台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2290
  • 漲跌
    ▼180
  • 漲幅
    -7.29%
  • 成交量
    74,514
  • 產業
    上市 半導體類股
  • 10722人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元富-桃園券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/01/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動中信台灣卓越 17.16%14.60.114.438510.610.610.615.4
元大台灣50 32.79%580.60.3580.32224273.873.873.9100.2
富邦科技 22.16%97.5097.5710344444457.9
元大高股息 21.50%5481.3546.645662138.638.638.750.8
富邦台50  000000170.8170.80227.8
元大台灣50正2  000000460.3460.3032.2
元大台灣50反1 0.41%0.10.1002214.614.514.610.8
期元大S&P黃金 -26.16%-454.60-454.63131056.156.155.741.4
元大滬深300正2 -0.85%-3.30-3.32020019.519.5019.3
期元大S&P石油 -57.67%-113.70-113.7-1201216.4016.425.9
元大S&P500  00000068.768.7076.1
復華香港正2 8.76%34.9-3.738.6-10102019.920.219.815.9
富邦NASDAQ -0.11%-0.1-0.10011104.8104.8104.7118.9
富邦NASDAQ正2  000000169.9169.90191.6
期元大S&P原油反1 -46.79%-206.40-206.4171702626013.8
富邦臺灣加權正2  000000182.5182.50278.8
元大美債20年 0.49%1.101-61827.127.127.127
元大美債20正2 3.77%14.40.114.3-3320537.27.27.26.8
國泰20年美債 -0.19%-1.10.1-1.21120928.128.128.228
期元大S&P日圓正2  00000021.421.4018.4
期元大S&P黃金正2  000000131131067.8
復華彭博非投等債  0000001919019.3
復華富時不動產 6.75%7.207.2-110119.709.79.1
元大台灣高息低波 -16.00%-24.90-24.9-30351.952.151.960.3
期街口S&P布蘭特油正2 -86.51%-61.20-61.2-30323.6023.644
元大投資級公司債 0.23%0.200.222033.333.3033.3
群益投資級電信債 -2.60%-1.90-1.922036.436.4035.5
國泰投資級公司債 -0.79%-0.80-0.833035.235.2035
富邦臺灣中小 25.56%26.2026.222051.351.3064.4
期元大道瓊白銀 -31.32%-293.72.4-296.2610493.893.694.244.2
元大AAA至A公司債 -2.03%-0.60-0.611032.132.1031.4
統一FANG+ 11.79%13.7013.7110116.6116.60130.4
期街口道瓊銅 -1.50%-20-2-30432.632.932.633.1
中信美國公債20年 0.48%0.70.30.4-23527.327.227.327.1
國泰費城半導體 30.11%51.7051.713157.257.257.283.1
國泰永續高股息 34.09%513.30513.36264223.523.523.531.8
國泰台灣科技龍頭 41.99%74707475051034.934.934.949.5
中信中國高股息 6.19%101-10115.5015.514.6
富邦越南 0.48%0.30.3003318.118.118.218.2
永豐中國科技50大 -23.45%-21.60.1-21.7-61713.213.113.216.8
中信關鍵半導體 24.36%82.50.182.5814524.224.224.233.4
中信小資高價30 19.51%24.30.124.224231.131.131.143.2
中信綠能及電動車 -20.19%-17.30-17.3-30421.421.421.525.8
國泰基因免疫革命  0000008.508.59.2
富邦特選高股息30 -23.37%-68.20-68.2-2002014.6014.618
台新臺灣半導體30 34.34%155.40155.41516028.328.328.338
永豐優息存股 -2.26%-3.20.1-3.3-54915.615.615.616.3
國泰數位支付服務 -2.45%-16.30.1-16.41115344.444.444.543
第一金太空衛星 -6.64%-3.80-3.811057.257.2053.4
兆豐洲際半導體  00000037.9037.953.6
兆豐台灣晶圓製造  00000031.231.2047.8
凱基優選高股息30  00000024.324.3030.7
大華優利高填息30 25.35%29.90.129.835123.623.623.631
群益台灣精選高息 10.70%36.5-0.236.7814624.324.324.328.9
國泰台灣領袖50  0000002929037.9
復華S&P500成長  00000029.629.6032.5
凱基全球菁英55 4.73%2.302.322024.224.2025.4
群益半導體收益 -3.34%-10.5-1.1-9.5-1111226.326.326.235.7
復華台灣科技優息 -39.07%-256.40-256.4-3203220.5020.528.5
國泰10Y+金融債  00000016.316.3016.1
野村臺灣新科技50  00000036.436.4053.4
群益ESG投等債20+ -1.52%-7.30-7.3323201515014.8
統一台灣高息動能 -30.75%-9.90-9.9-20216.1016.121.1
元大台灣價值高息 -20.17%-297.10-297.1-14901499.909.911.9
中信上游半導體  00000020.920.9026.6
凱基美國非投等債 0.02%0.2-0.50.74545014.514.514.514.6
群益科技高息成長 30.97%10.1010.133010.910.9014.3
台新臺灣IC設計  00000024.324.324.432.3
復華日本龍頭 -6.63%-2.50-2.5-10218.918.918.920.1
凱基台灣AI50 -31.91%-20.80-20.8-50513.1013.117.2
群益優選非投等債 0.58%1.101.1202009.79.709.8
中信日本商社 1.19%0.500.5-11314.314.314.314.1
中信亞太高股息  00000012.9012.913.7
元大航太防衛科技  00000025.425.4024.4
中信NASDAQ 13.03%1.501.511011.411.4012.8
富邦旗艦50 39.10%64.3064.31313012.712.7017.6
台新美國電力基建 -19.64%-15.80-15.8-50613.413.413.416
主動野村臺灣優選 29.71%4.904.911016.516.5021.4
貝萊德標普卓越50 -4.52%-3.30-3.3-52710.510.510.511.2
主動統一台股增長 -35.29%-265.70.3-266-3384118.418.318.426.4
第一金優選非投債 0.21%0.100.14409.39.309.4
