元富-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	41.26%	65.2	0	65.2	10	15	5	10.5	10.5	10.5	17.1
邑錡	14.46%	40.5	0.8	39.8	-1	1	2	140	139.5	140.3	100.5
元大台灣50	20.52%	606.2	-2.2	608.4	17	40	22	73.9	73.9	73.8	107.7
元大中型100		0	0	0	0	0	0	108	108	0	144.8
全科	33.88%	11.3	0	11.3	1	1	0	33.4	33.4	0	44.7
順達	-3.61%	-59.5	4.1	-63.6	-1	3	5	329.7	328.8	330.2	362
茂訊	-19.80%	-40	0	-40	-2	0	2	101	0	101	121
優群	-20.63%	-33	0	-33	1	1	0	160	160	0	127
富邦科技	17.88%	275.8	-1.1	276.9	14	35	20	44.1	44.1	44	62.6
元大高股息	-1.92%	-16.2	0.8	-17	-1	21	22	38.3	38.3	38.3	55.3
富邦台50	21.80%	74.4	-0.8	75.2	1	2	1	170.6	170.9	170.1	246.1
元大台灣50正2	-45.61%	-833.5	6.4	-839.9	2	4	2	456.9	455.9	459.1	36
元大台灣50反1	32.16%	18.8	0	18.8	-4	0	4	14.6	0	14.6	9.9
期元大S&P黃金	-22.59%	-135.1	0.2	-135.3	8	10	1	59.8	59.8	60	44.8
元大滬深300正2	-0.11%	-1.1	0	-1	46	51	5	19.4	19.4	19.4	19.4
期元大S&P石油	50.31%	16.8	0.1	16.8	1	2	1	16.7	16.7	16.8	33.5
元大S&P500	-0.22%	-0.3	-0.3	0	0	2	2	68.5	68.6	68.4	75.9
元大S&P500正2		0	0	0	0	0	0	119.3	119.3	0	134.8
富邦印度	-10.81%	-3.9	0	-3.9	1	1	0	35.7	35.7	0	31.9
富邦NASDAQ	13.19%	69	0	69	5	5	0	104.6	104.6	0	118.4
國泰臺灣加權正2	74.03%	44.1	0	44.1	1	1	0	59.5	59.5	0	103.6
國泰臺灣加權反1	-16.35%	-11.6	-0.1	-11.5	15	30	15	2.4	2.4	2.4	1.6
富邦恒生國企正2	15.11%	9.1	-0.2	9.3	-3	2	5	12.1	12.2	12.1	9
富邦NASDAQ正2		0	0	0	0	0	0	169.7	169.7	0	194.2
期元大S&P原油反1	-52.81%	-107.3	0	-107.4	7	8	1	25.4	25.4	25.4	10.1
富邦臺灣加權正2	72.89%	264.5	0	264.5	2	2	0	181.5	181.5	0	313.7
元大美債20年	-4.71%	-5.1	0	-5.1	3	4	1	27	27	27	25.3
元大美債20正2	12.94%	10.1	0	10.1	-11	0	11	7.1	0	7.1	6.2
國泰20年美債	4.98%	139.6	0.1	139.5	-97	3	100	28	28	28	26.6
兆豐藍籌30		0	0	0	0	0	0	51.7	51.7	0	78.3
期元大S&P黃金正2	0.83%	11.8	11.8	0	0	10	10	141.9	141.3	142.5	78.4
復華富時不動產	-13.25%	-1.3	0	-1.3	1	1	0	9.7	9.7	0	8.4
元大台灣高息低波		0	0	0	0	0	0	51.9	51.9	0	63.9
期街口S&P布蘭特油正2	171.68%	1,057.3	-0.6	1,057.9	23	25	2	24.6	24.7	24.4	70.7
元大投資級公司債	-5.52%	-1.8	0	-1.8	1	1	0	33.2	33.2	0	31.3
富邦臺灣中小	-28.83%	-14.8	0	-14.8	-1	0	1	51.5	0	51.5	66.4
期元大道瓊白銀	-47.73%	-738.6	0	-738.6	16	16	0	96.7	96.7	97	50.6
元大AAA至A公司債	-6.93%	-2.2	0	-2.2	1	1	0	32	32	0	29.8
統一FANG+		0	0	0	0	0	0	115.4	115.4	0	137.2
期街口道瓊銅	-3.22%	-5.3	0	-5.3	-4	0	5	33.2	34.2	33.2	34.2
國泰費城半導體	-40.85%	-23.6	0	-23.6	0	0	1	57.7	57.7	57.8	81.4
元大全球5G		0	0	0	0	0	0	60	60	0	85.6
復華中國5G	36.97%	100.2	0	100.2	10	10	0	27.1	27.1	0	37.1
國泰永續高股息	-7.58%	-42.4	0.5	-42.9	-4	20	24	23.3	23.3	23.3	34
國泰台灣科技龍頭	-40.51%	-505.1	0.2	-505.3	-32	3	36	34.6	34.6	34.6	50
中信中國高股息	2.99%	0.9	0	1	0	1	2	15.8	15.8	15.8	14.8
富邦越南	-3.12%	-7.3	0	-7.3	-13	0	13	17.9	0	17.9	18.5
永豐中國科技50大	17.58%	11.4	0	11.4	5	5	0	13	13	0	15.3
富邦台灣半導體	61.63%	31.6	0	31.6	2	2	0	25.6	25.6	0	41.4
中信小資高價30	51.74%	48	0	48	3	3	0	31	31	0	47
富邦特選高股息30	-33.57%	-255.1	0	-255.1	-52	0	52	14.6	0	14.6	19.5
中信電池及儲能	11.99%	10.4	0	10.4	-6	0	6	14.4	0	14.4	12.7
國泰數位支付服務		0	0	0	0	0	0	44.3	44.3	0	46.6
第一金太空衛星		0	0	0	0	0	0	58.5	58.5	0	55.4
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	51.8
凱基優選高股息30	36.88%	8.9	0	8.9	1	1	0	24.1	24.1	0	32.9
