元富-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10634人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-59.74%	-104.9	0.2	-105.1	-15	2	17	10.3	10.3	10.3	17.3
主動統一全球創新	76.50%	244.6	0	244.6	27	27	0	11.8	11.8	0	20.9
主動摩根美國科技	14.73%	2.3	0	2.3	1	1	0	15.3	15.3	0	17.5
尖點	121.96%	556.1	0	556.1	2	2	0	228	228	0	506
昇陽半導體	72.53%	129.9	0	129.9	1	1	0	179.1	179.1	0	309
雷虎	-8.69%	-247.8	25.3	-273	10	18	7	158.4	157.3	160.9	132.5
巨漢	21.01%	115.5	-6.5	122	1	2	1	274.8	277	270.5	399
雅特力-KY	-190.51%	-3,364.2	0	-3,364.2	-35	0	36	49.1	51.4	49.1	142.5
主動統一台股增長	47.64%	374.2	-1.1	375.3	28	43	14	18.3	18.3	18.2	31.2
元大台灣50	17.96%	530.6	-2.2	532.8	17	40	22	73.9	73.9	73.8	103.5
元大中型100		0	0	0	0	0	0	108	108	0	141.9
富邦科技	15.55%	239.8	-1.1	240.9	14	35	20	44.1	44.1	44	60.2
富邦台50	19.88%	67.9	-0.8	68.7	1	2	1	170.6	170.9	170.1	239.6
元大台灣50正2	-45.67%	-834.6	6.4	-840.9	2	4	2	456.9	455.9	459.1	35.4
元大台灣50反1	28.19%	16.5	0	16.5	-4	0	4	14.6	0	14.6	10.5
期元大S&P黃金	-21.84%	-130.6	0.2	-130.8	8	10	1	59.8	59.8	60	45.3
元大滬深300正2	5.51%	54.6	0	54.6	46	51	5	19.4	19.4	19.4	20.6
期元大S&P石油	36.29%	12.1	0.1	12.1	1	2	1	16.7	16.7	16.8	28.8
元大S&P500	-0.22%	-0.3	-0.3	0	0	2	2	68.5	68.6	68.4	73.7
元大S&P500正2		0	0	0	0	0	0	119.3	119.3	0	131.5
富邦印度	-12.23%	-4.4	0	-4.4	1	1	0	35.7	35.7	0	31.4
富邦NASDAQ	14.53%	76	0	76	5	5	0	104.6	104.6	0	119.8
國泰臺灣加權正2	73.45%	43.7	0	43.7	1	1	0	59.5	59.5	0	103.2
國泰臺灣加權反1	-14.45%	-10.2	-0.1	-10.1	15	30	15	2.4	2.4	2.4	1.7
富邦恒生國企正2	14.01%	8.5	-0.2	8.7	-3	2	5	12.1	12.2	12.1	9.2
富邦NASDAQ正2		0	0	0	0	0	0	169.7	169.7	0	208.2
期元大S&P原油反1	-43.75%	-88.9	0	-89	7	8	1	25.4	25.4	25.4	12.7
富邦臺灣加權正2	72.25%	262.2	0	262.2	2	2	0	181.5	181.5	0	312.6
元大美債20年	-1.65%	-1.8	0	-1.8	3	4	1	27	27	27	26.4
元大美債20正2	4.50%	3.5	0	3.5	-11	0	11	7.1	0	7.1	6.8
國泰20年美債	1.14%	32	0.1	31.9	-97	3	100	28	28	28	27.7
兆豐藍籌30		0	0	0	0	0	0	51.7	51.7	0	79.9
期元大S&P黃金正2	0.83%	11.8	11.8	0	0	10	10	141.9	141.3	142.5	82
復華富時不動產	-10.56%	-1	0	-1	1	1	0	9.7	9.7	0	8.6
元大台灣高息低波		0	0	0	0	0	0	51.9	51.9	0	59.5
期街口布蘭特正2	105.95%	652.5	-0.6	653.1	23	25	2	24.6	24.7	24.4	53.1
元大投資級公司債	-0.66%	-0.2	0	-0.2	1	1	0	33.2	33.2	0	32.9
富邦臺灣中小	-40.78%	-21	0	-21	-1	0	1	51.5	0	51.5	72.5
期元大道瓊白銀	-43.39%	-671.4	0	-671.4	16	16	0	96.7	96.7	97	54.8
元大AAA至A公司債	-1.28%	-0.4	0	-0.4	1	1	0	32	32	0	31.6
統一FANG+		0	0	0	0	0	0	115.4	115.4	0	129.2
期街口道瓊銅	-2.23%	-3.7	0	-3.7	-4	0	5	33.2	34.2	33.2	33.9
國泰費城半導體	-58.86%	-34	0	-34	0	0	1	57.7	57.7	57.8	91.8
元大全球5G		0	0	0	0	0	0	60	60	0	92.9
復華中國5G	60.59%	164.2	0	164.2	10	10	0	27.1	27.1	0	43.5
國泰永續高股息	-6.37%	-35.6	0.5	-36.1	-4	20	24	23.3	23.3	23.3	32.3
國泰台灣科技龍頭	-52.12%	-650	0.2	-650.2	-32	3	36	34.6	34.6	34.6	54.4
中信中國高股息	-0.21%	-0.1	0	0	0	1	2	15.8	15.8	15.8	15.8
富邦越南	-1.56%	-3.6	0	-3.6	-13	0	13	17.9	0	17.9	18.2
永豐中國科技50大	32.42%	21.1	0	21.1	5	5	0	13	13	0	17.2
富邦台灣半導體	68.07%	34.9	0	34.9	2	2	0	25.6	25.6	0	43.1
中信小資高價30	58.30%	54.1	0	54.1	3	3	0	31	31	0	49
富邦特選高股息30	-32.89%	-249.9	0	-249.9	-52	0	52	14.6	0	14.6	19.4
中信電池及儲能	-3.77%	-3.3	0	-3.3	-6	0	6	14.4	0	14.4	15
國泰數位支付服務		0	0	0	0	0	0	44.3	44.3	0	49.2
第一金太空衛星		0	0	0	0	0	0	58.5	58.5	0	70.8
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	61.8
凱基優選高股息30	27.32%	6.6	0	6.6	1	1	0	24.1	24.1	0	30.6
中信特選金融		0	0	0	0	0	0	22	22	0	21.8
大華優利高填息30	32.15%	67.6	0	67.6	9	9	0	23.4	23.4	0	30.9
群益台灣精選高息	-25.82%	-687.3	0.1	-687.4	-101	9	111	24	24	24	30.7
富邦ESG綠色電力	26.68%	11	0	11	2	2	0	20.7	20.7	0	26.2
兆豐龍頭等權重	-24.06%	-4.4	0	-4.4	-1	0	1	18.4	0	18.4	22.8
國泰台灣領袖50	-36.72%	-117.2	0	-117.2	-10	0	11	29	29	29	39.7
群益台ESG低碳50	42.34%	62.3	0	62.3	5	5	0	29.5	29.5	0	41.9
復華S&P500成長		0	0	0	0	0	0	29.4	29.4	0	32.1
群益半導體收益	50.19%	449.8	0	449.8	35	35	0	25.6	25.6	0	38.5
復華台灣科技優息	25.02%	301.1	0.9	300.3	32	60	28	20.1	20	20.1	29.4
永豐ESG低碳高息	-35.10%	-25.6	0	-25.6	-4	0	4	18.3	0	18.3	24.7
統一美債20年	1.33%	0.2	0	0.2	-1	0	1	13.5	0	13.5	13.3
兆豐永續高息等權	-16.12%	-4.9	0	-4.9	-2	0	2	15.2	0	15.2	17.7
國泰10Y+金融債	-1.89%	-15.3	0.1	-15.4	44	50	6	16.3	16.3	16.3	15.9
野村臺灣新科技50	66.76%	24.1	0	24.1	1	1	0	36.1	36.1	0	60.2
群益ESG投等債20+	-1.07%	-20	0.4	-20.4	101	124	23	15	15	15	14.8
統一台灣高息動能		0	0	0	0	0	0	16	16	0	21
元大台灣價值高息	-22.09%	-47.8	0	-47.8	-18	3	22	9.8	9.8	9.8	12.4
凱基美國非投等債	0.21%	0.4	0	0.4	-14	0	14	14.5	0	14.5	14.4
群益科技高息成長	42.48%	4.5	0	4.5	1	1	0	10.5	10.5	0	15
台新臺灣IC設計	19.13%	103.9	2	101.9	8	22	14	24.7	24.6	24.8	37.4
復華日本龍頭	8.03%	7.6	0	7.6	5	5	0	18.9	18.9	0	20.5
台新日本半導體	22.09%	349.1	0.1	349	109	111	2	14.2	14.2	14.3	17.4
凱基台灣AI50	44.38%	5.7	0	5.7	1	1	0	12.9	12.9	0	18.6
群益優選非投等債	-1.54%	-0.4	0	-0.4	3	3	0	9.7	9.7	0	9.6
中信日本半導體		0	0	0	0	0	0	15.2	15.2	0	18.6
中信日本商社	-0.63%	-0.5	0.1	-0.6	-4	1	6	14.3	14.2	14.3	14.4
大華投等美債15Y+		0	0	0	0	0	0	9.5	9.5	0	9.3
中信全球高股息	-3.40%	-0.8	0	-0.8	-2	0	2	12.1	0	12.1	12.5
元大航太防衛科技	-5.39%	-27.6	0	-27.6	20	20	0	25.6	25.6	0	24.2
元大優息投等債		0	0	0	0	0	0	9.3	0	9.3	9.2
新光BBB投等債20+	-0.53%	-0.2	0	-0.2	3	3	0	9.4	9.4	0	9.4
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	16.7
富邦旗艦50	61.29%	30.9	0	30.9	4	4	0	12.6	12.6	0	20.3
