台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1880
  • 漲跌
    ▲65
  • 漲幅
    +3.58%
  • 成交量
    41,761
  • 產業
    上市 半導體類股
  • 10424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元富-桃園券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/01/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
野村10+澳洲公債 1.91%1.501.555015.515.5015.8
主動統一全球創新 -3.43%-20-2-50511.7011.712.1
主動復華未來50 -0.51%-1.3-0.2-1.112221011.911.911.911.8
主動群益科技創新 0.04%0.1-0.10.1-561111.811.811.811.7
主動中信台灣卓越 0.92%0.80.10.638510.610.610.610.8
尖點 13.99%228.70.3228.4-517233.5233.3233.6195.5
鈦昇  000000113.50113.592.3
昇陽半導體 -0.30%-3.28.1-11.3165180179.3180.9168
榮群 10.08%2.602.6-10125.8025.823.2
巨漢 -0.90%-2.5-2.50011277.3278.5276276
矽創  000000195.50195.5190
貝萊德標普卓越50 0.31%0.200.3-52710.510.510.510.5
主動統一台股增長 -1.23%-9.30.3-9.6-3384118.418.318.418.7
元大台灣50 2.16%38.30.3382224273.873.873.975.5
富邦科技 1.55%6.806.8710344444445
元大高股息 -0.41%-10.51.3-11.845662138.638.638.738.3
富邦台50  000000170.8170.80174.8
元大台灣50正2  000000460.3460.30469.4
元大台灣50反1 0.41%0.10.1002214.614.514.614.4
期元大S&P黃金 -4.83%-83.90-83.93131056.156.155.753.4
元大滬深300正2 2.13%8.308.32020019.519.5019.9
期元大S&P石油 -3.06%-60-6-1201216.4016.416.9
元大S&P500  00000068.768.7068.9
復華香港正2 0.03%0.1-3.73.8-10102019.920.219.819.4
富邦NASDAQ -0.11%-0.1-0.10011104.8104.8104.7102.4
富邦NASDAQ正2  000000169.9169.90158.2
期元大S&P原油反1 -2.94%-130-13171702626025.2
富邦臺灣加權正2  000000182.5182.50186.1
元大美債20年 -0.93%-20-2-61827.127.127.127.4
元大美債20正2 -0.38%-1.40.1-1.5-3320537.27.27.27.2
國泰20年美債 0.73%4.10.141120928.128.128.228.5
期元大S&P日圓正2  00000021.421.4020.7
期元大S&P黃金正2  0000001311310116
復華彭博非投等債  0000001919019.1
復華富時不動產 4.07%4.304.3-110119.709.79.3
元大台灣高息低波 -0.21%-0.30-0.3-30351.952.151.952.1
期街口布蘭特正2 -6.65%-4.70-4.7-30323.6023.625.2
元大投資級公司債 0.84%0.600.622033.333.3033.5
群益投資級電信債 0.59%0.400.422036.436.4036.6
國泰投資級公司債 1.11%1.201.233035.235.2035.6
富邦臺灣中小 -3.67%-3.80-3.822051.351.3049.4
期元大道瓊白銀 -17.50%-164.12.4-166.5610493.893.694.265.9
元大AAA至A公司債 0.65%0.200.211032.132.1032.3
統一FANG+ -4.98%-5.80-5.8110116.6116.60110.8
期街口道瓊銅 0.67%0.900.9-30432.632.932.632.4
中信美國公債20年 -0.21%-0.30.3-0.6-23527.327.227.327.6
國泰費城半導體 -0.30%-0.50-0.513157.257.257.257
國泰永續高股息 -1.24%-18.70-18.66264223.523.523.523.2
國泰台灣科技龍頭 1.08%19.2019.25051034.934.934.935.3
中信中國高股息 -3.22%-0.50-0.5-10115.5015.516
富邦越南 0.48%0.30.3003318.118.118.217.9
永豐中國科技50大 2.07%1.90.11.9-61713.213.113.212.9
中信關鍵半導體 0.61%2.10.12814524.224.224.224.4
中信小資高價30 0.90%1.10.11.124231.131.131.131.6
中信綠能及電動車 2.24%1.901.9-30421.421.421.521
國泰基因免疫革命  0000008.508.58.2
富邦特選高股息30 1.30%3.803.8-2002014.6014.614.4
新光臺灣半導體30 -0.84%-3.80-3.81516028.328.328.328.1
永豐優息存股 0.16%0.20.10.1-54915.615.615.615.6
國泰數位支付服務 -9.24%-61.50.1-61.71115344.444.444.539.3
第一金太空衛星 -1.66%-10-111057.257.2056.3
兆豐洲際半導體  00000037.9037.937.7
兆豐台灣晶圓製造  00000031.231.2030.6
凱基優選高股息30  00000024.324.3024
大華優利高填息30 -1.46%-1.70.1-1.835123.623.623.623.1
群益台灣精選高息 -1.79%-6.1-0.2-5.9814624.324.324.323.6
國泰台灣領袖50  0000002929029.6
復華S&P500成長  00000029.629.6029
凱基全球菁英55 -2.08%-10-122024.224.2023.7
群益半導體收益 0.12%0.4-1.11.4-1111226.326.326.224.8
復華台灣科技優息 5.89%38.7038.7-3203220.5020.519.3
國泰10Y+金融債  00000016.316.3016.5
野村臺灣新科技50  00000036.436.4036.8
群益ESG投等債20+ 1.01%4.804.8323201515015.2
統一台灣高息動能 2.67%0.900.9-20216.1016.115.7
元大台灣價值高息 2.09%30.7030.7-14901499.909.99.7
中信上游半導體  00000020.920.9021.5
凱基美國非投等債 0.00%0-0.50.54545014.514.514.514.6
群益科技高息成長 -7.17%-2.30-2.333010.910.9010.1
台新臺灣IC設計  00000024.324.324.422.9
復華日本龍頭 -8.54%-3.20-3.2-10218.918.918.920.5