中信特選金融		0	0	0	0	0	0	22	22	0	23.7
大華優利高填息30	51.23%	107.7	0	107.7	9	9	0	23.4	23.4	0	35.3
群益台灣精選高息	-32.57%	-866.9	0.1	-867	-101	9	111	24	24	24	32.5
富邦ESG綠色電力	17.77%	7.3	0	7.3	2	2	0	20.7	20.7	0	24.3
兆豐龍頭等權重	-32.27%	-5.9	0	-5.9	-1	0	1	18.4	0	18.4	24.3
國泰台灣領袖50	-44.24%	-141.1	0	-141.1	-10	0	11	29	29	29	41.8
群益台ESG低碳50	35.31%	52	0	52	5	5	0	29.5	29.5	0	39.9
復華S&P500成長		0	0	0	0	0	0	29.4	29.4	0	32.5
群益半導體收益	44.76%	401.2	0	401.2	35	35	0	25.6	25.6	0	37.1
復華台灣科技優息	22.87%	275.2	0.9	274.3	32	60	28	20.1	20	20.1	28.6
永豐ESG低碳高息	-30.94%	-22.6	0	-22.6	-4	0	4	18.3	0	18.3	23.9
統一美債20年	5.54%	0.7	0	0.7	-1	0	1	13.5	0	13.5	12.8
兆豐永續高息等權	-13.16%	-4	0	-4	-2	0	2	15.2	0	15.2	17.2
國泰10Y+金融債	-5.40%	-43.9	0.1	-44	44	50	6	16.3	16.3	16.3	15.3
野村臺灣新科技50	62.19%	22.4	0	22.4	1	1	0	36.1	36.1	0	58.6
群益ESG投等債20+	-4.82%	-89.7	0.4	-90.1	101	124	23	15	15	15	14.1
統一台灣高息動能		0	0	0	0	0	0	16	16	0	23.8
元大台灣價值高息	-25.86%	-56	0	-56	-18	3	22	9.8	9.8	9.8	12.8
凱基美國非投等債	0.83%	1.7	0	1.7	-14	0	14	14.5	0	14.5	14.3
群益科技高息成長	42.86%	4.5	0	4.5	1	1	0	10.5	10.5	0	15
台新臺灣IC設計	18.55%	100.8	2	98.8	8	22	14	24.7	24.6	24.8	37
復華日本龍頭	14.10%	13.4	0	13.4	5	5	0	18.9	18.9	0	21.6
台新日本半導體	16.71%	264.1	0.1	264	109	111	2	14.2	14.2	14.3	16.7
凱基台灣AI50	37.88%	4.9	0	4.9	1	1	0	12.9	12.9	0	17.8
群益優選非投等債	-1.95%	-0.6	0	-0.6	3	3	0	9.7	9.7	0	9.5
中信日本半導體		0	0	0	0	0	0	15.2	15.2	0	17.8
中信日本商社	-12.49%	-10.7	0.1	-10.8	-4	1	6	14.3	14.2	14.3	16.4
大華投等美債15Y+		0	0	0	0	0	0	9.5	9.5	0	8.9
中信全球高股息	-8.12%	-2	0	-2	-2	0	2	12.1	0	12.1	13.1
元大航太防衛科技	-2.31%	-11.8	0	-11.8	20	20	0	25.6	25.6	0	25
元大優息投等債		0	0	0	0	0	0	9.3	0	9.3	8.8
台新BBB投等債20+	-5.52%	-1.6	0	-1.6	3	3	0	9.4	9.4	0	8.9
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17.2
富邦旗艦50	58.03%	29.3	0	29.3	4	4	0	12.6	12.6	0	19.9
玉山市值動能50	46.80%	13.9	0	13.9	2	2	0	14.8	14.8	0	21.8
台新美國電力基建	10.78%	4.4	0	4.4	3	3	0	13.5	13.5	0	14.9
主動野村臺灣優選	47.75%	23.6	0	23.6	3	3	0	16.5	16.5	0	24.3
統一美國50	12.40%	1.5	0	1.5	1	1	0	11.7	11.7	0	13.1
主動統一台股增長	41.03%	322.3	-1.1	323.4	28	43	14	18.3	18.3	18.2	29.4
第一金優選非投債	-2.69%	-0.8	0	-0.8	3	3	0	9.3	9.3	0	9.1
主動群益台灣強棒	-16.18%	-20.2	0.1	-20.3	-3	5	8	15.6	15.6	15.6	22.4
主動中信ARK創新	1.69%	0.2	0	0.2	1	1	0	11.9	11.9	0	12.1
大華優利美公債20		0	0	0	0	0	0	16	16	0	14.8
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	9.8
主動安聯台灣高息	25.98%	6.3	0	6.3	2	2	0	12.2	12.2	0	15.4
大華優利美A債15	-7.78%	-2.6	0	-2.6	2	2	0	16.8	16.8	0	15.5
主動野村台灣50	-50.13%	-379	0	-379	-49	0	50	15.1	15.3	15.1	22.7
主動台新龍頭成長		0	0	0	0	0	0	12	0	12	14.2
主動元大AI新經濟	30.91%	63	0	63	18	18	0	11.3	11.3	0	14.8
主動復華未來50	30.82%	213.2	4.6	208.6	38	58	20	11.9	11.9	12.1	17.4
主動群益科技創新	-21.13%	-12.3	0.1	-12.4	-2	3	5	11.7	11.6	11.7	17.9
台泥	-7.66%	-753.3	0.5	-753.8	362	370	8	26.6	26.6	26.7	24.5
亞泥	-0.65%	-10.4	0.6	-10.9	42	45	3	35.6	35.6	35.8	35.3
環泥	9.63%	2.9	0	2.9	-1	0	1	30.1	0	30.1	27.2
統一	3.14%	2.3	0	2.3	1	1	0	72.7	72.7	0	75
愛之味		0	0	0	0	0	0	10.6	10.6	0	10
佳格		0	0	0	0	0	0	29.3	29.3	0	28.5
聯華	0.54%	0.3	0.3	0	0	1	1	46.4	46.3	46.5	40.7
大統益		0	0	0	0	0	0	146	0	146	156