主動中信非投等債 -0.07%-2.2-2.20030030010.510.510.510.5
主動群益台灣強棒 -37.11%-17.40-17.4-20315.615.615.621.4
大華優利美A債15 -3.11%-5.80-5.81111016.916.9016.3
主動野村台灣50 33.71%255.70255.75050015.215.2020.3
野村10+澳洲公債 3.92%30355015.515.5016.1
主動統一全球創新 -39.28%-22.90-22.9-50511.7011.716.2
主動復華未來50 22.66%59.1-0.259.412221011.911.911.916.8
主動群益科技創新 -13.45%-17.4-0.1-17.3-561111.811.811.815.2
台泥 10.24%75.7075.7-2622826.426.426.423.5
大成 13.09%6.706.711051.251.2057.9
統一 10.50%15.2015.222072.472.4080
聯華  00000046.746.7040.9
鮮活果汁-KY -14.91%-480-48-2021610161185
台塑 5.43%186.3-7.3193.6186648525251.962.8
南亞 -30.69%-1,195.8-15.8-1,180-10384881.281.481199
台聚 -0.30%-0.3-0.3008812.512.512.413.4
華夏 0.84%1.61.10.5-961512.712.512.712.7
亞聚 0.70%0.200.222014.314.3014.4
台達化 7.71%12.8-0.213813512.812.812.714.4
台苯 10.93%5055509.29.2010.2
國喬 -4.10%-5.50-5.51010013.413.4012.9
聯成 -4.48%-6.70.2-6.9-1031311.511.511.512.2
中石化 3.73%9.80.892132118.28.28.38.6
上曜 27.96%19.5019.5-5051401410.1
東陽 34.29%1920192-505112011273.6
永裕  00000018.618.6020.2
台化 -15.83%-471.359.2-530.5-22477042.541.84366.1
再生-KY -0.17%0000226665
八貫  00000094.8094.8115
遠東新 -2.12%-0.60-0.611028.328.3027.7
新纖 -59.34%-90-9-10115.3015.324.3
福懋 -9.08%-9.4-0.1-9.3-41617.417.417.319.2
南紡 6.50%2.702.7-30313.9013.913
力麗 -20.21%-6.80-6.8-5056.806.88.1
力鵬 -41.67%-2.40-2.4-1015.805.88.2
大將  00000012.912.9011.1
集盛 2.44%2.302.3-100109.409.49.2
宏遠 -4.75%-0.30-0.3-1016.706.77.1
首利 -34.97%-1,104.80.2-1,1051932041115.515.515.59.8
儒鴻 -18.46%-75.50-75.51104094090333.5
聚陽  000000312.5312.50216
士電 14.63%41423.3390.8-9312235.9229.7237.4194
東元 -6.53%-33.84.3-38.126486.385.886.966.8
瑞利 -17.98%-1.50-1.51108.28.206.8
中興電 5.60%164.3-7.6171.8-7916183.3183.9183158.5
亞力 -19.54%-3501.5-351.510133137.8137.7138.2102.5
華城 -37.17%-7750-7751201,042.51,042.51,050655
鑽全 -4.42%-12.40-12.488035.135.1033.6
恩德 30.28%35035-40428.9028.920.2
樂事綠能 -20.73%-68.90-68.91313025.525.5020.3
勤美 6.85%3.403.4-20224.8024.823.1
和大 23.96%15.6015.6-1016506549.5
巧新 26.56%12.8012.811048.248.2061
力肯 -21.55%-13.60-13.6-20231.6031.638.4
聲寶 -2.92%-8.40-8.4121202424023.3
華新 22.87%12,948.6-0.912,949.5-1,250681,31843434332.6
華榮 -6.56%-88-3.2-84.810332340.740.740.632.3
大亞 13.22%40.4-0.240.6-61743.643.843.636.8
中電 -10.95%-30-312013.713.713.812.2
宏泰 -18.72%-7.20-7.211038.238.2031.1
合機 -21.94%-52.50-52.555047.947.9037.4
大東電 -16.25%-42.10-42.1110259.1259.10217
東鹼 -52.53%-90.40-90.4-50534.4034.452.5
東聯 18.41%2.502.511013.913.9016.4
永光  00000022.322.322.839.6
國化 -3.27%-3.3-0.2-3.112150.450.550.347.4
和桐 -63.72%-11.90-11.9-2029.309.315.3
長興 4.39%17.49.57.9-33666.16467.164.5
中纖 -85.71%-3150-315-500507.407.413.7
三晃 17.08%15.5015.545018.218.21921.3
台肥 0.12%0.3-0.20.646246.94746.947.1
中華化 71.67%34403449100484847.882.4
毛寶 -21.11%-70.50-70.51010033.433.4026.4
杏輝 2.42%3.103.134031.531.531.432.3
喬山  0000001481480126
台蠟  00000016.1016.116.2
寶齡富錦  00000067.867.8060
勝一  000000147.5147.50174.5
展宇 -15.94%-50-5-20215.5015.518
合世 -17.79%-25.60-25.61010014.414.4011.9
光洋科 -28.96%-810.55-815.5-20224266.666.566.7107.5
科妍 -39.65%-100.90-100.933084.884.8051.2
杏昌  000000136.5136.50129.5
神隆 -24.51%-207.8-0.8-207.13132126.526.525.819.9
美時 42.70%2,219.202,219.2-14115346.5346.5346.5188
台玻 -7.27%-45.4-0.1-45.3-921252.152.152.156.6
中釉 -52.48%-550-55-40426.2026.240
富喬 3.86%40.8-2.943.7-381196.296.496.181.5
永豐餘 -12.38%-3.10-3.1-10125.1025.128.2
中鋼 2.46%12.9-0.813.8-17102719.519.519.518.7
第一銅 -29.28%-15.30-15.301052.352.351.937
中鴻 0.11%0.20.4-0.3-35816.916.91717.1
大成鋼 6.87%135.51.8133.64852437.937.938.340.7
新鋼 5.67%1.901.9-20216.8016.815.8
海光 16.50%505-20215.2015.212.7
上銀 -8.43%-87.16-93.1-224258.4256.4259.4306
川湖 -126.80%-4,4100-4,4100013,477.93,403.83,4807,890