凱基台灣AI50 4.63%303-50513.1013.112.5
群益優選非投等債 -0.04%-0.10-0.1202009.79.709.7
中信日本商社 -8.21%-3.50-3.6-11314.314.314.316.1
中信亞太高股息  00000012.9012.913.2
元大航太防衛科技  00000025.425.4026
中信NASDAQ -2.38%-0.30-0.311011.411.4011.1
富邦旗艦50 0.05%0.100.11313012.712.7012.7
新光美國電力基建 -5.90%-4.70-4.7-50613.413.413.414.2
主動野村臺灣優選 2.26%0.400.411016.516.5016.9
第一金優選非投債 0.43%0.200.24409.39.309.4
主動中信非投等債 -0.07%-2.2-2.20030030010.510.510.510.6
主動群益台灣強棒 0.58%0.300.3-20315.615.615.615.5
大華優利美A債15 -0.38%-0.70-0.71111016.916.9016.8
主動野村台灣50 1.14%8.708.75050015.215.2015.3
台泥 3.21%23.7023.7-2622826.426.426.425.5
大成 -0.59%-0.30-0.311051.251.2050.9
統一 0.83%1.201.222072.472.4073
聯華  00000046.746.7045.2
鮮活果汁-KY 3.73%12012-2021610161155
台塑 -3.70%-126.9-7.3-119.6186648525251.945.4
南亞 1.70%66.2-15.882-10384881.281.48172.8
台聚 -0.30%-0.3-0.3008812.512.512.411.4
華夏 5.35%10.21.19.1-961512.712.512.711.7
亞聚 -6.67%-1.90-1.922014.314.3013.3
台達化 -4.58%-7.6-0.2-7.4813512.812.812.711.9
台苯 -1.42%-0.60-0.65509.29.209
國喬 -5.97%-80-81010013.413.4012.6
聯成 7.56%11.30.211.1-1031311.511.511.510.4
中石化 -2.41%-6.40.8-7.22132118.28.28.37.9
上曜 2.51%1.701.7-5051401413.6
東陽 6.70%37.5037.5-5051120112104.5
永裕  00000018.618.6018.6
台化 3.75%111.859.252.5-22477042.541.84340.8
再生-KY -0.17%0000226665.3
八貫  00000094.8094.8102.5
遠東新 -1.06%-0.30-0.311028.328.3028
新纖 0.66%0.100.1-10115.3015.315.2
福懋 -0.91%-0.9-0.1-0.8-41617.417.417.317.5
南紡 4.33%1.801.8-30313.9013.913.3
力麗 7.47%2.502.5-5056.806.86.3
力鵬 6.77%0.400.4-1015.805.85.4
大將  00000012.912.9013.4
集盛 9.88%9.309.3-100109.409.48.5
宏遠 -0.74%-0.10-0.1-1016.706.76.8
首利 -21.29%-672.50.2-672.71932041115.515.515.512
儒鴻 4.89%200201104094090429
聚陽  000000312.5312.50313
士電 10.65%301.523.3278.3-9312235.9229.7237.4206.5
東元 -1.70%-8.84.3-13.126486.385.886.979.3
瑞利 -1.58%-0.10-0.11108.28.208.1
中興電 4.53%132.8-7.6140.3-7916183.3183.9183163
亞力 -8.66%-1551.5-156.510133137.8137.7138.2122
華城 -7.34%-1530-1531201,042.51,042.51,050966
鑽全 -2.42%-6.80-6.888035.135.1034.3
恩德 24.39%28.2028.2-40428.9028.921.9
樂事綠能 -11.14%-370-371313025.525.5022.7
勤美 2.22%1.101.1-20224.8024.824.3
和大 6.20%404-1016506561
巧新 -3.11%-1.50-1.511048.248.2046.7
力肯 -0.79%-0.50-0.5-20231.6031.631.8
聲寶 -0.62%-1.80-1.8121202424023.9
華新 18.56%10,511.1-0.910,512-1,250681,31843434334.6
華榮 -5.25%-70.5-3.2-67.310332340.740.740.634
大亞 10.76%32.9-0.233.1-61743.643.843.638.1
中電 -4.74%-1.30-1.312013.713.713.813.1
宏泰 -6.68%-2.50-2.511038.238.2035.7
合機 -4.60%-110-1155047.947.9045.7
大東電 -19.33%-50.10-50.1110259.1259.10209
東鹼 -1.68%-2.90-2.9-50534.4034.435
東聯 -9.39%-1.30-1.311013.913.9012.6
永光  00000022.322.322.823
國化 -3.17%-3.2-0.2-312150.450.550.347.5
和桐 2.73%0.500.5-2029.309.39.1
長興 11.27%44.79.535.2-33666.16467.155.4
中纖 4.49%16.5016.5-500507.407.47
三晃 -4.68%-4.30-4.345018.218.21917.3
台肥 -1.08%-3.1-0.2-2.846246.94746.946.3
中華化 -15.63%-750-759100484847.840.5
毛寶 -17.66%-590-591010033.433.4027.5
杏輝 -2.66%-3.40-3.434031.531.531.430.7
喬山  0000001481480139
台蠟  00000016.1016.116.3
寶齡富錦  00000067.867.8062.3
勝一  000000147.5147.50143.5
展宇 2.74%0.800.8-20215.5015.515.1
合世 -12.59%-18.10-18.11010014.414.4012.6
光洋科 4.70%131.55126.5-20224266.666.566.760.4
科妍 -14.89%-37.90-37.933084.884.8072.2
杏昌  000000136.5136.50136
神隆 -16.83%-142.7-0.8-1423132126.526.525.822
美時 5.93%308.20308.2-14115346.5346.5346.5324.5
台玻 14.82%92.6-0.192.7-921252.152.152.142.8
中釉 11.45%12012-40426.2026.223.2
富喬 2.04%21.6-2.924.5-381196.296.496.187.9
永豐餘 -3.79%-0.90-0.9-10125.1025.126
中鋼 -3.52%-18.5-0.8-17.7-17102719.519.519.520.5