台塑	15.87%	374.9	-9.1	383.9	26	47	20	50.2	50.4	49.9	64.6
南亞	71.74%	7,305.4	-28.4	7,333.7	46	130	83	78.3	78.5	78.1	234.5
台聚	1.23%	0.2	0	0.2	1	1	0	12.2	12.2	0	12.4
華夏	2.41%	4.2	0	4.2	-14	0	14	12.5	0	12.5	12.2
三芳	5.50%	39.1	0	39.1	-22	0	22	32.3	0	32.3	30.6
國喬	0.38%	0.1	0.1	0	0	1	1	13.3	13.3	13.3	14.4
東陽	26.96%	87.5	0	87.5	-2	0	3	108.2	108.4	108.2	79
恆大	-22.40%	-14.8	0	-14.8	2	2	0	32.9	32.9	0	25.6
台化	43.62%	1,428.8	-9.1	1,437.9	56	73	16	44.9	45	44.4	70.2
遠東新	1.24%	0.3	0	0.3	1	1	0	28.3	28.3	0	28.7
福懋	-3.74%	-6.3	0	-6.4	-8	2	10	17	17	17	17.8
力麗	2.42%	0.8	0	0.8	5	5	0	6.6	6.6	0	6.8
力鵬	16.52%	5.5	0	5.5	6	6	0	5.6	5.6	0	6.5
大將	-18.41%	-12.4	0	-12.4	5	5	0	13.4	13.4	0	11
宜進		0	0	0	0	0	0	15.6	15.6	0	14.5
宏遠	-4.57%	-0.6	0	-0.6	2	2	0	6.8	6.8	0	6.5
聚隆	-1.54%	-0.5	0	-0.5	-2	0	2	14.6	0	14.6	14.8
首利	28.18%	7.4	0	7.4	-2	0	2	13.2	0	13.2	9.5
士電	-8.86%	-430.8	-47.3	-383.5	9	20	11	243.1	244.6	240.3	202
東元	9.96%	59.7	-3.4	63	-3	3	7	85.6	86.4	85.3	69.5
中興電	-2.16%	-35	-4.4	-30.6	2	9	7	180	180.3	179.6	165
亞力	18.21%	343.5	0.6	342.9	-10	4	14	134.8	134.6	134.8	100.5
力山	14.02%	3.8	0	3.8	1	1	0	27.1	27.1	0	30.9
華城	-21.84%	-880	3.6	-883.6	3	4	1	1,007.3	1,006.5	1,010.1	712
耿鼎		0	0	0	0	0	0	34.7	34.7	0	26.1
日馳	28.98%	105.1	0	105.1	-17	0	17	21.3	0	21.3	15.2
和大		0	0	0	0	0	0	64.3	62.8	65.7	47.4
巨庭	18.42%	3.5	0	3.5	-1	0	1	19	0	19	15.5
喬福	24.31%	31	0	31	-5	0	5	25.5	0	25.5	19.3
中砂	-0.18%	-1.5	-1.5	0	0	2	2	428.4	428.8	428	790
巧新		0	0	0	0	0	0	46.2	0	46.2	76
精華	-15.57%	-17.9	0	-17.9	1	1	0	115	115	115	97.1
信錦	1.74%	1.2	0	1.2	1	1	0	68.9	68.9	0	70.1
精剛	28.60%	7.1	0	7.1	-1	0	1	25	0	25	17.9
永冠-KY	-52.71%	-75.6	-0.8	-74.8	6	8	2	17.9	18	17.6	5.5
直得	76.47%	63.7	0	63.7	1	1	0	83.3	83.3	0	147
宏佳騰	12.96%	14	0	14	-4	0	4	27	0	27	23.5
華新	5.38%	259.8	21.2	238.6	-41	71	112	43.1	42.9	43.2	37.4
華榮	8.39%	77.2	0.7	76.5	-20	3	23	40	39.8	40	36.2
大亞	-13.58%	-6	0	-6	1	1	0	43.8	43.8	0	37.9
中電		0	0	0	0	0	0	13.5	13.5	0	11.6
億泰		0	0	0	0	0	0	29	29	0	18.8
合機	18.19%	17.3	0	17.3	-1	0	2	47.4	47.2	47.4	38.8
大東電		0	0	0	0	0	0	262	265.3	261	205.5
艾美特-KY	-14.19%	-20.3	0	-20.2	9	12	3	11.9	11.9	11.9	9.7
葡萄王	-26.75%	-32.5	0	-32.5	1	1	0	121.5	121.5	0	89
東鹼	-42.44%	-57.8	0	-57.8	-4	0	4	34.1	0	34.1	48.5
永光	80.20%	68.5	0	68.5	4	4	0	21.3	21.3	0	38.5
國化	-12.81%	-18.8	0	-18.8	3	3	0	48.8	48.8	0	42.6
和桐	67.32%	30.9	0	30.9	5	5	0	9.2	9.2	0	15.4
長興	2.52%	49.3	-6.8	56.1	10	30	20	65.2	65.3	64.9	70.9
中纖	45.45%	6.5	0	6.5	2	2	0	7.2	7.2	0	10.4
國慶科技	22.40%	4.1	0	4.1	1	1	0	18.3	18.3	0	22.4
日勝化	21.28%	3.5	0	3.5	1	1	0	16.5	16.5	0	20
勝一	-8.90%	-13	0	-13	-1	0	1	146	0	146	159
光洋科	25.93%	1,575.4	82.4	1,493	49	92	43	66	65.4	67.3	95.9
神隆	-18.48%	-50.2	0.6	-50.8	8	11	3	24.7	24.7	24.9	18.3
美時	-12.34%	-396.8	-26.2	-370.6	1	9	7	357.1	358.8	355	173.5
台玻	16.14%	224.3	0.8	223.5	26	28	2	49.6	49.6	50	58.2
中釉	-46.86%	-12	0	-12	-1	0	1	25.5	0	25.5	37.5
和成	18.94%	75	0	75	20	20	0	19.8	19.8	0	23.6
富喬	2.67%	63.8	-7.3	71.1	2	26	24	91.8	92	91.7	127.5
正隆	-37.78%	-13.6	0	-13.6	-2	0	2	18	0	18	24.8
