元富-桃園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2425
漲跌
▲45
漲幅
+1.89%
成交量
22,443張
產業
上市半導體類股
10603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-桃園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	91.46%	140.7	0	140.7	13	13	0	11.8	11.8	0	22.7
尖點	37.35%	495.2	-2.3	497.6	2	6	4	221	221.2	220.6	470
昇陽半導體	-25.84%	-182.4	-12.4	-170	0	3	4	176.5	178.6	174.5	344.5
雷虎	3.95%	38.5	9.7	28.8	-1	5	6	162.4	161.3	163.3	134.5
巨漢	-1.68%	-4.5	-4.5	0	0	1	1	267.8	270	265.5	393.5
貝萊德標普卓越50	8.95%	9.4	0	9.4	10	10	0	10.5	10.5	0	11.4
主動統一台股增長	-41.71%	-1,068.1	-2.6	-1,065.5	-77	63	141	18.2	18.2	18.2	31.8
元大台灣50	34.15%	5,933.8	6.2	5,927.6	176	235	59	73.9	73.9	74	107.6
富邦科技	-15.53%	-136.8	0.2	-137	-6	13	20	44	44	44	63.6
富邦台50	-45.52%	-155.7	0	-155.7	-2	0	2	171	171.7	171	248.8
元大台灣50正2		0	0	0	0	0	0	460.1	460.1	0	39.2
元大台灣50反1	31.09%	40.7	0	40.7	-9	0	9	14.5	0	14.5	10
期元大S&P黃金	6.52%	81.6	3.7	78	-5	15	21	59.6	59.4	59.7	46.7
期元大S&P石油	-79.16%	-132.2	0	-132.2	-10	0	10	16.7	0	16.7	29.9
元大S&P500	9.71%	13.3	0	13.3	2	2	0	68.5	68.5	0	75.2
富邦印度		0	0	0	0	0	0	35.8	35.8	0	31.4
富邦NASDAQ		0	0	0	0	0	0	104.7	104.7	0	124
國泰臺灣加權正2	91.22%	54.6	0	54.6	1	1	0	59.9	59.9	0	114.5
富邦NASDAQ正2		0	0	0	0	0	0	169.6	169.6	0	224.8
期元大S&P原油反1		0	0	0	0	0	0	25.4	25.4	0	12.1
元大美債20年		0	0	0	0	0	0	27	27	0	26.5
元大美債20正2	3.64%	13	0	13	-50	0	50	7.2	0	7.2	6.9
國泰20年美債	0.77%	0.9	0	0.9	-4	0	4	28	0	28	27.8
富邦美債20年		0	0	0	0	0	0	29.1	29.1	0	28.9
國泰股利精選30		0	0	0	0	0	0	29.3	0	29.3	35.7
期元大S&P黃金正2	-11.16%	-95.9	13.3	-109.2	2	6	4	143.3	142	145.3	87.4
復華富時不動產	-8.98%	-42.5	0	-42.6	47	49	2	9.7	9.7	9.7	8.8
元大台灣高息低波	-15.32%	-23.8	0	-23.8	-3	0	3	51.9	0	51.9	59.9
期街口S&P布蘭特油正2	132.85%	1,009.9	0	1,009.9	31	31	0	24.5	24.5	0	57.1
富邦臺灣優質高息		0	0	0	0	0	0	23.5	23.5	0	29.5
國泰臺韓科技	81.03%	535.6	0	535.6	10	10	0	66.1	66.1	0	119.7
國泰AI機器人		0	0	0	0	0	0	37	37	0	41.3
期元大道瓊白銀	-37.88%	-36.7	0	-36.7	1	1	0	96.8	96.8	97	60.2
富邦全球投等債	0.63%	1	0	1	-4	0	4	39	0	39	38.7
元大AAA至A公司債	-0.72%	-0.5	0	-0.5	2	2	0	32.1	32.1	0	31.8
中信中國50	15.35%	144.5	0	144.5	-34	0	34	27.7	0	27.7	23.4
中信中國50正2	-26.35%	-3.6	0	-3.6	1	1	0	13.7	13.7	0	10.1
統一FANG+		0	0	0	0	0	0	115.7	115.7	0	138
元大全球AI		0	0	0	0	0	0	88.1	88.1	0	120.2
期街口道瓊銅	4.91%	118.3	0	118.3	71	71	0	34	34	34.8	35.6
中信高評級公司債	-0.82%	-0.3	0	-0.3	1	1	0	34	34	0	33.7
中信美國公債20年	-0.62%	-0.8	0.1	-1	2	5	3	27.2	27.2	27.2	26.7
國泰費城半導體	67.53%	39.1	0	39.1	1	1	0	57.9	57.9	0	97
元大臺灣ESG永續	-50.57%	-31.1	0	-31.1	-1	0	1	61.5	0	61.5	92.6
國泰永續高股息	7.73%	30.6	0.6	30.1	3	17	14	23.3	23.3	23.3	33.3
國泰台灣科技龍頭	61.81%	64.2	0	64.2	3	3	0	34.6	34.6	0	56.1
中信中國高股息	-0.15%	-0.1	0	-0.1	-5	0	5	15.7	0	15.7	15.7
永豐中國科技50大	-36.55%	-14.4	0	-14.4	-3	0	3	13.2	0	13.2	18
永豐台灣ESG	55.36%	38.1	0	38.1	3	3	0	22.9	22.9	0	35.6
中信關鍵半導體	52.90%	76.3	0	76.3	6	6	0	24	24	0	36.8
中信小資高價30	-56.31%	-157.4	0	-157.5	-8	1	9	31.1	31	31.1	50.8
富邦特選高股息30	-38.58%	-67.6	0	-67.6	-11	0	12	14.6	14.6	14.6	20.2
永豐智能車供應鏈		0	0	0	0	0	0	28.9	0	28.9	48.4
新光臺灣半導體30	51.84%	351.9	0	351.9	23	24	0	28.3	28.3	28.4	43
永豐優息存股	-5.23%	-6.5	0	-6.5	-8	0	8	15.6	0	15.6	16.4
國泰數位支付服務		0	0	0	0	0	0	44.3	44.4	44.3	51.5
第一金太空衛星	18.74%	43.8	0.5	43.3	2	4	2	58.4	58.4	58.6	80
兆豐洲際半導體		0	0	0	0	0	0	38.6	0	38.6	65.3
大華優利高填息30	6.04%	16.9	0.2	16.8	2	12	10	23.4	23.3	23.4	31.7
群益台灣精選高息	-15.27%	-256.6	0.8	-257.4	-37	32	70	24	24	24	30.8
國泰台灣領袖50	-40.74%	-94.7	0	-94.7	-7	0	8	29.1	29	29.1	40.9
群益台ESG低碳50	-47.19%	-69.7	0	-69.7	-5	0	5	29.5	0	29.5	43.5
群益半導體收益	58.97%	181.6	0	181.6	12	12	0	25.7	25.7	0	40.8
復華台灣科技優息	-12.12%	-77.6	-0.6	-77	-6	25	32	20	20	20	31
國泰10Y+金融債	1.72%	0.6	0	0.6	-1	0	2	16.3	16.3	16.3	16
野村臺灣新科技50	-56.37%	-529.6	0.4	-530	-20	6	26	36.1	36.1	36.1	62.7
群益ESG投等債20+	-0.76%	-3	0	-3	25	26	1	15	15	15	14.9
元大台灣價值高息	21.84%	53.8	0	53.9	19	25	6	9.9	9.9	9.9	12.7
野村趨勢動能高息	38.52%	5.9	0	5.9	1	1	0	15.4	15.4	0	21.3
群益科技高息成長		0	0	0	0	0	0	10.5	10.5	0	15.5
台新臺灣IC設計	62.56%	77.4	0	77.4	5	5	0	24.7	24.7	24.9	40.2
群益優選非投等債		0	0	0	0	0	0	9.7	9.7	0	9.5
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	14.8
中信亞太高股息		0	0	0	0	0	0	13	0	13	14.7
元大航太防衛科技	1.57%	0.4	0	0.4	-1	0	1	25.5	0	25.5	25.1
中信NASDAQ	-17.69%	-20.1	0	-20.1	-10	0	10	11.3	0	11.3	13.3
新光美國電力基建	23.27%	326.9	0	326.9	103	104	1	13.5	13.5	13.5	16.7
華南永昌優選50		0	0	0	0	0	0	22.1	0	22.1	31.7
主動野村臺灣優選		0	0	0	0	0	0	16.6	16.6	0	25.1
統一美國50	12.03%	14.1	0	14.1	10	10	0	11.7	11.7	0	13.1
第一金優選非投債	-1.33%	-0.6	0	-0.6	4	5	1	9.3	9.3	9.3	9.2
主動中信非投等債	-1.50%	-21.9	0	-21.9	140	140	0	10.4	10.4	0	10.3
主動群益台灣強棒	-38.27%	-119.4	0.3	-119.7	-13	6	20	15.6	15.6	15.6	24.2
台泥	1.39%	2.9	-0.4	3.3	-1	6	8	26.5	26.6	26.5	24.9
亞泥		0	0	0	0	0	0	35.5	35.5	0	34.2
味全		0	0	0	0	0	0	14.7	14.7	0	12.6
大成	0.39%	0.2	0.2	0	0	1	1	51.8	51.7	51.9	53.7