第一銅 -15.98%-8.30-8.301052.352.351.944
中鴻 -2.22%-30.4-3.5-35816.916.91718.1
大成鋼 -2.02%-39.71.8-41.64852437.937.938.337
新鋼 2.09%0.700.7-20216.8016.816.4
海光 -0.66%-0.20-0.2-20215.2015.215.3
上銀 5.50%56.9650.9-224258.4256.4259.4234
川湖 15.67%54505450013,477.93,403.83,4802,935
台橡 5.19%40455015.415.4016.2
六暉-KY -4.90%-50-544025.525.5024.3
裕隆 -2.07%-20-233031.431.4030.8
台船 -1.11%-0.50-0.501222.422.422.322.8
劍麟 -5.00%-50-5110100100095
鴻華先進-創 1.56%30355038.538.5039.1
光寶科 -1.58%-468.3-54.3-9817171.1170.4171.5177.5
聯電 -5.26%-763.6-101-662.64418814477.277.576.862.4
台達電 0.24%3300111,258.81,257.41,260.31,185
金寶 -4.26%-45.7-0.9-44.929421225.625.625.524.1
華通 -3.88%-521.6-129.1-392.4-324578172.2174171.1183
鴻海 -0.76%-12777-204337339227.7227229221
中環 -5.16%-0.50-0.511010.710.7010.1
仁寶 1.95%0.60.6001132.732.433.130.6
國巨* -8.83%-987.3-3.5-983.830399286.7286.8286.4254
廣宇 6.94%40.3-0.741-1011152.853.552.848.7
華泰 -17.20%-258.4-2.6-255.82024362.662.761.850.5
台積電 -3.00%-1,084.433.1-1,117.5-164201,808.81,801.91,810.21,880
精英 9.80%82.5-0.382.8-227292929.12925.3
旺宏 -5.39%-475.321.4-496.8-802610683.282.683.489.6
光罩 -19.88%-16.80-16.822042.442.4034
茂矽 7.20%20.51.519-44835.535.335.630.9
華邦電 7.79%457.722.1435.6-202747125124.5125.3103.5
智邦  0000001,18001,1801,390
聯強 -1.95%-2.60-2.6-20266.7066.768
錸德 -8.98%-15.50-15.51212014.414.4013.1
順德 11.46%77077-7079609685
佳世達 1.09%5.3-0.15.4-1811925.625.725.625.3
宏碁 5.64%87.8-0.2885761425.525.525.527.1
鴻準 -3.02%-1.80-1.811059.759.7057.9
敬鵬 -0.94%-0.70-0.722037.137.1036.8
英業達 0.90%5.43.12.2-111134645.946.245.1
華碩 -2.18%-220-22012504504504526
所羅門 3.44%9.59.50022138.1135.8140.5125.5
致茂  0000001,0251,0251,0251,040
矽統 0.70%17.365.5-48.210413160.159.261.354.4
昆盈 13.23%48.41.247.1-81940.639.540.734.9
燿華 2.65%66.4858.422512849.249.149.351.6
金像電 -12.36%-533.5-18.5-515-426719.4726.5717.2846
菱生 -10.76%-54-4.6-49.5917729.629.729.124.8
大同 1.87%14.9-0.815.7-5152039.839.839.836.7
佳能 -6.23%-101-1.5-99.471810909089.977.6
技嘉 5.89%42.5042.5-203240.7241240.7226.5
微星 -5.59%-21.40-21.444095.895.8090.4
瑞昱 8.16%42.5042.5-1015210521478.5
廣達 1.21%144.79.4-124288.7287.4289.7285
台光電 2.50%144.6-30.41750321,923.91,9301,914.82,105
群光 2.55%62.83.3121117.7116.8119.5120
精元 1.83%0.700.711038.338.3039
威盛 10.05%45.6045.6-80856.7056.751
正崴 -3.83%-1.50-1.511040.540.5039
億光 0.87%1.50.60.923157.657.558.157.9
研華 -1.05%-21.6-3.1-18.5-617294.8297.5294.4297.5
映泰 5.64%23.8-225.8-6101626.426.526.322
凌陽 -7.42%-1.70-1.711022.922.9021.2
毅嘉 -6.19%-350-35910056.556.556.553
漢唐  0000009580958908
國碩 -4.03%-2.40-2.412029.229.229.628
南亞科 2.37%283.612.2271.4-132841291.7291.4291.9271
友達 1.39%22.6-0.723.4571145714.314.314.314.8
中華電  000000133.5133.50132.5
環科 -0.75%-12.8-12.4-0.4-18213943.844.243.643.7
圓剛 -4.80%-40.4-4.412141.741.541.937.2
仲琦 -15.51%-26.60.1-26.745134.334.334.427.6
建準  000000149.5149.50146.5
聯昌 -2.23%-3.5-1.1-2.409817.217.317.114.9
倚天酷碁-創 -1.81%-5.80-5.81313024.824.8024.4
偉詮電 -4.64%-66.5-0.6-65.9-2332655.255.355.158
太空梭  00000016.3016.315
超豐 -3.74%-24.81.3-2647394.594.494.887.9
京元電子 0.69%19.15.513.7-269306.2305.6306.6302
創見 3.45%231.219.4211.8-62127247.9247.4248.3213
凌群 9.43%27.4027.4-40558.158.758.152.6
聯發科  0000001,779.61,780.71,776.21,845
全新 3.00%37.52.135.4374178.4178.2178.8190
飛宏 12.93%71.1071.1-1701732.3032.328.2
良得電 -6.63%-1.80-1.811026.426.4024.7
盟立 0.87%1.21.2002269.36969.672
志聖 9.58%23.8023.8110248.7248.70272.5
立隆電 -6.67%-15.50-15.5220116.3116.30108.5
可成 -5.15%-210-212202042040193.5
鉅祥 9.37%8.508.5-10190.7090.782.2
大毅 -11.08%-56.2-10.4-45.827472.473.470.858.1