玉山市值動能50	48.35%	14.3	0	14.3	2	2	0	14.8	14.8	0	22
新光美國電力基建	20.21%	8.2	0	8.2	3	3	0	13.5	13.5	0	16.2
主動野村臺灣優選	48.66%	24	0	24	3	3	0	16.5	16.5	0	24.5
統一美國50	9.58%	1.1	0	1.1	1	1	0	11.7	11.7	0	12.8
第一金優選非投債	-1.72%	-0.5	0	-0.5	3	3	0	9.3	9.3	0	9.2
主動群益台灣強棒	-18.85%	-23.5	0.1	-23.6	-3	5	8	15.6	15.6	15.6	23.5
大華優利美A債15	-2.88%	-1	0	-1	2	2	0	16.8	16.8	0	16.3
主動野村台灣50	-45.30%	-342.5	0	-342.5	-49	0	50	15.1	15.3	15.1	22
主動台新龍頭成長		0	0	0	0	0	0	12	0	12	14.9
台泥	-9.68%	-952.4	0.5	-952.9	362	370	8	26.6	26.6	26.7	24
亞泥	-4.32%	-69.1	0.6	-69.7	42	45	3	35.6	35.6	35.8	33.9
環泥	3.49%	1.1	0	1.1	-1	0	1	30.1	0	30.1	29.1
統一	1.90%	1.4	0	1.4	1	1	0	72.7	72.7	0	74.1
愛之味		0	0	0	0	0	0	10.6	10.6	0	9.8
佳格		0	0	0	0	0	0	29.3	29.3	0	28.6
聯華	0.54%	0.3	0.3	0	0	1	1	46.4	46.3	46.5	41.6
大統益		0	0	0	0	0	0	146	0	146	148.5
台塑	-5.91%	-139.5	-9.1	-130.4	26	47	20	50.2	50.4	49.9	45.6
南亞	9.29%	946.3	-28.4	974.6	46	130	83	78.3	78.5	78.1	99.2
台聚	4.51%	0.6	0	0.6	1	1	0	12.2	12.2	0	12.8
華夏	-0.80%	-1.4	0	-1.4	-14	0	14	12.5	0	12.5	12.6
三芳	-7.03%	-50	0	-50	-22	0	22	32.3	0	32.3	34.6
國喬	0.38%	0.1	0.1	0	0	1	1	13.3	13.3	13.3	13.8
東陽	2.93%	9.5	0	9.5	-2	0	3	108.2	108.4	108.2	105
恆大	-19.97%	-13.1	0	-13.1	2	2	0	32.9	32.9	0	26.4
台化	5.42%	177.7	-9.1	186.7	56	73	16	44.9	45	44.4	48.3
遠東新	-2.12%	-0.6	0	-0.6	1	1	0	28.3	28.3	0	27.7
福懋	3.09%	5.2	0	5.2	-8	2	10	17	17	17	16.4
力麗	5.00%	1.6	0	1.6	5	5	0	6.6	6.6	0	6.9
力鵬	18.67%	6.2	0	6.2	6	6	0	5.6	5.6	0	6.6
大將	-16.92%	-11.4	0	-11.4	5	5	0	13.4	13.4	0	11.2
宜進		0	0	0	0	0	0	15.6	15.6	0	14.7
宏遠	2.51%	0.3	0	0.3	2	2	0	6.8	6.8	0	7
聚隆	2.92%	0.9	0	0.9	-2	0	2	14.6	0	14.6	14.2
首利	15.91%	4.2	0	4.2	-2	0	2	13.2	0	13.2	11.1
士電	-3.77%	-183.3	-47.3	-136	9	20	11	243.1	244.6	240.3	229.5
東元	7.55%	45.3	-3.4	48.6	-3	3	7	85.6	86.4	85.3	73.1
中興電	-1.60%	-26	-4.4	-21.6	2	9	7	180	180.3	179.6	169.5
亞力	4.96%	93.5	0.6	92.9	-10	4	14	134.8	134.6	134.8	125.5
力山	-11.99%	-3.2	0	-3.2	1	1	0	27.1	27.1	0	23.9
華城	-12.09%	-487	3.6	-490.6	3	4	1	1,007.3	1,006.5	1,010.1	843
耿鼎		0	0	0	0	0	0	34.7	34.7	0	31
日馳	31.56%	114.4	0	114.4	-17	0	17	21.3	0	21.3	14.6
和大		0	0	0	0	0	0	64.3	62.8	65.7	49.5
巨庭	16.32%	3.1	0	3.1	-1	0	1	19	0	19	15.9
喬福	12.94%	16.5	0	16.5	-5	0	5	25.5	0	25.5	22.2
中砂	-0.18%	-1.5	-1.5	0	0	2	2	428.4	428.8	428	665
巧新		0	0	0	0	0	0	46.2	0	46.2	62
精華	-16.70%	-19.2	0	-19.2	1	1	0	115	115	115	95.8
信錦	36.28%	25	0	25	1	1	0	68.9	68.9	0	93.9
精剛	21.60%	5.4	0	5.4	-1	0	1	25	0	25	19.6
永冠-KY	110.77%	158.8	-0.8	159.6	6	8	2	17.9	18	17.6	44.6
直得	92.08%	76.7	0	76.7	1	1	0	83.3	83.3	0	160
宏佳騰	11.67%	12.6	0	12.6	-4	0	4	27	0	27	23.9
華新	6.15%	296.7	21.2	275.5	-41	71	112	43.1	42.9	43.2	36.5
華榮	12.52%	115.2	0.7	114.5	-20	3	23	40	39.8	40	34.3
大亞	-13.81%	-6.1	0	-6.1	1	1	0	43.8	43.8	0	37.8
中電		0	0	0	0	0	0	13.5	13.5	0	13.8
億泰		0	0	0	0	0	0	29	29	0	22.7
合機	5.32%	5	0	5	-1	0	2	47.4	47.2	47.4	44.9
大東電		0	0	0	0	0	0	262	265.3	261	222
艾美特-KY	-11.67%	-16.6	0	-16.6	9	12	3	11.9	11.9	11.9	10.1
葡萄王	-16.05%	-19.5	0	-19.5	1	1	0	121.5	121.5	0	102
東鹼	-33.19%	-45.2	0	-45.2	-4	0	4	34.1	0	34.1	45.4
永光	109.02%	93	0	93	4	4	0	21.3	21.3	0	44.6
國化	0.00%	0	0	0	3	3	0	48.8	48.8	0	48.8
和桐	51.52%	23.6	0	23.6	5	5	0	9.2	9.2	0	13.9
長興	3.24%	63.3	-6.8	70.1	10	30	20	65.2	65.3	64.9	72.3
中纖	31.61%	4.5	0	4.5	2	2	0	7.2	7.2	0	9.4
三晃	37.43%	6.8	0	6.8	1	1	0	18.3	18.3	0	25.2
日勝化	46.20%	7.6	0	7.6	1	1	0	16.5	16.5	0	24.1
勝一	-18.49%	-27	0	-27	-1	0	1	146	0	146	173
光洋科	55.85%	3,393.3	82.4	3,310.9	49	92	43	66	65.4	67.3	133
神隆	-11.27%	-30.6	0.6	-31.2	8	11	3	24.7	24.7	24.9	20.8
美時	-10.63%	-341.8	-26.2	-315.6	1	9	7	357.1	358.8	355	201
台玻	25.12%	349.1	0.8	348.3	26	28	2	49.6	49.6	50	63
中釉	-120.78%	-30.8	0	-30.8	-1	0	1	25.5	0	25.5	56.3
和成	8.59%	34	0	34	20	20	0	19.8	19.8	0	21.5
富喬	0.28%	6.6	-7.3	13.9	2	26	24	91.8	92	91.7	98.9
正隆	-25.56%	-9.2	0	-9.2	-2	0	2	18	0	18	22.6
華紙	2.81%	3.5	0	3.5	10	10	0	12.5	12.5	0	12.8
永豐餘	1.59%	0.4	0	0.4	1	1	0	25.2	25.2	0	25.6
榮成	-1.54%	-0.9	-0.5	-0.5	1	6	5	10.1	10.1	10	9.6
中鋼	-0.26%	-5.6	-15.2	9.6	-4	98	103	20.7	20.8	20.7	18.8
中鋼特	1.16%	0.5	0	0.5	-1	0	1	38.8	0	38.8	38.3
燁興	-15.03%	-2.7	0	-2.7	2	2	0	8.9	8.9	0	7.5
第一銅	-9.69%	-57.7	-2.8	-54.9	3	11	7	54.1	54.3	53.9	40.6
春源	12.94%	82.5	0	82.5	30	30	0	21.3	21.3	0	24
中鴻	5.59%	973.9	0.6	973.3	-927	2	929	18.7	18.5	18.8	17.7
美亞	-11.68%	-2.9	0	-2.9	1	1	0	24.4	24.4	0	21.6
聚亨	3.48%	1.6	1.6	0	0	5	5	9.4	9.2	9.5	7.9
燁輝	-11.94%	-3.7	0	-3.7	2	2	0	15.5	15.5	0	13.7
千興	16.79%	4.4	0	4.4	2	2	0	13.1	13.1	0	15.3
大成鋼	-1.57%	-15.8	3.8	-19.6	-7	17	25	40.4	40.2	40.5	42.9
威致	18.07%	95.3	1.6	93.7	-25	1	26	20.3	18.7	20.3	16.6
彰源	8.02%	2.9	0	2.9	1	2	0	17.8	17.8	17.5	19.2
新光鋼	-7.30%	-2.9	0	-2.9	-1	0	1	39.1	0	39.1	41.9
新鋼	-1.40%	-0.8	-0.6	-0.1	-1	2	3	17.8	18	17.7	17.8
海光	-13.25%	-2.1	0	-2.1	1	1	0	15.9	15.9	0	13.8
上銀	-5.56%	-71.8	13.5	-85.3	0	4	5	258.1	256.3	259.7	345
川湖	-111.66%	-3,585	0	-3,585	0	0	1	3,210.7	3,215.4	3,210	6,795
運錩	-5.46%	-457.2	0	-457.2	394	395	0	21.2	21.2	20.8	20.1
精湛	-42.55%	-37.8	0	-37.8	-2	0	2	44.4	0	44.4	63.3
泰豐	10.42%	2.1	0	2.1	-1	0	1	20.2	0	20.2	18.1