卜蜂		0	0	0	0	0	0	151.5	151.5	0	114
統一	1.10%	1.6	0	1.6	2	2	0	72.5	72.5	0	73.3
愛之味		0	0	0	0	0	0	10.6	10.6	0	10
佳格	-2.74%	-0.8	0	-0.8	1	1	0	29.2	29.2	0	28.4
聯華		0	0	0	0	0	0	46.4	46.4	46.5	44
聯華食		0	0	0	0	0	0	94.6	94.6	0	86.7
大統益		0	0	0	0	0	0	145.5	145.5	0	148
德麥		0	0	0	0	0	0	279	279	0	266.5
台塑	-1.84%	-20.2	4.7	-24.8	-12	9	22	49.9	49.6	50.1	52
南亞	-17.78%	-319	-3.1	-315.9	-8	14	23	78	78.1	77.9	113
台聚	-16.26%	-4	0	-4	-2	0	2	12.3	0	12.3	14.3
華夏	11.05%	4.1	0	4.1	3	3	0	12.5	12.5	0	13.9
國喬	-9.40%	-1.3	0	-1.3	-1	0	1	13.3	0	13.3	14.6
中石化	-0.31%	-0.2	0	-0.2	6	6	0	8.1	8.1	0	8.1
上曜	24.73%	17.5	0	17.5	-5	0	5	14.2	0	14.2	10.7
永裕		0	0	0	0	0	0	18.6	18.6	0	20.4
恆大	11.76%	91.9	20.5	71.3	-9	14	23	34	33.1	34.5	26.6
台化	-13.21%	-213.7	-28.2	-185.5	-14	23	37	43.7	44.5	43.3	56.5
再生-KY	8.60%	2	0	2	-4	0	4	5.7	0	5.7	5.2
廣華-KY	-16.75%	-3.4	0	-3.4	1	1	0	20	20	0	16.7
新纖	-99.34%	-75.5	0	-75.5	-4	0	5	15.2	15.2	15.2	30.3
廣豐	0.85%	1	0	1	-10	0	10	11.8	0	11.8	11.7
大魯閣		0	0	0	0	0	0	18.5	18.5	0	17.2
福懋	-1.52%	-0.3	-0.3	0	0	1	1	17.1	17.3	17	16.7
力麗		0	0	0	0	0	0	6.6	6.6	0	7.5
宏益	-8.37%	-13	0	-13	13	13	0	12	12	0	11
集盛		0	0	0	0	0	0	9.1	0	9.1	9.4
首利	-6.26%	-18.4	0	-18.4	23	23	0	12.7	12.7	0	12
士電	2.57%	56.6	40.5	16.2	-3	5	9	245.1	239.9	248	244
東元	-1.53%	-18.4	1.4	-19.8	7	14	7	85.9	85.8	86	83
中興電	0.28%	6.5	-16	22.5	9	13	4	181.1	182	178	184.5
亞力	-1.48%	-6	-4.3	-1.7	-1	2	3	135.2	136.5	134.3	136
力山	14.81%	4	0	4	-1	0	1	27	0	27	23
華城	-3.82%	-194.3	-100.3	-94	0	5	4	1,017.1	1,029	1,003.9	935
耿鼎	2.32%	1.6	0	1.6	-2	0	2	34.6	0	34.6	33.8
鑽全	-4.17%	-4.4	0	-4.4	3	3	0	34.8	34.8	0	33.3
恩德	8.75%	12.4	0	12.4	5	5	0	28.2	28.2	0	30.7
廣隆	2.43%	3	0	3	1	1	0	123.5	123.5	0	126.5
信錦	40.77%	84.4	-0.4	84.8	2	3	1	69	69.1	68.7	111.5
精剛	-18.33%	-4.6	0	-4.6	1	1	0	25.1	25.1	0	20.5
直得	94.17%	161.5	0	161.5	2	2	0	85.8	85.8	0	166.5
宏佳騰		0	0	0	0	0	0	27.3	27.3	0	24.1
聲寶	2.19%	0.5	0	0.5	-1	0	1	24.1	0	24.1	23.6
華新	-1.41%	-368	-73.4	-294.6	310	598	288	43.6	43.7	43.4	42.7
華榮	0.46%	9.5	5.6	3.9	-4	47	52	40.1	40.1	40.2	39.4
大亞	2.43%	2.1	0	2.1	-2	0	2	43.2	0	43.2	42.2
三洋電	-2.16%	-0.7	0	-0.7	1	1	0	34.7	34.7	0	33.9
大東電		0	0	0	0	0	0	263	263	0	245.5
葡萄王	16.78%	20.5	0	20.5	0	0	1	122.2	122.5	122	101.5
東鹼	-26.94%	-9.2	0	-9.2	0	0	1	34.1	34.1	34.2	43.4
東聯		0	0	0	0	0	0	13.9	13.9	0	16
永光	124.11%	78.7	0	78.7	3	3	0	21.2	21.2	0	47.4
國化	0.41%	0.4	0	0.4	2	2	0	49.2	49.2	0	49.4
長興	6.30%	196.1	9.3	186.9	14	48	34	64.9	64.8	65	78.1
中纖	-21.88%	-9.5	0	-9.5	-5	0	6	7.2	7.3	7.2	8.8
三晃	-51.10%	-46.5	0	-46.5	-5	0	5	18.2	0	18.2	27.5
毛寶	-4.50%	-2.9	-2.9	0	0	2	2	32.2	33	31.5	26.5
喬山		0	0	0	0	0	0	145.3	145.3	0	116
勝一		0	0	0	0	0	0	147.5	147.5	0	180
光洋科	12.85%	339.9	34.5	305.4	4	40	36	66.1	65.7	66.6	142
杏昌		0	0	0	0	0	0	136	136	0	134.5
神隆	19.18%	144.2	0	144.2	-30	0	30	25.1	0	25.1	20.3
美時	39.15%	4,894	34.4	4,859.6	-30	5	35	357.1	351.1	358	196
台玻	25.59%	88.9	0.1	88.8	4	7	3	49.6	49.6	49.6	71.8
中釉	-121.26%	-30.8	0	-30.8	-1	0	1	25.4	0	25.4	56.2
和成	-3.61%	-1.4	0	-1.4	-2	0	2	19.4	0	19.4	20.1
富喬	-13.17%	-421.4	-8.6	-412.8	-26	8	35	91.4	92.3	91.2	106.5
中鋼	3.96%	116.6	15.9	100.7	-65	76	141	20.9	20.7	20.9	19.4
東和鋼鐵		0	0	0	0	0	0	70.8	70.8	0	66.7
燁興	5.67%	2.4	0	2.4	-5	0	5	8.5	0	8.5	8
第一銅	-14.31%	-181.6	-1.1	-180.5	17	23	5	55.2	55.2	55	45.2
春源	-0.47%	-0.2	-0.2	0	0	2	2	21.4	21.4	21.3	24.1
中鴻	1.31%	7	9.2	-2.2	-18	11	29	18.4	17.8	18.7	18.8
官田鋼	3.93%	9.1	0.5	8.6	19	25	6	9.2	9.2	9.3	9.7
美亞	-0.41%	-0.1	-0.1	0	0	1	1	24.3	24.4	24.3	21.8
聚亨		0	0	0	0	0	0	9.4	9.4	0	8.1
燁輝	10.18%	16	0	16	-10	0	10	15.7	0	15.7	14.1
大成鋼	-7.94%	-918.8	13.9	-932.8	-269	18	287	40.3	39.6	40.4	43.9
新光鋼	2.38%	14.5	-1.4	15.9	11	15	4	40.6	40.7	40.3	42.1
新鋼	6.83%	6	3.1	2.9	2	5	3	17.6	17.2	18.2	18.7
允強	-3.05%	-8.9	-6.6	-2.4	1	13	12	22.6	22.9	22.3	20.5
海光	1.94%	6.3	6.3	0	0	20	20	16.1	15.9	16.3	14.6
上銀	21.07%	442.8	13.3	429.5	4	8	4	262.7	261.6	264.9	369
川湖		0	0	0	0	0	0	3,203.9	3,203.9	0	5,350
台橡	40.45%	6.3	0	6.3	1	1	0	15.5	15.5	0	21.7
正新	11.99%	7.4	0	7.4	2	2	0	30.9	30.9	0	34.6
裕隆	-5.55%	-10.6	0	-10.6	4	6	2	31.8	31.8	31.8	29.2
台船	13.40%	96	-1.3	97.3	-19	11	31	23.1	23.2	23.1	18.2
長榮鋼		0	0	0	0	0	0	102.5	101.5	102.5	95
裕日車		0	0	0	0	0	0	55.2	55.2	0	50.3
宇隆	-4.79%	-50.4	2.2	-52.6	-1	3	4	263.1	262.7	263.4	316
光寶科	24.45%	491.2	-3.1	494.4	6	12	6	167.4	167.6	167.1	250
麗正	-76.62%	-15.4	0	-15.4	-1	0	1	20.1	0	20.1	35.5
聯電	51.57%	4,511.2	-34.1	4,545.3	73	127	53	68.9	69.1	68.4	130.5
台達電	61.27%	2,336.8	-20.9	2,357.7	2	3	1	1,271.3	1,276.1	1,255.2	2,455
金寶	-34.16%	-388.8	1.8	-390.6	-24	18	42	27.1	27	27.1	43.4
華通	-6.94%	-789.5	112.8	-902.2	-10	51	62	183.5	182.3	184.5	266.5
鴻海	-31.24%	-1,885	-1.9	-1,883.2	-21	5	27	223.5	223.8	223.4	309
中環	18.06%	9.8	0	9.8	5	5	0	10.8	10.8	0	12.8
