元富-桃園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2425
漲跌
▲45
漲幅
+1.89%
成交量
29,220張
產業
上市半導體類股
10604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-桃園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	95.78%	64.8	0	64.8	6	6	0	11.3	11.3	0	22.1
尖點	92.21%	1,053	0	1,053	5	5	0	228.4	228.4	0	439
鑽石投資	-21.41%	-11.9	0	-11.9	3	3	0	18.5	18.5	0	14.5
巨漢	-54.67%	-143.5	0	-143.5	-1	0	1	262.5	0	262.5	406
主動統一台股增長	-70.89%	-326.9	-0.1	-326.8	-23	2	26	17.7	17.8	17.7	31.4
元大台灣50	42.44%	615.2	0.1	615.2	18	20	2	72.5	72.5	72.5	106.7
元大中型100	39.21%	163.8	0	163.8	4	4	0	104.5	104.5	0	145.4
富邦科技	38.96%	2,494.2	-2.9	2,497.1	127	149	22	43	43	42.9	62.7
富邦台50		0	0	0	0	0	0	167.7	167.7	0	246.7
元大台灣50正2	-91.31%	-809.2	0	-809.2	2	2	0	443.1	443.1	0	38.5
元大台灣50反1	10.64%	14.2	0	14.3	-3	6	9	14.9	14.9	14.9	10.1
富邦上証正2	-11.92%	-45.9	0	-45.9	-8	0	8	48.2	0	48.2	53.9
期元大S&P黃金	-13.80%	-149.6	0	-149.6	19	20	0	54.2	54.2	54.2	46.7
期元大S&P石油	-85.58%	-68.9	0	-68.9	-5	0	5	16.1	0	16.1	29.9
元大S&P500		0	0	0	0	0	0	68.3	68.3	0	74.5
富邦NASDAQ		0	0	0	0	0	0	103.1	103.1	0	123
國泰臺灣加權正2		0	0	0	0	0	0	57.8	57.8	0	112.5
富邦NASDAQ正2	36.07%	58.5	0	58.5	1	1	0	162.3	162.3	0	220.8
期元大S&P原油反1	-54.39%	-14.5	0	-14.5	1	1	0	26.6	26.6	0	12.1
富邦臺灣加權正2		0	0	0	0	0	0	175.3	175.3	0	340.7
富邦臺灣加權反1	-31.86%	-2.6	0	-2.6	1	1	0	8.2	8.2	0	5.6
元大美債20年	2.65%	7.2	0.1	7.2	-9	1	10	27.3	27.2	27.3	26.5
元大美債20正2	5.41%	2	0	2	-5	0	5	7.3	0	7.3	6.9
國泰20年美債	1.88%	19.2	0	19.2	-36	0	36	28.4	0	28.4	27.9
兆豐藍籌30		0	0	0	0	0	0	50.5	0	50.5	80.4
富邦公司治理		0	0	0	0	0	0	63.9	63.9	0	92.3
元大美債7-10	-1.20%	-0.9	0	-0.9	2	2	0	35.9	35.9	0	35.5
期元大S&P日圓正2	8.60%	1.8	0	1.8	0	0	1	20.9	21	20.9	19.1
期元大S&P黃金正2	0.65%	0.8	0.8	0	0	1	1	121.9	121.6	122.4	87.5
復華富時不動產	-9.72%	-6.6	0	-6.6	7	7	0	9.6	9.6	0	8.7
元大台灣高息低波	-15.84%	-32.9	0	-32.9	-3	0	4	51.9	51.8	51.9	60.2
期街口布蘭特正2	150.22%	338.3	0	338.3	10	10	0	22.5	22.5	0	56.4
元大投資級公司債		0	0	0	0	0	0	33.6	33.6	0	33.1
群益投資級電信債	-1.55%	-0.6	0	-0.6	1	1	0	36.7	36.7	0	36.1
國泰投資級公司債	1.07%	32.3	0	32.3	-85	0	85	35.6	0	35.6	35.2
復華富時高息低波	-16.77%	-12.1	0	-12.1	-1	0	1	72.5	0	72.5	84.6
國泰AI機器人		0	0	0	0	0	0	36.8	36.8	0	40.3
期元大道瓊白銀	-33.28%	-59.2	0	-59.2	1	2	0	88.9	88.9	88.8	59.3
元大AAA至A公司債		0	0	0	0	0	0	32.5	32.5	0	31.8
統一FANG+		0	0	0	0	0	0	113.8	113.8	0	133.5
期街口道瓊銅	5.33%	10.5	0	10.5	6	6	0	32.8	32.8	0	34.6
中信高評級公司債	2.04%	0.7	0	0.7	-1	0	1	34.4	0	34.4	33.7
中信美國公債20年	2.91%	0.8	0	0.8	-1	0	1	27.5	0	27.5	26.7
國泰費城半導體	44.09%	121.6	0	121.6	2	5	2	55.2	55.2	55.2	95.7
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	91.7
永豐美國500大	10.40%	20.4	0	20.4	6	6	0	32.6	32.6	0	36
國泰網路資安		0	0	0	0	0	0	37.9	37.9	0	48.9
國泰永續高股息	-39.35%	-483.6	-0.1	-483.5	-50	3	53	23.2	23.2	23.2	32.9
國泰台灣科技龍頭	0.20%	0.2	0.2	0	0	3	3	34.1	34	34.1	55.5
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	15.8
富邦越南	0.45%	0.3	-0.2	0.6	-1	2	4	18.7	18.8	18.6	18.4
永豐台灣ESG		0	0	0	0	0	0	22.7	0	22.7	34.8
中信關鍵半導體	54.25%	166.6	0	166.6	13	13	0	23.6	23.6	0	36.4
國泰智能電動車	-37.56%	-13	0	-13	-1	0	1	34.7	0	34.7	47.8
中信小資高價30	-64.70%	-39.4	0	-39.4	-2	0	2	30.5	0	30.5	50.2
富邦未來車	28.03%	11.6	0	11.6	1	1	0	41.3	41.3	0	52.9
中信綠能及電動車	41.71%	176.2	0	176.2	20	20	0	21.1	21.1	0	29.9
新光臺灣半導體30		0	0	0	0	0	0	27.4	27.4	0	42.5
FT臺灣SMART		0	0	0	0	0	0	19	0	19	27.8
永豐優息存股	6.31%	2	0	2	2	2	0	15.5	15.5	0	16.5
第一金太空衛星		0	0	0	0	0	0	57	57	0	74.8
凱基優選高股息30	-26.06%	-25.1	0	-25.1	-4	0	4	24.1	0	24.1	30.3
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	31
中信特選金融		0	0	0	0	0	0	21.9	21.9	0	21.5
大華優利高填息30	-33.29%	-15.5	0	-15.5	-1	0	2	23.3	23.3	23.3	31.1
群益台灣精選高息	-15.96%	-110.3	-1.2	-109	-16	13	29	23.8	23.9	23.8	30.6
國泰台灣領袖50	-42.26%	-12.1	0	-12.1	0	0	1	28.5	28.6	28.5	40.6
群益台ESG低碳50		0	0	0	0	0	0	29	29	0	43
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.5
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	24.8
群益半導體收益	-59.39%	-180	0	-180	-12	0	12	25.3	0	25.3	40.3
復華台灣科技優息	-51.90%	-518.5	0	-518.5	-48	1	50	20	20	20	30.6
永豐ESG低碳高息	-37.60%	-69	0	-69	-10	0	10	18.4	0	18.4	25.3
統一美債20年		0	0	0	0	0	0	13.7	13.7	0	13.4
國泰10Y+金融債		0	0	0	0	0	0	16.4	16.4	0	16
中信成長高股息	-29.81%	-40.3	0	-40.3	-6	0	6	22.5	0	22.5	29.3
野村臺灣新科技50	73.47%	78.5	0	78.5	2	3	0	35.6	35.6	35.6	61.8
群益ESG投等債20+	-0.25%	-1.1	0.1	-1.2	4	30	26	15.2	15.2	15.2	14.9
統一台灣高息動能	-33.57%	-5.3	0	-5.3	-1	0	1	15.8	0	15.8	21.1
元大台灣價值高息	-16.00%	-34.4	0.3	-34.7	-12	10	22	9.8	9.8	9.8	12.7
凱基美國非投等債	-0.83%	-0.2	0	-0.2	2	2	0	14.5	14.5	0	14.4
群益科技高息成長	-47.17%	-29.7	0	-29.7	-5	0	6	10.5	10.4	10.5	15.4
台新臺灣IC設計		0	0	0	0	0	0	23.6	23.6	0	39.8
凱基台灣AI50		0	0	0	0	0	0	12.9	0	12.9	19.8