國際中橡	-13.11%	-1.6	0	-1.6	1	1	0	12.2	12.2	0	10.6
南帝	20.41%	9.9	0	9.9	2	2	0	24.3	24.3	0	29.2
裕隆	12.46%	4	0	4	-1	0	1	31.7	0	31.7	27.8
台船	20.87%	57.6	-0.1	57.7	-11	1	12	23	23.1	23	17.8
劍麟	-13.84%	-27.4	0	-27.4	2	2	0	99	99	0	85.3
為升	-1.67%	-3.2	-3.2	0	0	2	2	95.7	96.5	94.9	95.4
宇隆	-0.24%	-131	-7.8	-123.2	-3	206	209	264.5	264.5	264.4	305.5
IKKA-KY	-18.27%	-13.7	0	-13.7	1	1	0	75	75	0	61.3
光寶科	16.47%	416.4	-20.1	436.5	8	15	7	168.6	169.4	166.6	224
麗正	-32.33%	-13.2	0.3	-13.5	-1	1	2	20.4	20.3	20.5	34
聯電	-72.15%	-69,635.8	113.2	-69,749	-1,209	173	1,383	69.8	69.2	69.9	127.5
台達電	36.13%	2,274.9	-29.2	2,304.1	1	5	3	1,259.2	1,262.9	1,253.2	2,415
金寶	13.16%	125	-4.5	129.6	12	35	22	27.2	27.2	27	37.2
華通	-6.61%	-421.3	129.7	-551.1	-6	29	35	182.1	179.7	184.2	276
楠梓電	73.18%	142.4	0	142.4	2	2	0	97.3	97.3	0	168.5
鴻海	-17.01%	-874	-5.6	-868.4	-15	7	23	223.4	224	223.2	277.5
中環	-5.13%	-4.4	-0.6	-3.8	-5	3	8	10.6	10.8	10.6	11.3
仁寶	6.68%	6.4	-0.1	6.5	1	3	2	31.9	32	31.9	38.5
國巨*	-32.37%	-2,167.7	18.4	-2,186.1	-4	20	24	279.1	278.6	279.5	826
廣宇		0	0	0	0	0	0	52.4	52	52.8	52.9
華泰	0.66%	2.4	2.4	0	0	6	6	60.8	60.6	61.1	56.2
台積電	25.49%	57,863.4	-18	57,881.4	122	124	2	1,830.4	1,830.6	1,821.6	2,305
精英		0	0	0	0	0	0	28.3	0	28.3	22
友訊	4.66%	9	0	9	-12	0	12	16.1	0	16.1	15.4
旺宏	-18.57%	-1,229.2	72.1	-1,301.3	-23	49	73	90.7	89.8	91.3	145.5
台亞	25.78%	73.7	0.9	72.8	8	11	3	26	25.9	26.2	35
茂矽	8.91%	12.2	-1.6	13.7	2	4	2	34.2	34.5	33.7	41.4
華邦電	-17.94%	-13,354.3	-349.8	-13,004.5	-440	143	584	127.5	129.5	127	156.5
智邦	-54.64%	-2,557.7	38.7	-2,596.4	-2	2	4	1,170.2	1,157.4	1,176.8	2,475
聯強	-36.02%	-24.1	0	-24.1	-1	0	1	66.9	0	66.9	91
錸德	-3.21%	-2.2	0	-2.2	5	5	0	14	14	0	13.6
順德	-47.18%	-89.9	5.5	-95.4	-1	1	2	95.3	91.6	97.1	192.5
佳世達	18.18%	46.3	0	46.3	9	10	1	25.5	25.5	25.5	30.7
宏碁	25.70%	79.2	0.4	78.9	7	12	5	25.7	25.7	25.8	37
敬鵬	-0.67%	-0.5	-0.5	0	0	2	2	37.3	37.4	37.2	54.8
英業達	53.39%	1,005.6	0.7	1,004.9	39	42	3	44.8	44.8	45.1	70.6
華碩		0	0	0	0	0	0	508	508	0	850
所羅門	0.54%	3.9	-2.4	6.2	3	5	2	142.1	142.4	141.3	144.5
致茂	23.32%	1,415	33.3	1,381.7	0	6	5	1,011.4	1,008.3	1,015	2,390
矽統	-4.76%	-5.3	0	-5.3	-2	0	2	55.7	0	55.7	58.3
昆盈	1.73%	7.3	7.3	0	0	10	10	42.2	41.9	42.6	35.6
燿華	-16.84%	-632.9	-11.2	-621.8	-46	27	74	50.8	51.1	50.7	63.9
金像電	-2.94%	-21.1	-21.1	0	0	1	1	718.7	729.1	707.9	1,495
菱生	-15.51%	-112.9	0	-112.9	-26	0	26	28	0	28	32.4
大同	27.21%	746	0.4	745.7	-65	3	68	40.3	40.2	40.3	28.9
佳能	-1.27%	-49.5	22.9	-72.5	3	42	38	93.1	92.8	93.4	74.7
凱美	-48.01%	-277.1	-1.2	-275.9	-3	2	6	96.2	96.6	96	165
技嘉		0	0	0	0	0	0	238.5	238.5	0	359
微星	42.08%	1,143.8	-0.2	1,144	25	29	4	93.7	93.7	93.7	139.5
瑞昱		0	0	0	0	0	0	505.8	500.1	513.5	651
廣達	-32.83%	-92.8	0	-92.8	0	0	1	282.5	283.2	282.3	375
台光電	179.73%	9,764.2	0	9,764.2	3	3	0	1,810.9	1,810.3	1,824.1	5,065
群光	-19.23%	-112.5	0	-112.5	-5	0	5	117	0	117	139.5
威盛	9.72%	32	-2	34	3	6	3	54.9	55.1	54.4	66.4
億光	21.69%	12.3	0	12.3	1	1	0	56.7	56.7	0	69
研華	-61.91%	-374.3	0	-374.3	-2	0	2	302.3	0	302.3	489.5
映泰	77.26%	135.2	-0.2	135.4	6	7	1	25	25	24.8	47.6
漢唐	23.49%	679	0	679	3	3	0	963.7	963.7	954	1,190
國碩	19.45%	5.7	0	5.7	1	1	0	29.3	29.3	0	35
南亞科	7.75%	1,913.1	119.3	1,793.8	27	83	56	297.4	296.6	298.7	363
友達	16.78%	87.9	-3.5	91.4	8	38	29	13.8	13.8	13.7	24
中華電	5.21%	84	-0.4	84.3	10	12	1	134.3	134.3	134	142
圓剛	14.91%	6.1	0	6.1	1	1	0	40.9	40.9	0	47
仲琦	4.41%	13.9	2.2	11.7	-4	6	10	31.5	31.3	31.6	28.7
建準		0	0	0	0	0	0	150.5	0	150.5	160
隴華	-71.10%	-60.1	0	-60.1	1	2	0	42.3	42.1	43.7	12
鼎元	263.73%	49.4	0	49.4	1	1	0	18.8	18.8	0	68.2
銘旺科		0	0	0	0	0	0	68	68	0	42.4
聯昌	29.32%	55	0	55	-12	0	12	15.6	0	15.6	11.1
太空梭	5.34%	7.6	-0.7	8.3	5	9	4	15.9	15.9	15.8	17.6
超豐	2.96%	2.8	2.8	0	0	1	1	95.3	93.8	96.6	125
京元電子	0.33%	11.5	11.5	0	0	11	11	314.4	313.9	314.9	291
創見	-6.56%	-118.4	-19.2	-99.3	-2	5	7	257.9	260.2	256.4	306
凌群	-0.02%	-0.1	0.1	-0.2	5	7	2	58.4	58.3	58.4	58.3
聯發科	-43.25%	-5,427.1	-53.3	-5,373.8	-2	5	7	1,792.5	1,798.8	1,788.1	4,475
全新	133.35%	225.7	0	225.7	1	1	0	169.3	169.3	0	395
飛宏	0.72%	4.3	4.9	-0.7	13	19	6	31.3	31.1	31.9	31.1
義隆	-10.74%	-38.5	2.5	-41	-1	2	3	119.5	118.8	120	161
盟立	0.71%	0.5	0.5	0	0	1	1	70.4	70.2	70.7	150
麗臺	-45.75%	-25.3	0	-25.3	-1	0	1	55.3	0	55.3	80.6
志聖	67.39%	336	8	328	0	2	1	249.3	246	254	574
立隆電	174.30%	782.4	1	781.4	3	4	1	112.2	112	113	372.5
鉅祥	-41.17%	-36.6	0	-36.6	-1	0	1	88.9	0	88.9	125.5
強茂	-37.17%	-3,113.9	11.7	-3,125.5	-63	24	87	96.3	95.9	96.4	146
希華	101.60%	183.8	0	183.8	6	6	0	30.2	30.2	0	60.8
兆赫	39.07%	1,017.3	-14.6	1,031.9	38	64	26	40.7	40.8	40.3	68
一詮	-77.18%	-497.9	-1.2	-496.7	-4	1	5	129	130	128.8	253
瑞軒	109.22%	23.1	0	23.1	1	1	0	21.2	21.2	0	44.3
華新科	-115.72%	-1,794	0.3	-1,794.3	-5	5	11	140.9	140.9	141	440
揚博	50.22%	565	0	565	10	10	0	112.5	112.5	0	169
普安	-28.36%	-554	13.6	-567.5	-45	7	52	37.6	35.8	37.8	50.4
怡利電	-27.77%	-28.6	0	-28.6	-2	0	2	51.5	0	51.5	65.8
宏達電	4.87%	13.4	0	13.4	-5	1	6	45.9	45.9	45.9	43.2
國揚	-1.83%	-0.4	0	-0.4	-1	0	1	19.1	0	19.1	19.5