台橡 52.60%40.5040.555015.415.4023.5
六暉-KY -14.90%-15.20-15.244025.525.5021.7
裕隆 -8.28%-7.80-7.833031.431.4028.8
台船 5.38%2.402.401222.422.422.319.9
劍麟 -21.70%-21.70-21.7110100100078.3
鴻華先進-創 -16.62%-320-3255038.538.5032.1
光寶科 -7.46%-2178.3-225.3-9817171.1170.4171.5196.5
聯電 19.49%2,826.8-1012,927.84418814477.277.576.8144
台達電 0.24%3300111,258.81,257.41,260.31,740
金寶 15.85%170.3-0.9171.129421225.625.625.531.3
華通 -11.01%-1,478.6-129.1-1,349.4-324578172.2174171.1212
鴻海 1.90%31577238337339227.7227229234
中環 -3.76%-0.40-0.411010.710.7010.3
仁寶 1.95%0.60.6001132.732.433.136
國巨* 110.56%12,362.7-3.512,366.230399286.7286.8286.4699
廣宇 11.15%64.8-0.765.5-1011152.853.552.846.2
華泰 -24.68%-370.7-2.6-368.12024362.662.761.845.2
台積電 -21.13%-7,644.433.1-7,677.5-164201,808.81,801.91,810.22,290
精英 25.09%211.2-0.3211.5-227292929.12919.4
旺宏 -37.49%-3,307.321.4-3,328.8-802610683.282.683.4125
光罩 1.95%1.701.722042.442.4043.2
茂矽 -8.85%-25.11.5-26.6-44835.535.335.642.3
華邦電 -9.74%-572.322.1-594.4-202747125124.5125.3155
智邦  0000001,18001,1802,090
聯強 -27.89%-37.20-37.2-20266.7066.785.3
錸德 -21.83%-37.70-37.71212014.414.4011.3
順德 -79.69%-535.50-535.5-70796096172.5
佳世達 -17.78%-86.5-0.1-86.4-1811925.625.725.630.4
宏碁 14.99%233.1-0.2233.45761425.525.525.529.6
鴻準 -9.55%-5.70-5.711059.759.7054
敬鵬 16.99%12.6012.622037.137.1043.4
英業達 -3.60%-21.53.1-24.7-111134645.946.258.5
華碩 -19.44%-1960-196012504504504700
所羅門 3.44%9.59.50022138.1135.8140.5141
致茂  0000001,0251,0251,0251,850
矽統 1.64%40.365.5-25.210413160.159.261.356.7
昆盈 24.61%901.288.7-81940.639.540.729.7
燿華 -3.59%-908-9822512849.249.149.344.8
金像電 -19.87%-857.5-18.5-839-426719.4726.5717.2927
菱生 11.34%57-4.661.5917729.629.729.135.9
大同 8.53%67.9-0.868.7-5152039.839.839.826.1
佳能 -11.12%-180.2-1.5-178.671810909089.967.7
技嘉 -35.04%-2530-253-203240.7241240.7325
微星 47.78%183018344095.895.80141.5
瑞昱 -37.81%-1970-197-1015210521718
廣達 -5.80%-674.7-71.6-124288.7287.4289.7325.5
台光電 43.91%2,534.6-30.42,5650321,923.91,9301,914.84,495
群光 -4.89%-11.52.8-14.3121117.7116.8119.5102.5
精元 -0.39%-0.20-0.211038.338.3038.1
威盛 -16.23%-73.60-73.6-80856.7056.765.9
正崴 -12.22%-50-511040.540.5035.6
億光 10.82%18.70.618.123157.657.558.166.5
研華 -63.70%-1,314.6-3.1-1,311.5-617294.8297.5294.4513
映泰 -16.12%-68-2-66-6101626.426.526.337.3
凌陽 19.65%4.504.511022.922.9027.4
毅嘉 3.54%20020910056.556.556.558.5
漢唐  00000095809581,160
國碩 5.40%3.203.212029.229.229.630.8
南亞科 -11.16%-1,334.912.2-1,347.1-132841291.7291.4291.9395.5
友達 39.93%652.5-0.7653.2571145714.314.314.325.8
中華電  000000133.5133.50138
環科 2.36%40.3-12.452.7-18213943.844.243.640.7
圓剛 -1.80%-1.50.4-1.912141.741.541.939.7
仲琦 -20.41%-350.1-35.145134.334.334.425.5
建準  000000149.5149.50127
聯昌 -5.04%-7.8-1.1-6.709817.217.317.110.6
倚天酷碁-創 13.10%42.2042.21313024.824.8028.1
偉詮電 -4.16%-59.6-0.6-59-2332655.255.355.157.7
太空梭  00000016.3016.315.6
超豐 19.59%129.61.3128.447394.594.494.8126.5
京元電子 2.38%65.65.560.2-269306.2305.6306.6286.5
創見 1.93%129.219.4109.8-62127247.9247.4248.3230
凌群 12.02%34.9034.9-40558.158.758.151.1
聯發科  0000001,779.61,780.71,776.23,370
全新 25.10%313.52.1311.4374178.4178.2178.8282
飛宏 24.06%132.30132.3-1701732.3032.324.6
良得電 -22.54%-5.90-5.911026.426.4020.5
盟立 0.87%1.21.2002269.36969.6143
志聖 124.38%309.30309.3110248.7248.70558
立隆電 147.74%343.50343.5220116.3116.30288
可成 -8.58%-350-352202042040186.5
鉅祥 -30.65%-27.80-27.8-10190.7090.7118.5
大毅 38.86%197-10.4207.427472.473.470.8142.5
強茂 28.87%1,030.5-4.21,034.717382093.99493.8151.5
兆赫 -3.57%-7.2-0.4-6.7-23540.140.24043.4
一詮 10.46%429.20.1429.143228128.2128.2128.2235.5
瑞軒 22.39%65.9-0.566.4713622.622.722.632.2
華新科 55.45%2,0630.12,062.8132512148.8148.8148.8307.5