群益優選非投等債	-2.27%	-8.6	0	-8.6	39	39	0	9.8	9.8	0	9.5
中信日本商社	2.58%	3.3	0	3.3	7	9	2	14.2	14.2	14.2	14.7
中信亞太高股息	16.24%	2.1	0	2.1	0	1	0	12.6	12.6	12.7	14.7
元大航太防衛科技	2.94%	0.8	0	0.8	0	0	1	25.5	25.5	25.5	24.8
中信NASDAQ	-18.73%	-10.5	0	-10.5	-5	0	5	11.2	0	11.2	13.3
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	20.8
玉山市值動能50	54.77%	7.9	0	7.9	1	1	0	14.5	14.5	0	22.4
新光美國電力基建	26.65%	20.9	0	20.9	6	6	0	13.1	13.1	0	16.5
統一美國50	11.78%	1.4	0	1.4	1	1	0	11.6	11.6	0	13
野村日本東證	-3.76%	-0.8	0	-0.9	-1	1	2	11.3	11.3	11.3	12.2
第一金優選非投債	-2.52%	-1.9	0	-1.9	8	8	0	9.4	9.4	0	9.1
主動中信非投等債	2.12%	178.2	0	178.2	-792	8	800	10.5	10.5	10.5	10.3
主動群益台灣強棒	-51.92%	-104	0	-104	-11	1	13	15.4	15.4	15.4	24.1
大華優利美A債15	-3.82%	-3.2	0	-3.2	5	5	0	17	17	0	16.4
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	0	22.4
台泥	-5.57%	-73.3	-0.7	-72.6	44	50	6	26.3	26.3	26.2	24.7
亞泥	2.59%	9.2	0.1	9.1	-7	3	10	35.7	35.7	35.8	34.5
環泥		0	0	0	0	0	0	30	0	30	29.1
大成		0	0	0	0	0	0	52.4	52.4	0	54.8
統一	1.06%	2.3	1.2	1.1	1	3	2	73.3	73.1	73.7	74.2
聯華	0.13%	0.1	0.1	0	0	1	1	46.9	46.9	47	42.6
台塑	-10.09%	-355.9	-2.5	-353.4	-71	4	76	46.4	47	46.4	51.3
南亞	-16.83%	-1,099.9	-1.2	-1,098.7	-34	47	81	80.7	80.7	80.7	113
台聚	-2.07%	-4.1	4.2	-8.3	-7	9	16	12.4	12.1	12.6	13.8
華夏	9.54%	20.2	0	20.2	17	17	0	12.5	12.5	0	13.7
亞聚	-0.42%	-0.6	0.4	-1	6	10	4	14.2	14.2	14.3	14
台達化	-15.18%	-38	5.3	-43.4	-10	10	20	12.5	12.2	12.7	17.1
國喬	-2.14%	-2.4	0.1	-2.5	-3	5	8	14	14	14	14.9
中石化	1.64%	20.7	-0.1	20.8	-151	1	152	8.3	8.4	8.3	8.2
上曜	24.48%	17.5	0	17.5	-5	0	5	14.3	0	14.3	10.8
恆大	9.08%	10.9	0	10.9	-4	0	4	30	0	30	27.3
台化	-33.64%	-155.6	0.3	-155.9	-9	3	12	38.6	38.5	38.6	55.9
新纖	-29.83%	-23.1	0.4	-23.5	-2	3	5	15.5	15.4	15.5	27.3
新紡	-14.93%	-23.3	0	-23.3	1	2	0	78.1	78.1	79.4	66.4
大魯閣		0	0	0	0	0	0	18.5	0	18.5	17.2
福懋	-3.89%	-22.6	0	-22.6	33	33	0	17.6	17.6	0	16.9
大東	-4.93%	-0.5	0	-0.5	1	1	0	10.2	10.2	0	9.7
得力	-8.58%	-10	0	-10	10	10	0	11.7	11.7	0	10.7
聚陽	26.35%	83	0	83	-1	0	1	315	0	315	232
士電	2.39%	32.5	-8	40.5	1	6	5	226.8	227.5	225.9	268
東元	-0.44%	-8.1	-1.9	-6.2	18	21	3	87.6	87.6	87	87.3
正道	-17.93%	-2.2	0	-2.2	1	1	0	12.6	12.6	0	10.3
中興電	-6.35%	-57	-1	-56	-3	1	5	179.7	180.5	179.5	193.5
亞力	8.52%	23.5	0	23.5	1	2	0	137.8	137.8	138.5	149.5
利奇	17.44%	9	0	9	-4	0	4	12.9	0	12.9	10.7
華城	1.46%	88.7	-64.6	153.3	-3	3	6	1,013.2	1,027.7	1,006.1	955
堤維西	-34.64%	-103.5	0	-103.5	6	6	0	49.8	49.8	0	32.6
鑽全	-4.82%	-31.5	3.3	-34.9	13	18	5	36.3	36.2	36.9	33.5
樂事綠能	9.05%	48.4	0	48.4	-20	0	20	26.7	0	26.7	24.3
和大	-0.71%	-0.9	-0.9	0	0	2	2	65.5	65.8	65.3	51.3
巨庭	-15.21%	-2.9	0	-2.9	1	1	0	19.4	19.4	0	16.5
喬福	-14.21%	-3.8	0	-3.8	1	1	0	26.8	26.8	0	23
力肯	-67.95%	-20.3	0	-20.3	-1	0	1	30	0	30	50.3
信錦	59.03%	40.1	0	40.1	1	1	0	67.9	67.9	0	108
永冠-KY	-141.08%	-78.3	0	-78.3	-3	0	3	18.5	0	18.5	44.6
川寶	-93.95%	-74.6	0	-74.6	-2	0	2	39.7	0	39.7	77
華電	3.24%	1.4	1.4	0	0	1	1	43.2	42.5	43.9	34
華新	4.78%	650	-1.2	651.3	302	339	37	40.1	40.1	40.1	42.3
華榮	-0.02%	-0.1	3.6	-3.7	8	15	7	39.2	39	39.5	38.6
大亞	0.83%	2.5	-0.2	2.6	6	7	1	42.3	42.4	42.2	42.8
宏泰	0.88%	2	-1	3	1	6	5	37.8	37.8	37.7	40.9
億泰	14.55%	34	0	34	-7	0	8	29.2	29.4	29.2	25
合機	7.32%	3.5	0	3.5	-1	0	1	48.5	0	48.5	45
大東電	19.60%	58.5	0	58.5	-1	0	1	298.5	0	298.5	240
東鹼	-33.05%	-11.2	0	-11.2	0	0	1	33.9	33.5	33.9	45.1
東聯	-12.73%	-8.8	0	-8.8	-5	0	5	13.8	0	13.8	15.5
永光	-119.73%	-53.4	0	-53.4	-2	0	2	22.3	0	22.3	49
和桐	29.42%	27.5	0	27.5	10	10	0	9.3	9.3	0	12.1
長興	-0.50%	-1.2	-1.2	0	0	4	4	62.1	62.2	61.9	76.8
三晃	-44.26%	-240.1	0	-240.1	-28	0	28	19.4	0	19.4	28
台肥	-0.20%	-0.5	-0.5	0	0	5	5	47.9	48	47.9	48
五鼎	3.39%	1	0	1	1	1	0	29.5	29.5	0	30.5
中化生		0	0	0	0	0	0	26.6	26.6	0	39.5
勝一		0	0	0	0	0	0	150	150	0	179.5
光洋科	-1.44%	-20	-20	0	0	21	21	65.9	66.4	65.5	141
神隆	-19.32%	-122.8	2.2	-124.9	21	24	3	26.5	26.4	27.1	20.5
美時	6.92%	91	-29.9	120.9	-1	3	4	328.6	334.3	324.4	203.5
台玻	16.27%	73.3	-3.3	76.5	4	9	5	50	50.3	49.6	69.4
和成	-0.75%	-0.4	0	-0.4	3	3	0	20.1	20.1	0	20
富喬	3.13%	47.7	3.7	44	5	16	11	95.3	95.2	95.5	104
榮成	-1.64%	-0.3	-0.1	-0.3	1	2	1	10.1	10.1	10.1	9.8
中鋼	-0.77%	-15.3	-2.3	-12.9	65	101	36	19.5	19.5	19.5	19.4
第一銅	11.27%	57.7	0.1	57.6	-9	1	10	51.2	51.1	51.2	44.8
中鋼構		0	0	0	0	0	0	42	42	0	43.1
中鴻	-8.61%	-17.7	0	-17.7	-11	1	12	17.1	17.1	17.1	18.8
官田鋼	9.09%	16.4	0	16.4	20	20	0	9	9	0	9.8
千興		0	0	0	0	0	0	13.1	13.1	0	12.2
大成鋼	-10.31%	-176.8	-3.7	-173.1	-28	18	46	37.3	37.4	37.2	43.4
新光鋼	12.01%	18.7	0	18.7	4	4	0	38.8	38.8	0	43.5
海光	-0.33%	-0.3	-0.3	0	0	5	5	15.1	15.1	15	14.4
上銀	42.46%	2,899.3	-2.5	2,901.8	25	28	3	243.8	243.9	243.1	360