仁寶	29.96%	76.7	1	75.7	5	8	3	32	31.9	32.3	47.1
國巨*	92.56%	5,411.7	-3.2	5,414.9	10	21	11	278.4	278.5	278.2	820
廣宇	16.57%	51.6	0	51.6	6	6	0	51.9	51.9	0	60.5
華泰	2.82%	41.1	1.2	39.9	-19	4	24	60.8	60.5	60.8	58.8
台積電	27.07%	2,454.2	3.5	2,450.7	4	5	1	1,813	1,812.3	1,815.8	2,425
精英	-11.38%	-15.8	0	-15.8	5	5	0	27.8	27.8	0	24.6
旺宏	-32.92%	-2,928.8	48.8	-2,977.6	-41	56	98	90.8	90.2	91.1	162
光罩	-3.68%	-3	-3	0	0	2	2	40.8	41.5	40	53
台亞	43.24%	11.2	0	11.2	1	1	0	25.9	25.9	0	37.1
茂矽	-33.05%	-210.8	0	-210.8	-19	0	19	33.6	0	33.6	44.7
華邦電	13.68%	1,854	11.3	1,842.7	38	104	65	130.3	130.3	130.4	177.5
智邦	118.64%	2,805.4	0	2,805.4	2	2	0	1,182.3	1,182.3	0	2,585
聯強		0	0	0	0	0	0	66.5	66.5	0	91.1
錸德	-16.19%	-36	0	-36	-16	0	16	13.9	0	13.9	16.2
順德	121.45%	227.6	0	227.6	2	2	0	93.7	93.7	0	207.5
佳世達	36.15%	9.2	0	9.2	1	1	0	25.5	25.5	0	34.7
宏碁	45.87%	70.7	0	70.8	4	6	2	25.7	25.7	25.7	43.4
鴻準	-5.52%	-6.5	-0.2	-6.3	-1	1	2	58.9	59	58.8	65.1
敬鵬	-59.41%	-44.2	0	-44.2	-2	0	2	37.2	0	37.2	59.3
英業達	78.34%	564.7	-0.1	564.8	14	16	2	45.1	45.1	45	85.4
華碩		0	0	0	0	0	0	506.1	509.6	506	931
所羅門	0.00%	0	0	0	2	2	0	141	141	0	141
致茂		0	0	0	0	0	0	1,010	1,010	0	2,545
矽統	4.76%	52.6	1.3	51.2	5	20	15	55.2	55.2	55.2	65.4
昆盈	-0.51%	-3.2	-7.5	4.4	0	14	15	41.8	42	41.5	37.2
燿華	2.01%	57.1	13.5	43.6	3	56	53	50.8	50.7	50.9	65.2
金像電	62.85%	1,330.7	-16.9	1,347.6	1	3	1	705.8	711.2	694.3	1,385
菱生	-23.97%	-6.9	0	-6.9	-1	0	1	28.6	0	28.6	35.5
大同	-10.69%	-115.8	2	-117.8	14	27	13	40.1	40.1	40.2	31.7
佳能	7.99%	240.3	12.8	227.5	-18	14	32	94	93.3	94.2	81.6
凱美	62.15%	59.6	0	59.6	1	1	0	95.9	95.9	0	155.5
技嘉	67.48%	3,054.5	0	3,054.5	19	19	0	238.2	238.2	0	399
微星	37.59%	105.5	-0.3	105.8	2	3	1	93.5	93.6	93.3	146.5
瑞昱	2.96%	15	15	0	0	1	1	507.4	500	515	646
廣達	-45.15%	-129.7	0	-129.7	-1	0	1	287.2	283.5	287.3	417
台光電	169.80%	3,039.8	0	3,039.8	1	1	0	1,790.2	1,790.2	0	4,830
群光		0	0	0	0	0	0	118	118	0	145.5
威盛	24.01%	131	-0.6	131.6	7	10	3	54.6	54.6	54.4	73.4
正崴		0	0	0	0	0	0	40.3	40.3	0	44.2
億光	15.07%	8.6	0	8.6	1	1	0	57	57	0	65.6
研華	-1.08%	-6.5	-6.5	0	0	2	2	299.4	301	297.8	513
映泰	54.06%	315.3	-10.2	325.5	13	23	10	25.4	25.7	24.7	50.7
凌陽	-27.33%	-56.7	0	-56.7	-9	0	9	23.1	0	23.1	29.4
毅嘉	-2.68%	-3	-3	0	0	2	2	56.1	56.8	55.3	69.7
漢唐	5.70%	164.4	-23.6	188	0	3	2	962.2	967	955.2	1,155
國碩	-30.36%	-53.1	0	-53.1	-6	0	6	29.2	0	29.2	38
南亞科	-17.34%	-3,062.3	-73.2	-2,989.1	-28	30	59	299.3	300.9	298.4	401.5
友達	-27.09%	-86.4	2.6	-89	-6	17	23	13.9	13.8	13.9	28.8
中華電		0	0	0	0	0	0	134	134	134	141
環科	2.56%	2.2	2.2	0	0	2	2	43.1	42.5	43.6	55.1
圓剛	5.38%	6.6	-2.8	9.3	1	3	2	40.9	41.5	40.1	50.8
仲琦	1.19%	2.7	3.9	-1.2	-3	4	7	31.8	31.2	32.2	32.6
新巨	25.13%	38.8	0	38.8	3	3	0	51.5	51.5	0	64.4
建準	-12.00%	-161.5	0	-161.5	-8	0	9	149.5	149	149.6	167.5
銘旺科		0	0	0	0	0	0	67.5	67.5	0	44.9
燦坤		0	0	0	0	0	0	22.7	22.7	0	19.8
聯昌	14.03%	24.9	1.5	23.5	-5	6	11	16.2	16	16.3	11.6
超豐	-35.10%	-201	4	-205	-5	1	6	95.4	92	96	137
京元電子	-1.84%	-39.9	-48.9	9	1	7	6	309.8	313.5	305.3	322.5
創見	-6.68%	-968.5	-258.1	-710.4	-7	49	56	259	261.8	256.5	358
凌群	-6.21%	-7.2	0	-7.2	-2	0	2	58	0	58	61.6
聯發科	-0.39%	-28.1	-28.1	0	0	4	4	1,799.9	1,803.3	1,796.3	4,545
飛宏	-2.38%	-25.4	5	-30.4	14	34	20	31.4	31.3	31.6	29.2
義隆	39.24%	139.5	0	139.5	3	3	0	118.5	118.5	0	165
盟立	-100.85%	-211.7	-0.4	-211.3	-2	1	3	70	70.3	69.9	175.5
麗臺	48.92%	27.2	0	27.2	1	1	0	55.6	55.6	0	82.8
冠西電	20.25%	12	0	12	-1	0	1	59	0	59	47.1
志聖	-149.31%	-369	0	-369	0	0	1	247.1	258.5	246	615
立隆電	214.91%	245	0	245	1	1	0	114	114	0	359
可成		0	0	0	0	0	0	205	205	0	257
鉅祥		0	0	0	0	0	0	90.1	90.1	0	123
大毅	98.55%	68	0	68	1	1	0	69	69	0	137
強茂	-29.64%	-715.7	25.3	-741	-12	13	25	96.6	95.3	97.2	159
希華		0	0	0	0	0	0	30	30	0	54.5
兆赫	61.87%	200.4	-0.3	200.7	6	8	1	40.5	40.5	40.2	69.2
一詮	53.81%	1,811.5	18	1,793.5	12	26	14	129.5	129	130.3	278.5
漢平	-16.31%	-45.6	0	-45.6	-6	0	6	46.6	0	46.6	54.2
瑞軒	89.03%	286.8	0.4	286.4	10	15	5	21.5	21.5	21.5	50.1
華新科	-1.01%	-18.5	-18.5	0	0	13	13	141.5	142.2	140.7	423
普安	8.48%	87.1	-8.4	95.6	6	28	22	36.7	36.9	36.5	52.8
宏達電	-5.06%	-11.6	0.4	-12	-3	2	5	45.9	45.8	46	50
國建	3.58%	1.6	0	1.6	2	2	0	22.4	22.4	0	23.2
國產	-0.63%	-0.9	-0.3	-0.7	-2	2	4	35.6	35.7	35.6	35.9
冠德		0	0	0	0	0	0	31.1	30.9	31.3	31.6
華建	-26.34%	-6.9	0	-6.9	1	1	0	26.2	26.2	0	19.3
興富發		0	0	0	0	0	0	37.3	37.3	0	43
皇昌	-28.64%	-467.2	-0.2	-467	24	25	1	65.3	65.3	65.1	45.8
益航	-13.68%	-1.5	0	-1.5	-2	0	2	5.6	0	5.6	6.4
長榮	-8.45%	-48.5	-2.3	-46.2	0	2	3	191.3	192	190.8	237
新興		0	0	0	0	0	0	30.5	0	30.5	33.1
裕民	7.98%	31.1	0.1	31	5	6	1	64.9	64.9	65	71.1
陽明	1.32%	3.6	0	3.6	-4	0	5	54.4	54.7	54.4	53.7
華航	10.20%	231.5	0	231.5	-100	2	102	22.3	22.3	22.3	20
中櫃	-8.65%	-4.3	0	-4.3	2	2	0	24.9	24.9	0	22.7
東森	-8.47%	-1.8	0	-1.8	1	1	0	20.7	20.7	0	18.9