普安 4.40%36.26.2307231535.835.736.139.4
宏達電 -1.18%-2.7-2.7005546.646.946.441.1
國建 0.45%2022020022.322.3022.4
國產 10.67%3.803.8-10135.6035.631.8
太子 -1.31%-0.30-0.3-3038.408.48.5
中工 -11.23%-3.10-3.122013.813.8012.3
冠德 0.80%0.20.2001131.231.131.335.7
愛山林  00000047.247.2053.5
興富發  00000037.637.6043.3
皇昌 0.83%5.95.900111164.664.464.938.3
根基 10.84%9.409.411086.786.7096.1
益航 3.25%0.20.200115.85.85.96.7
長榮 -3.62%-41.50-41.5-506191.1190.5191.1198
新興 3.11%56.81.655.1-543573231.53231
裕民 8.81%48.21.646.6-62868.467.868.660.8
榮運 19.26%11011-10157.1057.146.1
陽明 4.17%11.40.411-23554.654.554.749.2
華航 -8.36%-199.51.7-201.2102105322.722.723.320.8
中航 -15.58%-30.7-1.3-29.423165.76664.751.3
中櫃 -10.58%-80.3-8.323125.225.125.421
萬海 2.57%3.9-0.2412175.475.575.379.5
台航  0000003231.932.228.5
長榮航 6.97%26.9026.91010038.538.5041.2
漢翔 -10.20%-33.4-0.2-33.3-51654.654.754.661.2
正德 13.65%50.2-1.952.1-1161721.621.821.516.8
長榮航太  0000001650165216.5
星宇航空 -8.43%-68.30-68.33535023.223.2021.2
美食-KY 16.33%36.9036.9-30375.3075.363
彰銀  00000020.4020.423.9
台中銀 1.77%2.502.577020.220.2020.6
臺企銀 -15.84%-540-54-2112215.515.515.518.1
遠東銀 6.77%0.800.811012.612.6013.4
新產 28.32%320321101131130145
中再保 -35.59%-18.90-18.9-20226.6026.636
統一證 -49.41%-14.60-14.6-10129.6029.644.2
三商壽 13.59%39.8039.8363707.97.97.99
華南金 -20.93%-83.40-83.4-1101233.233.333.240.2
富邦金 28.40%130.50130.545191.991.991.9124.5
國泰金  00000076.1076.194.3
凱基金 7.44%24.1024.11181618181830
玉山金 -3.11%-10.4-0.2-10.2-541033.433.433.435.1
元大金 52.58%22.4022.401042.642.642.565
兆豐金 19.73%171.2-0.1171.32122139.439.439.447.6
台新新光金 53.69%968.70968.77878023.123.122.935.6
王道銀行 -13.94%-11.40-11.4-9099.109.110.4
統一超  000000208.8208.80243
潤泰全 -0.20%-0.30-0.33305151050.9
歐格 -19.87%-90-922022.722.7018.2
晶豪科 -17.86%-3250.5-325.5-10111165.4165165.5198
華立  0000001251250113
今皓 -14.77%-10.40-10.455014.114.1012
晟銘電 -24.75%-175.20-175.256011811811888.8
聯陽 2.04%2.52.50011122.3121123.5125
嘉晶 24.09%67.6-0.768.424270.270.370104.5
奇鋐 -51.74%-1,500.20-1,500.2-2021,449.901,449.92,200
亞光 8.92%127.5-8.1135.6-549158.7160.1158.1131
信邦 -32.89%-750-75-1012280228303
星通 26.58%1010101-5057607655.8
增你強 -38.77%-130.10.2-130.3-53841.941.94268
德律 56.58%1,56101,56115150183.9183.90288
聯詠 -15.54%-61.90-61.9-101398.3395398.6460.5
智原 -2.66%-66-1.7-64.3-9514176.9177.2176.9184
文曄 -7.44%-49-1-48-224164.7165164.5188.5
欣興 -53.33%-2,137.38.6-2,145.8-5611364.3363.4364.8794
遠見  00000045.545.5038.7
揚智 14.99%4.104.1-10127.4027.423.3
健鼎 -1.67%-6.50-6.5-1013910391397.5
益登 -26.43%-10.60-10.6-10140.1040.150.7
精金 29.87%7.907.92308.88.8911.4
蔚華科 -81.15%-177.91.3-179.2-21373.172.173.4163
富華新 -15.25%-5.20-5.222017.117.1014.5
華晶科 0.36%0.20.2001141.941.84241.6
銘異 10.18%13.9-0.214.1-31434.234.434.229.5
建漢 2.39%3.23.2005527.226.927.521.4
僑威 -19.72%-25.50-25.522064.764.7051.9
聯亞 66.85%593059311088788701,480
日電貿 100.52%97509751010097970194.5
鴻碩  00000027.4027.424
聯傑 17.33%9.60.19.412127.627.527.736.9
穩懋 -12.39%-607.148.6-655.7-91019258254.8259.6332.5
弘塑 -4.12%-75-7500111,822.51,8601,7852,930
凌航 -13.78%-17.50-17.5-1011270127144.5
耀登 46.68%88088-101188.50188.5100.5
正達 -38.13%-8570-857-3903957.6057.679.6
精確 -12.07%-7.60-7.6-1016306370.6
波若威 4.66%42.342.30022454.2443.5464.7652
大量 229.23%1,60001,600330232.7232.70766
亞信 1.69%3.403.4-202100.50100.598.8
基亞 1.59%2.102.14403333033.6
景碩 -98.00%-6,303.446.8-6,350.3-131327238.2235.8239.4693
全科 65.88%22.2022.211033.733.7055.9
順達 -1.46%-49-49001010336338.4333.5385.5
優群 -8.67%-140-14110161.5161.50147.5
台嘉碩  00000026.8026.849
原相 -0.27%-3.5-3.50066215.7216215.4178
金麗科 5.75%8.58.50011147.8143.5152159.5
緯創 2.04%1055.699.4263811135.4135.3135.8139
光環 38.09%235.11.7233.4610461.761.662100.5