中工	-11.40%	-21.3	0	-21.3	13	13	0	14.3	14.3	0	12.7
興富發	15.97%	6	0	6	1	1	0	37.3	37.3	0	43.2
潤弘		0	0	0	0	0	0	169.5	169.5	0	191
長榮	16.54%	31.5	0	31.5	1	1	0	190.5	190.5	0	222
新興	-1.03%	-1.2	-0.4	-0.8	-3	1	4	30.4	30.8	30.4	30.7
裕民	9.34%	17.7	0	17.7	3	3	0	63.2	63.2	0	69.1
陽明	5.58%	6.1	0	6.1	-2	0	2	54.7	0	54.7	51.6
華航	12.75%	8.6	0	8.6	-3	0	3	22.4	0	22.4	19.5
中航	-10.97%	-6.9	0	-6.9	1	1	0	62.9	62.9	0	56
東森	0.29%	0.1	0.1	0	0	2	2	20.8	20.8	20.8	19
萬海	-13.54%	-50.5	0	-50.5	-4	0	5	74.6	74.6	74.6	84.7
台航	-6.17%	-3.9	0	-3.9	2	2	0	31.6	31.6	0	29.7
長榮航	1.28%	11.1	0.2	10.9	-11	12	23	38	38	38	37
亞航	0.30%	0.3	0.3	0	0	2	2	53.4	53.3	53.5	40.1
台灣高鐵	7.34%	52.4	0	52.4	-25	0	26	27.4	27.5	27.4	25.4
漢翔	13.28%	126.1	-0.3	126.4	-14	3	17	55.8	55.9	55.8	46.8
正德	-8.11%	-1.7	0	-1.7	1	1	0	21	21	0	19.3
長榮航太	0.90%	3	3	0	0	2	2	168	167.3	168.8	173.5
星宇航空	4.79%	5.5	-0.1	5.6	-2	3	5	23	23.1	23	20.2
晶華		0	0	0	0	0	0	189	0	189	178
富野	15.19%	6.5	0	6.5	-3	0	3	14.2	0	14.2	12
八方雲集	2.51%	4.5	0	4.5	1	1	0	179	179	0	183.5
彰銀	-8.96%	-5.5	0	-5.5	-3	0	3	20.5	0	20.5	22.3
台中銀	1.93%	28	-0.4	28.3	-68	3	72	20.1	20.2	20.1	19.7
華票	6.75%	11	0	11	10	10	0	16.3	16.3	0	17.4
臺企銀	-0.20%	-0.2	-0.2	0	0	7	7	15.6	15.6	15.6	17.1
聯邦銀		0	0	0	0	0	0	18.6	0	18.6	21.8
遠東銀	-1.99%	-0.8	0	-0.8	-3	0	3	12.6	0	12.6	12.8
中再保		0	0	0	0	0	0	26.6	26.6	0	37
第一保	0.48%	0.6	-0.3	0.9	2	5	3	27.3	27.4	27.3	27.8
統一證	-73.67%	-481	0	-481	-21	0	21	31.1	0	31.1	54
三商壽	-4.03%	-0.3	0	-0.3	-1	0	1	8	0	8	8.3
華南金	-5.04%	-5.1	0	-5.1	-3	0	3	33.8	0	33.8	35.5
富邦金	35.57%	65.6	0	65.6	2	2	0	92.2	92.2	0	125
國泰金	-36.52%	-945.8	0	-945.8	-34	0	34	76.2	0	76.2	104
凱基金	34.26%	43.5	-0.1	43.6	4	7	3	18.1	18.2	18.1	29.1
玉山金	-1.75%	-8.8	0	-8.8	-15	0	15	33.6	33.5	33.6	34.2
元大金	-50.39%	-43.4	0	-43.4	-2	0	2	43.1	0	43.1	64.8
兆豐金	11.07%	8.7	0	8.7	2	2	0	39.2	39.2	0	43.6
台新新光金	-23.37%	-346.2	-5.1	-341.1	-50	15	65	22.8	23.1	22.7	29.6
國票金	-3.56%	-6	-0.7	-5.3	3	10	7	16.7	16.8	16.7	15
永豐金	0.27%	0.7	0.7	0	0	9	9	29	29	29	34.3
中信金	-32.93%	-240	0	-240	-14	0	14	52.1	0	52.1	69.2
第一金	3.47%	4.1	0	4.1	3	4	1	29.2	29.2	29.2	30.5
王道銀行	2.88%	1.3	0	1.3	0	5	4	9.2	9.2	9.2	10.5
匯僑	-0.88%	-0.3	-0.3	0	0	2	2	17.1	17.2	17.1	14
統一超	-1.18%	-2.5	-2.5	0	0	1	1	212.3	213.5	211	224
神基	-7.05%	-8	0	-8	1	1	0	113.5	113.5	0	105.5
晶豪科	22.36%	611.9	2.1	609.8	14	16	2	171.1	170.9	172	214.5
大立光		0	0	0	0	0	0	2,420	2,420	0	3,885
華立		0	0	0	0	0	0	125	125	0	132
晟銘電	-0.44%	-1	0	-1	-2	0	2	114	0	114	114.5
聯陽	-17.08%	-102.5	0	-102.5	-4	0	5	120	120.5	120	140.5
嘉晶	-38.57%	-50.6	-3.1	-47.4	-1	1	2	65.6	67.7	64.6	112
奇鋐	-71.35%	-8,478.9	0	-8,478.9	-7	0	8	1,485.4	1,489.1	1,485.1	2,545
亞光	2.51%	282	-67.7	349.7	-58	13	71	158.3	162.7	157.5	151.5
信邦	-46.84%	-105	0	-105	0	0	1	224.2	225	224	329
星通	1.01%	0.8	0.8	0	0	1	1	76.3	75.8	76.6	72.2
禾伸堂	532.54%	2,782.5	0	2,782.5	5	5	0	104.5	104.5	0	661
增你強	-84.36%	-320.4	0	-320.4	-9	0	9	42.2	0	42.2	77.8
零壹		0	0	0	0	0	0	113.5	113.5	0	105.5
德律	-91.06%	-7,869.5	0	-7,869.5	-48	0	48	180.1	0	180.1	344
聯詠	25.09%	1,253	0	1,253	13	13	0	384.1	384.1	384.5	480.5
智原	3.76%	26	0	26	1	4	2	173	173	173	186
文曄	43.24%	776.1	-3.2	779.3	8	11	2	163.2	163.4	161.8	250
欣興	35.93%	2,485.4	-6.4	2,491.8	3	20	16	345.9	346	345.7	969
健鼎	-28.21%	-220	0	-220	-2	0	2	390	0	390	500
台灣大	10.33%	11	0	11	1	1	0	106	106	0	117
益登	-63.86%	-1,101.1	-0.9	-1,100.2	-36	6	42	41.1	41.2	41	71.6
精金	-37.16%	-32	0.6	-32.6	-5	5	10	8.6	8.5	8.6	15.2
立德	6.34%	6.5	0	6.5	-10	0	10	10.3	0	10.3	9.6
華晶科		0	0	0	0	0	0	40.8	40.8	0	46.7
銘異	0.28%	5.8	41.2	-35.3	7	57	50	36.2	35.8	36.7	30.8
協禧	34.17%	16.4	0	16.4	2	2	0	24	24	0	32.2
天方能源	-32.97%	-21.1	0	-21.1	2	2	0	31.9	31.9	0	21.4
僑威	-11.20%	-7.2	0	-7.2	1	1	0	64.3	64.3	0	57.1
聯亞	76.90%	1,514.3	6.4	1,507.9	0	2	1	984.6	982.1	988.5	2,490
網龍	-18.77%	-12.9	0	-12.9	2	2	0	34.2	34.2	0	27.8
日電貿	142.80%	270.6	0	270.6	1	2	0	94.7	94.7	94.9	230
鴻碩	12.96%	6.7	0	6.7	2	2	0	25.9	25.9	0	29.2
港建*	-142.38%	-148.5	0	-148.5	-4	0	4	26.1	0	26.1	63.2
聯傑	-11.95%	-3.3	0	-3.3	-1	0	1	27.2	0	27.2	30.5
穩懋	-59.00%	-39,977.2	-417.9	-39,559.3	-160	108	269	251.9	254.7	250.8	496.5
弘塑	-0.81%	-14.8	-14.8	0	0	1	1	1,837.6	1,845	1,830.2	3,165
晶宏	-48.10%	-96	0	-96	-4	0	4	49.9	0	49.9	73.9
正達	43.17%	105.2	0	105.2	4	4	0	60.9	60.9	0	87.2
璟德	-8.37%	-178.9	-9.5	-169.3	-6	6	13	164.3	165.4	163.8	188
精確	-43.33%	-26.3	0	-26.3	-1	0	1	60.7	0	60.7	87
波若威	-70.46%	-24,998.6	85.9	-25,084.5	-49	24	74	479.4	476.7	480.3	982
大量	308.15%	718	0	718	1	1	0	233	233	0	951
公準	-8.21%	-33.9	0	-33.9	-7	0	7	59	0	59	63.8
景碩	125.55%	3,416.2	3.9	3,412.3	7	12	5	226.8	226.5	227.3	714
全科	114.09%	38.1	0	38.1	1	1	0	33.4	33.4	0	71.4
順達	-10.89%	-179.5	4.1	-183.6	-1	3	5	329.7	328.8	330.2	422
茂訊	-34.16%	-69	0	-69	-2	0	2	101	0	101	135.5
優群	10.63%	17	0	17	1	1	0	160	160	0	177
台嘉碩	120.83%	1,620.1	0.8	1,619.3	45	48	3	27.9	27.9	28.2	63.9
原相	4.54%	9.5	0	9.5	1	1	0	210	210	0	219.5
金麗科	-6.17%	-19	-1.5	-17.5	-1	1	2	154	155	153.5	171
錦明	-2.30%	-2.1	0	-2.1	3	3	0	30.5	30.5	0	29.8
緯創	1.65%	28.4	-4.2	32.6	1	13	12	132.7	132.9	132.5	165.5