萬海	1.02%	0.8	0.8	0	0	1	1	74.7	74.3	75.1	83.9
台航	6.01%	1.9	0	1.9	-1	0	1	31.6	0	31.6	29.7
長榮航	0.31%	0.3	0	0.3	-2	1	3	37.8	37.8	37.8	37.7
亞航	-12.92%	-41.2	0.1	-41.3	4	6	2	53.2	53.1	53.2	42.8
漢翔	4.76%	10.6	1.6	9	-1	3	4	55.7	55.4	55.9	46.9
慧洋-KY	-6.91%	-19.9	0	-19.9	-4	0	4	72	0	72	77
長榮航太	-0.85%	-14.5	-6.1	-8.4	4	10	6	169.7	170.1	169.1	168
星宇航空	-7.59%	-14	0	-14	7	8	1	23.1	23.1	23.1	21.1
六福		0	0	0	0	0	0	16.5	16.5	0	15.8
雲品	-3.05%	-1.3	0	-1.3	1	1	0	41	41	0	39.8
八方雲集		0	0	0	0	0	0	179	0	179	180.5
彰銀		0	0	0	0	0	0	20.4	0	20.4	21.1
台中銀	3.41%	3.4	0	3.4	-3	1	5	20.1	20.1	20.1	19.3
臺企銀	8.19%	5.1	0	5.1	3	4	0	15.6	15.6	15.6	16.9
遠東銀	-1.59%	-4	0	-4	19	20	0	12.6	12.6	12.6	12.4
新產		0	0	0	0	0	0	113.5	113.5	0	143.5
統一證	-80.10%	-24.1	0	-24.1	-1	0	1	30.2	0	30.2	54.3
三商壽	-1.14%	-0.5	0	-0.5	-4	0	5	7.9	7.9	7.9	8
華南金	-7.69%	-2.6	0	-2.6	-1	0	1	33.8	0	33.8	36.4
富邦金	14.73%	41	0.4	40.6	2	3	1	92.8	92.7	93.1	113
富邦金丙特	-1.92%	-1	0	-1	1	1	0	52	52	0	51
國泰金		0	0	0	0	0	0	76	76	0	91.8
凱基金	-41.79%	-60.6	0	-60.6	-8	0	8	18.1	0	18.1	25.7
玉山金		0	0	0	0	0	0	33.6	33.5	33.6	33
元大金	-47.19%	-20.4	0	-20.4	-1	0	1	43.3	0	43.3	63.7
兆豐金		0	0	0	0	0	0	39.4	39.4	0	41.7
台新新光金	-9.05%	-20.6	1.1	-21.7	-3	6	10	22.8	22.7	22.9	28.3
永豐金	-13.40%	-3.9	0	-3.9	-1	0	1	29.1	0	29.1	33
中信金	-35.45%	-369.1	0	-369.1	-20	0	20	52	0	52	70.5
遠百	-2.48%	-1.7	0	-1.7	-3	0	3	22.2	0	22.2	22.7
統一超		0	0	0	0	0	0	210.5	210.5	0	239
農林		0	0	0	0	0	0	13.4	13.4	0	11.5
潤泰全	6.19%	31.5	0	31.5	-9	0	10	50.9	50.9	50.9	47.8
晶豪科	-0.01%	-0.7	-86.8	86.1	1	43	42	172.4	173.4	171.3	259.5
大立光		0	0	0	0	0	0	2,400.1	2,400	2,430	3,985
今皓	-7.87%	-3.3	0	-3.3	-3	0	3	13.8	0	13.8	14.9
晟銘電	15.90%	55	0	55	2	3	0	115.3	115.2	116	133.5
聯陽	-25.57%	-61.5	0	-61.5	-2	0	2	120.3	0	120.3	151
嘉晶	80.47%	51.5	0	51.5	1	1	0	64	64	0	115.5
奇鋐	-91.34%	-1,362.9	0	-1,362.9	-1	0	1	1,492.1	0	1,492.1	2,855
亞光	4.48%	154.4	21.5	132.8	-9	11	21	164.1	162.8	164.8	151.5
憶聲		0	0	0	0	0	0	10.8	10.8	0	13.9
星通	4.87%	26.2	0	26.2	-7	0	7	76.8	0	76.8	73.1
增你強	-20.19%	-275	9.8	-284.7	-7	25	32	42.6	42.3	42.7	83.4
德律	106.37%	192	0	192	1	1	0	180.5	180.5	0	372.5
佰鴻	61.33%	12.5	0	12.5	1	1	0	20.3	20.3	0	32.8
聯詠	-29.60%	-114.8	0	-114.8	-1	0	1	387.8	385.5	388.2	503
智原	-18.37%	-31.5	0	-31.5	0	0	1	171.5	174.4	171.5	203
文曄	83.92%	2,135.5	0	2,135.5	16	16	0	159	159	0	292.5
欣興	124.69%	7,808.9	-10.4	7,819.4	11	18	6	347.9	348.4	346.6	1,000
遠見	0.98%	0.4	0.4	0	0	1	1	46.1	45.9	46.3	39.7
訊舟		0	0	0	0	0	0	19.2	19.2	0	17
益登	14.40%	29.8	1.8	28	1	5	4	41.4	41.2	41.6	69.2
精金	53.30%	22.6	0.4	22.2	3	5	2	8.5	8.4	8.6	15.8
力特	17.25%	4.5	0	4.5	1	1	0	25.8	25.8	0	30.3
蔚華科	-39.20%	-28.3	0	-28.3	-1	0	1	72.2	0	72.2	100.5
富華新	17.89%	15.3	0	15.3	-5	0	5	17.1	0	17.1	14
喬鼎	-22.27%	-4.1	0	-4.1	-1	0	1	18.4	0	18.4	22.6
立德	-0.49%	-0.2	0	-0.2	3	3	0	10.2	10.2	0	10.2
華晶科	9.92%	28.8	1	27.8	3	7	4	41.4	41.3	41.6	50.6
銘異	5.52%	44.2	-0.5	44.7	-16	5	22	36.4	36.5	36.4	33.8
建漢	18.92%	29.6	0	29.6	6	6	0	26	26	0	31
僑威	-7.38%	-9.4	0	-9.4	2	2	0	63.7	63.7	0	59
聯亞	97.63%	1,879	8.5	1,870.5	1	2	1	962.3	959.5	968	2,830
艾訊	-65.88%	-834	0	-834	-15	0	15	84.4	0	84.4	140
日電貿	-0.63%	-6	-6	0	0	10	10	94.8	95.1	94.5	214
港建*	-113.71%	-179.1	0	-179.1	-6	0	6	26.3	0	26.3	56.1
穩懋	57.11%	2,140.6	14.4	2,126.2	8	15	7	249.9	249.2	251.3	515
好德	42.94%	11.1	0	11.1	1	1	0	25.9	25.9	0	37
笙泉	21.61%	11.3	0	11.3	2	2	0	26.2	26.2	0	31.8
昇銳	-10.18%	-2.9	0	-2.9	1	1	0	28	28	0	25.2
弘塑	1.14%	41.5	41.5	0	0	2	2	1,813.1	1,802.5	1,823.2	3,200
凌航	4.96%	6	6	0	0	1	1	121	118	124	238.5
晶宏	-51.40%	-25.7	0	-25.7	-1	0	1	50	0	50	75.7
正達	2.25%	35.3	2.5	32.8	1	27	26	58.1	58	58.1	90.8
璟德	9.93%	33	11.8	21.3	1	2	1	166.2	162.3	174	183.5
波若威	0.11%	6.1	6.1	0	0	12	12	482.2	482	482.5	1,085
大量	104.53%	715	19.2	695.8	1	3	2	228	224.2	233.8	920
景碩	121.54%	2,509.6	-27.9	2,537.6	5	9	4	229.4	231.5	224.5	739
佰研	-0.19%	-0.1	0	-0.1	1	1	0	51.8	51.8	0	51.7
順達	-15.03%	-399	-2.2	-396.8	-3	5	8	331.9	332.2	331.8	464
優群	-21.07%	-33.5	0	-33.5	-1	0	1	159	0	159	192.5
大學光		0	0	0	0	0	0	148.5	148.5	0	137
台嘉碩	38.12%	141	-6.6	147.6	4	13	8	28.5	28.8	28	58.3
原相	10.95%	23	0	23	1	1	0	210	210	0	233
金麗科	0.30%	0.5	0.5	0	0	1	1	152.7	152.5	153	190
緯創	-14.74%	-567.7	-14.6	-553.1	-9	20	29	132.8	133.3	132.5	194
光環	-84.01%	-632	7	-639	-8	4	12	62.7	61.4	63.1	143
千如	-48.26%	-45.2	0.3	-45.5	-2	1	3	31.2	31	31.3	54
虹冠電	-12.41%	-17.6	0	-17.6	2	2	0	70.9	70.9	0	62.1
威剛	-15.15%	-1,161.1	2.3	-1,163.4	-11	9	21	365	364.8	365	462
欣銓	-35.77%	-2,815.4	5.2	-2,820.6	-40	8	49	160.6	160	160.7	229.5
台星科	30.43%	133	0	133	3	3	0	145.7	145.7	0	190
宜特		0	0	0	0	0	0	142	142	142	180.5
東浦	1.17%	5.2	0.6	4.6	-5	4	9	49.3	49.2	49.4	48.5
鈊象		0	0	0	0	0	0	732	732	0	789
昇貿	-15.15%	-321	17.8	-338.8	-9	8	17	124.6	123.1	125.4	163