川湖	51.88%	1,815.4	0	1,815.4	1	1	0	3,499.6	3,499.6	0	5,315
橋椿	14.41%	6.6	0	6.6	-2	0	2	22.9	0	22.9	19.6
南港		0	0	0	0	0	0	37	37	0	32.2
台橡	-41.18%	-129.5	0	-129.5	-20	0	20	15.7	0	15.7	22.2
國際中橡	5.78%	1.5	0.1	1.4	-1	1	2	12.5	12.5	12.6	11.2
正新	10.55%	3.3	0	3.3	1	1	0	31.8	31.8	0	35.1
南帝		0	0	0	0	0	0	24.4	24.4	0	30.5
三陽工業	3.10%	3.6	3.6	0	0	2	2	58.1	57.2	59	62.7
和泰車		0	0	0	0	0	0	535	535	0	491
台船	-18.05%	-202.6	-0.5	-202.1	46	50	3	22.4	22.5	22.3	18.2
劍麟		0	0	0	0	0	0	103	103	0	85.9
英利-KY		0	0	0	0	0	0	29.5	0	29.5	24.7
汎德永業		0	0	0	0	0	0	272	272	0	240
光寶科	33.62%	1,246.9	-12.9	1,259.8	15	22	7	168.6	169	167.2	253
聯電	-64.35%	-11,551.2	-39.7	-11,511.5	-197	70	268	67	67.4	66.9	125
全友	-60.07%	-8.5	0	-8.5	-1	0	1	14.2	0	14.2	22.7
台達電	0.45%	5.4	5.4	0	0	1	1	1,222	1,219.6	1,225.1	2,430
金寶	15.89%	244.8	-8.7	253.6	17	56	38	27.5	27.6	27.4	41.7
華通	1.29%	142	56.8	85.2	1	62	61	177.3	176.8	177.8	262
鴻海	18.72%	837.2	1.4	835.8	11	20	9	223.6	223.5	223.7	299.5
仁寶	21.98%	164.7	-0.7	165.4	16	23	7	32.6	32.6	32.5	43
國巨*	163.22%	4,694.1	0	4,694.1	10	10	0	287.6	287.6	288.5	757
廣宇	-2.72%	-4.3	0.6	-4.9	-1	2	3	52.6	52.5	52.8	57.7
華泰	-3.56%	-43.7	-1	-42.7	8	19	11	64.7	64.7	64.6	59.4
台積電	28.76%	2,540.3	3	2,537.3	4	5	1	1,766.4	1,765.7	1,768.6	2,400
精英	-1.57%	-12.9	9	-21.9	3	28	24	29.2	29.1	29.4	23.6
友訊	0.00%	0	0	0	-2	0	2	16.7	0	16.7	16.7
旺宏	-50.24%	-2,795.8	54.4	-2,850.3	-34	41	75	74.2	73.3	74.7	158.5
光罩	6.73%	16.2	2.6	13.6	1	6	5	40.2	40	40.5	53.6
茂矽	-32.56%	-33.6	0	-33.6	-3	0	3	34.4	0	34.4	45.6
華邦電	-60.92%	-1,558.1	-0.3	-1,557.8	-22	1	23	111.2	111.5	111.2	182
智邦		0	0	0	0	0	0	1,141.8	1,141.8	0	2,480
聯強		0	0	0	0	0	0	66.6	66.6	0	91.5
錸德	1.57%	1.6	0.5	1.1	2	7	5	14.6	14.6	14.7	15.1
順德	-137.29%	-121.5	0	-121.5	-1	0	1	88.5	0	88.5	210
佳世達	22.05%	108.2	0.8	107.4	14	18	4	27.3	27.2	27.4	34.9
宏碁	50.79%	331.8	0	331.8	25	25	0	26.1	26.1	0	39.4
鴻準		0	0	0	0	0	0	59.6	59.6	0	62.8
敬鵬	37.53%	4,178.1	1.9	4,176.2	252	279	26	39.9	39.9	40	56.4
英業達	6.33%	32.4	-1	33.4	1	11	10	46.6	46.6	46.5	80
華碩	78.18%	394.9	0	394.9	1	1	0	505.1	505.1	0	900
所羅門	-0.73%	-1	-1	0	0	1	1	137.5	138	137	137
致茂		0	0	0	0	0	0	1,005	1,005	0	2,660
矽統	1.08%	1.2	1.2	0	0	2	2	55.3	55	55.6	63.8
昆盈	6.15%	9.9	1.4	8.5	-1	2	4	40.1	39.6	40.3	36.1
燿華	18.39%	453.5	-1.6	455.1	29	52	22	47.4	47.4	47.4	62.6
金像電	-52.93%	-1,389.1	14.3	-1,403.4	-2	2	4	656.1	651.2	658.3	1,360
菱生	16.80%	115.6	-0.3	115.9	15	24	9	28.7	28.7	28.6	36.4
大同	9.41%	165.7	3.8	161.9	-20	24	44	40	39.9	40.1	32
佳能	9.94%	203.2	4.3	198.9	-21	2	23	88.9	86.9	89.1	79.6
凱美	46.50%	46.5	0	46.5	1	1	0	100	100	0	146.5
技嘉	-56.43%	-136	0	-136	-1	0	1	241	0	241	377
微星	43.07%	42.6	0	42.6	1	1	0	98.9	98.9	0	141.5
廣達		0	0	0	0	0	0	283.2	286	283.1	406
台光電	-166.54%	-3,010	0	-3,010	0	0	1	1,807.4	1,741.3	1,810	4,820
群光	-22.18%	-26.5	0	-26.5	-1	0	1	119.5	0	119.5	146
威盛	-28.22%	-162	0	-162	-9	0	10	57.4	56.7	57.4	73.6
正崴	-1.51%	-1.2	-0.4	-0.9	-1	1	2	41.4	41.6	41.2	42.1
映泰	-85.10%	-461.6	0	-461.6	-20	0	20	27.1	0	27.1	50.2
凌陽	-24.84%	-16.9	0	-16.9	-2	0	3	22.7	22.6	22.8	28.4
毅嘉	-22.42%	-126	0	-126	-10	0	10	56.2	0	56.2	68.8
漢唐	27.18%	259.7	0	259.7	1	1	0	955.3	955.3	0	1,215
國碩	33.17%	9.9	0	9.9	1	1	0	29.9	29.9	0	39.8
南亞科	20.80%	1,557.4	2.4	1,555	14	26	12	288	287.9	288.1	399
友達	-39.11%	-220.1	1.3	-221.3	-16	20	37	15.2	15.2	15.2	28.3
中華電		0	0	0	0	0	0	134	0	134	143
環科	5.31%	39.6	6.1	33.5	5	16	11	46.6	46.4	47	53.1
圓剛	-20.74%	-16.8	0	-16.8	-2	0	2	40.5	0	40.5	48.9
仲琦	1.83%	1.1	1	0.1	1	2	1	31.4	31.1	32.1	31.3
建準	-13.57%	-307.5	0	-307.5	-14	0	15	151	154	151	171.5
鼎元	-276.96%	-52.9	0	-52.9	-1	0	1	19.1	0	19.1	72
燦坤		0	0	0	0	0	0	22.8	22.8	0	19.2
聯昌		0	0	0	0	0	0	16	16	0	11.3
偉詮電	-1.10%	-0.6	-0.6	0	0	1	1	51.7	52	51.4	72.2
太空梭	-22.75%	-3.8	0	-3.8	-1	0	1	16.7	0	16.7	20.5
超豐	-37.31%	-112.5	0	-112.5	-3	0	3	100.5	0	100.5	138
兆勁	-3.61%	-1.5	0	-1.5	3	3	0	13.9	13.9	0	13.4
京元電子	-3.60%	-42.9	9.7	-52.6	-2	2	4	297.6	294.3	299.2	325.5
創見	-11.47%	-969.5	55.6	-1,025.1	-8	25	34	248.7	247.4	249.6	363.5
凌群	-3.33%	-55	-43.5	-11.5	13	27	14	61.2	62.3	59.2	61.4
聯發科	0.19%	9.9	9.9	0	0	3	3	1,771.6	1,769.9	1,773.2	4,510
全新	136.64%	227.5	0	227.5	1	1	0	166.5	166.5	0	394
飛宏	-1.55%	-5.9	2.4	-8.3	4	11	7	34.3	34.1	34.5	32.1
義隆	36.82%	3,960	0	3,960	90	90	0	119.5	119.5	0	163.5
光群雷	-5.33%	-0.9	0	-0.9	-1	0	1	16.9	0	16.9	17.8
良得電	-14.34%	-36.4	0	-36.4	9	9	0	28.3	28.3	0	24.2
盟立	-47.12%	-101.7	-0.5	-101.2	-1	2	3	71.9	72.1	71.8	173
冠西電	-28.24%	-35.3	0	-35.3	2	2	0	62.5	62.5	0	44.9
華經		0	0	0	0	0	0	40.9	0	40.9	44.8
資通	-2.44%	-1.3	0	-1.3	-1	0	1	53.2	0	53.2	54.5