千如 44.54%29.8029.822033.533.5048.4
威剛 0.90%20.30.220.2-146376.6376.5376.6366.5
欣銓 2.98%48.5-2.450.91109163163.1162.8214
台星科 -6.46%-9.50-9.5-1011470147156.5
廣寰科 5.47%5.40.84.6-12332.932.733.128.5
東浦 11.30%43.2-0.844.128547.847.947.762.6
鈊象  000000736.2736.2736.3686
英濟 22.25%45.5045.5-50540.9040.931.8
昇貿 9.46%117.57.3110.3-7310124.2122.3124.8109
聯德 -3.38%-0.8-0.8001123.724.123.319.9
弘憶股 -10.15%-12.70.1-12.8-21341.941.941.948.3
加百裕 -17.28%-21.80.4-22.223142.142.142.431
雙鴻 -1.32%-24.7-4.3-20.3121932933.3929913
寶德 20.49%5.905.9-10128.8028.822.9
臺慶科 22.41%149-3.6152.6241166.2167.1163.5218
尚立 28.41%8.608.622015.215.2019.6
上詮 -9.17%-242.57.5-250-426440.6437.8441.5504
典範 -19.56%-180-1824122.922.922.917
熱映 20.59%16.9016.9-40420.5020.516.3
精材 34.43%510.6-7.1517.7385185.4185.9184.5358.5
新日興 -0.11%-1-10044221.3221.4221.1187
明泰 14.98%5.305.3-10135.1035.129.8
京鼎 -11.37%-17510.4-185.4-325307.7304309.2371
哲固 20.33%7.307.3-10135.9035.928.6
榮創 -11.07%-5.30-5.3-30316.1016.117.9
創意 33.14%2,563.334.52,528.92312,578.12,570.62,6053,835
展達 -35.77%-16.90-16.911047.147.1030.3
聯鈞 32.54%509.5-2.7512.3363260.9261.2260.3432
由田 47.19%1660.3165.7231117.3117.2117.5200
群創 21.65%1,445.6-72.61,518.35128723523.323.423.152.6
力致 12.37%10.9010.9-10188.1088.177.2
昇達科  0000001,138.301,138.31,355
誠研 -17.96%-1.70-1.71109.39.307.6
陽程 130.77%66.3066.311050.750.70117
揚明光 -14.18%-15.90-15.9-20256.1056.164
台鋼建設 -20.39%-12.50-12.544015.315.3012.2
凡甲 -16.54%-420-42-1012540254296
力旺  0000001,93001,9302,350
台勝科 -1.56%-7-70033149.7150.8148.5424
嘉澤  0000001,510.21,5001,5501,865
晶彩科 -9.81%-112.71.3-1149112104.5104.410591.7
敦泰 1.06%0.60.6001156.756.45748.5
聯穎 25.72%8.31.46.912116.115.61722.5
博士旺 -52.52%-244.50-244.5-50593.1093.1142
禾瑞亞 -46.67%-40.60-40.6-20243.5043.563.8
聯合再生 -58.36%-460-46-70711.3011.317.9
泓格 -107.38%-538.50-538.5-80862.7062.7130
辛耘 -121.83%-820.50-820.5-202336.80336.8747
閎康 -19.62%-123.50-123.5-303209.80209.8251
通嘉 5.34%6.206.2-2025805854.9
瑞鼎 3.17%383.634.4-415240237240.6232
宏致 -2.70%-14.95.1-20-2686968.569.379.3
三一東林 28.98%11.2011.2-10138.7038.727.5
光頡 -59.12%-36.30-36.3-10161.4061.497.7
西勝 -16.29%-6.50-6.52202020016.7
新鉅科 29.73%43.4043.4-40436.5036.525.7
達邁 -2.39%-1.70-1.711071.171.1069.4
健策  0000002,8002,7952,8103,210
世芯-KY -2.69%-92.1-92.100113,419.13,462.13,3703,480
鑫科 3.55%2.32.3001164.863.665.970
德微 -82.43%-1290-129-101156.50156.5285.5
家登 -1.31%-6-60011457460454464.5
達能 2.30%0.40.4001119.619.419.815.5
歐買尬  00000082.382.3070
湧德 -3.10%-70-7121113113113106
碩禾  000000130.50130.5117.5
營邦 -13.04%-1020-102-2023910391442
海華 -3.30%-33.2-2.1-31.11116562.862.962.560.1
大眾控 -25.10%-78.80-78.866052.352.3039.2
大聯大 68.98%44.7044.711064.864.80109.5
合勤控 18.13%298.40.7297.74043338.338.338.545.7
神達 7.03%86-0.886.81315281.681.681.288.3
漢磊 1.31%24.120.93.21282765.965.566.368.7
鑫聯大投控 19.35%120121106262074
日月光投控 -63.81%-600.10.6-600.7-113313.5313.1313.7614
富采 40.34%16601661111037.437.4052.5
定穎投控 -0.50%-2925.8-54.823836151.2150.9151.6123.5
佳醫 10.73%8.508.5-10179.2079.270.7
東洋 -9.01%-38.50-38.555085.585.5077.8
健喬 -0.15%00001133333329.6
優盛 30.20%73.9073.9-1301318.8018.813.2
中天 -14.53%-6.2-0.3-5.812121.221.32115.5
健亞  00000031.7031.726.8
浩泰 8.08%44.3242.3-681439.23939.332.2
亞諾法 19.74%45.6-0.145.8-71828.92928.922.4
國光生 -16.42%-16.50-16.555020.120.1016.8
中裕 0.37%1.101.1-50560.1060.159.9
太景*-KY 36.70%65.40.764.8-1021214.914.614.98.4
松瑞藥 -3.95%-8.50-8.51010021.521.5020.7
中華食 -9.99%-7.90-7.911079.179.1071.2
信立 -24.32%-2291.4-230.51316258.958.859.542.3
高鋒 11.17%119.9-11.7131.6-1482248.849.948.439
永彰 21.90%13.6013.6-20231.1031.124.3
東台 -1.35%-0.5-0.5001136.336.636.132.6