閎暉		0	0	0	0	0	0	33.7	33.7	0	39.2
加百裕	1.39%	1.1	0	1.1	-2	0	2	39.5	0	39.5	39
雙鴻		0	0	0	0	0	0	933	927	935	1,280
尚立	-1.00%	-0.3	0	-0.3	2	2	0	15	15	0	14.9
上詮	-73.64%	-1,304.8	10	-1,314.8	-2	1	4	442.9	435.8	445.8	884
典範	-0.68%	-0.2	0	-0.2	1	1	0	22.1	22.1	0	21.9
熱映	-9.60%	-1.8	0	-1.8	1	1	0	18.8	18.8	0	17
精材	-1.84%	-16	-16	0	0	5	5	174.2	175.8	172.6	275.5
新日興	-3.56%	-15	-15	0	0	2	2	210.5	214.3	206.8	226.5
明泰	-5.42%	-7.4	-0.9	-6.5	-1	3	4	34.1	34.3	34	40.6
漢科	-7.41%	-10	0	-10	-1	0	1	135	0	135	145
京鼎	1.54%	4.5	4.5	0	0	1	1	292.3	290	294.5	319.5
榮創	42.95%	92.3	-0.4	92.8	12	13	1	16.5	16.6	16.2	24.3
創意	-49.33%	-3,933.8	-27.9	-3,905.9	-2	1	3	2,658.1	2,680	2,652.1	4,605
展達	11.59%	5.6	0	5.6	-1	0	1	48.3	0	48.3	42.7
聯鈞	25.61%	268.5	-15.2	283.8	1	4	3	262.1	264.3	259.2	548
由田	19.34%	108.5	-8.8	117.3	1	5	4	112.2	113.2	111	230.5
群創	-108.53%	-6,762.3	-1.5	-6,760.8	-179	109	288	21.6	21.6	21.6	59.4
單井	-56.68%	-42	0	-42	-3	0	3	24.7	0	24.7	38.7
陽程	-143.31%	-926	-0.2	-925.8	-10	1	12	53.8	54	53.8	138
力旺		0	0	0	0	0	0	1,910	1,910	0	3,570
台勝科	113.22%	167	0	167	1	1	0	147.5	147.5	0	314.5
嘉澤	73.06%	1,085	0	1,085	1	1	0	1,485	1,485	0	2,570
晶彩科	34.81%	244.9	0	244.9	7	7	0	100.5	100.5	0	135.5
州巧	-22.14%	-103.5	0	-103.5	10	10	0	46.8	46.8	0	36.4
敦泰	-5.18%	-2.9	0	-2.9	0	0	1	56	54.9	56.2	59.1
聯穎		0	0	0	0	0	0	17.1	17.2	17	21.8
世禾	13.71%	25.5	0	25.5	1	1	0	186	186	0	211.5
同致	-2.28%	-1.3	0	-1.3	1	1	0	56.9	56.9	0	55.6
禾瑞亞		0	0	0	0	0	0	44.4	44.4	0	76
逸昌		0	0	0	0	0	0	29	29	0	29.1
聯合再生	-60.95%	-32.1	0.1	-32.2	-4	1	5	10.5	10.5	10.6	18.6
泓格	133.77%	329.6	0	329.6	4	4	0	61.6	61.6	0	144
辛耘	150.67%	507.9	0	507.9	1	1	0	337.1	337.1	0	845
閎康	-53.22%	-111.5	0	-111.5	-1	0	1	209.5	0	209.5	321
通嘉	10.64%	24	0	24	4	4	0	56.4	56.4	0	62.4
瑞鼎	0.63%	1.5	1.5	0	0	1	1	238.3	237.5	239	280
智易	1.68%	9	9	0	0	3	3	179	177.5	180.5	190.5
宏致	4.98%	29.8	7.3	22.5	2	9	7	66.5	66	67.1	77.3
富晶通		0	0	0	0	0	0	28.4	28.4	0	25.7
光頡	97.93%	56.9	0	56.9	1	1	0	58.1	58.1	0	115
西勝	-17.60%	-6.9	0	-6.9	2	2	0	19.6	19.6	0	16.2
新鉅科	-9.24%	-6.3	0.5	-6.8	1	2	1	34.4	34.2	34.7	27.4
達邁	-48.37%	-32.6	0	-32.6	-1	0	1	67.4	0	67.4	100
健策		0	0	0	0	0	0	2,935	2,970	2,910	3,905
世芯-KY		0	0	0	0	0	0	3,289.9	3,289.9	0	4,595
貿聯-KY	68.86%	940	0	940	1	1	0	1,365	1,365	0	2,305
TPK-KY	136.18%	54.2	0	54.2	1	1	0	39.8	39.8	0	94
家登	29.67%	247.5	0	247.5	1	2	0	417.1	415.3	436	539
元創精密	-21.68%	-15.5	0	-15.5	2	2	0	35.8	35.8	0	28
達能	7.81%	1.5	0	1.5	-1	0	1	19.2	0	19.2	17.7
湧德	26.22%	88.5	0	88.5	3	3	0	112.5	112.5	0	142
營邦	-50.00%	-196	0	-196	-1	0	1	392	0	392	588
海華	-3.64%	-31.2	-5.9	-25.3	-3	11	14	61.2	61.5	61	69.4
大眾控	2.94%	51.5	13.6	37.9	18	31	13	56.5	56.2	57.2	58.3
大聯大		0	0	0	0	0	0	65	65	0	118
神達	19.34%	155.7	-0.3	156	7	10	2	80.5	80.5	80.3	100
漢磊	14.21%	43.6	-1.8	45.4	2	5	3	61.4	61.6	61	84.3
日月光投控	-99.29%	-1,539.5	0	-1,539.5	-5	0	5	310.1	0	310.1	618
定穎投控	11.78%	490	0.9	489.1	16	29	13	143.5	143.4	143.5	174
加捷生醫	21.31%	3.1	0	3.1	-1	0	1	14.6	0	14.6	11.5
優盛	26.87%	5.2	0	5.2	-1	0	1	19.4	0	19.4	14.2
中天	28.52%	639.3	0.1	639.2	-108	1	109	20.6	20.5	20.6	14.7
亞諾法	-21.59%	-5.9	0	-5.9	1	1	0	27.1	27.1	0	21.3
國光生	-11.36%	-13.3	0	-13.3	6	6	0	19.5	19.5	0	17.3
訊映		0	0	0	0	0	0	15	15	0	14.5
太景*-KY	-0.36%	-0.1	-0.1	0	0	2	2	13.8	13.8	13.8	9
承業醫	-15.82%	-11	0	-11	2	2	0	34.8	34.8	0	29.3
友霖	-12.99%	-7	0	-7	2	2	0	27	27	0	23.5
杏一		0	0	0	0	0	0	59.8	59.8	0	53.7
中華食		0	0	0	0	0	0	79.3	79.3	0	72.7
炎洲	-4.19%	-2.8	-0.2	-2.7	-2	3	5	13.6	13.7	13.6	15
金洲	-11.49%	-17.9	0	-17.9	3	3	0	51.8	51.8	0	45.9
崇友		0	0	0	0	0	0	113.5	113.5	0	117.5
高鋒	-0.10%	-0.3	-1.2	1	2	5	3	50	50.1	49.7	50.6
永彰	2.50%	0.8	0.8	0	0	1	1	30	29.7	30.4	30.2
東台	26.27%	186	0	186	20	20	0	35.4	35.4	0	44.7
方土霖		0	0	0	0	0	0	41.2	41.2	0	41.7
江興鍛		0	0	0	0	0	0	20	20	0	15.8
瑞智	-3.92%	-40.7	-0.5	-40.2	35	40	5	26	26	25.9	24.9
協易機	-14.76%	-90.7	0.2	-90.9	13	16	2	38.4	38.4	38.5	31.9
全球傳動	22.47%	22.8	1.2	21.7	1	2	1	50.7	50.4	51.5	72
晟田	2.56%	2.4	2.4	0	0	2	2	46.8	46.2	47.4	47.3
智伸科		0	0	0	0	0	0	117.5	117.5	0	151.5
橙的		0	0	0	0	0	0	27.8	27.8	0	30.2
旭然	26.81%	8.4	0	8.4	1	1	0	31.2	31.2	0	39.5
健椿	0.00%	0	0	0	0	1	1	47.5	47.5	47.5	51
百德		0	0	0	0	0	0	60.6	60.6	0	51.2
元翎		0	0	0	0	0	0	16.9	16.9	0	16.2
時碩工業	-14.79%	-17.7	0	-17.7	-1	0	2	59.8	59.5	59.9	68.7
達航科技	-94.39%	-50.5	0	-50.5	-1	0	1	53.5	0	53.5	104
台灣精銳		0	0	0	0	0	0	815	815	0	683
達明	14.32%	58	0	58	0	0	1	405	404.5	405	347
國精化	-42.50%	-958.5	-16.5	-942	-8	6	14	161.1	163	160.3	278
康普	58.81%	42.4	0	42.4	1	1	0	72.1	72.1	0	114.5
合一	16.67%	33.6	-0.3	33.9	-1	1	3	67.1	67.3	67	50.1
台耀	11.32%	13.4	0	13.4	-2	0	2	59.2	0	59.2	52.5
新應材	26.47%	448	0	448	1	2	0	846.4	846	850	1,070
三福化		0	0	0	0	0	0	128	128	0	151
晶呈科技		0	0	0	0	0	0	409.6	409.6	0	485
