16.7	0	16.7	-1	0	1	102	0	102	85.3
宇隆	0.19%	0.5	0.5	0	0	1	1	268.8	268.5	269	305.5
百達-KY	-17.54%	-20	0	-20	-1	0	1	114	0	114	134
艾姆勒	-18.51%	-6.2	0	-6.2	-1	0	1	33.5	0	33.5	39.7
光寶科	13.10%	450.8	-12.7	463.5	9	20	11	172.1	172.5	171.3	224
麗正	-43.51%	-147.8	3.1	-150.9	-12	4	16	21.2	20.6	21.4	34
聯電	1.03%	349.8	-736.6	1,086.4	19	469	449	72.4	73.2	71.5	127.5
全友	-67.73%	-287.9	0	-287.9	-31	0	31	13.7	0	13.7	23
台達電	-47.61%	-2,363.4	-11.5	-2,351.9	-1	2	4	1,241.1	1,244.8	1,239.1	2,415
金寶	-26.34%	-418	2.9	-420.8	-40	18	59	26.9	26.8	26.9	37.2
華通	18.19%	5,546	266.2	5,279.8	53	172	119	177.3	176.4	178.6	276
楠梓電	-22.57%	-67	2.1	-69.1	-1	2	3	98.9	98.3	99.4	168.5
鴻海	11.62%	2,757.1	60.1	2,697	49	106	56	223.9	223.6	224.6	277.5
中環	-6.60%	-5.6	0	-5.6	-8	0	8	10.6	0	10.6	11.3
仁寶	-15.08%	-10,476.4	-6.7	-10,469.6	-1,994	97	2,092	33.2	33.3	33.2	38.5
國巨*	-3.36%	-566.3	-25.5	-540.8	0	58	59	285.4	285.6	285.2	826
廣宇	-2.91%	-119	-116.1	-2.9	-39	37	76	53.9	56	52.8	52.9
華泰	-0.44%	-3.8	-3.8	0	0	14	14	62.1	62.2	61.9	56.2
台積電	13.71%	3,674.8	34.1	3,640.7	6	15	8	1,786.5	1,784.9	1,789.2	2,305
精英	-1.68%	-35.6	51.8	-87.4	14	74	60	28.6	28.2	29.1	22
旺宏	-17.06%	-4,076	-114	-3,962.1	-64	221	285	83.8	84.1	83.6	145.5
光罩	15.29%	18.9	0	18.9	2	3	0	41.2	41.2	41.8	47.5
台亞	31.15%	33.3	0	33.3	4	4	0	26.7	26.7	0	35
茂矽	15.43%	42.9	-1.9	44.8	7	8	1	34.8	35	33.1	41.4
華邦電	0.81%	222.9	94.9	128	3	221	217	124.7	124.5	124.9	156.5
智邦		0	0	0	0	0	0	1,153.6	1,153.6	0	2,475
海悅		0	0	0	0	0	0	77.2	77.2	0	71
錸德	-1.08%	-1.5	-0.1	-1.5	2	10	8	14.3	14.3	14.3	13.6
順德	107.70%	2,097	9.3	2,087.7	20	22	2	88.5	88.1	92.8	192.5
佳世達	12.99%	17.6	0	17.6	5	5	0	27.1	27.1	0	30.7
宏碁	26.66%	315.7	1.5	314.3	28	46	18	25.7	25.7	25.8	37
鴻準	-0.01%	-0.1	7.6	-7.7	25	33	8	59.3	59.1	60.1	58.8
敬鵬	4.07%	64.9	19.3	45.6	3	40	37	39.8	39.6	40.1	54.8
英業達	32.65%	2,575.1	5.8	2,569.3	114	164	50	48.1	48.1	48.2	70.6
華碩	44.34%	682.5	5.9	676.7	2	3	1	513.1	511.7	517.5	850
所羅門	-0.81%	-4.5	0.8	-5.3	-1	3	4	139.1	139	139.3	144.5
致茂	-129.44%	-4,045	0	-4,045	-3	0	3	1,041.7	0	1,041.7	2,390
藍天	23.15%	9.1	0	9.1	1	1	0	39.1	39.1	0	48.2
矽統	-2.06%	-25.8	-30.9	5.1	12	22	10	56.9	57.9	54.8	58.3
昆盈	-4.33%	-86.9	-34.7	-52.2	9	49	40	41	41.3	40.5	35.6
燿華	-2.52%	-294.6	-35.6	-259.1	-16	223	240	48.7	48.8	48.7	63.9
金像電	-69.61%	-3,376.6	-121.7	-3,254.9	-4	3	7	693	721.8	681.3	1,495
菱生	-1.22%	-11	-11	0	0	32	32	28.1	28.3	28	32.4
大同	-7.26%	-69.3	-3.4	-65.9	5	24	18	39.8	39.8	39.7	28.9
震旦行	-5.70%	-6.2	0	-6.2	-2	0	2	54.4	0	54.4	57.5
佳能	4.56%	97.8	-4.4	102.2	-7	17	24	89.4	89.6	89.3	74.7
凱美	-79.74%	-73.2	0	-73.2	-1	0	1	91.8	0	91.8	165
技嘉	9.18%	110.8	-6.1	116.8	0	5	4	241.5	242.2	240.6	359
微星	1.42%	42.5	-0.3	42.8	1	31	30	96.7	96.7	96.7	139.5
瑞昱	3.92%	39.6	39.6	0	0	2	2	505.3	496.2	516	651
廣達	29.15%	910.8	0.9	910	9	11	1	284.1	284	284.9	375
台光電	90.89%	6,655.9	139.6	6,516.3	1	4	2	1,830.8	1,806.8	1,876.6	5,065
群光	-18.56%	-21.8	0	-21.8	-1	0	1	117.7	119	117.7	139.5
威盛	-17.11%	-19.4	0	-19.4	-2	0	2	56.7	0	56.7	66.4
億光	3.73%	27.9	-5.8	33.7	3	13	10	57.5	57.8	57.2	69
研華	67.55%	789.3	0	789.3	3	4	0	292.1	292.2	290.6	489.5
映泰	-62.55%	-63.2	2.4	-65.6	-3	1	4	25.3	23.4	25.7	47.6
凌陽	-13.66%	-44.6	0	-44.6	-14	0	14	23.3	0	23.3	26.5
毅嘉	12.09%	54.2	0	54.2	7	8	1	56	56.1	56	63.8
漢唐	9.10%	433.7	-31.4	465.1	2	5	3	953.6	957.4	946.9	1,190
輔信		0	0	0	0	0	0	16.9	16.9	0	19.8
國碩	-2.01%	-8.3	2.6	-10.9	-2	12	14	29.4	29.3	29.5	35
南亞科	-4.72%	-1,611.9	515.1	-2,127	-30	86	117	291.8	288.4	294.4	363
友達	24.39%	718.7	37.7	680.9	72	201	129	14.7	14.5	14.8	24
中華電		0	0	0	0	0	0	133.5	133.5	133.5	142
環科	-13.76%	-291.8	2.6	-294.5	-42	3	45	47.1	46.3	47.2	54.2
精技	-38.70%	-31.8	0	-31.8	-2	0	2	41	0	41	56.9
圓剛	-2.56%	-7.2	5.6	-12.8	-2	5	7	40.1	39.5	40.6	47
仲琦	1.50%	11.6	6.4	5.2	-1	22	23	33.7	33.6	33.9	28.7
建準	9.23%	27	0	27	2	2	0	146.5	146.5	0	160
鼎元	257.07%	49.1	0	49.1	1	1	0	19.1	19.1	0	68.2
三商電		0	0	0	0	0	0	25.6	25.6	0	23.7
銘旺科	2.98%	25	-36.6	61.5	-3	10	13	64.5	66.5	62.9	42.4
聯昌	0.72%	1.4	1.4	0	0	11	11	17.1	17.1	17.2	11.1
超豐	-22.32%	-431.2	-21.8	-409.4	-13	6	20	96.6	99.4	95.8	125
新美齊	10.76%	2.4	0	2.4	-1	0	1	21.9	0	21.9	19.5
京元電子	-1.29%	-61.1	-23.6	-37.5	6	16	9	295.4	296.4	293.7	291
創見	-14.33%	-988.1	44	-1,032.1	-20	6	27	255.4	249.5	256.9	306
凌群	1.93%	11.3	8.2	3.1	-4	6	10	58.6	57.7	59.1	58.3
聯發科	44.10%	15,147.3	-1,190.5	16,337.8	6	20	14	1,717.5	1,752	1,667	4,475
全新	64.36%	887	-3	890	4	8	4	172.3	172.5	171.8	395
飛宏	1.82%	39.3	59.3	-20	6	62	56	34.9	34.4	35.4	31.1
義隆	17.58%	126.5	2.5	124	3	6	3	119.9	119.7	120.5	161
良得電	-5.02%	-2.7	0	-2.7	2	2	0	26.9	26.9	0	25.6
盟立	-14.34%	-140.5	18.1	-158.6	-2	12	14	70	69.2	70.7	150