華紙	6.02%	7.5	0	7.5	10	10	0	12.5	12.5	0	13.2
永豐餘	15.51%	3.9	0	3.9	1	1	0	25.2	25.2	0	29.1
榮成	-0.20%	-0.1	-0.5	0.3	1	6	5	10.1	10.1	10	10.5
中鋼	-0.30%	-6.3	-15.2	8.8	-4	98	103	20.7	20.8	20.7	18.9
中鋼特	4.26%	1.7	0	1.7	-1	0	1	38.8	0	38.8	37.1
燁興	-23.05%	-4.1	0	-4.1	2	2	0	8.9	8.9	0	6.8
第一銅	-10.73%	-63.9	-2.8	-61.1	3	11	7	54.1	54.3	53.9	39
春源	3.76%	24	0	24	30	30	0	21.3	21.3	0	22.1
中鴻	11.18%	1,947.3	0.6	1,946.7	-927	2	929	18.7	18.5	18.8	16.7
美亞	-11.48%	-2.8	0	-2.8	1	1	0	24.4	24.4	0	21.6
聚亨	3.48%	1.6	1.6	0	0	5	5	9.4	9.2	9.5	7.3
燁輝	-10.32%	-3.2	0	-3.2	2	2	0	15.5	15.5	0	13.9
千興	-6.11%	-1.6	0	-1.6	2	2	0	13.1	13.1	0	12.3
大成鋼	-4.42%	-44.6	3.8	-48.4	-7	17	25	40.4	40.2	40.5	46.5
威致	22.34%	117.8	1.6	116.2	-25	1	26	20.3	18.7	20.3	15.7
彰源	32.24%	11.5	0	11.5	1	2	0	17.8	17.8	17.5	23.5
新光鋼	-12.55%	-4.9	0	-4.9	-1	0	1	39.1	0	39.1	44
新鋼	0.09%	0	-0.6	0.7	-1	2	3	17.8	18	17.7	17
海光	-23.66%	-3.7	0	-3.7	1	1	0	15.9	15.9	0	12.1
上銀	-6.65%	-85.8	13.5	-99.3	0	4	5	258.1	256.3	259.7	359
川湖	-276.26%	-8,870	0	-8,870	0	0	1	3,210.7	3,215.4	3,210	12,080
運錩	16.23%	1,359.8	0	1,359.8	394	395	0	21.2	21.2	20.8	24.7
精湛	-35.11%	-31.2	0	-31.2	-2	0	2	44.4	0	44.4	60
泰豐	10.92%	2.2	0	2.2	-1	0	1	20.2	0	20.2	18
國際中橡	-13.93%	-1.7	0	-1.7	1	1	0	12.2	12.2	0	10.5
南帝	20.00%	9.7	0	9.7	2	2	0	24.3	24.3	0	29.1
裕隆	5.36%	1.7	0	1.7	-1	0	1	31.7	0	31.7	30
台船	15.49%	42.7	-0.1	42.9	-11	1	12	23	23.1	23	19.1
劍麟	-24.55%	-48.6	0	-48.6	2	2	0	99	99	0	74.7
為升	-1.67%	-3.2	-3.2	0	0	2	2	95.7	96.5	94.9	89.3
宇隆	0.55%	304	-7.8	311.8	-3	206	209	264.5	264.5	264.4	160.5
IKKA-KY	-25.60%	-19.2	0	-19.2	1	1	0	75	75	0	55.8
光寶科	33.24%	840.4	-20.1	860.5	8	15	7	168.6	169.4	166.6	277
麗正	-49.59%	-20.3	0.3	-20.5	-1	1	2	20.4	20.3	20.5	41
聯電	-88.45%	-85,365.8	113.2	-85,479	-1,209	173	1,383	69.8	69.2	69.9	140.5
台達電	10.88%	684.9	-29.2	714.1	1	5	3	1,259.2	1,262.9	1,253.2	1,620
金寶	3.92%	37.3	-4.5	41.8	12	35	22	27.2	27.2	27	30.5
華通	-1.48%	-94.3	129.7	-224.1	-6	29	35	182.1	179.7	184.2	221.5
楠梓電	62.38%	121.4	0	121.4	2	2	0	97.3	97.3	0	158
鴻海	-7.82%	-402	-5.6	-396.4	-15	7	23	223.4	224	223.2	248
中環	-1.59%	-1.3	-0.6	-0.7	-5	3	8	10.6	10.8	10.6	10.7
仁寶	6.00%	5.7	-0.1	5.8	1	3	2	31.9	32	31.9	37.8
國巨*	-15.52%	-1,039.7	18.4	-1,058.1	-4	20	24	279.1	278.6	279.5	544
廣宇		0	0	0	0	0	0	52.4	52	52.8	46
華泰	0.66%	2.4	2.4	0	0	6	6	60.8	60.6	61.1	41.6
台積電	31.14%	70,673.4	-18	70,691.4	122	124	2	1,830.4	1,830.6	1,821.6	2,410
精英		0	0	0	0	0	0	28.3	0	28.3	18.7
友訊	-18.01%	-34.8	0	-34.8	-12	0	12	16.1	0	16.1	19
旺宏	-8.96%	-593.2	72.1	-665.3	-23	49	73	90.7	89.8	91.3	119
台亞	16.40%	46.8	0.9	46	8	11	3	26	25.9	26.2	31.7
茂矽	3.58%	4.9	-1.6	6.5	2	4	2	34.2	34.5	33.7	37.7
華邦電	-26.82%	-19,969.3	-349.8	-19,619.5	-440	143	584	127.5	129.5	127	171.5
智邦	-29.43%	-1,377.7	38.7	-1,416.4	-2	2	4	1,170.2	1,157.4	1,176.8	1,885
聯強	-33.03%	-22.1	0	-22.1	-1	0	1	66.9	0	66.9	89
錸德	-26.42%	-18.5	0	-18.5	5	5	0	14	14	0	10.3
順德	-68.96%	-131.4	5.5	-136.9	-1	1	2	95.3	91.6	97.1	234
佳世達	11.29%	28.8	0	28.8	9	10	1	25.5	25.5	25.5	28.7