立隆電	-202.17%	-2,325	0	-2,325	-10	0	10	115	0	115	347.5
大毅	81.76%	302.5	0	302.5	5	5	0	74	74	0	134.5
強茂	-29.65%	-631.4	11.7	-643.2	-8	15	24	88.7	88.3	89	160.5
希華	-49.19%	-44.2	-0.1	-44.1	-1	1	3	29.9	30	29.9	52
兆赫	19.01%	28.5	-0.5	28.9	1	4	3	37.4	37.5	37.3	66.4
一詮	29.59%	307.6	-6.7	314.2	1	9	7	115.5	115.9	114.9	273
瑞軒	-62.35%	-281.8	9.3	-291.1	-12	7	19	23.8	22.8	24.1	48.4
華新科	97.88%	1,764.8	-3.2	1,768	7	12	5	150.2	150.4	149.8	403
普安	-45.04%	-372.5	0.1	-372.6	-22	2	24	34.5	34.4	34.5	51.4
宏達電	-1.05%	-2	-0.5	-1.5	-3	1	4	47.8	48.2	47.7	48.2
國產	-0.35%	-1.3	0	-1.3	10	10	0	36.1	36.1	0	36
太子	-4.30%	-0.7	0	-0.7	2	2	0	8.4	8.4	0	8
中工	7.04%	5.1	0	5.1	-5	0	5	14.4	0	14.4	13.4
冠德		0	0	0	0	0	0	32.8	32.5	32.8	31.9
愛山林		0	0	0	0	0	0	49	49	0	53.8
興富發	14.55%	5.5	0	5.5	1	1	0	37.8	37.8	0	43.3
皇昌	-11.67%	-82.5	5.7	-88.1	5	11	6	64.2	63.9	64.8	46.3
綠意	-13.12%	-4.5	0	-4.5	1	1	0	34.3	34.3	0	29.8
益航	2.76%	0.6	-0.1	0.8	2	4	2	5.7	5.7	5.7	6.1
長榮	7.22%	108	3.5	104.5	2	8	6	187	186.8	187.3	239
陽明	1.04%	0.6	0.6	0	0	1	1	53.9	53.6	54.2	53.2
華航	9.54%	33.9	0	33.9	-16	0	16	22.2	0	22.2	20.1
萬海	11.92%	26.7	0	26.7	3	3	0	74.6	74.6	0	83.5
長榮航	-0.26%	-0.3	0	-0.3	3	3	0	38.4	38.4	0	38.3
亞航	-22.39%	-24.4	0	-24.4	2	2	0	54.5	54.5	0	42.3
漢翔	5.59%	22.4	1	21.4	-2	5	7	57.2	57.1	57.3	46.6
正德	3.91%	0.8	0	0.8	-1	0	1	20.5	0	20.5	19.7
長榮航太	3.79%	13.5	0.5	13	-1	1	2	178.3	178	178.5	165.5
星宇航空	-0.22%	-0.1	-0.1	0	0	1	1	23.2	23.3	23.2	20.9
美食-KY	-17.23%	-39.9	0	-39.9	3	3	0	77.2	77.2	0	63.9
雅茗-KY	-19.51%	-24	0	-24	10	10	0	12.3	12.3	0	9.9
王品		0	0	0	0	0	0	219	0	219	242
六角	4.87%	3.3	0	3.3	-1	0	1	67.7	0	67.7	64.4
彰銀	-5.39%	-3.3	0	-3.3	-2	0	3	20.4	20.4	20.4	21.5
台中銀	-4.09%	-175.2	0	-175.2	209	210	1	20.4	20.4	20.4	19.6
旺旺保	21.39%	6.2	0	6.2	1	1	0	28.8	28.8	0	34.9
台產	10.48%	31.2	0	31.2	6	6	0	49.6	49.6	0	54.8
臺企銀	4.71%	1.5	0	1.5	0	2	1	15.7	15.7	15.7	17.2
華南金		0	0	0	0	0	0	33.1	0	33.1	36.9
富邦金	20.47%	96	0	96	5	5	0	93.8	93.8	0	113
國泰金	-21.71%	-100.7	0	-100.7	-5	0	6	77.3	76.5	77.3	94.1
凱基金	-11.16%	-26.3	3.1	-29.4	-3	10	13	18.1	18	18.3	28.1
玉山金	-0.27%	-0.6	0.2	-0.9	-5	1	7	33.4	33.2	33.5	33.6
元大金	-53.43%	-90.4	0	-90.4	-4	0	4	42.3	0	42.3	64.9
兆豐金	7.64%	9.1	0	9.1	3	3	0	39.5	39.5	0	42.6
台新新光金	-27.15%	-878.9	-7	-871.9	-127	17	144	22.5	22.8	22.4	29.3
永豐金		0	0	0	0	0	0	29.2	0	29.2	33.3
中信金	34.98%	177.5	0	177.5	10	10	0	50.8	50.8	0	68.5
第一金	-1.71%	-1	0	-1	-2	0	2	29.1	29.2	29.1	29.6
王道銀行	-12.69%	-2.3	0	-2.3	-2	0	2	9.1	0	9.1	10.3
遠百	3.75%	1.7	0	1.7	2	2	0	22	22	0	22.9
統一超		0	0	0	0	0	0	212	212	0	248.5
神基	-3.91%	-4.5	0	-4.5	1	1	0	115	115	0	110.5
晶豪科	-33.69%	-1,647.5	65.8	-1,713.3	-17	15	32	152.8	149.8	154.2	255
華立	-14.81%	-18	0	-18	0	0	1	121.5	122	121.5	139.5
今皓	3.13%	2.7	0.5	2.2	4	6	2	14.4	14.3	14.6	14.9
晟銘電	8.37%	10	0	10	1	1	0	119.5	119.5	0	129.5
聯陽	-24.48%	-88.5	0	-88.5	-3	0	3	120.5	0	120.5	150
嘉晶	-54.81%	-39.3	0	-39.3	-1	0	1	71.7	0	71.7	111
奇鋐		0	0	0	0	0	0	1,390	0	1,390	2,705
亞光	4.47%	97.8	14.5	83.3	-9	5	14	156.5	154.4	157.3	148
威強電	-13.18%	-17.7	0	-17.7	-2	0	2	67.2	0	67.2	76
禾伸堂	-469.01%	-4,995	0	-4,995	-10	0	10	106.5	0	106.5	606
增你強	93.54%	306.4	0.1	306.3	7	8	1	41	40.9	41.1	84.7
德律	-79.42%	-730	0.3	-730.4	-4	1	5	183.9	183.6	183.9	366.5
偉訓	-8.45%	-12.5	2.6	-15.1	-1	1	2	73.9	72.2	74.8	89.9
威健	60.17%	36.9	0	36.9	2	2	0	30.7	30.7	0	49.1
聯詠	12.85%	102.5	5.2	97.3	0	2	1	399	397.2	402.4	494.5
智原	5.95%	41.5	0.3	41.3	2	4	2	174.4	174.4	174.5	195
文曄	-59.74%	-264.7	1.2	-265.9	-2	1	3	147.7	146.8	148	281
欣興	-40.81%	-2,010	-46.9	-1,963.1	-3	12	15	328.4	330.6	326.6	981
揚智	-8.21%	-12	-0.5	-11.4	3	5	2	29.1	29.2	28.9	25.4
晶技	-136.88%	-605.3	0	-605.3	-5	0	5	88.4	0	88.4	209.5
健鼎	1.05%	3.9	3.9	0	0	1	1	368.1	366	369.9	503
訊舟	17.65%	7	0	7	-1	0	2	19.8	20.4	19.8	16.3
精金	-24.31%	-23.6	4.4	-28	-4	6	10	9.7	9.3	10	17
鈺德	3.82%	8.8	0	8.8	-15	0	16	14.4	14.6	14.4	13.9
富華新	11.53%	16	0	16	-4	3	8	17.3	17.3	17.4	14.2
喬鼎	-27.27%	-19.8	0	-19.8	-4	0	4	18.2	0	18.2	23.1
華晶科	-5.06%	-6.5	1	-7.5	-1	2	3	42.8	42.5	43	50.5
銘異	1.49%	2.4	0.4	2	4	5	1	32.3	32.3	32.7	32.8
建漢	3.57%	6.8	4	2.8	1	7	6	27.2	26.9	27.5	29.7
僑威	-10.17%	-13.2	0	-13.2	2	2	0	64.9	64.9	0	58.3
鴻碩		0	0	0	0	0	0	24.9	0	24.9	30.9
穩懋	37.53%	1,057.2	1.8	1,055.4	3	12	8	234.7	234.6	234.9	498.5
昇銳	11.88%	7	0	7	-2	0	2	29.5	0	29.5	26
弘塑	-2.22%	-39.6	-39.6	0	0	1	1	1,785	1,805	1,765.4	3,245
凌航	96.00%	240	0	240	2	2	0	125	125	0	245
耀登	10.41%	19	0	19	-1	0	1	182.5	0	182.5	163.5
晶宏	-28.75%	-46.4	1.1	-47.5	-2	1	3	53.8	53	54.1	77.8
正達	-29.46%	-594.1	0.7	-594.8	-15	19	35	57.6	57.6	57.6	94.8
精確	-21.81%	-265.5	1.1	-266.6	-14	4	19	64.1	63.9	64.1	81.9