麗臺	24.41%	27.4	2.2	25.2	1	2	1	56.1	55.4	57.6	80.6
志聖	-122.48%	-316	0	-316	-1	0	1	258	0	258	574
華經	-1.55%	-1.9	1.7	-3.6	-1	1	3	40.7	39.6	41.3	43.1
資通	2.03%	8.6	5.8	2.8	2	8	6	52.8	52.4	53.4	53.8
立隆電		0	0	0	0	0	0	117.5	117.5	0	372.5
大毅	125.98%	279.3	0	279.3	3	3	0	73.9	73.9	0	167
強茂	-25.10%	-2,013.3	-133.6	-1,879.7	-35	51	86	93.3	94.9	92.3	146
希華	101.32%	244.8	0	244.8	8	8	0	30.2	30.2	0	60.8
兆赫	19.55%	122.6	-18.1	140.7	4	16	11	39.2	39.9	38.2	68
一詮	-65.91%	-2,500	-105.6	-2,394.4	-18	13	31	122.4	128.1	120	253
瑞軒	6.57%	56.4	14	42.4	1	37	35	23.2	23	23.4	44.3
華新科	-12.44%	-334.5	-42.6	-291.8	0	17	18	149.4	150.7	148.2	440
普安	26.83%	466.6	13.4	453.2	30	49	19	35.5	35.3	36	50.4
宏達電	5.49%	39.2	-2.8	42	-9	5	15	47.5	48	47.4	43.2
龍邦	0.67%	0.1	0.1	0	0	1	1	15	14.9	15	13.5
中工	-5.03%	-7.8	1.4	-9.2	7	11	4	14.1	14	14.4	12.7
冠德		0	0	0	0	0	0	31.1	31.1	0	32.4
達欣工	1.57%	1.1	1.1	0	0	1	1	69.2	68.6	69.7	90.7
基泰	-7.50%	-16.2	0	-16.2	20	20	0	10.8	10.8	0	10
櫻花建	22.95%	54.9	0	54.9	-5	0	5	47.9	0	47.9	36.9
愛山林	7.52%	39.2	0	39.2	11	11	0	47.3	47.3	0	50.9
興富發	15.01%	33.8	0	33.8	6	6	0	37.6	37.6	0	43.2
皇昌	23.98%	313.7	0	313.7	-19	1	20	65.4	65.4	65.4	48.9
華固	1.40%	1.5	1.5	0	0	1	1	107.3	106.5	108	101.5
益航	4.37%	10.5	0.9	9.6	30	43	13	5.6	5.6	5.6	5.9
長榮	6.46%	207.3	6.3	200.9	6	17	11	188.7	188.5	189.1	222
新興	1.57%	7.6	6.9	0.7	-8	8	16	30.5	29.9	30.7	30.7
裕民	3.93%	12.6	6.8	5.8	0	5	4	64.1	63.3	65	69.1
榮運		0	0	0	0	0	0	57.3	57.3	0	49.4
陽明	-0.66%	-2.9	2	-4.9	1	8	6	54.2	54.1	54.4	51.6
華航	6.72%	56.8	5.4	51.3	-15	22	37	22.8	22.7	22.9	19.5
中航	13.17%	8.5	0	8.5	-1	0	1	64.5	0	64.5	56
萬海	10.27%	69.3	0.8	68.5	7	9	2	75	74.9	75.3	84.7
台航	-4.75%	-4.5	-0.2	-4.3	2	3	1	31.8	31.8	31.6	29.7
長榮航	-1.54%	-31.8	2.1	-33.9	27	54	27	38.3	38.3	38.3	37
亞航	26.49%	294	0.4	293.6	-19	1	20	55.5	55.1	55.5	40.1
台灣高鐵	4.36%	4.8	0.9	3.9	-2	2	4	27.2	26.9	27.4	25.4
漢翔	6.73%	33.6	6.2	27.4	-2	6	9	55.5	54.9	55.9	46.8
正德	-4.86%	-15.2	1	-16.1	11	15	4	20.8	20.7	21	19.3
宅配通	14.07%	36.5	0	36.5	-10	0	10	26	0	26	22.3
長榮航太	-0.23%	-3.5	1.4	-4.9	-1	8	9	168.5	168.4	168.6	173.5
星宇航空	-10.04%	-11.6	0	-11.6	4	5	1	23.1	23.1	23.1	20.2
第一店	-4.14%	-5.3	0.1	-5.4	9	10	1	12.8	12.8	12.9	12.2
美食-KY	-7.86%	-23.9	1.5	-25.5	2	4	2	76	75.7	76.5	63
五福	-0.79%	-2.5	0	-2.5	3	3	0	104.8	104.8	0	104
八方雲集		0	0	0	0	0	0	180.3	0	180.3	183.5
世界健身-KY		0	0	0	0	0	0	74.7	74.7	0	88
彰銀	10.03%	14.2	0	14.2	7	7	0	20.3	20.3	20.4	22.3
台中銀	-1.27%	-6.9	0.5	-7.4	19	27	7	20.1	20.1	20.1	19.7
臺企銀	9.59%	53.8	0	53.8	36	36	0	15.6	15.6	0	17.1
聯邦銀	-8.31%	-3.1	0.2	-3.2	0	1	2	18.5	18.4	18.6	21.8
遠東銀	2.54%	6.3	0	6.3	20	20	0	12.5	12.5	12.5	12.8
中再保	37.89%	223.7	0	223.7	22	22	0	26.8	26.8	0	37
統一證	-70.79%	-428.4	-0.5	-427.8	-18	2	20	30.3	30.5	30.2	54
三商壽	1.06%	1.7	1.7	0	0	20	20	7.9	7.9	8	8.3
華南金	1.43%	0.9	0.9	0	0	2	2	33.3	33	33.5	35.5
富邦金	35.93%	66.1	0	66.1	2	2	0	92	92	0	125
富邦金丙特		0	0	0	0	0	0	52	0	52	50.7
國泰金	-18.59%	-28.3	-0.3	-28	-1	1	2	76.1	76.3	76	104
凱基金	-25.95%	-126.7	3.8	-130.5	-11	15	27	18.1	17.9	18.2	29.1
玉山金	-1.04%	-12.1	2.6	-14.7	-17	17	35	33.3	33.2	33.4	34.2
元大金	-52.84%	-134.5	0	-134.5	-6	0	6	42.4	42.7	42.4	64.8
兆豐金	-2.20%	-245.3	-290.7	45.4	12	284	272	39.2	39.8	38.7	43.6
台新新光金	-26.28%	-353.8	-2	-351.8	-52	7	59	22.8	23.1	22.8	29.6
台新新光戊特一	-1.20%	-2.4	0	-2.4	-4	0	4	49.9	0	49.9	50.5
國票金	0.30%	0.1	0.1	0	0	1	1	16.7	16.7	16.7	15
永豐金	-17.23%	-308.8	1	-309.7	-58	4	62	28.9	28.7	28.9	34.3
中信金	6.27%	71	0.1	70.9	4	22	18	51.5	51.5	51.5	69.2
第一金	-0.68%	-8.4	-13.9	5.5	4	43	39	29	29.1	28.8	30.5
遠百	-3.41%	-6.8	-0.5	-6.3	-7	2	9	22.1	22.4	22.1	23
統一超	3.54%	14.9	1.5	13.5	1	2	1	211	210.5	212	224
農林	-14.95%	-21.7	0.1	-21.8	10	11	1	13.2	13.2	13.3	11
潤泰全	-4.63%	-21.3	0	-21.3	9	9	0	51	51	0	48.7
健和興		0	0	0	0	0	0	49.7	49.7	0	64.2
神基	-9.44%	-33	0	-33	3	3	0	116.5	116.5	0	105.5
晶豪科	-0.53%	-43.6	281.8	-325.4	-7	43	50	165	161.5	168	214.5
大立光	60.84%	1,469.8	0	1,469.8	1	1	0	2,415.7	2,415.2	2,434	3,885
華立	-6.87%	-25	-2.3	-22.7	-1	1	3	121.3	123	120.7	132
今皓	3.21%	9.2	4.8	4.4	11	20	9	14.3	14.1	14.7	14.6
晟銘電	-2.14%	-22.5	-6.5	-16	6	9	3	116.6	117.2	115	114.5
嘉晶	10.07%	41.5	-1.6	43.2	0	6	5	68.7	68.9	68.5	112
奇鋐	-56.97%	-3,298.2	-3.2	-3,295	-3	1	4	1,447.2	1,449.9	1,446.7	2,545
亞光	1.73%	87.4	72.5	14.8	-2	30	32	157.7	156.5	158.9	151.5
威強電	32.05%	590.6	0	590.6	28	28	0	65.8	65.8	0	86.9
信邦	2.35%	15.9	15.9	0	0	3	3	226	223	228.3	329
星通	5.81%	48.4	23.7	24.7	-5	6	11	75.8	73.2	77.1	72.2
盛達	-1.97%	-1.6	-1.6	0	0	3	3	26.2	26.4	25.9	21
增你強	-49.54%	-577.2	10.9	-588	-18	8	26	44.8	43.8	45.1	77.8
零壹	6.22%	14	0	14	-2	0	2	112.5	0	112.5	105.5
德律	-43.92%	-160.6	0.4	-161	-1	1	2	182.8	182.5	183	344
佰鴻	-39.45%	-171.4	0	-171.4	-21	0	21	20.7	0	20.7	28.9