強茂 -3.15%-112.5-4.2-108.317382093.99493.888
兆赫 2.17%4.3-0.44.8-23540.140.24037.7
一詮 1.74%71.20.171.143228128.2128.2128.2146
瑞軒 5.86%17.3-0.517.7713622.622.722.625.2
華新科 -8.84%-3290.1-329.2132512148.8148.8148.8123.5
普安 -4.68%-38.66.2-44.87231535.835.736.130.1
宏達電 -1.18%-2.7-2.7005546.646.946.444.7
國建 0.45%2022020022.322.3022.4
國產 -0.98%-0.40-0.4-10135.6035.636
太子 2.02%0.500.5-3038.408.48.3
中工 8.33%2.302.322013.813.8015
冠德 0.80%0.20.2001131.231.131.332.2
愛山林  00000047.247.2047.3
興富發  00000037.637.6038.3
皇昌 0.83%5.95.900111164.664.464.960.4
根基 -1.61%-1.40-1.411086.786.7085.3
益航 3.25%0.20.200115.85.85.95.4
長榮 2.66%30.5030.5-506191.1190.5191.1186
新興 8.29%151.31.6149.6-543573231.53229.3
裕民 7.38%40.41.638.8-62868.467.868.662.1
榮運 1.75%101-10157.1057.156.1
陽明 1.54%4.20.43.8-23554.654.554.752.8
華航 1.04%24.91.723.2102105322.722.723.323
中航 -5.94%-11.7-1.3-10.423165.76664.760.8
中櫃 -2.38%-1.80.3-2.123125.225.125.424.1
萬海 -0.75%-1.1-0.2-112175.475.575.374.5
台航  0000003231.932.230.1
長榮航 1.26%4.804.81010038.538.5039
漢翔 3.54%11.6-0.211.7-51654.654.754.652.2
正德 6.02%22.1-1.924-1161721.621.821.519.4
長榮航太  0000001650165160
星宇航空 -0.65%-5.30-5.33535023.223.2023
美食-KY -0.93%-2.10-2.1-30375.3075.376
彰銀  00000020.4020.420.7
台中銀 1.52%2.102.177020.220.2020.5
臺企銀 -1.35%-4.60-4.6-2112215.515.515.515.7
遠東銀 -0.40%-0.10-0.111012.612.6012.5
新產 0.88%1011101131130114
中再保 -3.20%-1.70-1.7-20226.6026.627.4
統一證 2.20%0.700.7-10129.6029.628.9
三商壽 0.94%2.802.8363707.97.97.98
華南金 -2.86%-11.40-11.4-1101233.233.333.234.2
富邦金 2.28%10.5010.545191.991.991.994.5
國泰金  00000076.1076.177.9
凱基金 0.57%1.901.91181618181818.9
玉山金 -0.78%-2.6-0.2-2.4-541033.433.433.433.8
元大金 4.11%1.701.701042.642.642.544.4
兆豐金 0.85%7.4-0.17.52122139.439.439.439.8
台新新光金 3.54%63.9063.97878023.123.122.924
永豐金 5.20%1.501.511028.928.9030.4
中信金 -1.14%-2.90.1-3-31550.950.850.951.7
王道銀行 -2.98%-2.40-2.4-9099.109.19.4
統一超  000000208.8208.80222.5
潤泰全 2.16%3.303.33305151052.1
歐格 -4.64%-2.10-2.122022.722.7021.6
晶豪科 5.77%1050.5104.5-10111165.4165165.5155
華立  0000001251250123.5
今皓 -8.03%-5.70-5.755014.114.1013
晟銘電 -8.90%-630-63560118118118107.5
聯陽 2.04%2.52.50011122.3121123.5120
嘉晶 -9.74%-27.4-0.7-26.624270.270.37057
奇鋐 -11.73%-340.20-340.2-2021,449.901,449.91,620
亞光 1.92%27.5-8.135.6-549158.7160.1158.1151
信邦 -3.29%-7.50-7.5-1012280228235.5
星通 26.45%100.50100.5-5057607655.9
增你強 -6.28%-21.10.2-21.3-53841.941.94246.2
德律 0.04%10115150183.9183.90184
聯詠 5.42%21.6021.6-101398.3395398.6377
智原 2.79%69-1.770.7-9514176.9177.2176.9169
文曄 -1.37%-9-1-8-224164.7165164.5168.5
欣興 -0.62%-24.88.6-33.3-5611364.3363.4364.8371.5
遠見  00000045.545.5042.4
揚智 7.86%2.102.1-10127.4027.425.2
健鼎 4.09%16016-1013910391375
益登 4.11%1.601.6-10140.1040.138.5
精金 2.77%0.700.72308.88.899
蔚華科 7.07%15.51.314.2-21373.172.173.466.3
富華新 0.59%0.200.222017.117.1017.2
華晶科 0.36%0.20.2001141.941.84237.9
銘異 9.08%12.4-0.212.6-31434.234.434.230
建漢 2.39%3.23.2005527.226.927.523.8
僑威 -3.79%-4.90-4.922064.764.7062.2
聯亞 26.27%233023311088788701,120
日電貿 -5.46%-530-53101009797091.7
鴻碩  00000027.4027.423.4
聯傑 -4.45%-2.50.1-2.612127.627.527.724.9
穩懋 1.75%85.948.637.3-91019258254.8259.6255.5
弘塑 -4.12%-75-7500111,822.51,8601,7851,540
凌航 11.02%14014-1011270127113
耀登 13.26%25025-101188.50188.5163.5
正達 12.54%281.80281.8-3903957.6057.650.4
精確 6.66%4.204.2-1016306358.8
波若威 4.66%42.342.30022454.2443.5464.7567
大量 18.41%128.50128.5330232.7232.70275.5
亞信 4.28%8.608.6-202100.50100.596.2
基亞 -2.65%-3.50-3.54403333032.2
景碩 -2.34%-150.446.8-197.3-131327238.2235.8239.4253.5