波若威	1.55%	6	6	0	0	1	1	387	384	390	1,010
大量	-237.67%	-8,987.5	10.1	-8,997.6	-13	3	16	236.3	233.5	236.9	929
景碩	189.03%	1,973.7	2.9	1,970.8	3	5	1	208.8	208.3	211.2	701
順達	-0.27%	-9.5	-9.5	0	0	11	11	315.5	315.9	315	460.5
優群	-7.91%	-76.5	7.5	-84	-2	3	6	161.2	159.5	162	190
台嘉碩	-36.00%	-29.7	-0.7	-29	-1	2	3	27.5	27.7	27.4	56.4
原相	5.58%	71.5	-1	72.5	5	6	1	213.4	213.5	212.5	228
金麗科	-31.12%	-89	0	-89	-2	0	2	143	0	143	187.5
緯創	0.41%	7.9	7.9	0	0	14	14	136.8	136.5	137	180.5
光環	164.68%	342.2	0	342.2	4	4	0	52	52	0	137.5
千如	-53.19%	-53.9	0	-53.9	-3	0	3	33.8	0	33.8	51.7
虹冠電	10.89%	7.7	0	7.7	-1	0	1	70.7	0	70.7	63
威剛	15.31%	261.5	18.1	243.4	2	5	3	341.6	339.3	345.3	461
欣銓	-27.95%	-224.8	-0.5	-224.3	-3	2	5	160.8	161	160.8	235.5
台星科	-32.98%	-141	0	-141	-3	0	3	142.5	0	142.5	189.5
鈊象		0	0	0	0	0	0	750	0	750	804
英濟	6.45%	28.1	-0.4	28.5	-7	3	10	43.6	43.7	43.6	39.5
昇貿	-3.82%	-57.5	11.3	-68.8	-2	10	12	125.6	125	126.1	160.5
弘憶股	70.35%	302.3	0	302.3	10	10	0	43	43	0	73.2
雙鴻		0	0	0	0	0	0	924	924	0	1,205
泰谷	-69.64%	-21.1	0	-21.1	-1	0	1	30.3	0	30.3	51.4
奇偶	12.78%	13.3	0	13.3	2	2	0	52.1	52.1	0	58.7
臺慶科	-61.13%	-515	0	-515	-5	0	5	168.5	0	168.5	271.5
尚立	1.03%	0.1	0	0.1	1	1	0	14.6	14.6	0	14.7
上詮	108.30%	443.5	0	443.5	1	1	0	409.5	409.5	0	853
典範	0.00%	0	0	0	2	3	0	22.2	22.2	23	22.2
精材	15.01%	80	2.7	77.3	1	3	2	177.7	177.2	178.5	254.5
新日興	2.88%	13	3	10	-1	1	2	225.5	223.5	226.5	216.5
明泰	-5.06%	-3.6	0.1	-3.7	-1	1	2	35.6	35.6	35.6	39.3
玉晶光	-38.14%	-182.5	0	-182.5	-1	0	1	478.5	0	478.5	661
奇鈦科	-115.80%	-82.1	0	-82.1	-1	0	1	70.9	0	70.9	153
榮創	-52.40%	-16.4	0	-16.4	-2	0	2	15.7	0	15.7	23.9
創意	-1.03%	-27.6	-27.6	0	0	1	1	2,694.5	2,707.6	2,680	4,515
聯鈞	101.75%	2,815.5	0.5	2,815	10	11	1	251.5	251.5	252	533
由田	94.79%	218.5	0	218.5	2	2	0	115.3	115.3	0	224.5
德晉	-18.23%	-7.2	0	-7.2	1	1	0	39.5	39.5	0	32.3
群創	57.45%	2,802.6	11.1	2,791.6	87	199	111	24.5	24.5	24.6	56.2
昇達科		0	0	0	0	0	0	1,145	0	1,145	1,950
陽程	162.53%	243.3	0	243.3	3	3	0	49.9	49.9	0	131
台勝科	-24.78%	-150.2	-5.5	-144.8	0	3	4	151.6	152.6	150.8	295.5
晶彩科	23.39%	71.5	-1.8	73.3	2	3	1	101.9	102.3	100.5	139
州巧	-28.89%	-43.4	0	-43.4	3	3	0	50.1	50.1	0	35.7
敦泰	0.18%	0.1	0	0.1	-1	0	1	57.1	0	57.1	57
聯穎	21.34%	20.9	-1.3	22.2	3	6	3	16.4	16.5	16.1	23.9
世禾		0	0	0	0	0	0	194.5	194.5	0	208
博士旺	-167.20%	-145.8	0	-145.8	-1	0	1	87.2	0	87.2	233
禾瑞亞	78.55%	65.2	0	65.2	2	2	0	41.5	41.5	0	74.1
嘉威	-31.53%	-11.4	0	-11.4	1	1	0	36	36	0	24.7
牧德		0	0	0	0	0	0	517	0	517	810
聯合再生	-70.42%	-22.5	0	-22.5	-3	0	3	10.6	0	10.6	18.2
博磊	-175.30%	-129.9	0	-129.9	-1	0	1	74.1	0	74.1	204
閎康	1.01%	2	2	0	0	1	1	197.5	196.5	198.5	311.5
宏致	20.28%	38.7	0	38.7	3	3	0	63.6	63.6	0	76.5
洋華		0	0	0	0	0	0	68.5	68.5	0	61.4
富晶通	8.53%	2.3	0	2.3	-1	0	1	27.6	0	27.6	25.2
光頡	67.88%	83.7	0	83.7	2	2	0	61.7	61.7	0	103.5
新鉅科	14.22%	16	0	16	-2	1	3	37.5	37.5	37.5	29.5
達邁	-32.60%	-721.9	18.2	-740	-25	6	31	71.4	68.9	71.9	101.5
健策	0.62%	17.1	17.1	0	0	1	1	2,750	2,740	2,757.1	3,745
世芯-KY		0	0	0	0	0	0	3,504.5	3,475	3,504.8	4,425
家登	22.76%	201.3	0	201.3	2	2	0	442.3	442.3	0	543
達能	-10.49%	-2.1	0	-2.1	1	1	0	19.6	19.6	0	17.5
湧德	16.88%	155	2.4	152.6	6	8	2	114.8	114.6	115.8	140
碩禾	-30.08%	-77	0	-77	-2	0	2	128	0	128	166.5
營邦	-64.13%	-224.3	0	-224.3	-1	0	1	349.7	0	349.7	574
海華	1.62%	6.5	0	6.5	6	6	0	67	67	0	68.1
大眾控	15.34%	7.9	0	7.9	1	1	0	51.5	51.5	0	59.4
大聯大		0	0	0	0	0	0	63.7	63.7	0	116
神達	15.94%	528	0	528	40	40	0	82.8	82.8	0	96
漢磊	-4.21%	-13.9	-0.7	-13.2	-1	4	5	66	66.1	65.9	79.1
永崴投控	-32.61%	-18.1	0	-18.1	2	2	0	27.8	27.8	0	18.7
定穎投控	0.28%	16.5	136	-119.5	-7	32	39	149.5	147.2	151.4	168.5
邦特	-3.33%	-4	0	-4	1	1	0	120	120	0	116
優盛	15.98%	2.7	0	2.7	-1	0	1	16.9	0	16.9	14.2
晟德	9.42%	12	0	12	-3	0	3	42.5	0	42.5	38.5
天良	-76.10%	-30.3	0	-30.3	-1	0	1	39.8	0	39.8	70
國光生	-7.29%	-7	0	-7	5	5	0	19.2	19.2	0	17.8
中裕	-0.99%	-3.5	0	-3.5	6	6	0	58.7	58.7	0	58.1
太景*-KY	-38.78%	-11.5	0	-11.5	2	2	0	14.8	14.8	0	9.1
松瑞藥	4.65%	3	0	3	-3	0	3	21.5	0	21.5	20.5
醣聯	-9.20%	-2.7	0	-2.7	1	1	0	28.8	28.8	0	26.2
浩鼎	-5.64%	-3.1	0	-3.1	-2	0	2	27.5	0	27.5	29.1
環泰	5.98%	14.3	0	14.3	13	13	0	18.4	18.4	0	19.5
信立	-18.79%	-11.4	0	-11.4	1	1	0	60.4	60.4	0	49.1
如興	-18.38%	-38.5	0	-38.5	20	20	0	10.5	10.5	0	8.6
金洲	-11.53%	-90.1	0	-90.1	15	15	0	52.1	52.1	0	46.1
光明		0	0	0	0	0	0	50.9	0	50.9	39.1
崇友	-2.17%	-2.5	0	-2.5	0	0	1	115	114	115	117.5
高鋒	-0.08%	-0.7	0.8	-1.5	4	17	13	50.4	50.4	50.4	50
東台	7.91%	8.7	0.4	8.3	1	3	2	36.9	36.8	37	45.1
瑞智	-1.77%	-18.5	0	-18.5	40	40	0	26.1	26.1	0	25.6
協易機	-3.42%	-8.8	-3.2	-5.7	0	7	6	37	37.2	36.7	31.6