偉訓	-6.25%	-13.8	2.5	-16.3	-1	2	3	73.6	72.9	74.1	90.4
威健	-61.05%	-205	-0.2	-204.8	-10	1	11	30.5	30.7	30.5	51
聯詠	8.62%	101.1	9.4	91.6	1	3	2	390.8	388.9	393.6	480.5
智原	3.73%	696.6	-34.5	731	96	105	9	178.1	178.4	174.6	186
文曄	-3.86%	-54.1	38	-92.1	-1	8	9	155.7	153.2	157.9	250
欣興	-28.96%	-5,235.2	269.8	-5,505	-9	42	51	354.4	350.9	357.3	969
揚智	-13.72%	-113.5	-17.8	-95.7	18	29	11	28.5	29	27.4	23.7
晶技	156.50%	139.4	0	139.4	1	1	0	89.1	89.1	0	228.5
健鼎	19.28%	139.7	1.6	138.1	1	2	1	362.4	361.9	363.5	500
台灣大	10.30%	360.5	0	360.5	33	33	0	106.1	106.1	0	117
益登	38.41%	62.1	-0.2	62.3	2	4	2	40.4	40.5	40.4	71.6
精金	27.04%	115.1	8.6	106.5	19	44	25	9.7	9.5	9.9	15.2
力特	7.25%	1.9	0	1.9	1	1	0	25.8	25.8	0	27.7
蔚華科	30.27%	408	0	408	20	20	0	67.4	67.4	0	87.8
富華新	-14.54%	-2.5	0	-2.5	1	1	0	16.9	16.9	0	14.4
華晶科	9.99%	121.7	3.2	118.5	25	29	4	42	41.9	42.7	46.7
銘異	10.03%	44.1	11.8	32.3	-5	7	12	36.6	35.6	37.3	30.8
建漢	0.06%	0	0.7	-0.6	-1	2	3	25.7	25.5	25.9	26.5
僑威	13.75%	18.2	0	18.2	-2	0	2	66.2	0	66.2	57.1
聯亞	184.36%	1,632.9	0	1,632.9	0	1	0	885.7	857.1	933.6	2,490
日電貿	-67.60%	-134	-2.3	-131.7	0	1	2	99.1	100.6	98.3	230
鴻碩	1.47%	1.2	-1.9	3.1	2	3	1	27.2	27.7	25.8	29.2
穩懋	-17.30%	-789.2	-18.3	-770.9	-3	16	19	240.1	240.7	239.5	496.5
笙泉	12.40%	3.3	0	3.3	1	1	0	26.2	26.2	0	29.5
昇銳	14.79%	4.2	0	4.2	-1	0	1	28.4	0	28.4	24.2
弘塑	88.22%	1,484.8	0	1,484.8	0	1	0	1,682.9	1,680.2	1,696.5	3,165
凌航	10.95%	80	-13.5	93.5	1	6	5	121.8	123	120.3	216.5
耀登	-0.80%	-7	15.7	-22.7	1	5	4	175.4	173.7	177.6	151
晶宏	-33.45%	-85.8	2.8	-88.6	-4	1	5	51.3	49	51.8	73.9
大綜	25.54%	301.5	11.8	289.7	2	7	5	168.6	167.6	170	312.5
正達	19.12%	430.8	15.5	415.4	13	39	25	57.8	57.5	58.1	87.2
璟德	11.09%	55	6.3	48.7	2	3	1	165.3	163.7	170	188
精確	-33.85%	-242	0	-242	-11	0	11	65	0	65	87
波若威	46.03%	1,952.9	-69.6	2,022.4	3	9	5	471.4	476.4	462.5	982
大量	-51.52%	-712.5	7.3	-719.8	-1	5	6	230.5	229.7	231.2	951
景碩	-37.68%	-5,121.7	139.5	-5,261.1	-10	47	58	234.4	232.8	235.7	714
全科	-112.71%	-113.5	0	-113.5	-3	0	3	33.6	0	33.6	71.4
順達	-4.58%	-1,193.8	187.9	-1,381.7	-16	62	78	334.3	332.6	335.6	422
優群		0	0	0	0	0	0	165.5	165.5	0	177
倚強科	26.65%	16.6	0	16.6	1	1	0	62.3	62.3	0	78.9
台嘉碩	-30.41%	-159.6	12.2	-171.8	-5	13	18	29.2	28.6	29.5	63.9
原相	2.83%	204.6	48.4	156.2	20	34	14	212.7	211.7	215.1	219.5
金麗科	3.32%	14.5	-9	23.5	1	3	2	145.7	147.5	143	171
晟鈦	-100.89%	-22.7	0	-22.7	-1	0	1	22.5	0	22.5	45.2
緯創	8.73%	695.2	17.8	677.4	22	59	37	134.9	134.7	135.2	165.5
光環	-51.78%	-205.4	-1.5	-203.9	-3	4	7	56.7	56.9	56.5	124.5
千如	54.19%	538.5	-13.5	552	24	30	6	33.1	33.5	31.3	56.5
威剛	2.97%	393.2	72.6	320.6	4	37	32	357.9	356.9	359.1	421
欣銓	-3.16%	-353.5	112.5	-466	-8	63	71	157.4	156.5	158.3	216.5
台星科	2.11%	34.5	7.4	27.1	1	11	10	148.7	148.4	149.1	175.5
太普高	1.69%	0.3	0	0.3	-1	0	1	20.7	0	20.7	20.4
廣寰科	11.46%	3.6	0	3.6	1	1	0	31.4	31.4	0	35
宜特	2.75%	7	7	0	0	2	2	127.3	125.5	129	175
東浦	10.54%	5.2	0	5.2	1	1	0	48.9	48.9	0	54
鈊象	-2.96%	-43.5	14	-57.6	0	1	2	736.3	728.4	742.4	800
英濟	-6.05%	-13.3	1.3	-14.6	3	5	2	43.8	43.6	44.3	38.8
昇貿	5.65%	110.5	27.5	83	4	16	12	122.2	121.3	123.5	142
鼎天	12.36%	6.7	0	6.7	-1	0	1	54.2	0	54.2	47.5
弘憶股	39.64%	100.6	0.4	100.3	5	6	1	42.3	42.2	42.6	62.3
斐成	-18.10%	-38	0	-38	15	15	0	14	14	0	11.5
尼克森	49.71%	52	0	52	2	2	0	52.3	52.3	0	78.3
加百裕	-0.07%	-0.3	13.3	-13.7	4	11	7	40.4	39.6	41.5	36.2
雙鴻		0	0	0	0	0	0	935.3	929	941.5	1,110
泰碩	-18.18%	-92.9	6.3	-99.2	-5	4	9	56.8	55.7	57.3	77.1
泰谷	57.07%	50.9	0	50.9	3	3	0	29.7	29.7	0	46.7
寶德	36.41%	181.6	0	181.6	-17	0	17	29.3	0	29.3	18.7
律勝	-8.35%	-17.6	-1.6	-16.1	-7	1	8	26.4	27.8	26.3	28.6
奇偶	-18.81%	-9.5	0	-9.5	-1	0	1	50.5	0	50.5	60
臺慶科	80.42%	2,332.5	3	2,329.5	17	18	1	161.1	161	164	298
先進光	-26.42%	-32.5	0	-32.5	-1	0	1	123	0	123	155.5
上詮	55.17%	1,191.2	-2.3	1,193.5	3	5	2	431.8	432.2	431	830
精材	-3.83%	-178.5	36.9	-215.4	-4	21	25	186.4	185.4	187.2	241
新日興	7.66%	133.6	8.8	124.8	7	8	1	218.1	217.2	226	235
明泰	-4.89%	-8.5	-5.8	-2.7	3	5	2	34.8	35.6	32.7	34.7
漢科	2.05%	11	6.7	4.3	0	4	3	133.7	132.7	134.9	137
玉晶光	-18.90%	-267	-15.7	-251.3	-1	2	3	470.8	475.5	467.7	719
京鼎		0	0	0	0	0	0	296.3	296	297	312.5
奇鈦科	-4.93%	-3.5	-3.5	0	0	1	1	71	72.7	69.2	143.5
台端	2.76%	1	0	1	2	2	0	18.1	18.1	0	18.6
榮創	1.69%	4.5	-1.1	5.5	1	16	15	16.5	16.5	16.4	22
創意	-61.22%	-1,634	0	-1,634	0	0	1	2,668.9	2,652.7	2,676	4,310
聯鈞	3.60%	221	-29.9	250.9	1	24	23	255.5	256.1	254.8	507
由田	-20.21%	-92	8.5	-100.5	-1	3	4	113.8	112.2	115	215.5
安勤	-34.66%	-32.3	0	-32.3	-1	0	1	93.2	0	93.2	125.5
群創	-9.48%	-1,961.5	79.6	-2,041.1	-79	812	891	23.2	23.2	23.3	49.1
力致	1.60%	2.8	2.8	0	0	2	2	87.7	87	88.4	96.3
單井	-35.95%	-9.1	0	-9.1	-1	0	1	25.5	0	25.5	34.6