瑞智 -4.08%-420-424040025.825.8024.7
協易機 11.93%147.68.8138.7-9213041.24141.426
慶騰 -43.47%-32.60.6-33.2-2132524.525.141.7
全球傳動 -5.29%-5.1-1.7-3.4-11248.749.948.251.6
桓達 -13.82%-150-15110108.5108.5093.5
智伸科 57.65%137.50137.5220119.3119.30188
寶緯 -20.83%-4.50-4.511021.621.6017.1
健椿 25.23%12.2012.2-10148.2048.236
百德 -34.65%-42.20-42.222060.960.9039.8
元翎 12.87%4.404.422017.117.1019.3
時碩工業 -0.16%-0.10-0.111060.760.7060.6
鈞興-KY 21.24%41041-1011930193152
大銀微系統 56.45%700701101241240194
達明  000000396.5396.50301.5
磐亞 -295.12%-30.30-30.3-10110.3010.340.5
豪展  0000003403430.6
合一 23.55%81.3-0.381.6-31569.169.36948.6
台耀 -8.66%-10.5-1.4-9.112160.661.159.752
新應材 -7.00%-600-601108578570797
三福化 -0.39%-0.5-0.50011128.3128.5128126.5
材料*-KY 8.82%84.20.983.3-1721950.249.850.245.4
南寶  0000003203200332
台特化 -25.28%-2,6394.2-2,643.229312336.8336.6338.8245.5
聯光通 3.04%7.70.47.305642.142.142.234.9
遠傳  00000089890103
正文 25.53%14.5014.522028.428.4035.7
新復興 16.77%19.9-0.820.6-11259.259.75938.4
致伸 -18.16%-14.40-14.411079.379.3064.9
事欣科 26.79%107.41.410636366.866.767.1102
新唐 0.00%00002266.366.366.3141
泰鼎-KY -5.11%-18.9-0.8-18.1-651133.533.633.536.5
新盛力 -9.77%-780.4-78.4-235159.8159.7159.8199
太極 6.15%202-20216.3016.315.3
和碩 13.31%113-0.8113.81012270.870.870.482.2
亞電 32.63%232.58.42241117541.941.543.260.2
有成精密  00000048.948.849.569.1
凌通 -13.54%-16.40-16.3-21340.340.340.348.4
光鋐 34.60%53.3053.37702222029.7
臻鼎-KY -166.27%-11,722.4-0.6-11,721.8-34640176.3176.3176.2521
天鈺 -0.33%-50-5-10010153.50153.5154
譜瑞-KY -0.77%-9.1-4.5-4.5121588589.5585585
十銓 -1.05%-65.478.1-143.532421258.6256.8260.5209
立積 21.88%28028-1011280128100
IET-KY -0.45%-5.24.9-10.2032386.2385.2387.6375
佳凌 -2.96%-10-1-10132.1032.133.1
眾達-KY 5.17%291.516.6274.9-35641137.5135.1137.9130
華星光 -3.79%-273.655.3-328.9-81523313.4311.2314.9356
榮科 2.23%39.4-4.944.35282262.96362.870.4
立凱-KY -15.85%-55.50-55.5-1301326.9026.931.2
乙盛-KY  00000087.887.8088.7
弘凱 23.09%9.409.4-10140.5040.531.2
智晶 5.10%1.301.3-10125.5025.524.2
天鉞電 20.81%7.207.2-10134.6034.627.4
宜鼎 -0.60%-23-230055773.1775.4770.81,275
太欣 8.17%17.6017.6-180181201211
系統電 -20.19%-264.40.5-264.91719268.968.969.253.3
世紀* 34.69%770.137.2732.9-17522100.994.9102.359.2
光聯 -23.51%-5.90-5.911025.125.1019.2
美而快 58.82%200201103434054
華容 -25.49%-29.12.3-31.4-13428.528.128.960.3
建榮  00000096.9096.971
立衛 3.55%1.101.122014.814.8015.3
世界 0.51%22.53.119.442723164.2164.1164.3169
鈺創 -28.34%-124.80.3-125.2-52762.962.86388
台林  00000027.4027.427.3
協益 -9.58%-7.90-7.933027.527.5024.9
中光電 -13.68%-64.60-64.645094.494.493.681.5
光譜 -21.79%-145.60-145.62222030.430.4023.8
青雲 322.35%288.50288.511089.589.50378
中磊 0.02%0.100.155083.383.3083.3
能率 -16.80%-8.60-8.611051.251.2042.6
中菲  000000112.5112.5094
台半 2.10%1.41.4001168.267.66992.5
高技 -0.82%-2.6-2.60011315316.5313.9262
均豪 3.49%3.303.311094.494.4097.7
佶優 15.89%5.105.1-10132.1032.127
瀚宇博 2.14%4.34.30022100.899.7101.868
松翰 -42.12%-248.50-248.5-1501539.3039.355.9
德宏 -46.64%-50.30-50.3-101107.80107.8158
新華 -7.73%-1.80-1.811022.722.7020.9
同亨 7.64%34.2034.21717026.426.4028.4
三聯  0000008808879.5
凱崴 -7.78%-11814.6-132.6823156665.666.649.1
工信 -54.11%-11.80-11.811021.921.9010.1
龍巖 -12.25%-6.80-6.811055.155.1048.4
聖暉* -70.77%-4720-472001666.9659.76681,140
中菲行 2.86%45.5045.5-2002079.6079.677.3
鳳凰  00000049.649.6045.9
中租-KY 14.01%117.50117.5880104.8104.80119.5
上海商銀 14.43%5.705.711039.539.5045.2
合庫金 6.94%62.4062.43738123.723.723.725.4
全家  000000190.50190.5188
寶雅  000000395395395615
群益證 -10.86%-9.70-9.7-30329.8029.833
宏遠證 21.47%43.8043.81515013.613.6016.5
福邦證 -4.90%-74.5-5.5-69601004015.215.315.114.1
創惟  000000103010390
競國 -6.13%-190-19-1912015.515.515.516.5
光聚晶電 -15.16%-7.20-7.211047.247.2040