全科 10.68%3.603.611033.733.7037.3
順達 -1.46%-49-49001010336338.4333.5280
優群 -5.26%-8.50-8.5110161.5161.50153
台嘉碩  00000026.8026.826.8
原相 -0.27%-3.5-3.50066215.7216215.4193.5
金麗科 5.75%8.58.50011147.8143.5152127
緯創 -2.94%-151.55.6-157.1263811135.4135.3135.8129.5
光環 14.27%88.11.786.4610461.761.66276
千如 -15.84%-10.60-10.622033.533.5028.2
威剛 7.05%159.30.2159.2-146376.6376.5376.6297
欣銓 -0.34%-5.5-2.4-3.11109163163.1162.8160
台星科 6.46%9.509.5-1011470147137.5
廣寰科 4.26%4.20.83.4-12332.932.733.129.7
東浦 0.44%1.7-0.82.528547.847.947.748.8
鈊象  000000736.2736.2736.3685
英濟 12.35%25.3025.3-50540.9040.935.9
昇貿 8.05%1007.392.8-7310124.2122.3124.8111.5
聯德 -3.38%-0.8-0.8001123.724.123.323.7
弘憶股 6.57%8.30.18.2-21341.941.941.937.8
加百裕 -6.29%-7.90.4-8.323142.142.142.437.9
雙鴻 7.63%142.3-4.3146.7121932933.39291,080
寶德 0.00%000-10128.8028.828.8
臺慶科 -8.72%-58-3.6-54.4241166.2167.1163.5149
尚立 -0.16%-0.10-0.122015.215.2015.2
上詮 -1.61%-42.57.5-50-426440.6437.8441.5454
典範 -8.28%-7.60-7.624122.922.922.920.4
熱映 12.52%10.3010.3-40420.5020.517.9
精材 -5.02%-74.4-7.1-67.3385185.4185.9184.5163.5
新日興 -0.11%-1-10044221.3221.4221.1193.5
明泰 13.98%4.904.9-10135.1035.130.2
京鼎 4.13%63.510.453.1-325307.7304309.2291.5
哲固 16.85%606-10135.9035.929.9
榮創 3.21%1.501.5-30316.1016.115.6
創意 -1.25%-96.734.5-131.12312,578.12,570.62,6052,505
展達 -13.69%-6.40-6.411047.147.1040.7
聯鈞 -2.71%-42.5-2.7-39.7363260.9261.2260.3248
由田 -2.84%-100.3-10.3231117.3117.2117.5112
群創 -2.92%-195-72.6-122.35128723523.323.423.121.1
力致 2.16%1.901.9-10188.1088.186.2
昇達科  0000001,138.301,138.31,305
誠研 -4.30%-0.40-0.41109.39.308.9
陽程 -4.44%-2.20-2.211050.750.7048.5
揚明光 2.94%3.303.3-20256.1056.154.4
鴻翊 2.12%1.301.344015.315.3015.7
凡甲 -12.80%-32.50-32.5-1012540254286.5
力旺  0000001,93001,9301,805
台勝科 -1.56%-7-70033149.7150.8148.5151
嘉澤  0000001,510.21,5001,5501,625
晶彩科 -1.35%-15.51.3-16.89112104.5104.4105102.5
敦泰 1.06%0.60.6001156.756.45751.9
聯穎 19.03%6.11.44.712116.115.61720.4
博士旺 -18.15%-84.50-84.5-50593.1093.1110
禾瑞亞 -2.99%-2.60-2.6-20243.5043.544.8
聯合再生 -28.20%-22.20-22.2-70711.3011.314.5
泓格 -4.49%-22.50-22.5-80862.7062.765.5
辛耘 5.27%35.5035.5-202336.80336.8319
閎康 2.54%16016-303209.80209.8204.5
通嘉 8.45%9.809.8-2025805853.1
瑞鼎 4.50%543.650.4-415240237240.6228
宏致 2.99%16.55.111.4-2686968.569.363.6
三一東林 8.02%3.103.1-10138.7038.735.6
光頡 12.70%7.807.8-10161.4061.453.6
西勝 -6.02%-2.40-2.42202020018.8
新鉅科 10.14%14.8014.8-40436.5036.532.8
達邁 -20.39%-14.50-14.511071.171.1056.6
健策  0000002,8002,7952,8103,350
世芯-KY -2.69%-92.1-92.100113,419.13,462.13,3703,300
鑫科 3.55%2.32.3001164.863.665.963.8
德微 6.39%10010-101156.50156.5146.5
家登 -1.31%-6-60011457460454404.5
達能 2.30%0.40.4001119.619.419.819.1
歐買尬  00000082.382.3071.3
湧德 0.00%000121113113113113
碩禾  000000130.50130.5105
營邦 5.37%42042-2023910391370
海華 -5.27%-53-2.1-50.91116562.862.962.558.3
大眾控 -4.94%-15.50-15.566052.352.3049.8
大聯大 -0.46%-0.30-0.311064.864.8064.5
合勤控 -12.25%-201.60.7-202.34043338.338.338.533.2
神達 -2.96%-36.2-0.8-35.41315281.681.681.278.9
漢磊 0.50%9.220.9-11.71282765.965.566.353.8
鑫聯大投控 -0.81%-0.50-0.51106262061.5
日月光投控 -6.39%-60.10.6-60.7-113313.5313.1313.7344
富采 -3.23%-13.30-13.31111037.437.4036.2
定穎投控 0.16%925.8-16.823836151.2150.9151.6142.5
佳醫 2.02%1.601.6-10179.2079.277.6
東洋 -1.64%-70-755085.585.5084.1
健喬 -0.15%00001133333332.4
優盛 8.70%21.3021.3-1301318.8018.817.2
中天 -7.20%-3.1-0.3-2.712121.221.32118.6
健亞  00000031.7031.732.6
浩泰 0.75%4.122.1-681439.23939.338.9
亞諾法 10.96%25.4-0.125.5-71828.92928.925.3
國光生 -9.20%-9.30-9.355020.120.1018.3