慶騰	-32.43%	-23.2	0	-23.2	-3	0	3	23.9	0	23.9	31.7
拓凱	1.81%	3	0	3	-1	0	1	165.5	0	165.5	162.5
全球傳動	10.12%	86.7	1.2	85.5	3	17	13	50.4	50.3	50.4	71.7
萬在	27.96%	192.5	0	192.5	20	20	0	34.4	34.4	0	44.1
健椿	-2.02%	-1.9	0	-1.9	-2	0	2	47.1	0	47.1	48.1
穎漢	-6.01%	-2.6	0	-2.6	1	1	0	42.4	42.4	0	39.9
百德	1.29%	9.4	9.4	0	0	11	11	66.1	65.7	66.5	52
鈞興-KY	5.96%	10.5	10.5	0	0	1	1	176.3	171	181.5	193
大銀微系統	-2.38%	-12	-12	0	0	4	4	126	127.5	124.5	230
達航科技	73.99%	85.9	0	85.9	2	2	0	58.1	58.1	0	101
台灣精銳		0	0	0	0	0	0	780	0	780	680
達明	-2.92%	-10.5	-10.5	0	0	1	1	359.3	364.5	354	340
玖鼎電力	9.00%	6.3	0	6.3	-1	0	1	70	0	70	63.7
國精化		0	0	0	0	0	0	166	166	0	275
永昕	23.45%	16.9	0	16.9	-2	0	2	35.9	0	35.9	27.5
合一	-11.51%	-16	2.2	-18.2	1	2	1	69.5	68.8	71	50.6
台耀		0	0	0	0	0	0	61.2	61.2	0	52.9
新應材		0	0	0	0	0	0	852.8	852.3	853	1,040
材料*-KY	-11.03%	-11.1	0	-11.1	2	2	0	50.3	50.3	0	44.8
雙鍵	138.67%	333.5	0	333.5	2	2	0	120.3	120.3	0	287
南寶		0	0	0	0	0	0	318	318	0	370.5
聯光通	13.18%	15	0.7	14.3	2	3	1	38.1	37.9	38.6	45.1
遠傳		0	0	0	0	0	0	90	90.2	90	102
正文	-70.27%	-20.4	0	-20.4	-1	0	1	29.1	0	29.1	49.6
前鼎	-213.49%	-1,614	0	-1,614	-10	0	10	75.6	0	75.6	237
新復興	4.77%	12.1	-0.2	12.3	-1	3	4	63.4	63.4	63.4	51.1
聯德控股-KY	-7.33%	-7.7	0	-7.7	1	1	0	105	105	0	97.3
致伸	-1.52%	-1.2	0	-1.2	1	1	0	78.7	78.7	0	77.5
事欣科	-10.61%	-154.6	5.9	-160.5	-2	18	21	69.4	69.2	69.5	123
泰鼎-KY	44.43%	285.7	0	285.7	18	18	0	35.7	35.7	0	51.6
新盛力	-69.43%	-109	0	-109	0	0	1	157	157	157	266
和碩	-23.65%	-50.4	0.6	-51	-2	1	3	71.1	70.6	71.2	96.7
亞電	-1.37%	-7.7	2.6	-10.3	-1	12	13	43.6	43.5	43.8	54.1
有成精密		0	0	0	0	0	0	49.7	0	49.7	98.6
緯軟	-4.98%	-6.5	0	-6.5	-1	0	1	130.5	0	130.5	137
臻鼎-KY	192.35%	1,910.7	0	1,910.7	6	6	0	165.6	165.6	0	484
天鈺	0.33%	0.5	0.5	0	0	1	1	153.3	153	153.5	169.5
譜瑞-KY	-30.54%	-527	0	-527	-2	0	3	575.1	572	575.3	751
十銓	-11.05%	-73.3	9.3	-82.6	-1	2	3	221.1	218.3	222.9	305.5
立積	10.31%	40.5	0	40.5	-3	0	3	131	0	131	117.5
湯石照明		0	0	0	0	0	0	18.2	18.2	0	16.6
廣穎	3.37%	5.2	5.2	0	0	3	3	51.5	50.6	52.3	178.5
亞泰	2.67%	110.4	0	110.4	55	55	0	75.3	75.3	0	77.3
佳凌	2.79%	12.5	11.6	0.9	-1	12	13	34.3	33.8	34.7	33.9
華星光	0.77%	9	9	0	0	4	4	291.4	290.3	292.5	590
榮科	43.96%	75.2	0.1	75.1	2	3	1	57	57	57.1	94.6
亞昕		0	0	0	0	0	0	25	25	0	27
全訊	-17.33%	-26	0	-26	1	1	0	150	150	0	124
東科-KY		0	0	0	0	0	0	109.5	109.5	0	78.9
立凱-KY	9.80%	32.1	0	32.1	-12	0	12	27.3	0	27.3	24.6
雷笛克光學	0.00%	0	0	0	0	1	1	19.4	19.4	19.4	18.2
達興材料	19.47%	257.5	0	257.5	4	4	0	330.6	330.6	0	395
乙盛-KY	-42.04%	-402.1	0	-402.1	-11	0	11	86.9	0	86.9	123.5
智崴	0.00%	0	0	0	0	1	1	106	106	106	106
祥碩	-0.08%	-2.3	-2.3	0	0	2	2	1,366.9	1,367.5	1,366.4	1,585
宜鼎	1.19%	9	9	0	0	1	1	755.5	751	760	1,895
邑昇	-62.17%	-25.8	0	-25.8	-1	0	1	41.5	0	41.5	67.3
系統電	-4.23%	-64.6	1.1	-65.8	-6	16	22	69.4	69.4	69.4	80.4
世紀*	25.52%	476.8	4	472.8	-13	6	19	98.3	97.8	98.5	62.1
光聯	-10.48%	-2.7	0	-2.7	0	1	0	25.3	25.3	25	22.7
華容	-8.87%	-7.7	0.8	-8.5	-1	2	3	28.9	28.7	29.1	37.6
建榮	4.72%	21.8	-0.2	22	3	5	2	92.4	92.5	92.4	99.8
世界	6.01%	35	0.8	34.3	2	4	2	145.5	145.4	145.8	162.5
鈺創	3.66%	4.5	4.5	0	0	2	2	61.6	60.5	62.8	92.8
中光電	-0.83%	-2.5	-2.5	0	0	3	3	100.8	101.2	100.3	74.9
光譜	-3.21%	-4	-0.4	-3.6	3	4	1	30.8	30.9	30.5	29.7
中磊	-1.52%	-16.7	-16.7	0	0	13	13	84.4	85.1	83.8	89.2
能率	3.50%	7.2	-0.2	7.4	0	3	4	51.4	51.4	51.4	44
台半	-52.10%	-272.7	0.4	-273.1	-7	1	8	65.4	65.1	65.5	104.5
高技	-8.84%	-109	2.5	-111.5	-2	2	4	308.3	307.5	308.8	364.5
均豪	-26.04%	-25	0	-25	-1	0	1	96	0	96	121
佶優	-6.03%	-2.1	0	-2.1	-1	0	1	34.8	0	34.8	36.9
瀚宇博	1.80%	13.3	30.8	-17.5	1	7	6	105.9	103.5	108.7	86
松翰	-37.91%	-223.7	0	-223.7	-15	1	16	36.9	36.9	36.9	51.8
德宏	193.72%	200.5	0	200.5	0	1	0	103.5	103	104.5	303.5
新華	-17.11%	-3.9	0	-3.9	1	1	0	22.8	22.8	0	18.9
中美晶	-5.23%	-146.6	-15.3	-131.3	-4	18	22	127.6	128	127.2	160
慧友	22.21%	19.7	0	19.7	2	2	0	44.4	44.4	0	54.2
凱崴	-0.81%	-3	0.9	-3.9	4	6	2	61.8	61.7	62.1	60.7
永信建	-10.49%	-12.8	0	-12.8	2	2	0	61	61	0	54.6
工信	-24.00%	-20.9	1.3	-22.2	2	4	2	21.8	21.6	22.2	10.5
聖暉*		0	0	0	0	0	0	661.1	661.4	661	1,120
鳳凰	6.51%	3.3	0	3.3	1	1	0	50	50	0	53.2
中租-KY	12.80%	13.5	0	13.5	1	1	0	105.5	105.5	105.5	119
合庫金	0.51%	5.8	1.4	4.5	21	48	26	23.7	23.7	23.7	23.9
寶雅		0	0	0	0	0	0	396.2	396.2	0	584
福邦證	-27.48%	-41.5	0	-41.5	-10	0	10	15.1	0	15.1	19.3
光聚晶電	-11.47%	-5.7	0	-5.7	1	1	0	49.3	49.3	0	43.6
彩晶	105.39%	595.5	-1.4	596.8	55	59	4	9.6	9.6	9.3	20.5
達運	11.53%	16	-0.2	16.2	9	10	1	13.9	13.9	13.7	15.7
擎邦	-14.70%	-8.3	0	-8.3	0	1	0	56.5	56.7	56	48.4
廣運	8.73%	6.4	0	6.4	-1	0	1	73.3	0	73.3	66.9
信音	10.37%	15.8	0.1	15.8	3	4	1	38.2	38.1	38.2	43.4
九豪	2.47%	0.9	0.9	0	0	1	1	36.5	36	36.9	75.4