台特化	-10.67%	-36.5	0	-36.5	1	1	0	342	342	0	305.5
聯光通	0.79%	2.4	-0.3	2.8	0	7	6	43.6	43.6	43.6	46.4
新復興	6.46%	11	0	11	-2	0	3	56.7	56.3	56.8	53.1
聯德控股-KY		0	0	0	0	0	0	93.5	93.5	0	100.5
事欣科	-9.75%	-45.9	10.5	-56.4	0	6	7	67.3	66.3	68.1	124.5
新唐	121.16%	1,384.1	-8.1	1,392.2	10	18	8	63.5	63.8	62.8	203
泰鼎-KY	54.52%	91.7	0	91.7	5	5	0	33.7	33.7	0	52
新盛力	16.75%	128.4	25.1	103.3	1	5	4	153.3	150.7	157	254
太極	13.23%	2	0	2	1	1	0	15.5	15.5	0	17.6
和碩	-39.91%	-28.1	0	-28.1	-1	0	1	70.4	0	70.4	98.5
亞電	-20.79%	-41.8	-1.6	-40.2	-3	2	5	40.2	40.8	40	53.4
有成精密	120.04%	220.4	0	220.4	4	4	0	45.9	45.9	0	101
凌通	19.36%	121.8	0.6	121.2	12	15	3	41.9	41.9	42.1	52
臻鼎-KY	-53.63%	-1,331.1	-0.2	-1,330.9	-4	10	14	177.3	177.3	177.3	510
天鈺	9.87%	149.5	6	143.5	7	10	3	151.5	151	153	171.5
譜瑞-KY	-39.29%	-227	0	-227	0	0	1	577.8	572.9	578	805
十銓	2.77%	183	4.8	178.2	4	26	22	254.5	254.4	254.7	299
IET-KY	-76.14%	-309.5	0	-309.5	-1	0	1	406.5	0	406.5	716
湯石照明		0	0	0	0	0	0	18.3	18.3	0	16.6
廣穎	240.26%	485.8	0	485.8	4	4	0	50.6	50.6	0	172
亞泰	6.18%	32.2	0	32.2	7	7	0	74.4	74.4	0	79
佳凌	9.64%	64	0	64	21	21	0	31.6	31.6	0	34.7
眾達-KY	14.07%	521.6	-14.9	536.5	7	26	19	142.5	142.9	142.1	219.5
華星光	5.79%	611.9	-1.3	613.3	1	32	30	330.4	330.4	330.3	637
榮科	4.69%	28.5	-6.8	35.3	1	10	9	60.8	61.2	60.4	96.5
環宇-KY	218.56%	8,526	0	8,526	17	17	0	229.5	229.5	0	731
榮剛	-8.89%	-6.2	0	-6.2	-2	0	2	34.9	0	34.9	38
建錩	6.61%	24	0	24	-30	0	30	12.1	0	12.1	11.3
鈺鎧	-176.76%	-42.6	0	-42.6	-1	0	1	24.1	0	24.1	66.7
乙盛-KY	40.87%	559.2	0	559.2	14	15	0	91.2	91.2	92	128.5
祥碩		0	0	0	0	0	0	1,340	1,370	1,340	1,575
信驊		0	0	0	0	0	0	9,177.3	0	9,177.3	17,980
jpp-KY	-0.27%	-4.5	-4.5	0	0	6	6	277.1	277.5	276.8	426
宜鼎	-1.53%	-12	-12	0	0	1	1	784	790	778	1,890
邑昇	82.88%	217.3	0	217.3	7	7	0	37.5	37.5	0	68.5
太欣	1.27%	0.3	0	0.3	-2	0	2	11.8	0	11.8	11.7
系統電	-8.81%	-141.5	7.3	-148.9	-11	12	24	66.9	66.5	67.1	79.5
世紀*	37.84%	154.6	0	154.6	-4	0	4	102.2	0	102.2	63.5
華容	34.22%	104	-0.1	104.1	10	11	1	27.6	27.6	27.5	38.1
建榮	-5.21%	-5	0	-5	-1	0	1	96	0	96	101
世界	7.50%	318.7	-23.5	342.2	21	28	6	151.7	152.4	148.5	168
鈺創	-37.24%	-229.4	-0.8	-228.6	-7	2	10	61.6	61.9	61.5	90.1
中光電	-7.89%	-37	0.4	-37.4	2	5	3	93.8	93.8	93.9	75.1
光譜	-1.04%	-0.6	0	-0.6	-2	0	2	29	0	29	29.3
青雲		0	0	0	0	0	0	85.3	85.3	0	547
中磊	-10.69%	-17.8	0	-17.8	-1	0	2	83.2	84.2	83.2	92.1
能率	11.43%	59.7	5.4	54.4	-8	2	10	52.3	50	52.7	45.9
國眾	-33.78%	-20.3	0	-20.3	-2	0	2	30.1	0	30.1	40.2
台半	-55.33%	-37.4	0	-37.4	-1	0	1	67.6	0	67.6	105
新門	-22.67%	-78	0	-78	2	2	0	172	172	0	133
東友	10.51%	9.4	0	9.4	-4	0	4	22.4	0	22.4	20
高技		0	0	0	0	0	0	309.5	0	309.5	375
佶優	-5.14%	-8	-3.6	-4.4	-1	4	5	31.3	31.8	30.9	35.4
宣德	-14.32%	-5.3	0	-5.3	1	1	0	37.3	37.3	0	32
瀚宇博	11.69%	61.3	4.9	56.4	-2	2	5	104.9	103.2	105.7	86.9
松翰	37.99%	159.6	0	159.6	11	11	0	38.2	38.2	0	52.7
德宏		0	0	0	0	0	0	105	105	105	305
中美晶	-38.02%	-46	0	-46	-1	0	1	121	0	121	167
慧友	28.84%	12.2	0	12.2	1	1	0	42.3	42.3	0	54.5
同亨	16.44%	43	0	43	10	10	0	26.2	26.2	0	30.5
三聯	6.12%	5.3	0	5.3	1	1	0	86.6	86.6	0	91.9
凱崴	-1.54%	-4.9	-3.2	-1.7	1	5	4	63.7	64.1	63.3	62.4
建國	-25.46%	-83.5	0	-83.5	-10	0	10	32.8	0	32.8	41.2
長虹	-5.76%	-9	0	-9	2	2	0	78.1	78.1	0	73.6
聖暉*	-2.24%	-30	-30	0	0	2	2	669.5	677	662	1,055
四維航	16.16%	2.9	0	2.9	-1	0	1	18	0	18	15.1
中租-KY	-11.40%	-12	0	-12	0	0	1	105.2	104.5	105.5	117.5
合庫金	1.47%	10.2	0	10.2	-29	0	29	23.7	23.7	23.8	23.4
寶雅	-42.09%	-169.1	0	-169.1	-1	0	1	401.9	0	401.9	571
南仁湖		0	0	0	0	0	0	9.2	9.2	0	8.4
群益證	-44.19%	-13.7	0	-13.7	-1	0	1	31	0	31	44.7
宏遠證	-60.02%	-357.6	-0.2	-357.4	-41	1	42	14.2	14.4	14.2	22.9
康和證		0	0	0	0	0	0	16.8	0	16.8	35.8
福邦證	-24.12%	-300	0	-300	-79	0	80	15.5	15.1	15.6	19.3
創惟	0.49%	1	1	0	0	2	2	101.8	101.5	102	103
光聚晶電	-4.78%	-4.4	0	-4.4	2	2	0	46	46	0	43.8
邁達特	4.59%	2.2	0	2.2	1	1	0	46.8	46.8	0	49
亞矽	19.52%	13.4	0	13.4	3	3	0	22.8	22.8	0	27.3
彩晶	59.79%	112.8	-0.1	112.9	7	22	14	8.6	8.6	8.6	22.7
迎廣	13.89%	10.8	0	10.8	1	1	0	78	78	0	88.8
達運	21.28%	5.7	0	5.7	2	2	0	13.3	13.3	0	16.1
擎邦	-12.50%	-13.9	0	-13.9	2	2	0	55.6	55.6	0	48.7
廣運	-8.28%	-25	0	-25	4	4	0	75.6	75.6	0	69.3
信音	10.06%	39	0	39	10	10	0	38.8	38.8	0	42.7
九豪	-109.55%	-78	0	-78	-2	0	2	35.6	0	35.6	74.6
金橋	-8.72%	-36.2	-0.7	-35.5	9	15	5	27.7	27.7	27.6	24.2
亞翔	-24.33%	-881.7	10.5	-892.3	-5	1	6	604.1	595	605.5	784
訊達	-0.51%	-0.5	0.6	-1.1	1	4	3	24.4	24.3	24.6	23.2
友勁	-10.44%	-20.8	0	-20.8	20	20	0	10	10	0	8.9
振曜	9.17%	200	0	200	-20	0	20	109	0	109	99
耕興		0	0	0	0	0	0	181	181	0	220
鈞寶	-16.77%	-18.3	-1.1	-17.2	-1	1	2	54.6	55.3	54.2	71.4
捷波	31.54%	82	0	82	6	6	0	43.3	43.3	0	57
華電網	13.94%	9.3	0	9.3	-1	0	1	66.7	0	66.7	57.4
華興	-6.27%	-4	0	-4	-5	0	5	12.8	0	12.8	13.6
久正	-3.70%	-0.5	0	-0.5	-1	0	1	12.2	0	12.2	12.6
宏齊	25.17%	55.5	0	55.5	10	10	0	22.1	22.1	0	27.6