宏碁	12.42%	38.3	0.4	37.9	7	12	5	25.7	25.7	25.8	31.1
敬鵬	-0.67%	-0.5	-0.5	0	0	2	2	37.3	37.4	37.2	41.5
英業達	35.58%	670.3	0.7	669.5	39	42	3	44.8	44.8	45.1	62
華碩		0	0	0	0	0	0	508	508	0	924
所羅門	-6.42%	-45.6	-2.4	-43.3	3	5	2	142.1	142.4	141.3	128
致茂	19.53%	1,185	33.3	1,151.7	0	6	5	1,011.4	1,008.3	1,015	2,160
矽統	8.89%	9.9	0	9.9	-2	0	2	55.7	0	55.7	50.7
昆盈	1.73%	7.3	7.3	0	0	10	10	42.2	41.9	42.6	28.1
燿華	12.17%	457.5	-11.2	468.6	-46	27	74	50.8	51.1	50.7	40.7
金像電	-2.94%	-21.1	-21.1	0	0	1	1	718.7	729.1	707.9	1,030
菱生	-5.34%	-38.9	0	-38.9	-26	0	26	28	0	28	29.5
大同	30.53%	837	0.4	836.7	-65	3	68	40.3	40.2	40.3	27.5
佳能	-2.02%	-79.1	22.9	-102.1	3	42	38	93.1	92.8	93.4	67.3
凱美	-15.78%	-91.1	-1.2	-89.9	-3	2	6	96.2	96.6	96	118.5
技嘉		0	0	0	0	0	0	238.5	238.5	0	349
微星	50.81%	1,381.3	-0.2	1,381.5	25	29	4	93.7	93.7	93.7	149
瑞昱		0	0	0	0	0	0	505.8	500.1	513.5	704
廣達	-19.20%	-54.3	0	-54.3	0	0	1	282.5	283.2	282.3	336.5
台光電	196.30%	10,664.2	0	10,664.2	3	3	0	1,810.9	1,810.3	1,824.1	5,365
群光	10.26%	60	0	60	-5	0	5	117	0	117	105
威盛	17.74%	58.4	-2	60.3	3	6	3	54.9	55.1	54.4	75.2
億光	9.52%	5.4	0	5.4	1	1	0	56.7	56.7	0	62.1
研華	-122.94%	-743.3	0	-743.3	-2	0	2	302.3	0	302.3	674
映泰	70.06%	122.6	-0.2	122.8	6	7	1	25	25	24.8	45.5
漢唐	4.29%	124	0	124	3	3	0	963.7	963.7	954	1,005
國碩	-9.90%	-2.9	0	-2.9	1	1	0	29.3	29.3	0	26.4
南亞科	21.97%	5,423.1	119.3	5,303.8	27	83	56	297.4	296.6	298.7	493
友達	27.43%	143.7	-3.5	147.2	8	38	29	13.8	13.8	13.7	30.2
中華電	4.19%	67.5	-0.4	67.8	10	12	1	134.3	134.3	134	140.5
圓剛	-6.11%	-2.5	0	-2.5	1	1	0	40.9	40.9	0	38.4
仲琦	6.51%	20.5	2.2	18.3	-4	6	10	31.5	31.3	31.6	27.1
建準		0	0	0	0	0	0	150.5	0	150.5	164.5
隴華	-80.54%	-68.1	0	-68.1	1	2	0	42.3	42.1	43.7	8
鼎元	417.87%	78.3	0	78.3	1	1	0	18.8	18.8	0	97.1
銘旺科		0	0	0	0	0	0	68	68	0	30.5
聯昌	36.16%	67.8	0	67.8	-12	0	12	15.6	0	15.6	10
太空梭	-7.09%	-10.1	-0.7	-9.4	5	9	4	15.9	15.9	15.8	14.1
超豐	2.96%	2.8	2.8	0	0	1	1	95.3	93.8	96.6	111.5
京元電子	0.33%	11.5	11.5	0	0	11	11	314.4	313.9	314.9	263
創見	-3.29%	-59.4	-19.2	-40.3	-2	5	7	257.9	260.2	256.4	276.5
凌群	-6.88%	-28.1	0.1	-28.2	5	7	2	58.4	58.3	58.4	52.7
聯發科	-45.00%	-5,647.1	-53.3	-5,593.8	-2	5	7	1,792.5	1,798.8	1,788.1	4,585
全新	204.24%	345.7	0	345.7	1	1	0	169.3	169.3	0	515
飛宏	-19.39%	-115.3	4.9	-120.3	13	19	6	31.3	31.1	31.9	21.9
義隆	-1.12%	-4	2.5	-6.5	-1	2	3	119.5	118.8	120	126.5
盟立	0.71%	0.5	0.5	0	0	1	1	70.4	70.2	70.7	188.5
麗臺	-62.75%	-34.7	0	-34.7	-1	0	1	55.3	0	55.3	90
志聖	62.97%	314	8	306	0	2	1	249.3	246	254	552
立隆電	68.04%	305.4	1	304.4	3	4	1	112.2	112	113	213.5
鉅祥	-32.73%	-29.1	0	-29.1	-1	0	1	88.9	0	88.9	118
強茂	-40.18%	-3,365.9	11.7	-3,377.5	-63	24	87	96.3	95.9	96.4	150
希華	121.17%	219.2	0	219.2	6	6	0	30.2	30.2	0	66.7
兆赫	-3.91%	-101.8	-14.6	-87.2	38	64	26	40.7	40.8	40.3	38.6
一詮	-67.57%	-435.9	-1.2	-434.7	-4	1	5	129	130	128.8	237.5
瑞軒	74.47%	15.8	0	15.8	1	1	0	21.2	21.2	0	36.9
華新科	-65.99%	-1,023	0.3	-1,023.3	-5	5	11	140.9	140.9	141	311.5
揚博	54.22%	610	0	610	10	10	0	112.5	112.5	0	173.5
普安	1.47%	28.8	13.6	15.2	-45	7	52	37.6	35.8	37.8	37.5