昇達科		0	0	0	0	0	0	1,109	1,109	0	1,810
誠研	17.18%	8.3	0	8.3	-5	0	5	9.7	0	9.7	8.1
陽程	80.22%	81.4	0.1	81.3	1	2	1	50.7	50.7	50.8	132
環天科	17.42%	3.1	0	3.1	-1	0	1	17.8	0	17.8	14.7
維熹	19.04%	9.9	0	9.9	-1	0	1	52	0	52	42.1
揚明光	38.02%	66.2	0	66.2	3	3	0	58	58	0	80.1
位速	20.00%	4.8	0	4.8	-1	0	1	24	0	24	19.2
矽瑪	-16.07%	-10.3	0	-10.3	-3	0	3	21.4	0	21.4	24.8
華擎	2.98%	34	9.2	24.8	1	5	4	228.2	227.2	229.5	252
柏騰	15.77%	68.5	-4.9	73.3	10	19	9	22.8	23	22.5	30.4
華盈	19.31%	9.3	0	9.3	3	3	0	16	16	0	19.2
御嵿	-12.82%	-16.5	1.4	-17.9	4	8	4	16.1	16	16.3	11.5
力旺		0	0	0	0	0	0	1,851.1	1,865.5	1,754.1	3,155
台勝科	18.91%	446.9	33.1	413.8	3	16	13	147.7	146.6	149.1	284.5
嘉澤	-55.86%	-1,671.3	0	-1,671.3	-2	0	2	1,495.9	1,431.5	1,499.4	2,335
晶彩科	-0.57%	-9.4	21.8	-31.2	-1	15	16	102.6	101.9	103.3	134.5
曜越	-16.75%	-38.3	0	-38.3	7	7	0	32.7	32.7	0	27.2
州巧	-33.06%	-33.4	0	-33.4	2	2	0	50.6	50.6	0	33.9
敦泰		0	0	0	0	0	0	55.6	55.6	0	54
兆利	-1.58%	-2.9	2.9	-5.8	-1	1	2	90.3	88.3	91.2	97
聯穎	47.87%	114.7	0.3	114.4	13	14	1	17.1	17.1	17.5	25.9
世禾	-2.31%	-4.5	0	-4.5	1	1	0	196	196	0	191.5
同致	14.53%	17	0	17	-2	0	2	58.5	0	58.5	50
牧德	54.33%	1,567	0	1,567	5	6	0	480.7	480.8	472	742
其陽	-8.49%	-4.6	0	-4.6	1	1	0	54.2	54.2	0	49.6
聯合再生	-3.42%	-1.8	-1.8	0	0	5	5	10.5	10.7	10.4	17.3
辛耘	1.89%	6.3	6.3	0	0	1	1	332.2	329	335.3	866
閎康	-27.68%	-175.5	5.2	-180.7	-2	1	3	211.4	207.5	212.7	303
通嘉	4.81%	2.6	0	2.6	0	1	0	54.1	54	58.1	56.6
瑞鼎	-6.78%	-180	5.5	-185.5	-8	3	11	241.4	240	241.8	265
磐儀		0	0	0	0	0	0	37.5	37.5	0	45.7
智易	2.20%	4	0	4	1	1	0	181.5	181.5	0	185.5
宏致	1.19%	17.8	-6.3	24.1	5	22	17	67.7	67.9	67.5	72.7
鼎翰	-3.31%	-6.5	-6.5	0	0	1	1	196.3	199.5	193	191
碩天	13.87%	52	0	52	2	2	0	187.5	187.5	0	213.5
洋華	-7.44%	-15.4	5.1	-20.4	2	3	1	68.9	67.6	72.7	57.4
光頡	36.82%	206.9	5.3	201.7	4	9	5	62.4	62.1	63.1	112.5
新鉅科	14.40%	213.4	4.4	209	-32	8	40	37	36.6	37.1	30.6
晟楠	-13.18%	-3.9	0	-3.9	-1	0	1	29.6	0	29.6	33.5
達邁	-30.96%	-2,838.1	-28.8	-2,809.3	-98	32	130	70.5	71.2	70.3	99
健策	-39.80%	-1,120.3	0	-1,120.3	-1	0	1	2,814.6	2,814.3	2,814.7	3,935
世芯-KY	-17.80%	-3,721.2	56.8	-3,778	-5	1	6	3,484.8	3,437.6	3,494.4	4,250
鑫科	8.06%	10.3	1.9	8.3	1	2	1	63.9	63.3	65.2	71.6
貿聯-KY	3.47%	98.6	98.6	0	0	2	2	1,421.7	1,396	1,445.3	2,155
TPK-KY	-56.98%	-46	0.4	-46.4	-1	1	2	40.4	40.1	40.5	86.9
德微	-95.30%	-152	0	-152	-1	0	1	159.5	0	159.5	311.5
家登	18.59%	391.3	-0.3	391.6	4	5	1	421	421.1	420.8	519
達能	2.60%	0.5	0.5	0	0	1	1	19.3	19	19.5	17
湧德	4.09%	14	14	0	0	3	3	114.2	111.8	116.5	122
碩禾	0.00%	0	0	0	0	3	3	128	128	128	167
海華	1.14%	24.3	37.2	-12.9	28	33	5	64.3	63.4	70.8	62.9
大眾控	1.03%	1.7	1.7	0	0	3	3	54.8	54.5	55.1	52.1
大聯大	-48.64%	-93.7	-0.8	-92.9	-2	1	3	64.2	64.8	64	110.5
欣陸	-6.44%	-1.5	0	-1.5	1	1	0	22.9	22.9	0	21.5
合勤控	-22.67%	-188.7	-23.5	-165.2	-14	8	22	37.8	40	37.1	48.9
神達	-8.94%	-435.8	-3.2	-432.7	-40	19	60	81.3	81.4	81.2	91.8
漢磊	4.57%	253.8	95	158.8	15	85	70	65.3	64.7	66.1	75.3
鑫聯大投控	-27.17%	-16.6	0	-16.6	-1	0	1	61.1	0	61.1	77.7
連展投控	-9.09%	-1.2	0	-1.2	2	2	0	6.5	6.5	0	5.9
日月光投控	-19.87%	-1,046.8	-9.1	-1,037.6	-3	13	17	309.9	310.3	309.6	569
富采	32.61%	443.1	3.1	440	15	37	22	36.7	36.7	36.8	66
定穎投控	1.28%	97.8	-35.6	133.5	5	52	47	147.4	147.8	147	174.5
晟德	11.27%	352.3	5.8	346.5	-68	5	73	42.8	41.7	42.9	37.8
中天	28.66%	12.1	0	12.1	-2	0	2	21	0	21	15
國光生	-8.33%	-8	0	-8	5	5	0	19.2	19.2	0	17.6
中裕	8.33%	10	0	10	-2	0	2	60	0	60	55
太景*-KY	-7.59%	-22.7	-6.2	-16.5	3	21	18	14.2	14.4	14	8.9
智擎	19.03%	13.4	0	13.4	-1	0	1	70.4	0	70.4	57
承業醫	14.41%	5.1	0	5.1	-1	0	1	35.1	0	35.1	30
松瑞藥	0.00%	0	0	0	-6	0	6	20.5	0	20.5	20.5
醣聯	-0.52%	-0.3	-0.3	0	0	2	2	28.8	28.9	28.7	25.1
浩鼎	3.48%	1.8	1.8	0	0	2	2	25.9	25.4	26.3	28.8
中華食		0	0	0	0	0	0	79.7	0	79.7	72.5
信立	22.80%	27.5	0	27.5	-2	0	2	60.3	0	60.3	46.6
世坤	5.24%	6.6	0	6.6	3	3	0	42	42	0	44.2
炎洲		0	0	0	0	0	0	13.8	13.8	0	15.1
如興	1.89%	0.2	0.2	0	0	1	1	10.6	10.5	10.7	8.5
崇友		0	0	0	0	0	0	111	111	0	117.5
高鋒	-2.73%	-22.1	-6.3	-15.8	4	16	12	50.7	50.9	50.4	47
福裕	26.03%	10.7	0	10.7	-2	0	2	20.6	0	20.6	15.2
東台	-2.66%	-1.9	-1.9	0	0	2	2	35.7	36.1	35.2	39.3
瑞智	4.69%	1.2	0	1.2	-1	0	1	25.6	0	25.6	24.4
協易機	7.88%	102.8	53.6	49.1	-6	28	34	38.4	37.3	39.2	31.1
慶騰	-1.85%	-0.5	-0.5	0	0	1	1	24.6	24.8	24.4	35
全球傳動	13.81%	158.8	-5.1	163.8	10	23	13	50	50.1	49.7	66.5
萬在	-16.57%	-5.6	0	-5.6	-1	0	1	33.8	0	33.8	39.4
穎漢	-9.09%	-3.9	0	-3.9	1	1	0	42.4	42.4	0	38.5
百德	-31.64%	-42.4	0	-42.4	2	2	0	67	67	0	45.8
鈞興-KY	1.56%	23.5	0	23.5	8	8	0	188.1	188.1	0	191
達航科技	-11.00%	-47.1	-13	-34.1	0	6	7	61.2	62.3	60.2	94.3
台灣精銳	-16.20%	-125.6	0	-125.6	0	1	0	775.2	772.6	825	647
達明	-2.88%	-33.8	22.7	-56.5	1	3	2	391.6	387	398.3	330.5
永捷	5.73%	6.2	1.5	4.8	-1	5	6	18	17.9	18.2	13.4