光環	51.21%	190.7	2.6	188.2	3	6	3	62.1	61.8	62.6	124.5
威剛	5.41%	472.5	-76.8	549.3	9	24	14	364	366.1	360.6	421
欣銓	15.24%	123.5	11.7	111.8	1	5	3	162.1	160.6	164.5	216.5
台星科	-10.02%	-59	-1.8	-57.3	-2	2	4	147.2	147.8	146.9	175.5
宜特	-6.35%	-27	5.2	-32.2	-1	2	3	141.8	140.3	142.8	175
鈊象	9.58%	699.6	0	699.6	10	10	0	730	730	0	800
岱稜	-11.30%	-105	0	-105	-20	0	20	46.5	0	46.5	51.7
昇貿	-7.18%	-98	6.7	-104.7	-6	5	11	124.1	123.2	124.5	142
鼎天	-4.62%	-4.6	0	-4.6	2	2	0	49.8	49.8	0	47.5
閎暉	-20.44%	-74.3	0	-74.3	-11	0	11	33	0	33	39.8
弘憶股	51.95%	42.6	0	42.6	2	2	0	41	41	0	62.3
加百裕	-8.12%	-9.6	0	-9.6	3	3	0	39.4	39.4	0	36.2
雙鴻	10.29%	191.1	7.6	183.6	1	2	1	928.9	926.4	934	1,110
泰碩		0	0	0	0	0	0	52.8	52.8	0	77.1
臺慶科	87.52%	139	0	139	0	1	0	158.8	159	158.5	298
尚立	-5.67%	-13.7	0	-13.7	16	16	0	15.1	15.1	0	14.3
先進光	37.06%	420.5	0	420.5	10	10	0	113.5	113.5	0	155.5
上詮	-51.74%	-1,591	-20.1	-1,570.9	-3	3	7	439.3	444	437.3	830
典範	6.84%	31.8	-0.3	32.1	-18	3	21	22.1	22.2	22.1	20.4
熱映	-4.54%	-2.6	-0.2	-2.4	1	3	2	19.1	19.1	19	16.8
精材	11.62%	199.5	-7.4	206.8	3	10	7	171.6	172.1	171	241
新日興	11.86%	49.8	0	49.8	2	2	0	210.1	210.1	0	235
彬台	-25.10%	-25.5	0	-25.5	2	2	0	50.8	50.8	0	38.1
明泰	1.16%	0.4	0.4	0	0	1	1	34.5	34.3	34.7	34.7
京鼎	5.75%	102	0	102	6	6	0	295.5	295.5	0	312.5
譁裕	-2.82%	-8	0	-8	20	20	0	14.2	14.2	0	13.8
榮創	27.84%	79	-0.3	79.3	15	17	2	16.7	16.7	16.6	22
創意		0	0	0	0	0	0	2,675.7	2,676.3	2,671	4,310
展達	-12.38%	-24.1	0	-24.1	4	4	0	48.7	48.7	0	42.7
聯鈞	7.26%	247.5	2.5	244.9	1	13	12	262.2	262.1	262.3	507
由田	-91.91%	-516	0	-516	-5	0	5	112.3	0	112.3	215.5
群創	-41.36%	-1,742.5	-20.3	-1,722.1	-61	135	197	21.4	21.5	21.3	49.1
單井	41.80%	10.2	0	10.2	1	1	0	24.4	24.4	0	34.6
昇達科		0	0	0	0	0	0	1,095	1,090	1,100	1,810
長盛	-13.87%	-7.1	0	-7.1	2	2	0	25.8	25.8	0	22.2
環天科	-13.53%	-2.3	0	-2.3	1	1	0	17	17	0	14.7
柏騰	40.84%	8.8	0	8.8	1	1	0	21.6	21.6	0	30.4
力旺		0	0	0	0	0	0	1,908	1,908	0	3,155
台勝科	-1.36%	-2	-2	0	0	1	1	147.5	148.5	146.5	284.5
堡達	67.18%	65.1	0	65.1	2	2	0	48.5	48.5	0	81
曜越	-16.69%	-5.5	0	-5.5	1	1	0	32.7	32.7	0	27.2
敦泰	2.53%	2.8	0	2.8	-2	0	2	55.4	0	55.4	54
聯穎	-51.02%	-17.5	0	-17.5	-2	0	2	17.2	0	17.2	25.9
世禾		0	0	0	0	0	0	185.6	185.7	185.6	191.5
禾瑞亞	61.40%	27.2	0	27.2	1	1	0	44.3	44.3	0	71.5
神準		0	0	0	0	0	0	140	140	0	136
聯合再生	64.03%	20.2	0	20.2	3	3	0	10.5	10.5	0	17.3
辛耘	151.01%	521	0	521	1	1	0	345	345	0	866
閎康	29.24%	184	-1.7	185.7	2	3	1	209.8	210.2	208.5	303
通嘉	3.66%	8	0	8	4	4	0	54.6	54.6	0	56.6
艾笛森	15.28%	12.2	0	12.2	4	4	0	19.9	19.9	0	23
磐儀	-13.78%	-16.6	0	-16.6	-3	0	3	40.2	0	40.2	45.7
智易		0	0	0	0	0	0	181	181	0	185.5
宏致	10.15%	13.4	0	13.4	2	2	0	66	66	0	72.7
光頡		0	0	0	0	0	0	58.5	58.5	0	112.5
新鉅科	-6.55%	-4.6	0	-4.5	1	2	1	35.1	35.2	35.1	30.6
達邁		0	0	0	0	0	0	67.4	0	67.4	99
健策	-0.84%	-48.7	-48.7	0	0	2	2	2,911.2	2,923.9	2,899.5	3,935
世芯-KY	29.24%	961.7	0	961.7	1	1	0	3,289	3,288.3	3,298.1	4,250
鑫科	-15.66%	-87.3	0	-87.3	-8	0	9	61.9	63	61.9	71.6
貿聯-KY	55.10%	2,296.7	0	2,296.7	3	3	0	1,389.4	1,389.4	0	2,155
TPK-KY	116.98%	93.7	0	93.7	2	2	0	40.1	40.1	0	86.9
德微	-105.61%	-160	0	-160	-1	0	1	151.5	0	151.5	311.5
家登	22.66%	191.8	0	191.8	2	2	0	423.1	423.1	0	519
歐買尬	-0.74%	-2.4	0	-2.4	4	4	0	81.2	81.2	0	80.6
湧德	10.91%	12	0	12	1	1	0	110	110	0	122
海華	-1.62%	-1	0	-1	-1	0	1	61.9	0	61.9	62.9
大眾控	5.74%	28.9	-0.9	29.8	-8	1	9	55.9	56.7	55.8	52.1
大聯大	-27.69%	-90.6	-0.4	-90.2	-2	3	5	65.5	65.5	65.4	110.5
合勤控	-18.36%	-20.9	0.5	-21.4	-2	1	3	38	37.7	38.2	48.9
神達	-5.13%	-45.3	0.5	-45.8	-3	7	11	80.3	80.3	80.3	91.8
漢磊	8.80%	16.2	1.9	14.3	1	3	2	61.3	61	61.9	75.3
上緯投控	0.42%	0.5	0	0.5	1	1	0	120	120	0	120.5
日月光投控	40.24%	252.4	-2.3	254.6	0	2	1	313.6	314.4	312.1	569
富采	68.25%	148.6	0	148.6	5	6	1	36.3	36.3	36.3	66
定穎投控	2.17%	94	62.7	31.4	0	30	29	144.2	143.1	145.3	174.5
聯嘉投控	16.85%	3	0	3	1	1	0	18.1	18.1	0	21.2
健喬	7.27%	4.8	0	4.8	-2	0	2	32.9	0	32.9	30.5
旭富	-19.64%	-10.5	0	-10.5	1	1	0	53.2	53.2	0	42.8
晟德	-9.57%	-12	0	-12	3	3	0	41.8	41.8	0	37.8
中天	29.41%	6.3	0	6.3	-1	0	1	21.3	0	21.3	15
健亞	-13.67%	-8.2	0	-8.2	2	2	0	30	30	0	25.9
國光生	-9.51%	-1.8	0	-1.8	1	1	0	19.5	19.5	0	17.6
太景*-KY	37.46%	5.3	0	5.3	-1	0	1	14.2	0	14.2	8.9
松瑞藥	-0.24%	0	0	0	1	1	0	20.5	20.5	0	20.5
信立	-21.50%	-12.8	0	-12.8	1	1	0	59.3	59.3	0	46.6
炎洲	-9.67%	-26.5	0.1	-26.6	-19	1	20	13.7	13.6	13.7	15.1
如興	18.26%	18.9	0	18.9	-10	0	10	10.4	0	10.4	8.5
崇友		0	0	0	0	0	0	112.5	112.5	0	117.5
高鋒	-5.86%	-5.8	0	-5.8	2	2	0	49.9	49.9	0	47
福裕	-22.25%	-4.4	0	-4.4	1	1	0	19.6	19.6	0	15.2
東台	-1.54%	-1.1	-1.1	0	0	2	2	35.7	36	35.4	39.3
江興鍛	-22.49%	-4.6	0	-4.6	1	1	0	20.5	20.5	0	15.9
協易機	-4.66%	-23.5	-0.1	-23.4	3	13	10	38.9	38.9	38.9	31.1
全球傳動	-10.13%	-63.1	7.8	-70.9	-5	7	12	51.9	51.2	52.3	66.5
桓達	1.83%	4	0	4	2	2	0	109.5	109.5	0	111.5
智伸科	-21.52%	-25.5	0	-25.5	-1	0	1	118.5	0	118.5	144
穎漢	-4.93%	-6	0	-6	3	3	0	40.5	40.5	0	38.5
時碩工業	4.98%	6	0	6	2	2	0	60.2	60.2	0	63.2
大銀微系統	75.24%	2,205.2	0	2,205.2	24	24	0	122.1	122.1	0	214
達航科技	-76.26%	-408	0	-408	-10	0	10	53.5	0	53.5	94.3
達明	-4.93%	-176.6	21.7	-198.3	2	9	6	398.2	396.6	400.2	330.5