信昌電	-83.73%	-792.7	-3.5	-789.2	-4	8	13	72.8	73.1	72.7	230.5
立敦	86.14%	42.3	0	42.3	1	1	0	49.1	49.1	0	91.3
瑞儀	17.34%	43	0	43	-1	0	2	124	125	124	102.5
橘子		0	0	0	0	0	0	52	52	0	43.5
合晶	79.89%	59.6	0	59.6	1	2	1	37.3	37.3	37.3	96.9
萬潤	-181.96%	-4,811	0	-4,811	-6	0	7	377.7	379.5	377.7	1,065
廣明	-0.93%	-15.7	51.1	-66.9	3	15	12	112.4	110.5	114.8	88.2
萬泰科	65.89%	197.8	0	197.8	6	6	0	50	50	0	83
精成科		0	0	0	0	0	0	112	112	0	100.5
詩肯		0	0	0	0	0	0	25.6	25.6	0	26.1
天品	-12.40%	-295.6	0	-295.6	23	23	0	103.7	103.7	0	90.8
盛群	-2.53%	-15.3	7.7	-23	-2	9	12	50.4	49.9	50.7	58.4
海韻電	8.86%	5.9	0	5.9	1	1	0	66.6	66.6	0	72.5
雷科	116.04%	334.1	3.9	330.2	4	5	1	57.6	56.9	60.8	139.5
今國光	11.30%	23.5	0.6	22.9	2	3	1	69.3	69.1	69.7	80.6
聯茂	116.51%	1,571	-3.2	1,574.1	10	12	2	112.4	112.6	111	270
精誠	-28.57%	-34	0	-34	0	0	1	119	121	119	153
和椿	6.75%	8.5	0	8.5	-1	0	1	126	0	126	117.5
中探針	118.30%	450.5	-5.5	456	2	6	4	63.5	64	62.7	292
豪勉	61.47%	87.3	0	87.3	6	6	0	23.7	23.7	0	38.2
岳豐	18.88%	31.5	0	31.5	6	6	0	27.8	27.8	0	33.1
高僑	77.14%	20.8	0	20.8	1	1	0	26.9	26.9	0	47.7
驊訊	-2.67%	-1.1	-1.1	0	0	1	1	41.3	41.8	40.7	56.1
力成	20.82%	267.1	5.5	261.6	3	5	2	256.6	255.8	258.6	343
茂迪	-38.58%	-34.8	0	-34.8	-4	0	4	22.6	0	22.6	31.3
矽格	18.90%	100.5	3	97.5	1	4	3	132.9	132.5	133.5	230
久元	30.19%	65.4	-0.8	66.2	2	3	1	72.2	72.4	71.6	105.5
方土昶	-3.73%	-59.4	-51.1	-8.3	-1	30	31	51.4	52.3	50.6	58.9
倍微	8.51%	4.4	0.7	3.7	1	2	1	25.9	25.6	26.3	29.4
同欣電	29.45%	309.7	8.2	301.5	3	7	4	150.3	149.5	151.6	250
驊陞	4.30%	14.5	0	14.5	-8	0	8	42.2	0	42.2	40.4
台燿	223.51%	4,684	0	4,684	4	4	0	523.9	524	521	1,695
元山		0	0	0	0	0	0	51.8	51.8	0	52.3
台表科	-121.87%	-1,951.6	0	-1,951.6	-17	0	17	94.2	0	94.2	209
胡連		0	0	0	0	0	0	120.5	120.5	0	120.5
全國電		0	0	0	0	0	0	62.1	62.1	0	51
康舒	11.10%	71.4	-2.8	74.2	7	12	5	53.6	53.8	53.2	64.4
佳邦	21.42%	18.7	0	18.7	1	1	0	87.3	87.3	0	106
啟碁	-25.93%	-140	-11.7	-128.3	-1	2	3	180	183.5	177.7	306
良維	61.84%	821.5	14.8	806.8	4	8	4	166	164.8	168.5	366.5
旭隼	-16.57%	-305	0	-305	2	2	0	920.5	920.5	928	768
晶焱	0.24%	0.4	0.4	0	0	2	2	82.5	82.4	82.6	100.5
群電	-23.67%	-80	0	-80	-3	0	4	84.5	84	84.5	104.5
矽力*-KY	-25.05%	-591.5	14.1	-605.6	-2	6	8	295.2	293.8	296.2	599
瑞祺電通	6.32%	5.4	0	5.4	1	1	0	85.5	85.5	0	90.9
易發	20.75%	14.9	0	14.9	1	1	0	71.8	71.8	0	86.7
統新	117.49%	131	0	131	1	1	0	111.5	111.5	0	242.5
迅得	-7.67%	-11.5	0	-11.5	-1	0	1	150	0	150	161.5
光聖		0	0	0	0	0	0	1,725	1,725	1,725	2,065
元晶	4.49%	47.8	8.1	39.7	11	27	16	39.5	39.3	39.8	42.9
藥華藥	2.49%	54.1	54.1	0	0	3	3	725.2	716	734	899
訊芯-KY	-134.53%	-1,109	7.4	-1,116.4	-2	3	5	164.9	163.3	165.8	724
大樹		0	0	0	0	0	0	99.6	99.6	99.7	72.9
保瑞	-43.12%	-266	0	-266	0	1	0	616.8	620	586.5	354
華豫寧	-8.46%	-3	0	-3	-1	0	1	35.5	0	35.5	38.5
安集	-0.85%	-0.3	-0.3	0	0	1	1	35.2	35.4	35.1	34.9
點序	-2.05%	-27.5	6.7	-34.2	4	11	7	121.9	121.5	122.5	113
環球晶	-0.34%	-17.1	-17.1	0	0	10	10	501.4	502.2	500.5	950
科懋		0	0	0	0	0	0	27.9	27.9	0	24.1
台塑化	-4.11%	-4.3	-0.6	-3.8	-1	1	2	52.3	52.7	52.2	55.9
惠光		0	0	0	0	0	0	23.8	23.8	0	24
啟發電		0	0	0	0	0	0	21	21	0	19.4
穎崴		0	0	0	0	0	0	3,945	3,945	0	8,220
愛普*	-0.22%	-2	-2	0	0	2	2	446	446.5	445.5	1,100
泰福-KY	26.12%	58.4	0	58.4	-4	0	4	55.9	0	55.9	41.3
高端疫苗	10.66%	13.1	0	13.1	3	3	0	41	41	0	45.4
長科*	-30.00%	-941	7.5	-948.5	-36	14	50	62.7	62.3	62.9	89.2
易華電	-16.19%	-5.1	0	-5.1	-1	0	1	31.2	0	31.2	36.3
南俊國際	124.49%	366	0	366	1	1	0	294	294	0	660
東典光電	86.48%	53.1	0	53.1	1	1	0	61.4	61.4	61.4	114.5
台灣銘板	-2.78%	-8	0	-8	8	8	0	36	36	0	35
富強鑫	8.96%	28.8	0	28.8	-12	0	12	26.8	0	26.8	24.4
帝寶		0	0	0	0	0	0	156	156	0	144
瀧澤科	-5.09%	-79.4	0	-79.4	-35	0	35	44.5	0	44.5	46.8
均華		0	0	0	0	0	0	833	0	833	1,265
M31	-0.31%	-3	-3	0	0	2	2	483.2	484	482.5	577
華安	15.97%	18.1	1.4	16.7	-1	1	2	56.5	55.6	57	40.3
聯策		0	0	0	0	0	0	54.8	54.8	54.8	203
群翊	42.24%	363.5	0	363.5	3	3	0	286.8	286.8	0	408
信紘科	7.38%	18.5	0	18.5	1	1	0	251	251	0	269.5
緯穎		0	0	0	0	0	0	3,726.4	3,720	3,726.5	5,600
三能-KY	-28.97%	-10.9	0	-10.9	1	1	0	37.8	37.8	0	26.9
雍智科技	219.37%	1,178	0	1,178	0	1	0	537	537	537	1,715
洋基工程	4.56%	253	0	253	9	9	0	616.9	616.9	0	645
芯鼎	-29.05%	-25.8	0	-25.8	-2	0	2	44.4	0	44.4	57.3
旭暉應材	22.39%	30.9	0	30.9	4	4	0	34.6	34.6	0	42.3
惠特	-37.08%	-233.3	5	-238.3	-3	2	5	125.8	124	126.6	206
嘉基		0	0	0	0	0	0	119.5	0	119.5	481
力智	-12.08%	-26.1	0	-26.1	-1	0	1	216.4	0	216.4	242.5
昇佳電子	1.47%	29	29	0	0	10	10	197.7	196.2	199.1	172.5
澤米	28.59%	81.9	0	81.9	6	6	0	47.8	47.8	0	61.4
安普新	4.29%	1.2	0	1.2	1	1	0	29.2	29.2	0	30.4
龍德造船	10.67%	33.5	1.5	32	-1	1	2	157	156	157.5	125.5
穩得	-20.97%	-62	0.5	-62.5	-1	1	2	147.8	147.5	148	210.5
志強-KY	-6.83%	-14.2	0	-14.2	2	2	0	104	104	0	96.9
力積電	10.47%	2,719.2	-247.1	2,966.2	166	391	224	66.4	66.8	65.7	84.6
展碁國際	-3.77%	-13.2	-0.2	-13	-5	1	6	58.4	58.6	58.4	61