美琪瑪	44.05%	28.9	0	28.9	1	1	0	65.6	65.6	0	94.5
國精化	-44.97%	-76	0	-76	-1	0	1	169	0	169	245
康普	-72.87%	-219.2	0	-219.2	-4	0	4	75.2	0	75.2	130
合一	-1.90%	-1.3	-1.3	0	0	1	1	68.4	69	67.7	49.8
新應材	-10.57%	-269.1	10.3	-279.3	-1	1	3	848.2	841.1	851.3	991
勤凱	112.74%	208	0	208	1	1	0	184.5	184.5	0	392.5
材料*-KY	-4.84%	-4.9	-0.1	-4.8	1	2	1	50.1	50.2	50.1	45.4
南寶	8.42%	53.6	-0.9	54.6	1	2	1	318.6	318.9	318	373.5
台特化	-5.99%	-219.5	21.2	-240.7	5	11	6	332.9	331.6	335.2	283.5
日成-KY		0	0	0	0	0	0	18.4	18.4	0	34
聯光通	-0.32%	-3	-7.1	4.2	-5	17	22	42.2	42.4	42	41.2
遠傳	-18.43%	-16.4	0	-16.4	-1	0	1	89.1	0	89.1	105.5
正文	-2.79%	-1.6	-1.6	0	0	2	2	28.7	29.1	28.3	45.1
新復興	-11.06%	-220.4	32	-252.4	27	34	7	58.6	57.8	62.4	48.5
致伸	0.91%	2.9	2.9	0	0	4	4	78.9	78.5	79.3	77
事欣科	-41.38%	-714.7	-18.6	-696.1	-13	13	26	66.4	67.4	66	119.5
新唐	-88.10%	-813.7	-17.6	-796.1	-6	8	15	61.6	63	60.8	174.5
泰鼎-KY	2.93%	3.1	3.1	0	0	3	3	34.7	34.2	35.2	54.6
新盛力	-7.92%	-246	-13.3	-232.7	-2	17	19	163.5	163.9	163.2	279.5
太極	-4.26%	-13.7	0	-13.7	19	19	0	16.9	16.9	0	16.2
和碩	0.71%	0.5	0.5	0	0	1	1	70.8	70.6	71.1	95.1
亞電	-8.84%	-93.3	-26.7	-66.6	-3	21	24	44	44.7	43.4	65.6
嘉彰	-0.26%	-0.1	0	-0.1	1	1	0	37.8	37.8	0	37.7
有成精密	82.96%	408.7	1.4	407.3	9	10	1	49.3	49.1	50.5	94.4
緯軟	8.33%	11	0	11	1	1	0	132	132	0	143
光鋐	36.65%	16.7	-0.8	17.4	1	2	1	22.7	23	22.2	40.4
臻鼎-KY	-158.07%	-3,660.2	5.3	-3,665.6	-10	3	13	178.1	176.7	178.4	545
譜瑞-KY	-3.68%	-84.7	-84.7	0	0	4	4	575.1	585.4	564.3	691
十銓	3.71%	271.9	-239.9	511.8	14	30	16	244.2	249.4	234.5	286
立積	-4.40%	-28	5.4	-33.4	2	5	3	127.4	126.7	128.5	110
IET-KY	-33.54%	-665.8	-24.9	-641	-3	2	5	397	405.8	393.3	607
廣穎	162.50%	250.7	1	249.7	2	3	1	51.4	51.2	52.2	176
佳凌	-0.84%	-0.5	-0.5	0	0	2	2	32.8	32.9	32.6	35.6
眾達-KY	-24.96%	-359.8	-40	-319.8	-4	6	11	131	135.2	128.5	192.5
華星光	-0.01%	-1.7	-1.7	0	0	41	41	312.7	312.7	312.7	560
榮科	-1.73%	-10.3	-10.3	0	0	10	10	59.6	60.1	59.1	87.3
環宇-KY	-4.62%	-10	-10	0	0	1	1	216.5	221.5	211.5	598
榮剛	2.59%	0.9	0	0.9	1	1	0	34.8	34.8	0	35.7
建錩	-7.05%	-15.3	0	-15.3	18	18	0	12.1	12.1	0	11.2
亞昕	3.59%	17.8	-0.8	18.6	-15	5	20	24.8	24.9	24.7	23.5
東科-KY	-4.31%	-33.4	37	-70.4	2	7	5	110.7	107.6	115	72.4
乙盛-KY	22.58%	58.3	-0.4	58.7	2	3	1	86.1	86.2	85.8	115.5
智晶	14.42%	44.5	0	44.5	-10	0	10	30.9	0	30.9	26.4
天鉞電		0	0	0	0	0	0	34.2	34.2	0	31.3
虹堡	20.39%	12.5	0	12.5	-1	0	1	61.3	0	61.3	48.8
智崴		0	0	0	0	0	0	107	107	0	106
祥碩	-5.27%	-140.8	-26.5	-114.3	0	1	2	1,336.1	1,352.1	1,325.7	1,440
信驊		0	0	0	0	0	0	8,998.9	8,985	9,016.3	17,855
禾聯碩		0	0	0	0	0	0	60.5	0	60.5	52.1
jpp-KY	47.69%	258	0	258	2	2	0	270.5	270.5	0	399.5
宜鼎	1.21%	37	37	0	0	4	4	763.5	758.8	768.1	1,990
邑昇	36.22%	31.5	4.5	27	1	2	1	43.4	41.9	46.4	68.9
桂盟		0	0	0	0	0	0	94.1	94.1	0	84.4
系統電	-3.63%	-27.3	4.9	-32.2	-6	5	11	68.4	67.8	68.7	74.1
世紀*	37.99%	393.1	0.5	392.6	-9	1	10	103.5	103	103.5	59.9
光聯	-2.75%	-1.4	-1.4	0	0	2	2	25.5	25.8	25.1	22.6
華容	50.86%	139.2	0.4	138.8	9	10	1	27.4	27.3	27.8	42.8
建榮	-3.33%	-28.9	-17.8	-11.1	2	9	7	96.4	97.5	95	92
世界	2.46%	135.7	-0.5	136.3	17	36	18	153.4	153.4	153.4	161
鈺創	4.84%	122.4	8.7	113.7	3	42	38	60.3	60.2	60.4	88.6
中光電	-9.18%	-403.1	-98.5	-304.6	11	45	34	97.5	98.8	95.9	71.1
光譜	-11.49%	-255.7	-39.1	-216.6	-55	20	75	29.7	31.2	29.3	33.2
中磊	-1.21%	-4.1	-4.1	0	0	4	4	84.5	85	84	84.9
能率	5.18%	94.5	0.1	94.4	-15	20	36	50.7	50.7	50.7	44.8
中菲	-12.34%	-41.7	-2.2	-39.5	2	3	1	112.6	113.2	111	93.4
國眾	-8.36%	-35.3	-4.5	-30.8	-3	11	14	30.2	30.4	30	40.3
台半	-6.54%	-66.3	8.3	-74.5	-2	12	15	67.5	67.2	67.9	92.7
高技	-6.15%	-77.5	14.5	-92	-2	2	4	315.1	310.3	317.5	363.5
均豪	9.16%	17.1	3.7	13.4	1	2	1	93.3	92.1	95.8	105.5
佶優	2.28%	5.2	0	5.2	7	7	0	32.6	32.6	0	33.4
宣德	-20.50%	-93	0	-93	12	12	0	37.8	37.8	0	30.1
瀚宇博	2.62%	62.6	-17.8	80.4	-4	19	23	103.7	104.2	103.3	83.2
松翰	6.03%	2.4	2.4	0	0	1	1	39	37.8	40.2	49.7
聰泰	9.58%	60	0	60	4	4	0	156.5	156.5	0	171.5
德宏	-154.63%	-158.5	0	-158.5	-1	0	1	102.5	0	102.5	261
新華		0	0	0	0	0	0	22.7	22.7	0	19.4
中美晶	-16.49%	-204	2.9	-206.9	-7	3	10	123.7	123	124	153.5
慧友	-9.18%	-8.3	1.2	-9.4	-1	1	2	44.9	44.2	45.3	54.7
松普	-29.50%	-8.8	0	-8.8	-3	0	3	10	0	10	13
凱崴	0.02%	0.1	-0.1	0.2	-7	6	14	63.3	63.3	63.3	63.3
永信建		0	0	0	0	0	0	60.8	60.6	61.3	52.3
建國	-26.82%	-8.8	0	-8.8	-1	0	1	32.7	0	32.7	41.5
隆大		0	0	0	0	0	0	31.6	31	31.6	32.5
工信	-21.86%	-189.4	1.6	-191	16	39	23	22.2	22.2	22.3	10.3
聖暉*	-1.27%	-25.7	-25.7	0	0	3	3	674.1	677.9	669.4	1,105
四維航	13.36%	60.1	0.7	59.4	-20	5	25	18	17.9	18	15.1
鳳凰	5.19%	2.6	0	2.6	0	1	0	50.1	50	51	52.6
中租-KY		0	0	0	0	0	0	105.9	104.8	106	119.5
上海商銀	-6.63%	-8	0	-8	-2	0	3	40	39.5	40	42.7
合庫金	0.50%	1.8	0.1	1.7	10	15	4	23.7	23.7	23.7	23.9
寶雅		0	0	0	0	0	0	399.3	396.5	400.1	622