國精化	53.13%	85	0	85	1	1	0	160	160	0	245
合一		0	0	0	0	0	0	66.6	66.6	0	49.8
台耀	-11.05%	-13	0	-13	2	2	0	58.8	58.8	0	52.3
新應材		0	0	0	0	0	0	850.3	850.3	0	991
三福化		0	0	0	0	0	0	125.5	0	125.5	139
勤凱	-109.74%	-205.4	0	-205.4	-1	0	1	187.1	0	187.1	392.5
材料*-KY	-9.21%	-9.2	0	-9.2	2	2	0	50	50	0	45.4
晶呈科技	-2.67%	-11	-11	0	0	1	1	412	417.5	406.5	410
台特化	-3.22%	-43	6.9	-49.9	1	4	3	334.4	333.4	335.7	283.5
聯光通	-7.79%	-38.2	-1.9	-36.3	10	11	1	44.6	44.8	42.9	41.2
遠傳	-17.61%	-15.8	0	-15.8	-1	0	1	89.7	0	89.7	105.5
正文	-35.53%	-50.4	-0.3	-50.1	-3	2	5	28.4	28.5	28.4	45.1
新復興	-15.02%	-34.3	0	-34.3	4	4	0	57.1	57.1	0	48.5
聯德控股-KY	-3.24%	-6	0	-6	-2	0	2	92.7	0	92.7	95.7
事欣科	-22.03%	-253.9	4.1	-257.9	-4	12	17	67.8	67.6	67.9	119.5
新唐	-161.83%	-132,539.7	12.8	-132,552.6	-1,225	8	1,234	66.4	64.8	66.4	174.5
新盛力	55.25%	254	1	253	2	3	1	153.2	153	154	279.5
和碩	-26.50%	-74.4	0.2	-74.6	-3	1	4	70.2	70	70.2	95.1
亞電	-38.23%	-104.9	0.5	-105.4	-4	3	7	39.2	39.1	39.3	65.6
有成精密	-2.57%	-1.2	-1.2	0	0	1	1	46.7	47.3	46.1	94.4
臻鼎-KY	103.25%	372.9	6.1	366.8	0	2	1	180.6	178.2	184.3	545
誠美材	127.83%	34.5	0	34.5	2	2	0	13.5	13.5	0	30.7
天鈺	7.82%	35.5	-0.5	36	2	3	1	151.4	151.5	151	169.5
譜瑞-KY	-20.59%	-354	0	-354	-3	0	3	573	0	573	691
十銓	-2.32%	-258.8	-155.7	-103.1	-2	41	44	253.5	255.4	251.6	286
立積	9.24%	170.5	0.6	169.9	-13	2	15	123	122.8	123.1	110
IET-KY	-3.73%	-243.2	-42.4	-200.8	-1	15	16	407.5	409	406.2	607
廣穎	0.78%	0.8	0.8	0	0	2	2	51.5	51.3	51.7	176
亞泰		0	0	0	0	0	0	76	76	0	76.1
眾達-KY	21.02%	591	-22.6	613.6	11	20	8	140.6	141.4	138.5	192.5
華星光	-21.82%	-2,036.1	3.6	-2,039.7	-9	19	28	333.3	333.2	333.4	560
榮科	40.58%	403.2	0	403.2	16	16	0	62.1	62.1	0	87.3
環宇-KY	0.00%	0	0	0	0	1	1	230	230	230	598
榮剛	1.80%	10.1	1.6	8.4	9	16	7	34.8	34.8	35	35.7
寶碩	48.10%	10.1	0	10.1	1	1	0	21	21	0	31.1
亞昕		0	0	0	0	0	0	24.6	24.6	0	23.5
全訊		0	0	0	0	0	0	143	143	0	117
乙盛-KY	-27.04%	-1,094.2	2.8	-1,097	-43	2	45	89.9	88.6	90	115.5
智崴	1.40%	1.5	0	1.5	-1	0	1	107.5	0	107.5	106
祥碩	-7.46%	-100	0	-100	-1	0	1	1,340	0	1,340	1,440
信驊		0	0	0	0	0	0	9,324.5	8,915	9,330.9	17,855
達輝-KY	-19.35%	-3	0	-3	-1	0	1	15.5	0	15.5	18.5
jpp-KY		0	0	0	0	0	0	277	277	0	399.5
宜鼎	159.45%	1,223	0	1,223	1	1	0	767	767	0	1,990
邑昇	53.56%	60.7	-1	61.7	2	3	1	37.8	38	37	68.9
太欣	5.53%	0.6	0	0.6	-1	0	1	11.8	0	11.8	11.1
系統電	6.83%	13.5	-1.9	15.4	2	3	1	65.9	66.4	64.5	74.1
世紀*	-25.11%	-642.8	-34.1	-608.7	13	25	11	102.4	103.4	100.3	59.9
光聯	9.44%	4.7	0	4.7	-2	0	2	24.9	0	24.9	22.6
華容	-55.43%	-457.4	0	-457.4	-30	0	30	27.5	0	27.5	42.8
建榮	3.26%	25.1	-2.9	28	-7	1	8	96.3	98.9	96	92
世界	4.50%	124.6	4.5	120	16	18	2	153.7	153.5	155.8	161
鈺創	-20.57%	-526.2	-1.4	-524.8	-20	21	41	62.4	62.4	62.4	88.6
中光電	-18.64%	-211.7	0.2	-211.9	9	12	3	94.7	94.6	94.7	71.1
光譜	15.08%	8.7	0	8.7	2	2	0	28.9	28.9	0	33.2
中磊	-1.03%	-1.7	0.1	-1.8	0	1	2	83.1	83	83.1	84.9
能率	11.64%	23.6	0	23.6	-4	0	4	50.7	0	50.7	44.8
佶優	6.66%	22.9	0	22.9	11	11	0	31.3	31.3	0	33.4
瀚宇博	-17.20%	-90.5	-1.5	-89	4	5	1	105.2	105.5	104	83.2
松翰	-20.45%	-23.7	-1	-22.7	-2	1	3	38.6	39.4	38.4	49.7
聰泰	1.50%	2.5	2.5	0	0	1	1	166.3	165	167.5	171.5
中美晶	-27.78%	-400.5	0	-400.5	-12	0	12	120.1	0	120.1	153.5
慧友	-28.45%	-36.4	0	-36.4	-2	0	3	42.6	42.5	42.6	54.7
凱崴	4.30%	2.8	2.8	0	0	1	1	64.6	63.3	66.1	63.3
工信	40.51%	35.6	0.3	35.3	-3	1	4	21.9	21.7	22	10.3
遠雄	16.21%	10.6	0	10.6	1	1	0	65.4	65.4	0	76
聖暉*	-34.52%	-458.8	-13.8	-445	0	1	2	664.7	673.8	660	1,105
中菲行	6.07%	9.6	0	9.6	2	2	0	79.1	79.1	0	83.9
鳳凰		0	0	0	0	0	0	50.1	0	50.1	52.6
合庫金		0	0	0	0	0	0	23.7	23.7	0	23.9
南仁湖	12.64%	5.8	0	5.8	-5	0	5	9.2	0	9.2	8
群益證	-35.10%	-21.1	0	-21.1	-1	0	2	30.1	29.7	30.1	40.7
競國	-22.80%	-28	0	-28	-8	0	8	15.4	0	15.4	18.9
亞元	-2.90%	-1.1	-1.1	0	0	3	3	12.1	12.3	11.9	11.3
亞矽	-9.03%	-2.1	0	-2.1	-1	0	1	22.7	0	22.7	24.8
彩晶	-69.49%	-238.3	0.3	-238.6	-33	6	40	8.6	8.5	8.6	15.6
達運	-2.97%	-1.6	0	-1.6	-4	0	4	13.5	0	13.5	13.9
擎邦		0	0	0	0	0	0	54.8	54.8	0	47.8
廣運	-16.47%	-12.3	0	-12.3	1	1	0	74.7	74.7	0	62.4
信音	-1.99%	-6.8	1.6	-8.4	-3	6	9	38	37.9	38.2	41
九豪	-129.59%	-47.3	0	-47.3	-1	0	1	36.5	0	36.5	83.8
上福	-16.73%	-4.2	0	-4.2	1	1	0	24.8	24.8	0	20.7
金橋	-9.41%	-10.4	-1.6	-8.8	2	4	2	27.6	27.9	27.1	23.5
茂達	-13.41%	-1,338.5	-10.1	-1,328.4	-32	5	37	269.7	271.5	269.5	311
亞翔	3.81%	645.1	63.1	582	3	28	24	604.7	603.5	606.1	749
振曜	-9.79%	-21.6	-2	-19.6	1	2	1	110.3	111	109	91.4
驊宏資		0	0	0	0	0	0	37.5	37.5	0	36.8
百一	6.08%	2.4	0.3	2.1	1	3	2	13.2	13.1	13.3	15.2
嘉聯益	0.93%	0.3	0.3	0	0	2	2	16.1	16	16.2	20.5
鈞寶		0	0	0	0	0	0	55.2	55.2	0	80.7
華電網	-9.73%	-12.7	0.5	-13.2	1	2	1	65.3	65.1	65.6	51.9
宏齊	12.22%	19.1	0	19.1	7	7	0	22.3	22.3	0	25.1
大城地產		0	0	0	0	0	0	27.8	27.8	0	23.4
信昌電	142.23%	623.9	-2.4	626.3	3	6	2	73.1	73.4	72.2	230
立敦	-1.22%	-0.6	-0.6	0	0	1	1	49.4	49.7	49.1	104
達麗	-4.46%	-2.1	0	-2.1	1	1	0	47.1	47.1	0	45
橘子	18.58%	58.6	0	58.6	-6	0	6	52.6	0	52.6	42.8
合晶	-89.82%	-542.4	1.1	-543.5	-11	5	16	37.7	37.6	37.8	87.2
新潤		0	0	0	0	0	0	47.7	47.7	0	40.1
廣明	-6.07%	-27.6	3.8	-31.4	1	4	3	113.7	113.2	114.5	81.8