AES-KY	1.68%	20	0	20	1	1	0	1,190	1,190	0	1,210
華景電	-30.31%	-97	0	-97	-1	0	1	320	0	320	417
采鈺	-80.93%	-241.5	0	-241.5	-1	0	1	298.5	0	298.5	540
崑鼎		0	0	0	0	0	0	303	303	0	287.5
富世達	-40.40%	-600	0	-600	-1	0	1	1,485	0	1,485	2,085
宏碁資訊	-15.08%	-32.5	0	-32.5	-1	0	1	215.5	0	215.5	248
聯寶	-82.39%	-62.7	0	-62.7	-2	0	2	38.1	0	38.1	69.4
濾能	19.60%	11.9	0	11.9	1	1	0	60.7	60.7	0	72.6
邁科	200.00%	484	0	484	1	1	0	242	242	0	726
錼創科技-KY創	-14.57%	-18	0	-18	-1	0	1	123.5	0	123.5	141.5
來億-KY	9.27%	21.5	0	21.5	-1	0	1	232	0	232	210.5
康霈*		0	0	0	0	0	0	164.5	164.5	164.5	96.5
攸泰科技	-12.55%	-68.6	0	-68.6	10	10	0	54.7	54.7	0	47.8
沛爾生醫-創	-8.36%	-98	0	-98	-2	0	2	586	0	586	635
邑錡	-27.60%	-38.5	0	-38.5	1	1	0	139.5	139.5	0	101
萊德光電-KY		0	0	0	0	0	0	559	559	0	648
光焱科技	2.76%	38	-27	65	1	2	1	689	698	671	763
新代		0	0	0	0	0	0	986.3	0	986.3	2,295
竑騰		0	0	0	0	0	0	857	854	860	1,575
大研生醫*	27.94%	82.9	0.2	82.7	-9	2	11	27	26.9	27	17.8
長廣	-2.08%	-35	16	-51	2	4	2	419.7	417	425	391.5
禾榮科	0.94%	8	8	0	0	2	2	425.5	423.5	427.5	323.5
長園科	-10.01%	-10.3	-1.2	-9.1	1	2	1	51.2	51.6	50.4	42.6
台虹	-48.18%	-882.2	1.3	-883.5	-15	5	20	91.5	91.3	91.6	150.5
金山電	161.65%	200.2	0	200.2	2	2	0	61.9	61.9	0	162
蜜望實		0	0	0	0	0	0	85.7	85.7	0	151
南電	-144.77%	-532	0	-532	0	0	1	367.5	362.7	372	904
安國	-9.75%	-165	-69.9	-95.1	3	13	10	130.2	133.2	126.2	101.5
凱碩	-2.94%	-0.6	0	-0.6	-1	0	1	20.4	0	20.4	21
東捷	-166.50%	-465.5	0.5	-466	-4	1	5	55.9	55.5	56	172.5
全達	12.44%	6.7	0.2	6.5	-1	1	2	26.9	26.8	27	20.5
元太	29.11%	256.5	0	256.5	5	5	0	176.2	176.2	0	227.5
長華*	28.48%	26.6	0	26.6	2	2	0	46.7	46.7	0	60
鉅橡	9.25%	38.2	0	38.2	6	6	0	68.8	68.8	0	75.2
伍豐	0.21%	0.1	0.1	0	0	1	1	24.1	24.1	24.1	27.4
品安	1.36%	4.5	4.5	0	0	5	5	66.2	65.7	66.6	66.3
擎亞	-39.66%	-546.6	-4.8	-541.8	-8	12	20	68.9	69.2	68.8	136.5
錸寶	-14.36%	-5.6	0	-5.6	-1	0	1	39	0	39	44.6
凌巨	0.00%	0	0	0	0	1	1	12.2	12.2	12.2	20.6
華東	-12.35%	-2,249.1	-372.6	-1,876.5	83	223	140	81.7	82.7	80	60.1
立碁	-8.99%	-162.3	-8.9	-153.4	21	25	4	72.2	72.5	70.3	65.2
至上	-2.65%	-126.4	-62.6	-63.8	-5	53	58	82.2	82.8	81.6	94.4
越峰	-33.79%	-49.3	0	-49.3	-5	0	5	29.2	0	29.2	39
福懋科	-3.11%	-7.3	-1.6	-5.7	1	3	2	78.3	78.6	77.8	72.9
南茂	-47.37%	-1,681.5	-2.8	-1,678.7	-50	7	57	62.3	62.6	62.2	95.8
博智		0	0	0	0	0	0	230.8	232.7	228.6	395
勤誠	56.23%	523.7	0	523.7	1	1	0	931.3	931.3	0	1,455
新漢	2.02%	3.2	3.2	0	0	2	2	79.2	78.4	80	70.8
菱光	-4.39%	-32.3	1.2	-33.4	6	12	6	61.3	61.3	61.5	55.7
富鼎	75.49%	367.8	0	367.8	5	5	0	97.4	97.4	0	171
宇瞻	-12.32%	-105	21.6	-126.6	-1	6	7	121.8	119.8	123.4	250
泰藝	-196.51%	-47.8	0	-47.8	-1	0	1	24.4	0	24.4	72.2
群聯	-17.39%	-397.9	0	-397.9	0	0	1	2,287.8	2,290.3	2,287.1	2,685
日友		0	0	0	0	0	0	78.9	78.9	0	77.5
金居	96.67%	1,038.7	-0.3	1,039	3	4	1	268.6	268.7	268.4	615
羅昇	4.88%	9.4	0	9.4	2	2	0	96.3	96.3	0	101
金益鼎	-13.81%	-14.5	0	-14.5	-1	0	1	105	0	105	119.5
盛弘		0	0	0	0	0	0	24.2	24.2	0	19.7
旭源		0	0	0	0	0	0	13.1	13.1	0	13.2
可寧衛*	-12.72%	-208.5	-0.8	-207.7	19	42	23	39	39	39	28.1
金麗-KY	14.94%	3.5	0	3.5	-3	0	3	7.7	7.7	7.7	6.6
匯鑽科	5.71%	11.1	3.1	8	-1	2	3	64.6	63.6	65.2	57.2
大江	1.31%	2	2	0	0	1	1	153	152	154	122.5
富邦媒	-52.08%	-100	0	-100	0	0	1	192	192.5	192	292
山林水	39.24%	30.1	0	30.1	2	2	0	38.4	38.4	0	53.4
台境*	-18.56%	-7.2	0	-7.2	2	2	0	19.4	19.4	0	15.8
台汽電		0	0	0	0	0	0	43.6	43.6	0	70.4
北基		0	0	0	0	0	0	25.8	25.8	0	20.1
愛地雅	-39.33%	-2.9	0	-2.9	1	1	0	7.5	7.5	0	4.6
合騏*	2.23%	3	3	0	0	1	1	134.5	133	136	26.3
森鉅	6.00%	2.4	0	2.4	1	1	0	39.2	39.2	0	41.5
美德醫療-DR		0	0	0	0	0	0	6.2	0	6.2	5.4
泰金寶-DR	-38.24%	-21.6	-0.4	-21.2	-4	5	9	6.3	6.3	6.2	11.6
統一實		0	0	0	0	0	0	18.2	18.2	0	16.8
豐泰	-11.33%	-10.5	0	-10.5	1	1	0	93	93	0	82.5
櫻花		0	0	0	0	0	0	83.8	83.8	0	83.4
美利達	18.95%	32.4	0	32.4	-1	0	2	85.5	85.9	85.5	69.3
康那香	-11.18%	-10.8	-0.6	-10.1	2	5	3	19.2	19.3	19.1	14.3
巨大	22.55%	41	0	41	-2	0	2	90.9	0	90.9	70.4
宏全	-3.69%	-4.5	0	-4.5	0	0	1	122	123	122	126.5
裕融	-5.25%	-4.1	0	-4.1	-1	0	1	78.6	0	78.6	82.7
潤泰新	-15.71%	-9.1	0	-9.1	2	2	0	29.1	29.1	0	24.6
佳龍	-20.20%	-78.6	0	-78.6	8	10	2	38.9	38.9	38.9	29.1
能率亞洲	0.62%	4.3	-21.1	25.4	9	18	9	38.5	39.2	36.9	42.1
元大高股息	19.43%	200.9	-0.4	201.3	13	27	14	38.3	38.3	38.3	53.8
主動元大AI新經濟	-21.98%	-20	-0.4	-19.6	-2	6	8	11.4	11.4	11.3	21.1
主動復華未來50	61.86%	859.3	-0.6	859.9	106	117	11	11.9	11.9	11.8	20
主動群益科技創新	44.92%	219.8	-0.1	219.8	32	42	10	11.6	11.6	11.6	18.5
主動第一金台股優	71.61%	31.1	0	31.1	4	4	0	10.9	10.9	0	18.6
主動中信台灣卓越	-65.94%	-138.6	0	-138.6	-17	2	20	10.5	10.5	10.5	18.2
主動安聯台灣高息	35.69%	43.9	0	43.9	10	10	0	12.3	12.3	0	16.7
松川精密	2.85%	5.5	0	5.5	1	1	0	193	193	0	198.5
皇家可口		0	0	0	0	0	0	70.8	70.8	0	67.2
安葆	-24.18%	-95.5	0	-95.5	1	1	0	395	395	0	299.5
矽創	-54.71%	-107.5	0	-107.5	-1	0	1	196.5	0	196.5	304
印能科技		0	0	0	0	0	0	1,227.5	1,235	1,220	3,240