群益證	18.07%	16.2	4.5	11.7	1	3	2	29.9	29	31.3	40.7
宏遠證	45.99%	18.1	0	18.1	3	3	0	13.1	13.1	0	19.1
康和證	48.23%	78.9	0.9	78	5	10	4	16.4	16.3	16.5	29.3
福邦證	-13.87%	-2.1	0	-2.1	-1	0	1	15.5	0	15.5	17.7
創惟	0.09%	2.5	0.9	1.6	-17	10	27	102.6	102.5	102.6	102.5
光聚晶電	-2.07%	-2	-2	0	0	2	2	48.4	48.9	47.9	44.5
邁達特	5.49%	7.7	4.5	3.2	1	3	2	46.7	45.8	48.1	49
彩晶	14.09%	50	-9.3	59.3	9	40	31	8.9	9	8.7	15.6
迎廣		0	0	0	0	0	0	77.8	77.8	0	79.5
達運	1.84%	0.8	0	0.8	3	3	0	13.6	13.6	0	13.9
新普		0	0	0	0	0	0	347.1	347.1	0	415
廣運	10.38%	192.6	28.7	163.9	-13	12	25	74.2	72.6	75	62.4
信音	2.89%	5.6	-1.3	6.9	3	5	2	38.5	38.7	38	41
九豪	55.95%	286.6	2.5	284	6	14	8	36.6	36.5	36.8	83.8
普誠	-8.86%	-4.5	0	-4.5	3	3	0	17.1	17.1	0	15.6
上亞科技		0	0	0	0	0	0	41.8	0	41.8	24
金橋	4.75%	46.1	59.3	-13.2	5	36	31	27	26.1	28	23.5
萬旭	5.21%	28.7	18.8	9.8	4	17	13	32.3	31.7	33.1	34.2
富爾特	-5.53%	-23.9	0	-23.9	-16	2	18	24	24	24	25.5
茂達	-6.18%	-148	24.6	-172.6	-3	5	9	266.1	262.9	267.8	311
亞翔	13.86%	1,195.4	-16.9	1,212.2	7	15	8	575.1	575.8	573.7	749
訊達	10.79%	2.6	2.6	0	0	1	1	24.1	22.8	25.4	23.5
振曜	15.74%	34.2	0	34.2	-1	0	2	108.6	111	108.5	91.4
耕興	-20.33%	-37	0	-37	-1	0	1	182	0	182	219
頎邦	-329.06%	-962.5	0	-962.5	-5	0	5	58.5	0	58.5	251
百一	-3.14%	-12.1	4.8	-16.9	-21	6	27	14.3	13.6	14.4	15.2
嘉聯益	2.13%	2.3	-4.9	7.1	3	6	3	17.6	18.1	16.5	20.5
鈞寶	9.74%	27.7	3.5	24.2	1	5	4	56.9	56.5	57.4	80.7
欣技	-4.74%	-0.8	0	-0.8	1	1	0	18	18	0	17.1
捷波	-23.54%	-10.2	0	-10.2	-1	0	1	43.6	0	43.6	53.8
華電網	-18.41%	-359.2	-2.4	-356.8	27	30	3	65	65.1	64.3	51.9
華興	0.78%	1	0	1	-10	0	10	12.9	0	12.9	12.8
宏齊	-2.64%	-11.1	-17.9	6.8	6	18	12	23.3	23.9	22.4	25.1
統振	-2.58%	-5	-1.6	-3.5	-1	3	4	49	49.3	48.8	52.3
信昌電	101.29%	308.3	0.4	307.9	2	4	2	76.1	76	76.2	230
立敦	-111.38%	-164.4	0	-164.4	-3	0	3	49.2	0	49.2	104
瑞儀	26.25%	32.7	0	32.7	0	0	1	124.6	125.5	124.5	91.8
達麗	-6.53%	-28.2	0	-28.2	9	9	0	48.1	48.1	0	45
橘子	20.30%	218	0	218	-20	0	20	53.7	0	53.7	42.8
合晶	-17.86%	-608.7	19.9	-628.6	-12	75	88	38.7	38.6	38.8	87.2
大豐電		0	0	0	0	0	0	48.2	48.2	0	46.3
新潤	-15.77%	-7.5	0	-7.5	1	1	0	47.6	47.6	0	40.1
廣明	-5.91%	-6.4	-6.4	0	0	1	1	108.4	111.4	105	81.8
萬泰科	-11.96%	-49.3	8.3	-57.6	-2	6	8	51.5	50.7	52.1	80.9
精成科	1.42%	14.8	14.8	0	0	9	9	116	115.2	116.8	98
帆宣	-0.74%	-2.2	-2.2	0	0	1	1	294.3	295.5	293.3	520
盛群	-3.31%	-8	1.4	-9.3	-2	3	5	48.1	47.8	48.2	52.9
詮欣	59.88%	30.6	0	30.6	1	1	0	51.1	51.1	0	81.7
雷科	54.81%	189.7	-3.6	193.3	3	6	3	57.7	58.1	56.9	122.5
今國光	-9.33%	-111.9	12.8	-124.7	-10	6	16	75	73.4	75.5	88
聯茂	-65.58%	-698.5	-3.8	-694.7	-5	4	9	118.3	119	118.1	257
精誠	-3.58%	-26	15	-41	-2	4	6	121	118.8	122.5	143
和椿	-1.62%	-10.1	8.2	-18.3	2	5	2	124.3	123.1	127.2	117
中探針	-227.99%	-4,109.5	4.4	-4,113.9	-22	6	28	64.4	63.8	64.5	251.5
晉泰	20.23%	12.3	0	12.3	-2	0	2	30.4	0	30.4	24.3
立軒	-8.80%	-4.9	0	-4.9	-3	0	3	18.8	0	18.8	20.4
旺矽		0	0	0	0	0	0	2,599.1	2,566.8	2,657.4	5,885
高僑	13.93%	19.3	1.7	17.6	1	5	4	27.7	27.5	28	45.1
力成	3.92%	387.1	-35.6	422.7	6	38	31	260.1	260.6	259.5	321
茂迪	-1.25%	-8.2	-22.1	13.9	3	28	25	23.4	23.8	22.9	28.4
沛波		0	0	0	0	0	0	21.2	21.2	0	18.5
矽格	-0.31%	-0.8	-0.8	0	0	2	2	132.5	132.7	132.3	208.5
普萊德		0	0	0	0	0	0	124	0	124	162
方土昶	4.29%	21.1	1.6	19.5	3	10	7	49.1	49	49.2	55.5
同欣電	0.07%	1.7	1.7	0	0	15	15	150.5	150.4	150.6	240
驊陞	1.95%	0.8	0.8	0	0	1	1	41.1	40.7	41.5	37.3
台燿	-8.23%	-1,073.5	19.2	-1,092.7	-1	24	25	521.9	521.5	522.3	1,615
元山	13.26%	22.2	0	22.2	-3	0	3	55.8	0	55.8	48.4
台表科	112.87%	210.5	0	210.5	2	2	0	93.3	93.3	0	198.5
胡連	0.61%	1.5	0	1.5	2	2	0	122.8	122.8	0	123.5
康舒	7.00%	304.6	41.7	262.9	34	78	44	55.8	55.5	56.4	63.2
佳邦	-8.50%	-38.3	4.6	-42.9	-2	2	5	90	88.4	90.7	105
啟碁	-3.16%	-273.9	-33.6	-240.3	-1	50	52	166.7	167	166.4	286.5
良維	-23.17%	-156.5	-6.9	-149.6	0	3	4	168.9	170.2	167.9	317.5
智基		0	0	0	0	0	0	44.5	44.5	0	28
旭隼	1.53%	14.1	0	14.1	0	0	1	925.9	892.7	929.1	915
樺漢	24.97%	436	-2.7	438.7	4	6	2	291	291.3	290	401
矽力*-KY	37.76%	7,140.3	314.4	6,826	27	68	41	278.1	275.2	282.9	528
億而得	-24.78%	-56	0	-56	2	2	0	113	113	0	85
統新	-91.47%	-1,224.4	-17.4	-1,207	-10	2	12	111.5	119	110.3	231
迅得	-0.33%	-0.5	0	-0.5	0	0	1	149.3	147.8	149.5	150
光聖	-14.33%	-1,623.8	343.8	-1,967.6	-2	5	8	1,416.6	1,375.4	1,444.1	2,100
元晶	-1.49%	-152.1	-152.5	0.4	-11	244	255	40	40.4	39.7	39.7
藥華藥	-20.16%	-974.2	-58.5	-915.7	-3	4	7	690.2	699.4	684.8	990
訊芯-KY	129.01%	2,293.5	16.7	2,276.8	5	11	6	161.6	160.6	163.4	616
益得	-23.74%	-24.6	0	-24.6	4	5	0	20.7	20.7	20.8	15.8
神盾	-2.61%	-6	0	-6	2	2	0	115	115	0	112
大樹	21.74%	42.8	0	42.8	-1	0	2	98.4	103	97.4	76
宇智	2.69%	2.9	-1.2	4.1	-1	1	2	53.9	54.7	53.6	49.5
保瑞	-0.14%	-31	162.1	-193.1	1	37	36	585.3	583.1	587.6	390
華豫寧	-7.54%	-2.6	0	-2.6	-1	0	1	35.2	0	35.2	37.8