普誠	2.62%	0.4	0	0.4	-1	0	1	17.2	0	17.2	16.8
金橋	-0.47%	-2.1	0	-2.1	-19	0	19	24.1	0	24.1	24.3
萬旭	0.81%	0.6	0.6	0	0	2	2	33.9	33.8	34.1	38.2
亞翔	53.52%	289	0	289	1	1	0	540	540	0	829
訊達	-2.30%	-3.6	0.1	-3.7	4	6	2	25.7	25.7	25.8	24.8
振曜	-11.45%	-12.6	0	-12.6	1	1	0	110	110	0	97.4
頎邦	2.42%	1.4	1.4	0	0	1	1	57.8	57.1	58.5	267
鈞寶	13.20%	14.8	1	13.8	1	2	1	56.1	55.8	56.7	69.6
禾昌	15.19%	6.5	0	6.5	-2	0	2	21.2	0	21.2	18
華電網	-14.11%	-9.3	0	-9.3	1	1	0	65.9	65.9	0	56.6
信昌電	125.02%	284.1	1.7	282.4	1	3	1	75.8	75.3	77	216.5
立敦	-70.33%	-717.8	-0.1	-717.7	-19	1	20	51	51.1	51	88.8
合晶	-29.17%	-102.4	5	-107.4	-2	7	9	39	38.6	39.3	93
萬潤	195.08%	2,290.7	0	2,290.7	3	3	0	391.4	391.4	0	1,155
廣明	19.43%	151.1	-0.9	152	-5	1	7	111.1	111.8	110.9	85.6
萬泰科	-35.64%	-80.5	-0.5	-79.9	-3	1	4	56.5	56.9	56.4	83
精成科	-13.26%	-111.5	-2.2	-109.3	5	7	2	120.1	120.4	119.3	98.5
巨路	-3.22%	-12	0	-12	-3	0	3	124.5	0	124.5	128.5
盛群	0.28%	0.7	0.7	0	0	5	5	47	46.9	47.1	57.2
詮欣	55.71%	31.2	0	31.2	1	1	0	56	56	0	87.2
今國光		0	0	0	0	0	0	73.4	0	73.4	83.7
聯茂	-20.10%	-142.5	0.3	-142.8	-1	5	6	118.1	118.1	118.2	261
和椿		0	0	0	0	0	0	121.1	121.1	0	115.5
居易	17.47%	5	0	5	-1	0	1	28.9	0	28.9	23.9
中探針	-39.20%	-403.3	6.7	-410	-2	14	16	64.3	64	64.5	269.5
岳豐	22.92%	31	0	31	5	5	0	27.1	27.1	0	33.3
旺矽		0	0	0	0	0	0	2,595	0	2,595	6,020
研通	-0.42%	-0.1	-0.1	0	0	1	1	23.8	23.9	23.8	27.3
高僑	70.75%	19.4	0	19.4	1	1	0	27.4	27.4	0	46.7
力成	-39.69%	-204	0	-204	-2	0	2	257	0	257	359
矽格	46.94%	188	-2	190	1	3	1	133.5	134	132	229
久元	-50.28%	-179	0	-179	-5	0	5	71.2	0	71.2	107
普萊德	44.44%	280	0	280	5	5	0	126	126	0	182
方土昶	19.98%	86	1.1	84.9	5	9	4	47.8	47.7	48	64.7
泰詠	5.35%	1.6	0	1.6	-1	0	1	29.9	0	29.9	28.3
台郡	-20.62%	-12.6	0	-12.6	-1	0	1	61.1	0	61.1	73.7
同欣電	-2.60%	-160.5	16.3	-176.8	-2	38	40	154.4	154.2	154.6	243
台燿	-93.59%	-3,393	2.6	-3,395.6	-3	4	7	517.9	517.5	518.1	1,650
康舒	4.84%	53.5	0.7	52.8	5	19	14	58.3	58.2	58.3	68.8
佳邦	13.19%	72	0	72	6	6	0	91	91	0	103
啟碁	20.97%	562.8	10.8	551.9	4	17	13	157.9	157.5	158.3	295.5
良維	-115.82%	-582	0	-582	-3	0	3	167.5	0	167.5	361.5
旭隼	-7.86%	-72	0	-72	1	1	0	916	916	0	844
晶焱	18.92%	15.8	0	15.8	1	1	0	83.5	83.5	0	99.3
群電	-18.96%	-161	0	-161	-10	0	10	84.9	0	84.9	101
矽力*-KY	-0.38%	-1	-1	0	0	1	1	262.5	263	262	574
京晨科	-100.41%	-145.3	0	-145.3	-2	0	2	72.4	0	72.4	145
億而得	16.83%	18.6	0	18.6	-1	0	1	110.5	0	110.5	91.9
光聖		0	0	0	0	0	0	1,344.5	1,344.5	0	2,070
元晶	1.17%	35.2	34.3	0.8	-29	43	72	41.8	41.3	42.1	42.1
藥華藥	-46.93%	-295.1	0	-295.1	-1	0	1	628.9	0	628.9	924
訊芯-KY	399.32%	1,174	0	1,174	2	2	0	147	147	0	734
神盾	0.86%	2	2	0	0	2	2	116.5	116	117	118.5
宇智	6.37%	3.4	0	3.4	-1	0	1	53.4	0	53.4	50
保瑞	32.59%	176.6	0	176.6	0	0	1	541.9	542.7	541.6	365
點序	14.81%	32	0	32	2	2	0	108	108	0	124
互動	-0.96%	-0.8	0	-0.8	1	1	0	83.7	83.7	0	82.9
環球晶	18.83%	394.1	4.6	389.5	1	4	3	523.1	522.5	524	912
生華科	27.17%	16.6	0	16.6	-1	0	1	61.1	0	61.1	44.5
益安	12.09%	11.4	0	11.4	-1	0	1	94.3	0	94.3	82.9
台塑化	-8.62%	-61.4	3.4	-64.7	-11	3	14	50.8	49.9	51	56.9
穎崴		0	0	0	0	0	0	3,975	0	3,975	8,640
保勝光學	19.35%	14.8	0	14.8	-1	0	1	76.5	0	76.5	61.7
達爾膚		0	0	0	0	0	0	119	0	119	99.1
達發	0.62%	3	3	0	0	1	1	481.5	480	483	692
愛普*		0	0	0	0	0	0	461.1	448	461.5	1,070
正基	-11.12%	-22.2	-0.2	-22	-2	1	3	66.6	66.7	66.5	77.5
長科*	30.29%	180.7	-2.6	183.3	5	10	4	59.7	59.8	59.2	90.4
北極星藥業-KY	-57.84%	-17.9	0	-17.9	1	1	0	31	31	0	13.1
南俊國際	121.66%	724.5	0	724.5	1	2	0	297.7	297.8	293.5	660
寬宏藝術	-30.99%	-43.7	0	-43.7	1	1	0	141	141	0	97.3
富強鑫	-9.25%	-22.3	1.5	-23.8	4	8	4	30.1	29.9	30.3	24
均華	53.16%	420	0	420	1	1	0	790	790	0	1,210
M31	-21.73%	-301.5	0	-301.5	-3	0	3	462.5	0	462.5	563
群翊	48.13%	135.5	0	135.5	1	1	0	281.5	281.5	0	417
緯穎	-47.08%	-1,799	0	-1,799	-1	0	1	3,821	3,840	3,821	5,620
復盛應用	2.01%	5.5	0	5.5	1	1	0	273.5	273.5	0	279
騰輝電子-KY	-116.10%	-119	0	-119	-1	0	1	102.5	0	102.5	221.5
鈺太	51.05%	292	0	292	3	3	0	190.7	190.7	0	288
雍智科技		0	0	0	0	0	0	454.5	0	454.5	1,695
安碁資訊	8.38%	14	0	14	1	1	0	167	167	0	181
惠特	-78.83%	-87.5	0	-87.5	-1	0	1	111	0	111	198.5
應廣	87.73%	48.6	0	48.6	1	1	0	55.4	55.4	0	104
力智	-18.69%	-111.5	0	-111.5	-3	0	3	198.8	0	198.8	236
美達科技	-54.74%	-37.5	0	-37.5	-1	0	1	68.5	0	68.5	106
威鋒電子	14.13%	12	0	12	1	1	0	84.9	84.9	0	96.9
穩得	-31.63%	-242	1.2	-243.2	-4	1	5	153	152	153.2	214
達亞	4.86%	16.5	0	16.5	2	2	0	169.8	169.8	0	178
綠界科技*	0.73%	0.4	0.4	0	0	1	1	55.1	54.9	55.3	45.9
力積電	4.91%	418.7	20.7	398	20	139	119	61.4	61.3	61.5	81.2
展碁國際	0.44%	0.8	0.1	0.7	-1	2	3	61	61	61	60.3
AES-KY		0	0	0	0	0	0	1,195	1,195	0	1,180
華景電		0	0	0	0	0	0	315	315	0	411.5
采鈺	-82.90%	-712.5	0	-712.5	-2	0	3	286.5	286	286.5	524