怡利電	16.31%	16.8	0	16.8	-2	0	2	51.5	0	51.5	43.1
宏達電	10.77%	29.6	0	29.7	-5	1	6	45.9	45.9	45.9	40
國揚	9.42%	1.8	0	1.8	-1	0	1	19.1	0	19.1	17.3
中工	-16.29%	-30.4	0	-30.4	13	13	0	14.3	14.3	0	12
興富發	24.83%	9.3	0	9.3	1	1	0	37.3	37.3	0	46.5
潤弘		0	0	0	0	0	0	169.5	169.5	0	169
長榮	23.10%	44	0	44	1	1	0	190.5	190.5	0	234.5
新興	-15.44%	-18.8	-0.4	-18.4	-3	1	4	30.4	30.8	30.4	36.5
裕民	21.04%	39.9	0	39.9	3	3	0	63.2	63.2	0	76.5
陽明	-8.69%	-9.5	0	-9.5	-2	0	2	54.7	0	54.7	59.4
華航	8.72%	5.9	0	5.9	-3	0	3	22.4	0	22.4	20.4
中航	2.07%	1.3	0	1.3	1	1	0	62.9	62.9	0	64.2
東森	0.29%	0.1	0.1	0	0	2	2	20.8	20.8	20.8	18
萬海	-50.13%	-187	0	-187	-4	0	5	74.6	74.6	74.6	112
台航	6.49%	4.1	0	4.1	2	2	0	31.6	31.6	0	33.7
長榮航	-5.46%	-47.7	0.2	-47.9	-11	12	23	38	38	38	42.4
亞航	0.30%	0.3	0.3	0	0	2	2	53.4	53.3	53.5	48
台灣高鐵	4.97%	35.5	0	35.5	-25	0	26	27.4	27.5	27.4	26.1
漢翔	-11.79%	-111.9	-0.3	-111.6	-14	3	17	55.8	55.9	55.8	63.8
正德	-15.51%	-3.2	0	-3.2	1	1	0	21	21	0	17.7
長榮航太	0.90%	3	3	0	0	2	2	168	167.3	168.8	173
星宇航空	4.79%	5.5	-0.1	5.6	-2	3	5	23	23.1	23	20.2
晶華		0	0	0	0	0	0	189	0	189	177.5
富野	19.08%	8.1	0	8.1	-3	0	3	14.2	0	14.2	11.5
八方雲集	-0.56%	-1	0	-1	1	1	0	179	179	0	178
彰銀	-36.32%	-22.3	0	-22.3	-3	0	3	20.5	0	20.5	27.9
台中銀	2.88%	41.8	-0.4	42.1	-68	3	72	20.1	20.2	20.1	19.5
華票	6.75%	11	0	11	10	10	0	16.3	16.3	0	17.4
臺企銀	-0.20%	-0.2	-0.2	0	0	7	7	15.6	15.6	15.6	18
聯邦銀		0	0	0	0	0	0	18.6	0	18.6	21.1
遠東銀	-9.16%	-3.4	0	-3.4	-3	0	3	12.6	0	12.6	13.7
中再保		0	0	0	0	0	0	26.6	26.6	0	47.2
第一保	0.84%	1.1	-0.3	1.4	2	5	3	27.3	27.4	27.3	28.1
統一證	-66.91%	-436.9	0	-436.9	-21	0	21	31.1	0	31.1	51.9
三商壽	-22.01%	-1.7	0	-1.7	-1	0	1	8	0	8	9.7
華南金	-35.85%	-36.3	0	-36.3	-3	0	3	33.8	0	33.8	45.9
富邦金	61.06%	112.6	0	112.6	2	2	0	92.2	92.2	0	148.5
國泰金	-45.05%	-1,166.8	0	-1,166.8	-34	0	34	76.2	0	76.2	110.5
凱基金	61.98%	78.7	-0.1	78.8	4	7	3	18.1	18.2	18.1	37.9
玉山金	-37.75%	-190.3	0	-190.3	-15	0	15	33.6	33.5	33.6	46.3
元大金	-62.46%	-53.8	0	-53.8	-2	0	2	43.1	0	43.1	70
兆豐金	31.86%	25	0	25	2	2	0	39.2	39.2	0	51.7
台新新光金	-67.58%	-1,001.2	-5.1	-996.1	-50	15	65	22.8	23.1	22.7	42.7
王道銀行	3.98%	1.8	0	1.8	0	5	4	9.2	9.2	9.2	11
匯僑	-0.88%	-0.3	-0.3	0	0	2	2	17.1	17.2	17.1	12.6
統一超	-1.18%	-2.5	-2.5	0	0	1	1	212.3	213.5	211	216.5
神基	1.76%	2	0	2	1	1	0	113.5	113.5	0	115.5
晶豪科	61.23%	1,675.9	2.1	1,673.8	14	16	2	171.1	170.9	172	290.5
大立光		0	0	0	0	0	0	2,420	2,420	0	6,660
華立		0	0	0	0	0	0	125	125	0	124.5
晟銘電	25.70%	58.6	0	58.6	-2	0	2	114	0	114	84.7
聯陽	-8.75%	-52.5	0	-52.5	-4	0	5	120	120.5	120	130.5
嘉晶	-36.66%	-48.1	-3.1	-44.9	-1	1	2	65.6	67.7	64.6	109.5
奇鋐	-126.90%	-15,078.9	0	-15,078.9	-7	0	8	1,485.4	1,489.1	1,485.1	3,370
亞光	9.73%	1,094	-67.7	1,161.7	-58	13	71	158.3	162.7	157.5	137.5
信邦	-43.72%	-98	0	-98	0	0	1	224.2	225	224	322
星通	1.01%	0.8	0.8	0	0	1	1	76.3	75.8	76.6	50.7
禾伸堂	611.96%	3,197.5	0	3,197.5	5	5	0	104.5	104.5	0	744
增你強	-46.21%	-175.5	0	-175.5	-9	0	9	42.2	0	42.2	61.7
零壹		0	0	0	0	0	0	113.5	113.5	0	116.5
德律	-46.07%	-3,981.5	0	-3,981.5	-48	0	48	180.1	0	180.1	263
聯詠	42.41%	2,117.5	0	2,117.5	13	13	0	384.1	384.1	384.5	547