安集	6.96%	4.9	0	4.9	-2	0	2	35.2	0	35.2	32.8
點序	-3.65%	-21.6	1.3	-22.9	1	5	4	118.4	118.3	118.6	95.4
環球晶	5.28%	679	97.3	581.8	1	25	23	514.2	512.1	516.3	803
生華科	-21.30%	-37.9	-5	-32.9	2	3	1	59.3	60.6	55.6	44.1
益安	-16.88%	-15.9	0	-15.9	1	1	0	94.2	94.2	0	78.3
台塑化	-1.36%	-109.8	-50.6	-59.2	-65	91	156	51.7	52	51.5	52.4
精測		0	0	0	0	0	0	3,248	3,187.9	3,301.9	3,390
穎崴	-0.66%	-78.6	-78.6	0	0	3	3	3,984.8	3,998	3,971.8	8,610
保勝光學	-6.08%	-8.8	0	-8.8	2	2	0	72.4	72.4	0	68
達爾膚		0	0	0	0	0	0	119.8	119.8	0	98.5
達發		0	0	0	0	0	0	470.3	465.5	475	649
創威	6.36%	23.4	23.4	0	0	6	6	61.3	59.4	63.3	104.5
愛普*	-23.27%	-1,054.6	-31.6	-1,023	-1	8	10	453.3	455.5	451.5	963
晶心科	15.52%	38.5	0	38.5	-1	0	1	248	0	248	209.5
順藥	-1.10%	-2	-2	0	0	1	1	178.5	179.5	177.5	110.5
泰福-KY	13.92%	95.7	1.8	93.9	-8	5	13	52.9	52.6	53	41.3
高端疫苗	16.80%	13.5	0	13.5	2	2	0	40.3	40.3	0	47.1
長科*	-21.00%	-125.5	-14.7	-110.8	-3	6	10	59.8	61.2	58.8	86.5
北極星藥業-KY	-58.35%	-36.9	0	-36.9	2	2	0	31.6	31.6	0	13.2
易華電	-7.54%	-4.9	0	-4.9	2	2	0	32.5	32.5	0	30.1
興能高	5.38%	62.5	62.5	0	0	30	30	38.8	37.7	39.8	32.9
宏觀	2.13%	12	12	0	0	4	4	140.6	139.1	142.1	175.5
鋼聯	0.94%	14	0	14	14	14	0	106	106	0	107
南俊國際	133.63%	381.5	0	381.5	1	1	0	285.5	285.5	0	667
東典光電		0	0	0	0	0	0	67.5	0	67.5	103.5
和潤企業	6.13%	64.3	0.1	64.2	16	17	1	61.7	61.7	61.8	65.7
台灣銘板	-1.06%	-1.6	1.1	-2.7	2	4	2	36.5	36.3	36.9	35
寬宏藝術	32.26%	3,015	0	3,015	-67	0	67	139.5	0	139.5	94.5
富強鑫	24.68%	14.6	0	14.6	-2	0	2	29.7	0	29.7	22.4
帝寶		0	0	0	0	0	0	154.5	154.5	0	147.5
瀧澤科	4.77%	6.1	1.8	4.3	2	3	1	42.6	42.2	44	44.3
朋億*	-31.78%	-123	0	-123	-2	0	2	193.5	0	193.5	255
資拓宏宇	16.96%	8.1	0	8.1	-1	0	1	48.1	0	48.1	39.9
均華	8.44%	613	69	544	2	9	7	807.3	803	812.9	1,075
M31		0	0	0	0	0	0	472.8	0	472.8	496
華安	-15.02%	-42.5	-1.9	-40.6	2	5	3	56.6	56.8	56.2	36.5
群翊	37.67%	107.1	0	107.1	1	1	0	284.4	284.4	0	391.5
信紘科		0	0	0	0	0	0	256.5	0	256.5	277
緯穎	43.84%	1,616.3	0	1,616.3	1	1	0	3,686.5	3,683.7	3,769.5	5,300
復盛應用	1.17%	13	0	13	4	4	0	276.7	276.7	0	280
騰輝電子-KY	110.44%	646.9	-8.4	655.3	4	6	1	97.6	98.9	90.5	230
鈺太	48.67%	91.5	0	91.5	1	1	0	188	188	0	279.5
雍智科技	-97.91%	-3,001.5	-3.3	-2,998.3	-3	3	6	510.9	511.7	510.6	1,510
伊雲谷	11.11%	162.1	0	162.1	23	23	0	63.5	63.5	0	70.5
洋基工程	-0.76%	-32	-0.6	-31.4	0	6	7	605.6	605.7	605.6	637
旭暉應材	14.98%	10.5	0	10.5	2	2	0	35.1	35.1	0	40.3
惠特	-1.39%	-42	-42	0	0	26	26	116	116.8	115.2	176.5
天擎	-16.03%	-38.1	-4	-34.2	4	5	1	47.6	48.3	44.3	39.7
力智	9.02%	18.5	0	18.5	1	1	0	205	205	0	223.5
常廣	6.62%	2.5	0	2.5	-1	0	1	38.5	0	38.5	36
昇佳電子		0	0	0	0	0	0	196.1	181.8	199.5	159
澤米		0	0	0	0	0	0	47.6	47.6	0	59.9
龍德造船	-6.59%	-231.4	58.2	-289.6	9	23	13	152.6	151	155.4	122
台灣虎航	-24.66%	-120.6	0	-120.6	6	7	0	69.9	69.9	69	52.7
穩得	-7.87%	-12.5	-12.5	0	0	1	1	158.8	165	152.5	211.5
綠界科技*	-11.11%	-6.1	0	-6.1	1	1	0	54.9	54.9	0	48.8
力積電	0.05%	12.4	93.6	-81.2	-10	411	422	64	63.9	64.1	71.5
展碁國際	3.17%	11.3	0	11.3	6	6	0	59.4	59.4	0	61.3
AES-KY	1.23%	59.7	59.7	0	0	4	4	1,213.7	1,206.3	1,221.3	1,145
華景電	47.42%	151.5	0	151.5	1	1	0	319.5	319.5	0	471
崑鼎		0	0	0	0	0	0	302	302	0	288
富世達		0	0	0	0	0	0	1,415	0	1,415	1,950
森崴能源	-47.71%	-360.9	19.4	-380.4	8	14	6	54	53.1	56.3	5.5
宏碁資訊		0	0	0	0	0	0	206.5	206.5	0	235
千附精密	-81.42%	-92	0	-92	-1	0	1	113	0	113	205
汎銓	154.35%	1,115	6.1	1,108.9	3	4	1	180.6	179.4	185.5	549
邁科		0	0	0	0	0	0	252.6	252.6	0	776
三集瑞-KY	-8.24%	-15.5	0	-15.5	0	0	1	188	189.5	188	203.5
雲豹能源	30.17%	458.4	0	458.4	-13	0	13	116.9	117	116.9	81.6
倍力	27.26%	17.8	0	17.8	1	1	0	65.3	65.3	0	83.1
康霈*	0.51%	39.3	110.5	-71.2	1	47	46	163.7	162.5	164.9	91.3
嘉雨思-創	6.51%	131	0	131	-26	0	26	77.3	0	77.3	72.3
攸泰科技	-14.53%	-45.4	0	-45.4	6	6	0	52.1	52.1	0	44.5
青松健康	-28.56%	-16.4	0	-16.4	1	1	0	57.6	57.6	0	41.2
兆聯實業	-23.33%	-1,337.7	-47.7	-1,290	-5	2	8	716.8	735.8	712	927
沛爾生醫-創	-30.18%	-266	-2	-264	-1	1	2	440.7	442	440	704
青新-創		0	0	0	0	0	0	77.5	77.5	0	83.2
旅天下	2.31%	1.4	0	1.4	1	1	0	60.5	60.5	0	61.9
奕力-KY	-14.20%	-5.8	0	-5.8	1	1	0	40.5	40.5	0	34.8
邑錡	0.65%	5.5	5.5	0	0	6	6	140	139.5	140.4	95.3
聯友金屬-創	810.87%	35,800	0	35,800	21	21	0	210.2	210.2	0	1,915
永擎	-62.66%	-143.5	0	-143.5	-1	0	1	229	0	229	372.5
萊德光電-KY	0.11%	2.4	27.6	-25.1	-1	3	4	566.2	560.7	569.9	595
LINEPAY		0	0	0	0	0	0	485	485	0	320.5
新代		0	0	0	0	0	0	871.6	0	871.6	2,215
鴻勁		0	0	0	0	0	0	3,759.7	3,753.2	3,800	6,945
大研生醫*	7.62%	141.7	22.2	119.5	-12	54	66	28.2	27.9	28.4	18.4
長廣	15.56%	61	61	0	0	1	1	392	361.5	422.5	390
威聯通		0	0	0	0	0	0	567	567	0	737
長園科		0	0	0	0	0	0	53.8	53.8	0	40.3
台虹	-6.10%	-258.2	-88.1	-170.1	-4	42	46	92	93.1	91	133.5
九暘	0.77%	0.8	0.8	0	0	2	2	51.7	51.5	51.9	97.8
金山電	46.97%	153.1	-2.8	155.9	2	5	3	65.2	65.5	64.6	143.5