詠業		0	0	0	0	0	0	62.5	0	62.5	69.2
森崴能源	89.13%	50.8	0	50.8	0	0	1	57	54	57.1	6.3
聯寶	71.36%	28.7	0	28.7	1	1	0	40.2	40.2	0	68.8
汎銓	150.00%	528	4.5	523.5	1	2	1	176	174.5	179	698
東研信超	-6.31%	-4.7	0	-4.7	1	1	0	74.5	74.5	0	69.8
長佳智能	17.78%	12.5	0	12.5	-1	0	1	70.3	0	70.3	57.8
錼創科技-KY創	-25.11%	-28	0	-28	-1	0	1	111.5	0	111.5	139.5
偉康科技	38.04%	35	0	35	-2	0	2	46	0	46	28.5
雲豹能源	12.74%	30.6	-0.5	31.1	0	1	2	120.2	120.5	120	88.9
來億-KY	-2.24%	-26.5	0	-26.5	5	5	0	236.3	236.3	0	231
鴻呈	-9.05%	-22	0	-22	-2	0	2	121.5	0	121.5	132.5
康霈*		0	0	0	0	0	0	158.4	158.4	0	99.6
兆聯實業		0	0	0	0	0	0	740.6	0	740.6	942
奕力-KY	-9.55%	-3.9	0	-3.9	1	1	0	40.9	40.9	0	37
汎瑋材料		0	0	0	0	0	0	74.3	0	74.3	71.4
光焱科技	-11.94%	-80	0	-80	-1	0	1	670	0	670	750
新代		0	0	0	0	0	0	912	912	0	2,300
鴻勁		0	0	0	0	0	0	3,795.1	0	3,795.1	7,430
大研生醫*	-15.82%	-96.6	15.8	-112.4	12	22	10	27.8	27.3	28.9	17.9
長廣	2.96%	21.5	-5.5	27	1	2	1	363.2	365	359.5	392
禾榮科	-17.33%	-298	0	-298	4	4	0	430	430	0	355.5
捷創科技	-7.84%	-20	0	-20	1	1	0	255	255	0	235
長園科	-18.67%	-10	0	-10	1	1	0	53.3	53.3	0	43.4
台虹	19.28%	272	-12.5	284.5	6	15	9	94.1	94.6	93.2	142
金山電	-133.99%	-87.9	0	-87.9	-1	0	1	65.6	0	65.6	153.5
蜜望實	70.62%	186.3	0	186.3	2	3	0	87.9	87.9	88	150
網家	4.30%	2.5	0	2.5	2	2	0	29.1	29.1	0	30.3
達運光電	-21.22%	-18.4	0	-18.4	1	1	0	86.7	86.7	0	68.3
南電	134.85%	501	0	501	0	1	0	371.5	372	370.5	873
德勝	20.30%	21.9	0	21.9	2	2	0	54	54	0	64.9
晶采	-2.45%	-6.5	0	-6.5	-10	0	10	26.5	0	26.5	27.2
安國	1.64%	25	-1.7	26.7	-1	11	12	127.3	127.4	127.2	100.5
東捷	38.13%	130.5	1.4	129.1	1	6	5	57	56.9	57.2	186
長華*	-9.96%	-14.4	2	-16.4	0	2	3	48.3	47.7	48.7	65.1
能率網通	-13.95%	-2.6	0	-2.6	-1	0	1	19	0	19	21.7
鉅橡	7.81%	10	0.8	9.1	1	2	1	63.8	63.6	64.4	72.7
伍豐	-0.82%	-0.2	-0.2	0	0	1	1	24.3	24.4	24.2	28.8
瑞穎	-0.50%	-0.9	0	-0.9	1	1	0	171.4	171.4	0	170.5
宏捷科		0	0	0	0	0	0	124	124	0	160.5
麗升能源	13.03%	4	0	4	1	1	0	30.7	30.7	0	34.7
品安	2.85%	16.2	1.3	14.9	4	9	5	63.1	63	63.2	66.7
擎亞	-122.33%	-254.3	2.4	-256.7	-3	1	4	52	50	52.4	138
錸寶	-7.03%	-5.4	0.5	-5.9	-1	1	2	38.1	37.7	38.3	44.2
凌巨	46.93%	6.5	0	6.5	0	1	0	13.8	13.9	13.9	20.4
華東	4.96%	145.1	33.6	111.5	-6	31	37	79.1	78.5	79.6	61
立碁	1.40%	0.9	0	0.9	-1	0	1	64.2	0	64.2	63.3
至上	-6.50%	-105.8	10.9	-116.8	-6	15	21	77.5	77.1	77.8	97.3
福懋科	-0.11%	-1.9	-27.3	25.4	-3	17	21	81.9	82.8	81.2	74.8
南茂	3.20%	31.8	-3.5	35.2	1	15	14	66.1	66.3	66	101.5
博智	-88.94%	-1,077.5	0	-1,077.5	-6	0	6	201.9	0	201.9	381.5
達方	-25.50%	-8.3	0	-8.3	-1	0	1	32.8	0	32.8	41.1
勤誠		0	0	0	0	0	0	962.2	960	971	1,425
志超	4.31%	4.6	0	4.6	3	3	0	36	36	0	37.6
寶一	13.66%	59.1	0	59.1	-10	0	10	43.3	0	43.3	37.4
新漢	0.97%	1.5	1.5	0	0	2	2	77	76.7	77.4	69.3
菱光	2.14%	7.7	2.5	5.2	-1	5	6	59.9	59.6	60.1	54.9
朋程	39.39%	52	0	52	1	1	0	132	132	0	184
宇瞻	100.54%	1,064.5	-1.3	1,065.8	8	9	1	117.6	117.8	116.5	251
群聯	0.42%	17.8	17.8	0	0	2	2	2,091.7	2,087.8	2,096.7	2,620
金居	75.22%	1,011.8	-1.6	1,013.3	3	5	2	269	269.2	268.4	607
羅昇	2.84%	27	0	27	10	10	0	95	95	0	97.7
可寧衛*	-11.39%	-64	-4.5	-59.5	5	14	9	40.1	40.3	39.8	28.4
匯鑽科		0	0	0	0	0	0	62.5	62.5	0	56.1
大江	20.47%	95	0	95	-2	0	3	154.7	154.6	154.7	123
昶昕	-27.46%	-18.4	0	-18.4	-1	0	1	67	0	67	85.4
綠電	2.87%	4	-0.1	4.1	-1	4	5	27.9	27.9	27.9	23.8
欣雄		0	0	0	0	0	0	42.8	42.8	0	42.2
台汽電	-62.44%	-28.1	0	-28.1	-1	0	1	45	0	45	73.1
青鋼	-7.42%	-2.3	0	-2.3	1	1	0	31	31	0	28.7
愛地雅	-35.83%	-5.4	0	-5.4	2	2	0	7.5	7.5	0	4.8
國統	14.69%	38.5	0	38.5	5	5	0	52.4	52.4	0	60.1
高力		0	0	0	0	0	0	726	0	726	1,135
泰金寶-DR	106.84%	19.7	0	19.7	3	3	0	6.1	6.1	0	12.7
寶成	-15.45%	-4.9	0	-4.9	1	1	0	31.4	31.4	0	26.6
統一實	-11.17%	-2.1	0	-2.1	1	1	0	18.8	18.8	0	16.7
豐泰	-13.25%	-12.8	0	-12.8	1	1	0	96.6	96.6	0	83.8
美利達	-20.66%	-18	0	-18	0	1	0	87.1	87	87.7	69
泰銘		0	0	0	0	0	0	70.2	70.2	0	70.1
中鼎		0	0	0	0	0	0	32.2	32.2	0	42.4
裕融	5.12%	4.1	0	4.1	1	1	0	80	80	0	84.1
潤泰新	14.61%	21.3	0	21.3	-5	0	5	29.2	0	29.2	24.9
佳龍	24.71%	38	0	38	-4	0	4	38.4	0	38.4	29
世紀鋼	6.50%	18	-2.5	20.5	0	1	2	138.8	140.5	138	117.5
能率亞洲	9.70%	75.9	42.1	33.8	3	24	20	32.6	31.6	33.7	40.1
元大高股息	-19.27%	-337.7	1.2	-338.9	-22	23	46	38.1	38.1	38.1	52.9
主動元大AI新經濟	90.76%	29.6	0	29.6	3	3	0	10.9	10.9	0	20.7
主動復華未來50	35.81%	123.5	0.3	123.2	15	30	15	11.5	11.5	11.5	19.7
主動群益科技創新	36.91%	104.5	0.3	104.2	15	25	10	11.3	11.3	11.4	18.3
主動第一金台股優	72.68%	7.7	0	7.7	1	1	0	10.7	10.7	0	18.4
主動中信台灣卓越	-18.93%	-15.7	-0.4	-15.3	-1	6	8	10.4	10.4	10.3	18
主動中信ARK創新	-1.91%	-0.7	0	-0.7	3	3	0	12	12	0	11.8
主動安聯台灣高息	37.44%	22.6	0	22.6	5	5	0	12.1	12.1	0	16.6
松川精密	-25.66%	-43	0	-43	0	0	1	167.5	182	167.5	210.5
皇家可口	-5.22%	-3.7	0	-3.7	1	1	0	70.9	70.9	0	67.2