中裕 11.51%34.6034.6-50560.1060.153.2
太景*-KY 16.12%28.70.728.1-1021214.914.614.912.1
松瑞藥 -10.70%-230-231010021.521.5019.2
中華食 -1.52%-1.20-1.211079.179.1077.9
信立 -3.95%-37.21.4-38.71316258.958.859.556
高鋒 1.45%15.6-11.727.3-1482248.849.948.446.5
永彰 8.21%5.105.1-20231.1031.128.5
東台 -1.35%-0.5-0.5001136.336.636.133.6
瑞智 -0.97%-100-104040025.825.8025.5
協易機 8.11%100.38.891.5-9213041.24141.431.3
慶騰 10.62%7.90.67.3-2132524.525.121.5
全球傳動 -0.21%-0.2-1.71.5-11248.749.948.246.7
桓達 -8.02%-8.70-8.7110108.5108.5099.8
智伸科 3.56%8.508.5220119.3119.30123.5
寶緯 -12.04%-2.60-2.611021.621.6019
健椿 15.89%7.707.7-10148.2048.240.5
百德 -12.15%-14.80-14.822060.960.9053.5
元翎 -1.75%-0.60-0.622017.117.1016.8
時碩工業 -4.45%-2.70-2.711060.760.7058
鈞興-KY 10.10%19.5019.5-1011930193173.5
大銀微系統 -7.66%-9.50-9.51101241240114.5
達明  000000396.5396.50341.5
磐亞 1.95%0.200.2-10110.3010.310.1
豪展  0000003403431.9
合一 12.31%42.5-0.342.8-31569.169.36958.3
台耀 -4.12%-5-1.4-3.612160.661.159.757.5
新應材 -4.32%-370-371108578570820
三福化 -0.39%-0.5-0.50011128.3128.5128124.5
材料*-KY 2.50%23.80.922.9-1721950.249.850.248.9
南寶  0000003203200315
台特化 -8.19%-855.54.2-859.729312336.8336.6338.8307
聯光通 0.93%2.30.4205642.142.142.240.2
遠傳  0000008989092
正文 -8.98%-5.10-5.122028.428.4025.9
新復興 5.15%6.1-0.86.9-11259.259.75952.1
致伸 1.89%1.501.511079.379.3080.8
事欣科 -2.17%-8.71.4-10.136366.866.767.163.3
新唐 0.00%00002266.366.366.361
泰鼎-KY 2.62%9.6-0.810.4-651133.533.633.531.8
新盛力 5.01%400.439.6-235159.8159.7159.8140
太極 1.54%0.500.5-20216.3016.316
和碩 -0.23%-2-0.8-1.21012270.870.870.470.7
亞電 -14.02%-99.98.4-108.41117541.941.543.232.5
有成精密  00000048.948.849.544.5
凌通 -0.54%-0.60-0.6-21340.340.340.340.6
光鋐 10.08%15.6015.67702222024.3
臻鼎-KY -1.82%-128.4-0.6-127.8-34640176.3176.3176.2180
天鈺 4.23%65065-10010153.50153.5147
譜瑞-KY -6.73%-79.1-4.5-74.5121588589.5585515
十銓 -1.44%-89.478.1-167.532421258.6256.8260.5201
立積 5.86%7.507.5-1011280128120.5
IET-KY 1.75%20.34.915.3032386.2385.2387.6400.5
佳凌 3.89%1.201.2-10132.1032.130.9
眾達-KY -0.42%-23.516.6-40.1-35641137.5135.1137.9139
華星光 -1.30%-93.655.3-148.9-81523313.4311.2314.9333.5
榮科 -6.20%-109.1-4.9-104.25282262.96362.845.7
立凱-KY 6.80%23.8023.8-1301326.9026.925.1
乙盛-KY  00000087.887.8082.6
弘凱 7.78%3.203.2-10140.5040.537.4
智晶 -5.88%-1.50-1.5-10125.5025.527
天鉞電 7.51%2.602.6-10134.6034.632
宜鼎 -0.60%-23-230055773.1775.4770.8756
太欣 3.57%7.707.7-180181201211.6
系統電 -3.83%-50.20.5-50.71719268.968.969.265.9
世紀* 14.40%319.637.2282.4-17522100.994.9102.385.7
光聯 -1.59%-0.40-0.411025.125.1024.7
美而快 -17.06%-5.80-5.81103434028.2
華容 7.14%8.12.35.8-13428.528.128.923.1
建榮  00000096.9096.995.2
立衛 -2.88%-0.80-0.822014.814.8014.4
世界 -3.51%-155.53.1-158.642723164.2164.1164.3124.5
鈺創 8.78%38.70.338.3-52762.962.86355.3
台林  00000027.4027.424.7
協益 -7.94%-6.60-6.633027.527.5025.3
中光電 -12.31%-58.10-58.145094.494.493.682.8
合正 -17.84%-119.10-119.12222030.430.4025
青雲 62.01%55.5055.511089.589.50145
中磊 -1.06%-4.40-4.455083.383.3082.4
能率 -15.62%-80-811051.251.2043.2
中菲  000000112.5112.50110
台半 2.10%1.41.4001168.267.66960.4
高技 -0.82%-2.6-2.60011315316.5313.9311.5
均豪 -9.96%-9.40-9.411094.494.4085
佶優 10.90%3.503.5-10132.1032.128.6
瀚宇博 2.14%4.34.30022100.899.7101.894.5
松翰 2.75%16.3016.3-1501539.3039.338.3
德宏 -37.82%-40.80-40.8-101107.80107.8148.5
新華 -2.65%-0.60-0.611022.722.7022.1
同亨 -3.92%-17.60-17.61717026.426.4025.4
三聯  0000008808885.6
凱崴 -5.75%-87.214.6-101.8823156665.666.652.9
工信 -8.45%-1.90-1.911021.921.9020.1
龍巖 -8.71%-4.80-4.811055.155.1050.3
聖暉* 7.50%50050001666.9659.7668618