亞矽  00000023.2023.223
彩晶 -47.10%-82.5-1-81.6-137208.88.98.715
建達  00000019.3019.316.1
達運 6.88%3.903.9-40414.2014.213.2
擎邦  00000055.3055.350.6
廣運 34.12%52.3052.3-20276.7076.750.5
信音 -6.41%-10-1.6-8.414338.83938.530.7
普誠 -1.19%-0.2-0.2001116.816.916.715.4
金橋 -9.73%-90.54.5-9511322029.12929.221.1
茂達  000000263.50263.5305
亞翔 14.20%244.115229.1032573.1569.9577.4799
訊達 -29.37%-14.80-14.822025.225.2017.8
頎邦 205.13%240024022058.558.50178.5
驊宏資 23.73%9.109.1-10138.4038.429.3
鈞寶  00000056.9056.960.2
松上 10.93%7.207.23302222024.4
華興 1.59%10155012.612.6012.8
宏齊 -0.56%-0.6-0.3-0.2-22424.724.824.624.8
信昌電 99.02%2,365.918.62,347.320311177.176.678.3194
瑞儀 32.94%41.5041.5-101126012684.5
亞通 -14.04%-4.10-4.111028.928.9024.8
合晶 126.55%446.54.1442.439539.238.939.7149.5
萬潤 -139.32%-5,8954.5-5,899.5-10111384.7380.5385975
廣明 38.26%345.60345.6-708112.9111.711369.8
豐藝 5.34%2.402.41104545047.4
萬泰科 25.25%1041.5102.558251.551.352.168.4
精成科 1.31%330022113.8113114.589.2
巨路  0000001220122115
天品 -3.85%-1200-120303001041040100
盛群 -9.07%-43.20-43.2-90952.9052.957.7
詮欣 11.23%6.206.211055.255.2061.4
飛捷  00000092920119
今國光 -4.43%-39.1-3.8-35.3812473.573.772.869.3
聯茂 -64.16%-770.720-790.7-4610120.1118121.3319
中探針 -20.88%-126.82.1-128.9-18967.567.367.6196.5
光鼎 147.08%40.3040.33309.19.1022.6
尼得科超眾 9.60%12012-1011250125113
驊訊 1.31%1.11.1002241.941.742.235.8
力成 -8.81%-386.80.1-386.9-12417258.2258.2258.2288
茂迪 11.43%980.197.93537223.223.223.226
矽格 -61.28%-81.50-81.5-1011330133214.5
久元 -1.85%-5.45-10.4-13472.871.973.583.9
普萊德 -19.69%-1250-125-5051270127152
方土昶 -1.20%-6.4-2-4.4711448.548.648.148
台郡 -7.54%-22.90-22.955060.860.8056.2
同欣電 7.87%16018142.131310156.4155.6157.4203
台燿 -38.04%-6188.7-626.7-123541.6539543.31,170
台表科 62.55%353.81.6352.356194.394.195.6164.5
康舒 -4.97%-57.3-1.8-55.59211254.95554.848.8
佳邦 -10.04%-18.10-18.122090.290.2081.1
啟碁 -13.03%-350-14.4-335.6-51116167.9168.7167.4234.5
悅城 -2.35%-0.7-0.7001131.932.331.644
旭隼 1.79%17017010950950965967
矽力*-KY -40.42%-1,509.5-19.9-1,489.6-10313287.3292.7286435
億而得 38.25%41.5041.5-101108.50108.567
大中  000000148.50148.5290
迅得 -4.29%-6.50-6.5110151.5151.50145
光聖  0000001,57001,5701,300
元晶 4.10%57.6-5.563.1-5283342.642.742.529.9
藥華藥  000000700.2696700.31,195
鈺邦 42.30%226.50226.5330178.5178.50254
訊芯-KY -170.34%-2,1650-2,165-808158.90158.9429.5
神盾 -5.60%-12.81.8-14.6121114.3113.8115.599.2
大樹 6.00%307.123-14510099100.877.8
保瑞 -31.89%-185.50-185.5110581.5581.50396
華豫寧 3.39%1.201.211035.535.5036.7
安集 6.42%2.302.311035.835.8038.1
點序 10.20%7417.156.9-156120.9119122.465.5
環球晶 -52.23%-2,15317.1-2,170.1-358515.3513.2516.61,240
晶碩 -18.17%-51.50-51.5-101283.50283.5335
九齊 1.43%1.21.2002240.34040.651.4
益安 -16.54%-65.72.8-68.524299.398.8100.264.6
台塑化 13.02%27.3-1.428.714352.452.652.281.3
精測  0000003,2003,20002,585
穎崴  0000004,0504,05006,055
創威 -12.65%-310-31-40461.3061.369
愛普* 0.83%18180055432.4430.5434.1819
高端疫苗 0.95%1.21.200334443.744.246.2
長科* 14.41%26.82.624.31316261.463.973.5
易華電 -14.59%-4.40-4.411030.230.2025.8
研揚 27.66%32.5032.5110117.5117.50150
南俊國際  000000287.5287.50579
東典光電 -23.18%-172.47.9-180.3-941453.151.653.671.6
台灣銘板 -8.33%-60-62203636033
寬宏藝術 -38.35%-53.50-53.5110139.5139.5086
富強鑫 6.53%21.5-0.722.1-661227.427.527.323.7
均華 -1.18%-10-100011845850840937
M31 -7.84%-76.916.8-93.7121490.4485.2502391.5
華安 -38.27%-63.10-63.13305555034
聯策 -188.67%-104.90-104.9-10155.6055.6160.5
群翊 24.80%1,080.501,080.515150290.5290.50362.5
緯穎  0000003,634.93,657.93,6254,620
騰輝電子-KY 148.97%144.20144.211096.896.80241
鈺太 -14.66%-560-56-2021910191219
雍智科技  00000053205321,215
洋基工程 14.85%910911106136130704
廣閎科 120.05%104.20104.211086.886.80191