智原	-1.01%	-7	0	-7	1	4	2	173	173	173	169.5
文曄	13.66%	245.1	-3.2	248.3	8	11	2	163.2	163.4	161.8	191
欣興	36.39%	2,517.4	-6.4	2,523.8	3	20	16	345.9	346	345.7	977
健鼎	-30.26%	-236	0	-236	-2	0	2	390	0	390	508
台灣大	14.10%	15	0	15	1	1	0	106	106	0	121
益登	-19.18%	-330.7	-0.9	-329.8	-36	6	42	41.1	41.2	41	50.2
精金	-19.42%	-16.7	0.6	-17.3	-5	5	10	8.6	8.5	8.6	12.1
立德	21.66%	22.2	0	22.2	-10	0	10	10.3	0	10.3	8
華晶科		0	0	0	0	0	0	40.8	40.8	0	37.3
銘異	-1.14%	-23.5	41.2	-64.7	7	57	50	36.2	35.8	36.7	26.6
協禧	-2.08%	-1	0	-1	2	2	0	24	24	0	23.5
天方能源	-29.99%	-19.1	0	-19.1	2	2	0	31.9	31.9	0	22.4
僑威	-31.65%	-20.4	0	-20.4	1	1	0	64.3	64.3	0	44
聯亞	93.15%	1,834.3	6.4	1,827.9	0	2	1	984.6	982.1	988.5	2,810
網龍	-34.11%	-23.4	0	-23.4	2	2	0	34.2	34.2	0	22.6
日電貿	72.08%	136.6	0	136.6	1	2	0	94.7	94.7	94.9	163
鴻碩	-11.80%	-6.1	0	-6.1	2	2	0	25.9	25.9	0	22.8
港建*	-67.02%	-69.9	0	-69.9	-4	0	4	26.1	0	26.1	43.6
聯傑	-50.37%	-13.7	0	-13.7	-1	0	1	27.2	0	27.2	40.9
穩懋	-44.98%	-30,478.2	-417.9	-30,060.3	-160	108	269	251.9	254.7	250.8	437.5
弘塑	-0.81%	-14.8	-14.8	0	0	1	1	1,837.6	1,845	1,830.2	2,325
晶宏	-81.96%	-163.6	0	-163.6	-4	0	4	49.9	0	49.9	90.8
正達	2.28%	5.6	0	5.6	4	4	0	60.9	60.9	0	62.3
璟德	-19.52%	-416.9	-9.5	-407.3	-6	6	13	164.3	165.4	163.8	222
精確	-16.31%	-9.9	0	-9.9	-1	0	1	60.7	0	60.7	70.6
波若威	-26.49%	-9,398.6	85.9	-9,484.5	-49	24	74	479.4	476.7	480.3	670
大量	255.36%	595	0	595	1	1	0	233	233	0	828
公準	-0.58%	-2.4	0	-2.4	-7	0	7	59	0	59	59.3
景碩	153.33%	4,172.2	3.9	4,168.3	7	12	5	226.8	226.5	227.3	822
台嘉碩	59.41%	796.6	0.8	795.7	45	48	3	27.9	27.9	28.2	45.6
原相	-13.55%	-28.5	0	-28.5	1	1	0	210	210	0	181.5
金麗科	-4.38%	-13.5	-1.5	-12	-1	1	2	154	155	153.5	165.5
錦明	37.70%	34.5	0	34.5	3	3	0	30.5	30.5	0	42
緯創	2.81%	48.4	-4.2	52.6	1	13	12	132.7	132.9	132.5	185.5
光環	101.96%	379.7	2.6	377.2	3	6	3	62.1	61.8	62.6	187.5
威剛	3.29%	287.5	-76.8	364.3	9	24	14	364	366.1	360.6	402.5
欣銓	18.70%	151.5	11.7	139.8	1	5	3	162.1	160.6	164.5	230.5
台星科	-6.46%	-38	-1.8	-36.3	-2	2	4	147.2	147.8	146.9	165
宜特	3.76%	16	5.2	10.8	-1	2	3	141.8	140.3	142.8	132
鈊象	-5.07%	-370.4	0	-370.4	10	10	0	730	730	0	693
岱稜	-3.66%	-34	0	-34	-20	0	20	46.5	0	46.5	48.2
昇貿	11.32%	154.6	6.7	147.9	-6	5	11	124.1	123.2	124.5	99.9
鼎天	-9.64%	-9.6	0	-9.6	2	2	0	49.8	49.8	0	45
閎暉	-5.91%	-21.5	0	-21.5	-11	0	11	33	0	33	35
弘憶股	15.98%	13.1	0	13.1	2	2	0	41	41	0	47.6
加百裕	-32.11%	-38	0	-38	3	3	0	39.4	39.4	0	26.8
雙鴻	23.75%	441.1	7.6	433.6	1	2	1	928.9	926.4	934	1,360
泰碩		0	0	0	0	0	0	52.8	52.8	0	66.5
臺慶科	26.45%	42	0	42	0	1	0	158.8	159	158.5	201
尚立	-4.68%	-11.3	0	-11.3	16	16	0	15.1	15.1	0	14.4
先進光	58.22%	660.5	0	660.5	10	10	0	113.5	113.5	0	179.5
上詮	-32.36%	-995	-20.1	-974.9	-3	3	7	439.3	444	437.3	681
典範	30.25%	140.7	-0.3	141	-18	3	21	22.1	22.2	22.1	14.3
熱映	-6.12%	-3.5	-0.2	-3.3	1	3	2	19.1	19.1	19	15.9
精材	50.52%	867	-7.4	874.3	3	10	7	171.6	172.1	171	463.5
新日興	-12.89%	-54.2	0	-54.2	2	2	0	210.1	210.1	0	183
彬台	-47.24%	-48	0	-48	2	2	0	50.8	50.8	0	26.8
明泰	1.16%	0.4	0.4	0	0	1	1	34.5	34.3	34.7	30.8