豐藝	-25.13%	-22.5	0	-22.5	-2	0	2	44.7	0	44.7	55.9
萬泰科	-58.61%	-597.8	0	-597.8	-19	0	20	51	49.7	51	80.9
精成科	-2.33%	-2.6	-2.6	0	0	1	1	112.4	113.6	111	98
盛群	1.53%	1.6	-0.5	2	1	2	1	50.7	50.9	50.4	52.9
雷科	70.15%	251.6	0.5	251.1	3	6	2	59.8	59.7	59.9	122.5
今國光	-24.02%	-923.1	-18.5	-904.6	-45	10	56	68.6	70.2	68.3	88
聯茂	78.04%	437	1.4	435.6	3	5	2	112	111.8	112.5	257
和椿	2.58%	22.5	-9.7	32.1	-4	2	7	124.5	128.3	123.4	117
中探針	293.12%	750.1	0	750.1	4	4	0	64	64	0	251.5
岳豐	-22.24%	-6.1	0	-6.1	-1	0	1	27.7	0	27.7	33.8
旺矽		0	0	0	0	0	0	2,646.3	2,615	2,690	5,885
系微	-35.16%	-154	0	-154	-2	0	2	219	0	219	296
力成	-15.04%	-505.5	-48.9	-456.6	-6	6	13	258.5	263.9	255.8	321
茂迪	14.03%	12.5	0.2	12.3	2	4	2	22.3	22.2	22.4	28.4
立端	25.83%	17.8	0	17.8	1	1	0	68.9	68.9	0	86.7
矽格	55.60%	149	0	149	2	2	0	134	134	0	208.5
方土昶	-9.07%	-95.8	-4.1	-91.6	-16	4	21	50.3	51.1	50.1	55.5
台郡	-12.12%	-21.4	-0.2	-21.2	-2	1	3	58.9	59	58.8	69.4
倍微	1.74%	0.9	0.9	0	0	2	2	25.8	25.6	26.1	39.4
同欣電	22.98%	103	10.3	92.7	1	3	2	149.4	147.3	152.5	240
驊陞	-13.91%	-18.1	0	-18.1	3	3	0	43.3	43.3	0	37.3
台燿	0.23%	4.9	4.9	0	0	4	4	527.1	526.5	527.7	1,615
元山	-6.74%	-3.5	0	-3.5	1	1	0	51.9	51.9	0	48.4
胡連		0	0	0	0	0	0	121	121	121	123.5
康舒	14.47%	69.3	-0.4	69.7	7	9	2	53.2	53.2	53.1	63.2
淳安	6.02%	1.4	0	1.4	1	1	0	23.3	23.3	0	24.7
佳邦	20.74%	36.1	0	36.1	2	2	0	87	87	0	105
啟碁	-1.38%	-10,244.1	-9,505.9	-738.1	-6	4,058	4,065	182.2	183.4	181.1	286.5
良維	92.42%	305	0	305	2	2	0	165	165	0	317.5
沛亨	-128.22%	-313.5	0	-313.5	-1	0	1	244.5	0	244.5	558
悅城	-134.09%	-619.5	0	-619.5	-15	0	15	30.8	0	30.8	72.1
旭隼	-1.29%	-24.1	-31.6	7.5	0	1	2	933.7	954.1	922.5	915
晶焱	-11.97%	-9.8	0	-9.8	-1	0	1	81.9	0	81.9	91.7
矽力*-KY	-0.40%	-24.9	-24.9	0	0	21	21	298.5	299.1	297.9	528
億而得	19.25%	40.5	0	40.5	-1	0	2	105.2	103.7	105.3	85
易發	-9.07%	-13	0	-13	-2	0	2	71.7	0	71.7	78.2
統新	-110.48%	-242.5	0	-242.5	-2	0	2	109.8	0	109.8	231
迅得	1.01%	1.5	0	1.5	1	1	0	148.5	148.5	0	150
光聖	-21.99%	-1,892.8	0	-1,892.8	-5	0	5	1,721.5	1,725	1,721.4	2,100
元晶	1.93%	22.5	18.5	4	-5	24	29	40.1	39.7	40.5	39.7
藥華藥	3.65%	26.4	26.4	0	0	1	1	722.8	708.7	735.1	990
訊芯-KY	-147.15%	-3,610.3	6.7	-3,617	-7	7	15	163.6	162.9	163.9	616
GIS-KY		0	0	0	0	0	0	40.8	40.8	0	75.8
保瑞	18.83%	234	2	232	-1	1	2	621.4	620	622	390
點序	-18.02%	-41.7	0	-41.7	1	2	0	115.7	116.3	113.5	95.4
環球晶	20.97%	315.6	11.8	303.8	0	3	2	501.7	499.2	505.2	803
生華科	21.32%	531.6	-10.3	541.9	-36	6	42	59.4	60.9	59.2	44.1
南六	-18.96%	-8.4	0	-8.4	1	1	0	44.3	44.3	0	35.9
台塑化	0.58%	0.3	0	0.3	1	1	0	52.1	52.1	0	52.4
聚和	39.30%	14	0	14	1	1	0	35.5	35.5	0	49.5
穎崴	1.09%	130	130	0	0	3	3	3,966.6	3,945	3,988.3	8,610
達發		0	0	0	0	0	0	455.8	455.8	0	649
創威	-30.43%	-76.8	4.5	-81.3	-2	2	4	63.1	61.6	63.9	104.5
晶心科	16.87%	42.5	0	42.5	-1	0	1	252	0	252	209.5
泰福-KY	-26.21%	-146.5	0	-146.5	10	10	0	55.9	55.9	0	41.3
隆中	10.14%	5.1	0	5.1	-1	0	1	50.8	0	50.8	45.7
高端疫苗	4.32%	6.7	-1.1	7.9	1	4	3	39.1	39.2	38.8	47.1
長科*	42.61%	232.6	0	232.6	9	9	0	60.7	60.7	0	86.5
易華電	-6.48%	-25	0	-25	12	12	0	32.1	32.1	0	30.1
興能高	7.86%	69.9	14.6	55.3	-7	15	22	40.4	39.8	40.8	32.9
是方	-6.63%	-22	0	-22	-1	0	1	332	0	332	354
宏觀	-23.16%	-33	0	-33	-1	0	1	142.5	0	142.5	175.5
醫揚	12.90%	14	0	14	1	1	0	108.5	108.5	0	122.5
南俊國際	-1.57%	-13.9	-13.9	0	0	3	3	294.2	296.5	291.9	667
動力-KY	-0.29%	-0.2	-0.2	0	0	1	1	69.1	69.2	69	58.2
和潤企業	7.70%	4.7	0	4.7	1	1	0	61	61	0	65.7
富強鑫	-12.47%	-46.6	-1.9	-44.7	10	14	4	26.7	26.8	26.4	22.4
M31	-0.05%	-0.4	5.1	-5.5	-1	1	2	488.9	485.4	490.5	496
華安	-35.51%	-40.2	0	-40.2	2	2	0	56.6	56.6	0	36.5
聯策		0	0	0	0	0	0	55.3	55.3	0	188.5
信紘科		0	0	0	0	0	0	250	250	0	277
緯穎		0	0	0	0	0	0	3,727.2	3,737.9	3,720.5	5,300
復盛應用		0	0	0	0	0	0	271.5	271.5	0	280
騰輝電子-KY	138.96%	1,872.5	0	1,872.5	14	14	0	96.3	96.3	0	230
雍智科技		0	0	0	0	0	0	535	535	0	1,510
伊雲谷	14.26%	8.8	0	8.8	1	1	0	61.7	61.7	0	70.5
洋基工程		0	0	0	0	0	0	610	0	610	637
惠特	-39.36%	-498.5	0	-498.5	-10	0	10	126.7	0	126.7	176.5
應廣	35.51%	61.7	-1.9	63.6	2	3	1	57.9	58.4	56.5	90.2
力智	-2.77%	-65.6	4.8	-70.4	-9	2	11	215.3	213.3	215.7	223.5
輝創	8.29%	3.5	0	3.5	-1	0	1	42.2	0	42.2	38.7
亞泰金屬		0	0	0	0	0	0	178	178	0	468
昇佳電子	-6.75%	-26	5.5	-31.5	0	2	1	192.4	190.5	196	159
竹陞科技	-37.23%	-335.1	0	-335.1	-1	0	1	899.9	894	899.9	1,235
91APP*-KY	-8.86%	-24.5	0	-24.5	4	4	0	69.1	69.1	0	63
澤米	4.91%	2.4	2.4	0	0	1	1	47.8	46.7	49	59.9
龍德造船	15.67%	119.9	-2.8	122.8	-4	1	5	153.1	155.5	152.7	122
匯僑設計	0.79%	0.3	0	0.3	1	1	0	44.5	44.5	0	44.9
威鋒電子		0	0	0	0	0	0	81.3	81.3	0	94.1
穩得	-2.59%	-3.9	-3.9	0	0	1	1	149	150.9	147	211.5
綠界科技*		0	0	0	0	0	0	54.4	54.4	0	48.8
志強-KY		0	0	0	0	0	0	104.5	104.5	0	95.8
力積電	3.12%	539.3	65.6	473.7	86	261	175	66.1	66	66.4	71.5
展碁國際	4.79%	2.8	0	2.8	1	1	0	58.5	58.5	0	61.3
AES-KY	-3.30%	-82.3	15.9	-98.2	1	2	1	1,248.5	1,243.2	1,259.1	1,145
視陽		0	0	0	0	0	0	174.5	174.5	0	196
華景電	1.49%	9.5	9.5	0	0	2	2	319.1	316.8	321.5	471
采鈺	-71.01%	-206	0	-206	-1	0	1	290	0	290	496
富世達		0	0	0	0	0	0	1,488.7	0	1,488.7	1,950
邁科		0	0	0	0	0	0	241.6	241.6	0	776
台新藥	14.38%	8.4	0	8.4	-2	0	2	29.2	0	29.2	25