中菲行 1.48%23.5023.5-2002079.6079.678.4
鳳凰  00000049.649.6050.9
中租-KY 0.66%5.505.5880104.8104.80105.5
上海商銀 2.53%10111039.539.5040.5
合庫金 0.98%8.808.73738123.723.723.723.9
全家  000000190.50190.5195.5
寶雅  000000395395395439.5
群益證 3.25%2.902.9-30329.8029.828.8
宏遠證 -1.72%-3.50-3.51515013.613.6013.4
福邦證 -6.08%-92.5-5.5-87601004015.215.315.113.8
創惟  000000103010395.6
競國 8.58%26.6026.6-1912015.515.515.514.1
大宇資 -7.74%-3.70-3.711047.247.2043.5
亞矽  00000023.2023.221.7
彩晶 3.50%6.1-17.1-137208.88.98.78.2
建達  00000019.3019.318.4
達運 12.88%7.307.3-40414.2014.212.4
擎邦  00000055.3055.351.7
廣運 16.89%25.9025.9-20276.7076.763.7
信音 -1.35%-2.1-1.6-0.514338.83938.538.5
普誠 -1.19%-0.2-0.2001116.816.916.715.6
金橋 -6.57%-61.14.5-65.611322029.12929.223.5
茂達  000000263.50263.5236
亞翔 -1.79%-30.915-45.9032573.1569.9577.4524
訊達 -13.10%-6.60-6.622025.225.2021.9
頎邦 -8.55%-100-1022058.558.5053.5
驊宏資 10.56%4.104.1-10138.4038.434.3
鈞寶  00000056.9056.945.3
松上 -7.74%-5.10-5.13302222020.3
華興 -3.59%-2.20-2.255012.612.6012.1
宏齊 8.96%8.9-0.39.2-22424.724.824.620.1
信昌電 -11.64%-278.118.6-296.720311177.176.678.361.8
瑞儀 0.40%0.500.5-1011260126125.5
亞通 -3.99%-1.10-1.111028.928.9027.7
合晶 -2.76%-9.74.1-13.839539.238.939.735.5
萬潤 0.59%254.520.5-10111384.7380.5385383
廣明 11.07%1000100-708112.9111.7113100.5
豐藝 3.89%1.801.81104545046.7
萬泰科 -5.42%-22.31.5-23.958251.551.352.147.4
精成科 1.31%330022113.8113114.5105
巨路  0000001220122122.5
天品 -8.65%-2700-27030300104104095
盛群 -1.51%-7.20-7.2-90952.9052.953.7
詮欣 -11.14%-6.20-6.211055.255.2049.1
飛捷  0000009292092.6
今國光 -14.14%-124.7-3.8-120.9812473.573.772.858.6
聯茂 2.61%31.32011.3-4610120.1118121.3118.5
中探針 0.94%5.72.13.6-18967.567.367.664
光鼎 -3.25%-0.90-0.93309.19.108.8
尼得科超眾 4.00%505-1011250125120
驊訊 1.31%1.11.1002241.941.742.238.3
力成 5.40%237.20.1237.1-12417258.2258.2258.2240
茂迪 4.49%38.50.138.43537223.223.223.224.3
矽格 4.89%6.506.5-1011330133126.5
久元 2.13%6.251.2-13472.871.973.572.3
普萊德 5.51%35035-5051270127120
方土昶 -13.80%-73.6-2-71.6711448.548.648.138.4
台郡 1.02%3.103.155060.860.8061.4
同欣電 1.08%22184.131310156.4155.6157.4157
台燿 1.23%208.711.3-123541.6539543.3532
台表科 3.24%18.31.616.856194.394.195.697.4
康舒 -6.14%-70.8-1.8-699211254.95554.847.3
佳邦 -9.15%-16.50-16.522090.290.2081.9
啟碁 -1.49%-40-14.4-25.6-51116167.9168.7167.4172.5
悅城 -2.35%-0.7-0.7001131.932.331.630.5
旭隼 -6.21%-590-59010950950965891
矽力*-KY 4.70%175.5-19.9195.4-10313287.3292.7286266.5
億而得-創 22.12%24024-101108.50108.584.5
大中  000000148.50148.5129
迅得 -1.98%-30-3110151.5151.50148.5
光聖  0000001,57001,5701,985
元晶 1.31%18.4-5.523.9-5283342.642.742.537.7
藥華藥  000000700.2696700.3728
鈺邦 -11.76%-630-63330178.5178.50157.5
訊芯-KY -11.72%-1490-149-808158.90158.9177.5
神盾 0.44%11.8-0.8121114.3113.8115.5113
大樹 3.29%16.47.19.4-14510099100.891.4
保瑞 -6.61%-38.50-38.5110581.5581.50543
華豫寧 2.12%0.800.811035.535.5036.2
安集 -7.12%-2.60-2.611035.835.8033.3
點序 6.56%47.617.130.5-156120.9119122.491.9
環球晶 2.24%92.517.175.4-358515.3513.2516.6491.5
晶碩 -2.65%-7.50-7.5-101283.50283.5291
九齊 1.43%1.21.2002240.34040.641.7
益安 -2.39%-9.52.8-12.324299.398.8100.292.7
台塑化 -2.38%-5-1.4-3.614352.452.652.249
精測  0000003,2003,20003,930
穎崴  0000004,0504,05004,895
創威 -5.14%-12.60-12.6-40461.3061.364.4
愛普* 0.83%18180055432.4430.5434.1410
高端疫苗 0.95%1.21.200334443.744.235.9
長科* -13.00%-24.22.6-26.71316261.463.948
易華電 -0.17%00011030.230.2030.1
研揚 -3.40%-40-4110117.5117.50113.5
南俊國際  000000287.5287.50407.5
東典光電 -40.12%-298.47.9-306.3-941453.151.653.684.2
台灣銘板 8.75%6.306.32203636039.2
寬宏藝術 3.58%505110139.5139.50144.5