蜜望實	-91.82%	-728.2	1.5	-729.7	-7	2	9	88.1	87.5	88.3	192.5
達運光電	20.22%	16.5	0	16.5	-1	0	1	81.6	0	81.6	65.1
南電	-116.19%	-2,163	2.2	-2,165.2	-4	1	5	372.3	370.5	372.7	914
星雲	6.18%	3.1	0	3.1	1	1	0	49.4	49.4	0	52.4
德勝	22.24%	35.2	0	35.2	3	3	0	52.8	52.8	0	64.5
晶采		0	0	0	0	0	0	27.3	27.3	0	26.5
廣積	-35.02%	-76	0	-76	-5	0	5	43.4	0	43.4	58.6
安國	-0.48%	-1.9	24.7	-26.6	0	3	2	134.8	129.6	142	103
東捷	157.66%	10,045.6	2.8	10,042.8	109	112	3	56.9	56.9	57.8	149
全達	-3.87%	-13.2	-6	-7.1	1	13	12	26.2	26.4	25.9	19.3
元太	-0.65%	-10.5	28.7	-39.2	-2	7	9	180.1	177.8	181.9	201.5
長華*	-22.05%	-64.4	0	-64.4	-6	0	6	48.7	0	48.7	59.4
鉅橡	-6.49%	-31.3	0.9	-32.2	-6	1	7	68.9	68.1	69	74.4
伍豐	15.79%	26.3	0	26.3	7	7	0	23.8	23.8	0	27.5
致新	-11.24%	-53.5	-18	-35.5	-1	1	2	238	250	232	267.5
福華		0	0	0	0	0	0	17.9	17.9	0	13.6
宏捷科	9.52%	35	3	32	1	3	2	122.6	122	123.5	154
品安	-1.69%	-29.6	2.1	-31.7	6	27	21	64.9	64.9	65	59.6
翔名	-80.80%	-111.5	0	-111.5	-1	0	1	138	0	138	249.5
擎亞	-29.98%	-1,668.7	-57.9	-1,610.8	-27	57	84	66.3	66.9	65.8	125.5
大世科	-10.92%	-7.6	0	-7.6	1	1	0	69.6	69.6	0	62
瀚荃	2.35%	27.1	9.4	17.7	4	12	8	96.1	95.6	96.8	100
錸寶	-1.08%	-7.5	-5.9	-1.6	-3	14	17	40.9	41.1	40.7	41.3
凌巨	-61.57%	-8.2	0	-8.2	-1	0	1	13.4	0	13.4	21.7
華東	-7.67%	-556.1	20.2	-576.3	20	88	67	82.4	82.2	82.5	54.8
立碁	-8.82%	-200.1	-12.2	-187.9	20	33	13	68.7	69	68.1	59.6
至上	-0.31%	-11.7	16.3	-28	-3	44	47	81.7	81.5	81.9	91.2
福懋科	-4.54%	-134.3	11.3	-145.6	15	37	22	80	79.8	80.3	70.1
南茂	-18.64%	-610	-0.9	-609.1	-20	30	50	65.5	65.5	65.4	95.9
博智	-80.31%	-1,405.5	-27.3	-1,378.2	-8	1	9	194.5	219	191.7	364
微矽電子-創	70.58%	28.6	0	28.6	1	1	0	40.5	40.5	0	69
達方	-30.59%	-10.1	0	-10.1	-1	0	1	32.9	0	32.9	42.9
勤誠	-26.95%	-514.5	30.8	-545.4	-1	1	2	954.5	933.8	964.6	1,510
志超	0.83%	0.3	0	0.3	0	0	1	36.4	36.4	36.4	36.1
明基材	-44.36%	-17.7	0	-17.7	-2	0	2	20	0	20	28.8
寶一	-12.65%	-5.2	0	-5.2	1	1	0	40.7	40.7	0	35.6
巨有科技	-3.39%	-31	-31	0	0	6	6	152.6	155.1	150	189.5
新漢	8.58%	298	39.9	258.1	-23	22	45	77.2	76	77.8	66.6
華宏	37.41%	31.2	0	31.2	2	2	0	41.7	41.7	0	57.3
菱光	6.56%	51.8	31.4	20.4	-2	11	13	60.8	59.2	62.1	51.9
富鼎	1.94%	19.1	19.1	0	0	10	10	98.7	97.7	99.6	164.5
宇瞻	-17.52%	-274.4	13.4	-287.8	-3	10	13	120.5	119.7	121.1	217
三竹	-0.37%	-0.7	0	-0.7	-3	0	3	63.4	0	63.4	63.6
群聯	-11.26%	-240.5	0	-240.5	0	0	1	2,135.2	2,206.2	2,119.5	2,360
日友	-2.44%	-3.8	-3.8	0	0	2	2	77.8	78.7	76.8	80.9
金居	11.45%	602.8	-59.6	662.4	1	19	17	277.1	278.8	275.3	610
羅昇	12.31%	11.6	11.6	0	0	1	1	94.2	88.4	100	94
千附	31.69%	53.5	0.9	52.6	3	4	1	42.3	42.1	43	59.6
金益鼎	-22.52%	-251.4	0.4	-251.8	-9	2	11	101.5	101.3	101.5	129.5
可寧衛*	-12.97%	-1,062.9	-94.7	-968.2	93	207	113	39.6	39.9	39.1	29.6
大地-KY	33.13%	16	0	16	-3	0	3	16.2	0	16.2	10.8
富邦媒		0	0	0	0	0	0	191.3	192	189.5	426.5
波力-KY	26.92%	147	0	147	-3	0	3	182	0	182	133
台境*	-10.71%	-2.3	0	-2.3	1	1	0	21	21	0	18.8
政伸	-3.50%	-8.9	0	-8.9	6	6	0	42.3	42.3	0	40.9
鼎炫-KY		0	0	0	0	0	0	323.3	323.3	0	281.5
大田	-20.91%	-15.2	0	-15.2	1	1	0	72.7	72.7	0	57.5
台汽電	-15.66%	-111.8	3.1	-115	-4	12	16	44.6	44.5	44.8	73.5
北基	-21.64%	-5.5	0	-5.5	1	1	0	25.7	25.7	0	20.1
智通*	-2.32%	-28.5	-28.5	0	0	6	6	204.6	207	202.3	101.5
邦泰	8.44%	7.2	1.4	5.9	3	4	1	21.3	21.1	22.4	23
合騏*		0	0	0	0	0	0	132.3	132.3	0	24.3
高力	-0.28%	-2.1	-2.1	0	0	1	1	754	755.1	753	1,330
美德醫療-DR	-1.42%	-2	1.4	-3.5	17	23	6	6.3	6.2	6.4	6
泰金寶-DR	34.51%	102.8	-1.5	104.4	30	48	18	6.2	6.2	6.1	9.7
同方友友-DR	-3.05%	-0.8	0	-0.8	20	20	0	1.3	1.3	0	1.3
晨訊科-DR		0	0	0	0	0	0	2.8	2.8	0	3
台火		0	0	0	0	0	0	17.5	0	17.5	13.7
寶成	-14.38%	-8.9	0	-8.9	2	2	0	31	31	0	26.5
櫻花		0	0	0	0	0	0	84.6	84.6	0	84.9
偉聯	3.75%	0.9	0.3	0.6	1	2	1	12	11.9	12.2	12.5
美利達		0	0	0	0	0	0	86.4	87.7	85.1	68.6
巨大	-24.15%	-22.7	0	-22.7	1	1	0	94	94	0	71.3
中鼎	27.57%	8.8	0	8.8	1	1	0	32	32	0	40.9
成霖		0	0	0	0	0	0	10.4	0	10.4	10.6
慶豐富	1.48%	0.3	0.3	0	0	1	1	20.3	20.2	20.5	18.9
百和	-9.27%	-9.4	0	-9.4	2	2	0	50.7	50.7	0	46
宏全	2.84%	7	0	7	2	2	0	123.5	123.5	0	127
茂順		0	0	0	0	0	0	112	112	0	119.5
潤泰新	-13.38%	-11.7	0	-11.7	3	3	0	29.2	29.2	0	25.3
佳龍	27.85%	21.5	0	21.5	-2	0	2	38.6	0	38.6	27.9
能率亞洲	9.32%	56.8	36.4	20.4	3	18	15	33.9	32.8	35.2	39.6
元大高股息	-4.29%	-148.5	9.4	-158	-11	79	91	38	38	38.1	51.3
主動元大AI新經濟	-27.36%	-42	0.6	-42.6	-4	9	14	11	10.9	11	19.5
主動復華未來50	22.91%	271.2	-3.9	275	35	101	66	11.7	11.7	11.7	19.6
主動群益科技創新	19.37%	71.3	-2.7	74	11	32	21	11.5	11.6	11.4	18.3
主動中信台灣卓越	33.65%	339.4	-6.3	345.8	47	97	50	10.4	10.4	10.3	17.8
主動富邦動態入息	-1.98%	-0.6	0	-0.6	3	3	0	10.1	10.1	0	9.9
主動富邦複合收益	-1.27%	-0.4	0	-0.4	3	3	0	10.2	10.2	0	10.1
主動安聯台灣高息	-33.55%	-12.1	0	-12.1	-3	0	3	12	0	12	16.1
松川精密	-31.14%	-279	0	-279	-5	0	5	179.2	0	179.2	235
印能科技		0	0	0	0	0	0	1,055	0	1,055	3,185