錼創科技-KY創		0	0	0	0	0	0	124.5	124.5	0	136.5
三集瑞-KY		0	0	0	0	0	0	195.1	192	197	203.5
雲豹能源	-29.95%	-34.9	0	-34.9	1	1	0	116.5	116.5	0	81.6
泓德能源		0	0	0	0	0	0	115	115	0	86.5
創控	-6.36%	-2.8	0	-2.8	-1	0	1	44.1	0	44.1	46.9
阜爾運通		0	0	0	0	0	0	142	142	0	141
康霈*	-35.58%	-885.9	6.1	-892	12	15	3	166	165.6	167.7	91.3
宸曜		0	0	0	0	0	0	163.5	0	163.5	205
裕慶-KY	2.66%	159	0	159	32	32	0	187	187	0	192
奕力-KY	13.99%	5.7	0	5.7	-1	0	1	40.4	0	40.4	34.8
萬達寵物	-14.50%	-7.3	0	-7.3	1	1	0	50	50	0	42.8
富威電力	-34.70%	-32.2	0	-32.2	1	1	0	92.8	92.8	0	60.6
邑錡	16.32%	45.7	0.8	44.9	-1	1	2	140	139.5	140.3	95.3
光焱科技	11.92%	81	0	81	1	1	0	679	679	0	760
熙特爾-創	9.68%	15	0	15	1	1	0	155	155	0	170
新代		0	0	0	0	0	0	988	0	988	2,215
竑騰		0	0	0	0	0	0	854.2	852	854.4	1,485
鴻勁	-82.78%	-3,145	0	-3,145	0	0	1	3,799.2	3,740.4	3,800	6,945
大研生醫*	21.14%	284.1	-2.6	286.7	-34	16	50	26.9	27	26.8	18.4
光速火箭	-10.28%	-2.9	0	-2.9	1	1	0	28.2	28.2	0	25.3
長廣	-7.25%	-61	0	-61	1	2	0	420.7	420.5	428	390
禾榮科		0	0	0	0	0	0	430.5	430.5	0	364
威聯通		0	0	0	0	0	0	567	567	0	737
捷創科技		0	0	0	0	0	0	224	224	0	207.5
台虹	-37.66%	-244.8	-0.5	-244.3	-6	1	7	92.9	93.3	92.8	133.5
網家	-11.28%	-6.5	0	-6.5	-2	0	2	28.8	0	28.8	32.1
安國	-6.17%	-8	-8	0	0	1	1	129.6	134	126	103
東捷	83.79%	93.4	0.1	93.3	1	2	1	55.7	55.7	55.8	149
全達	27.31%	7.3	0	7.3	-1	0	1	26.6	0	26.6	19.3
元太	-9.25%	-132.8	-0.1	-132.8	-5	2	8	179.4	179.4	179.4	201.5
長華*	-20.38%	-125.7	-3.9	-121.8	-10	3	13	47.5	48.5	47.2	59.4
鉅橡	6.30%	17.3	0	17.3	3	4	1	68.7	68.7	68.7	74.4
福華	-21.39%	-11.1	0	-11.1	3	3	0	17.3	17.3	0	13.6
宏捷科	-16.02%	-38	-2	-36	-1	1	2	118.6	120	118	154
品安	-5.46%	-18.3	3	-21.3	3	5	2	67.1	66.7	68.2	59.6
擎亞	-52.78%	-218.9	4.3	-223.3	-3	2	6	69.1	67.5	69.7	125.5
瀚荃		0	0	0	0	0	0	89.2	89.2	0	100
凌巨	75.54%	55.9	0	55.9	6	6	0	12.3	12.3	0	21.7
博大		0	0	0	0	0	0	109	109	0	121
華東	-22.26%	-163.4	-1.9	-161.4	6	9	3	81.5	81.7	81.1	54.8
立碁	14.83%	313	1.1	311.9	-29	1	30	70.3	69.3	70.4	59.6
至上	-8.36%	-645.7	-31.9	-613.8	-66	28	94	82.2	83	81.9	91.2
越峰	45.14%	13	0	13	1	1	0	28.8	28.8	0	41.8
福懋科	5.42%	60.8	-13.1	73.9	-7	6	14	80	81.5	79.3	70.1
正淩	46.57%	47.5	0	47.5	1	1	0	102	102	0	149.5
南茂	12.94%	65.2	-0.6	65.8	2	8	6	63	63	62.9	95.9
博智	-56.66%	-18,591.7	8.7	-18,600.4	-140	2	142	231.1	226.8	231.1	364
精星	-2.58%	-0.9	0	-0.9	1	1	0	32.9	32.9	0	32.1
勤誠	62.36%	580	0	580	1	1	0	930	930	0	1,510
明基材	44.36%	26.5	0	26.5	3	3	0	20	20	0	28.8
新漢	-12.56%	-204.7	2.6	-207.3	19	21	2	77.6	77.5	78.8	66.6
菱光	15.75%	58.2	0	58.2	-6	0	6	61.6	0	61.6	51.9
朋程	-27.27%	-72	0	-72	-1	0	2	132	129	132	168
富鼎	43.71%	130.4	0.1	130.2	2	3	1	99.4	99.4	99.5	164.5
宇瞻	-39.14%	-2,652.4	49.8	-2,702.2	-29	26	55	123.2	121.9	123.8	217
群聯	-0.29%	-13.5	26.5	-40	0	1	2	2,309.4	2,293.5	2,320	2,360
日友	2.93%	2.3	0	2.3	1	1	0	78.6	78.6	0	80.9
金居	86.58%	687.8	-1.8	689.6	2	3	1	264.8	265.2	263.4	610
羅昇	-1.34%	-2.6	0	-2.6	2	2	0	95.3	95.3	0	94
金益鼎	24.52%	153	0	153	6	6	0	104	104	0	129.5
百和興業-KY	-0.64%	-0.8	-0.8	0	0	5	5	23.5	23.6	23.5	17.4
可寧衛*	-18.30%	-193.4	4.3	-197.7	21	27	6	39.1	39	39.7	29.6
匯鑽科	23.61%	15.7	0	15.7	-1	0	1	66.5	0	66.5	50.8
大江	22.39%	103	0	103	-3	0	3	153.3	0	153.3	119
昶昕	29.83%	98	0	98	5	5	0	65.7	65.7	0	85.3
阿瘦	-1.30%	-0.5	0	-0.5	3	3	0	11.6	11.6	0	11.4
富邦媒	92.24%	705.5	-0.3	705.7	3	4	1	191.2	191.3	191	426.5
台境*	3.81%	0.8	0.8	0	0	1	1	19.7	19.3	20.1	18.8
花王	1.04%	0.4	0.4	0	0	1	1	33.7	33.5	33.9	23.8
台汽電		0	0	0	0	0	0	42.9	42.9	0	73.5
智通*	-50.97%	-105.5	0	-105.5	1	1	0	207	207	0	101.5
邦泰	4.31%	6.7	0	6.7	7	7	0	22.1	22.1	0	23
國統	-10.27%	-106.6	-0.2	-106.4	-18	1	20	51.9	52.1	51.9	57.5
美德醫療-DR	3.38%	1.5	0	1.5	-7	0	7	6.2	0	6.2	6
泰金寶-DR	-55.11%	-17.2	0	-17.2	-5	0	5	6.3	0	6.3	9.7
泰聚亨-DR	4.63%	0.2	0	0.2	-1	0	1	4.1	0	4.1	3.9
台火	20.56%	64.8	-0.1	64.9	-17	1	18	17.5	17.6	17.5	13.7
寶成	14.52%	4.5	0	4.5	-1	0	1	31	0	31	26.5
統一實	-9.32%	-1.7	0	-1.7	1	1	0	18.3	18.3	0	16.6
豐泰	6.90%	44.8	0	44.8	-7	0	7	92.7	0	92.7	86.3
美利達		0	0	0	0	0	0	86.6	86.6	0	68.6
康那香	-11.83%	-19.4	-2.1	-17.3	4	9	5	18.2	18.4	17.9	14.1
中鼎	27.55%	97.1	0	97.1	11	11	0	32	32	0	40.9
慶豐富	5.50%	2.2	0	2.2	-2	0	2	20	0	20	18.9
百和	-9.27%	-4.7	0	-4.7	1	1	0	50.7	50.7	0	46
宏全	-2.83%	-17.5	0	-17.5	-4	0	5	123.5	123.4	123.5	127
裕融		0	0	0	0	0	0	78	78	0	84.1
潤泰新	-13.63%	-87.7	0	-87.7	22	22	0	29.2	29.2	0	25.3
佳龍	18.30%	49.8	4.1	45.7	-4	3	7	38.9	37.9	39.3	27.9
世紀鋼	-19.91%	-959.5	0	-959.5	34	34	0	141.7	141.7	0	113.5
能率亞洲	1.68%	3.3	2.3	1	1	5	3	39.4	39.1	39.9	39.6
元大高股息	-1.44%	-12.1	0.8	-12.9	-1	21	22	38.3	38.3	38.3	51.3
主動元大AI新經濟	72.24%	147.2	0	147.2	18	18	0	11.3	11.3	0	19.5
主動復華未來50	43.12%	298.3	4.6	293.7	38	58	20	11.9	11.9	12.1	19.6
主動群益科技創新	-22.57%	-13.2	0.1	-13.2	-2	3	5	11.7	11.6	11.7	18.3
主動中信台灣卓越	45.94%	72.6	0	72.6	10	15	5	10.5	10.5	10.5	17.8
主動中信ARK創新	-3.36%	-0.4	0	-0.4	1	1	0	11.9	11.9	0	11.5
大華優利美公債20		0	0	0	0	0	0	16	16	0	15.5
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	10.1
主動安聯台灣高息	31.80%	7.8	0	7.8	2	2	0	12.2	12.2	0	16.1
安葆		0	0	0	0	0	0	394.7	394.7	0	266
台通		0	0	0	0	0	0	21	21	0	18.3
印能科技		0	0	0	0	0	0	1,202.5	1,190	1,202.7	3,185