富強鑫 5.25%17.2-0.717.9-661227.427.527.324.4
均華 -1.18%-10-100011845850840753
M31 -2.90%-28.416.8-45.2121490.4485.2502440
華安 -17.73%-29.30-29.33305555045.3
聯策 1.44%0.800.8-10155.6055.654.8
群翊 -0.68%-29.50-29.515150290.5290.50288.5
緯穎  0000003,634.93,657.93,6253,685
騰輝電子-KY -0.41%-0.40-0.411096.896.8096.4
鈺太 0.00%000-2021910191191
雍智科技  0000005320532719
洋基工程 -2.77%-170-171106136130596
廣閎科 -1.73%-1.50-1.511086.886.8085.3
力智 -2.36%-159.7-24.7132211.6209.7214.5185
竹陞科技 0.14%1.11.10011805.4804.9806844
智聯服務  00000065.8065.855.6
龍德造船 -4.44%-6.50-6.5110146.5146.50140
台灣虎航  00000068.568.5065.3
達亞 2.98%5051101681680173
力積電 0.56%83.175.57.7-1528023264.163.464.464.3
展碁國際 -1.52%-0.90-0.911059.459.4058.5
AES-KY  0000001,24001,2401,130
采鈺 -2.25%-39-2.5-36.5-236288.6289.2288.3300.5
來頡 7.20%6.406.4-10188.9088.982.5
富世達  0000001,48001,4801,580
濾能 -3.51%-4.40-4.422062.762.7060.5
汎銓  0000001791790222
錼創科技-KY創 -4.90%-60-6110122.5122.50116.5
海柏特 -0.55%-0.40-0.422036.136.1035.9
來億-KY -11.25%-26.50-26.5110235.5235.50209
康霈*  000000165.5165.50149.5
天虹 2.76%606110217.5217.50223.5
青新-創  00000079.179.679.177
聯友金屬-創 -31.19%-630-63-1012020202265
新代  00000097509751,150
能率亞洲 -2.48%-3.90.1-414338.838.838.834.8
大研生醫 6.60%19.81.917.9-651127.32727.424.4
松川精密  000000183.50183.5172.5
安葆 12.92%1000100-2023870387337
長廣 14.73%2470247-404419.30419.3357.5
長園科 -15.31%-7.90-7.911051.651.6043.7
台虹 3.41%6.2-1.37.5-11290.891.790.482.9
金山電 -1.54%-1-1001164.965.464.455.3
網家 -5.52%-6.40-6.44402929027.4
南電  000000394.9394.90409.5
安國 -0.29%-1.52.6-4.1143128127.6128.5123.5
凱碩 8.98%1.901.9-10121.2021.219.3
東捷 21.91%52.6052.6-4046006046.9
全達 1.19%0.6-1.21.8-11225.326.124.923.1
鉅橡 -0.89%-0.6-0.6001168.468.768.159.1
伍豐 -5.99%-1.50-1.511024.224.2022.8
福華 0.86%7.307.3-4804817.7017.717.5
宏捷科 5.10%13130022127.5124.3130.8116
麗升能源 -15.38%-4.60-4.611029.929.9025.3
品安 18.80%72.5072.5-60664.3064.352.2
翔名  0000001391390134
擎亞 -4.19%-121.7-40-81.7-27194761.763.261.164
錸寶 11.54%4.504.5-1013903934.5
凌巨 -6.61%-4.30-4.355012.912.9012
華東 -4.19%-802.3-276.9-525.52123121082.983.582.258.5
立碁 2.48%14.1-0.714.9-44871.271.371.167.4
至上 5.62%122.74118.7-12152780.980.78171.1
振樺電 -10.68%-20.50-20.51101921920171.5
福懋科 -5.27%-69.7-16.5-53.22161382.683.181.965.4
南茂 -14.06%-37.21.4-38.634166.265.967.353
博智 2.67%23.5023.5-404219.90219.9214
勤誠  000000952.5954.4951983
寶一 5.95%505-2024204239.5
巨有科技 3.55%17170033159.8157162.7139.5
新漢 -1.77%-2.7-2.7002276.37775.768.1
菱光 -0.19%-0.83.7-4.5-3475958.459.360.8
富鼎 -4.55%-4.30-4.311094.594.5090.2
宇瞻 -0.36%-6.5-13.87.3-21315121.2121.7120.7117
群聯 18.21%405.20405.20012,225.32,175.22,230.21,825
金居 -3.60%-59.8-2.3-57.5363276.9277.2276.4258
羅昇 12.04%11.7011.7-10197.2097.285.5
千附 -3.21%-2.70-2.722042.142.1040.7
金益鼎  0000001020102106.5
可寧衛* -5.84%-82.46-88.411352440.340.240.432.2
金麗-KY -4.13%-0.60-0.61207.77.77.87.4
匯鑽科 -2.33%-8.50-8.566060.960.9059.5
大江 10.36%16016-101154.50154.5138.5
昶昕 13.98%18.5018.5-20266.2066.256.9
富邦媒 3.02%5.905.9-101193.90193.9188
北基  00000025.925.9023.8
智通* -6.88%-140-14110203.5203.50189.5
邦泰 1.90%0.40.400112120.821.222.3
國統 -1.93%-10-111051.751.7050.7
美德醫療-DR  0000005.75.705.1
泰金寶-DR 2.55%0.800.8-4156.16.16.15.9
鈺齊-KY -3.09%-30-31109797094
寶成 0.16%0.500.51010030.930.9030.9
統一實  00000018.318.218.317.8
豐泰  00000095.295.2092.5
康那香 -15.01%-2.90-2.911019.719.7016.7
泰銘 2.10%1.501.5-10170.6070.669.1
中鼎 -3.66%-2.30-2.322032.132.1031
宏全  0000001231230119
潤泰新 0.03%0.100.166029.129.1029.1
佳龍 5.32%6.10.95.3-12338.538.338.733.4
世紀鋼 8.63%12012-1011390139127
台股大盤 相關文章