力智 3.70%23.59.713.8132211.6209.7214.5223.5
竹陞科技 0.14%1.11.10011805.4804.98061,120
智聯服務  00000065.8065.840.1
龍德造船 -5.12%-7.50-7.5110146.5146.50139
台灣虎航  00000068.568.5056.2
達亞 -8.04%-13.50-13.51101681680154.5
力積電 -4.14%-616.175.5-691.5-1528023264.163.464.468.9
展碁國際 -9.93%-5.90-5.911059.459.4053.5
AES-KY  0000001,24001,240960
采鈺 -32.22%-558-2.5-555.5-236288.6289.2288.3473.5
來頡 7.54%6.706.7-10188.9088.982.2
富世達  0000001,48001,4801,345
濾能 0.32%0.400.422062.762.7062.9
汎銓  0000001791790358.5
錼創科技-KY創 -15.92%-19.50-19.5110122.5122.50103
海柏特 -9.15%-6.60-6.622036.136.1032.8
來億-KY -26.54%-62.50-62.5110235.5235.50173
巨漢 -0.90%-2.5-2.50011277.3278.5276362.5
康霈*  000000165.5165.50103.5
天虹 23.68%51.5051.5110217.5217.50269
青新-創  00000079.179.679.172.2
聯友金屬-創 -1,093.09%-2,2080-2,208-10120202022,410
新代  00000097509751,815
能率亞洲 2.03%3.10.1314338.838.838.841.8
大研生醫* 20.81%62.41.960.5-651127.32727.417.3
松川精密  000000183.50183.5235
安葆 46.12%3570357-2023870387208.5
長廣 -20.93%-3510-351-404419.30419.3507
矽創  000000195.50195.5286
尖點 -81.07%-1,325.30.3-1,325.6-517233.5233.3233.6454.5
鈦昇  000000113.50113.5215.5
昇陽半導體 13.31%143.88.1135.7165180179.3180.9315
榮群 25.78%6.706.7-10125.8025.819.2
長園科 -27.33%-14.10-14.111051.651.6037.5
台虹 -56.92%-103.4-1.3-102.1-11290.891.790.4192.5
金山電 -1.54%-1-1001164.965.464.4129.5
網家 -8.62%-100-104402929026.5
南電  000000394.9394.901,150
安國 -6.84%-352.6-37.6143128127.6128.590
凱碩 25.06%5.305.3-10121.2021.215.9
東捷 -93.34%-2240-224-40460060116
全達 10.77%5.5-1.26.7-11225.326.124.918.3
鉅橡 -0.89%-0.6-0.6001168.468.768.155.7
伍豐 -5.79%-1.40-1.411024.224.2022.8
福華 37.11%314.40314.4-4804817.7017.711.1
宏捷科 5.10%13130022127.5124.3130.8118.5
麗升能源 -12.21%-3.70-3.711029.929.9026.3
品安 26.50%102.20102.2-60664.3064.347.3
翔名  0000001391390268
擎亞 -65.98%-1,913.7-40-1,873.7-27194761.763.261.1128
錸寶 12.05%4.704.7-1013903934.3
凌巨 29.57%1901955012.912.9016.7
華東 -5.82%-1,114.2-276.9-837.32123121082.983.582.243.7
立碁 15.45%87.9-0.788.7-44871.271.371.149
至上 -0.32%-6.94-10.9-12152780.980.78181.9
振樺電 -3.91%-7.50-7.51101921920184.5
福懋科 -4.46%-58.9-16.5-42.42161382.683.181.969
南茂 51.13%135.31.4133.934166.265.967.3110.5
博智 -37.36%-328.50-328.5-404219.90219.9302
勤誠  000000952.5954.49511,095
寶一 11.31%9.509.5-2024204237.3
巨有科技 3.55%17170033159.8157162.7148
新漢 -1.77%-2.7-2.7002276.37775.760.8
菱光 11.87%493.745.3-3475958.459.344.2
富鼎 165.61%156.50156.511094.594.50251
宇瞻 -8.39%-152.5-13.8-138.7-21315121.2121.7120.7190
群聯 20.01%445.20445.20012,225.32,175.22,230.21,785
金居 21.77%361.7-2.3364363276.9277.2276.4398.5
羅昇 20.68%20.1020.1-10197.2097.277.1
千附 111.65%93.9093.922042.142.1089
金益鼎  000000102010294.2
可寧衛* -10.76%-151.76-157.711352440.340.240.425.9
金麗-KY -21.05%-3.30-3.31207.77.77.86.1
匯鑽科 -26.46%-96.70-96.766060.960.9044.8
大江 25.57%39.5039.5-101154.50154.5115
昶昕 -17.16%-22.70-22.7-20266.2066.277.5
富邦媒 -31.02%-60.10-60.1-101193.90193.9254
北基  00000025.925.9019.9
智通* -42.51%-86.50-86.5110203.5203.50117
邦泰 1.90%0.40.400112120.821.219.2
國統 0.58%0.300.311051.751.7052
美德醫療-DR  0000005.75.705.3
泰金寶-DR -29.72%-9.10-9.1-4156.16.16.18.4
鈺齊-KY -24.02%-23.30-23.31109797073.7
寶成 -20.26%-62.50-62.51010030.930.9024.6
統一實  00000018.318.218.315.1
豐泰  00000095.295.2066.8
康那香 -29.01%-5.70-5.711019.719.7014
泰銘 2.39%1.701.7-10170.6070.668.9
中鼎 21.87%14.1014.122032.132.1039.2
宏全  0000001231230125.5
潤泰新 -9.77%-17.10-17.166029.129.1026.3
佳龍 13.46%15.60.914.7-12338.538.338.724
世紀鋼 20.14%28028-1011390139111
永豐金 38.65%11.2011.211028.928.9040
中信金 -17.48%-44.50.1-44.6-31550.950.850.962.1
大摩調升台積電目標價!AI擴產能否撐住毛利率?Anue鉅亨-1天前
台積電法說、新青安3.0來了、台股史詩級崩跌2953點 本周大事回顧Anue鉅亨-1天前
〈美股盤後〉費半重挫超4% 台積電ADR跌逾2% SK海力士ADR慘崩超13%Anue鉅亨-2天前
台股大盤 相關文章