京鼎	-5.41%	-96	0	-96	6	6	0	295.5	295.5	0	279.5
譁裕	-22.54%	-64	0	-64	20	20	0	14.2	14.2	0	11
榮創	7.49%	21.2	-0.3	21.6	15	17	2	16.7	16.7	16.6	18.2
創意		0	0	0	0	0	0	2,675.7	2,676.3	2,671	6,120
展達	-44.84%	-87.3	0	-87.3	4	4	0	48.7	48.7	0	26.9
聯鈞	7.41%	252.5	2.5	249.9	1	13	12	262.2	262.1	262.3	512
由田	-107.94%	-606	0	-606	-5	0	5	112.3	0	112.3	233.5
群創	-39.30%	-1,655.7	-20.3	-1,635.3	-61	135	197	21.4	21.5	21.3	47.7
單井	70.29%	17.1	0	17.1	1	1	0	24.4	24.4	0	41.6
昇達科		0	0	0	0	0	0	1,095	1,090	1,100	1,415
長盛	-25.90%	-13.3	0	-13.3	2	2	0	25.8	25.8	0	19.1
環天科	-21.76%	-3.7	0	-3.7	1	1	0	17	17	0	13.3
柏騰	34.34%	7.4	0	7.4	1	1	0	21.6	21.6	0	29
力旺		0	0	0	0	0	0	1,908	1,908	0	2,580
台勝科	-1.36%	-2	-2	0	0	1	1	147.5	148.5	146.5	423
堡達	8.57%	8.3	0	8.3	2	2	0	48.5	48.5	0	52.6
曜越	-32.16%	-10.5	0	-10.5	1	1	0	32.7	32.7	0	22.2
敦泰	12.36%	13.7	0	13.7	-2	0	2	55.4	0	55.4	48.6
聯穎	-27.99%	-9.6	0	-9.6	-2	0	2	17.2	0	17.2	22
世禾		0	0	0	0	0	0	185.6	185.7	185.6	169.5
禾瑞亞	25.73%	11.4	0	11.4	1	1	0	44.3	44.3	0	55.7
神準		0	0	0	0	0	0	140	140	0	119
聯合再生	55.94%	17.6	0	17.6	3	3	0	10.5	10.5	0	16.4
辛耘	104.06%	359	0	359	1	1	0	345	345	0	704
閎康	7.95%	50	-1.7	51.7	2	3	1	209.8	210.2	208.5	236
通嘉	-5.50%	-12	0	-12	4	4	0	54.6	54.6	0	51.6
艾笛森	18.79%	15	0	15	4	4	0	19.9	19.9	0	23.7
磐儀	-14.40%	-17.4	0	-17.4	-3	0	3	40.2	0	40.2	46
智易		0	0	0	0	0	0	181	181	0	152.5
宏致	85.61%	113	0	113	2	2	0	66	66	0	122.5
光頡		0	0	0	0	0	0	58.5	58.5	0	124.5
新鉅科	-12.95%	-9.1	0	-9	1	2	1	35.1	35.2	35.1	26.1
達邁		0	0	0	0	0	0	67.4	0	67.4	68.5
健策	-0.84%	-48.7	-48.7	0	0	2	2	2,911.2	2,923.9	2,899.5	5,765
世芯-KY	11.00%	361.7	0	361.7	1	1	0	3,289	3,288.3	3,298.1	3,650
鑫科	4.84%	27	0	27	-8	0	9	61.9	63	61.9	58.9
貿聯-KY	34.95%	1,456.7	0	1,456.7	3	3	0	1,389.4	1,389.4	0	1,875
TPK-KY	54.06%	43.3	0	43.3	2	2	0	40.1	40.1	0	61.7
德微	-70.96%	-107.5	0	-107.5	-1	0	1	151.5	0	151.5	259
家登	20.54%	173.8	0	173.8	2	2	0	423.1	423.1	0	510
歐買尬	-23.77%	-77.2	0	-77.2	4	4	0	81.2	81.2	0	61.9
湧德	-1.36%	-1.5	0	-1.5	1	1	0	110	110	0	108.5
海華	19.71%	12.2	0	12.2	-1	0	1	61.9	0	61.9	49.7
大眾控	25.14%	126.5	-0.9	127.4	-8	1	9	55.9	56.7	55.8	39.9
大聯大	-25.24%	-82.6	-0.4	-82.2	-2	3	5	65.5	65.5	65.4	106.5
合勤控	-3.72%	-4.2	0.5	-4.7	-2	1	3	38	37.7	38.2	40.5
神達	0.17%	1.5	0.5	1	-3	7	11	80.3	80.3	80.3	80.1
漢磊	0.05%	0.1	1.9	-1.8	1	3	2	61.3	61	61.9	59.2
上緯投控	-20.25%	-24.3	0	-24.3	1	1	0	120	120	0	95.7
日月光投控	48.05%	301.4	-2.3	303.6	0	2	1	313.6	314.4	312.1	618
健喬	10.31%	6.8	0	6.8	-2	0	2	32.9	0	32.9	29.5
旭富	9.59%	5.1	0	5.1	1	1	0	53.2	53.2	0	58.3
晟德	-27.63%	-34.7	0	-34.7	3	3	0	41.8	41.8	0	30.3
中天	31.76%	6.8	0	6.8	-1	0	1	21.3	0	21.3	14.5
健亞	-11.00%	-6.6	0	-6.6	2	2	0	30	30	0	26.7
國光生	-11.57%	-2.2	0	-2.2	1	1	0	19.5	19.5	0	17.2
太景*-KY	38.87%	5.5	0	5.5	-1	0	1	14.2	0	14.2	8.7
松瑞藥	-7.56%	-1.5	0	-1.5	1	1	0	20.5	20.5	0	19
信立	-37.86%	-22.5	0	-22.5	1	1	0	59.3	59.3	0	36.9
炎洲	-6.90%	-18.9	0.1	-19	-19	1	20	13.7	13.6	13.7	14.7
如興	21.74%	22.5	0	22.5	-10	0	10	10.4	0	10.4	8.1
崇友		0	0	0	0	0	0	112.5	112.5	0	120
高鋒	-14.29%	-14.3	0	-14.3	2	2	0	49.9	49.9	0	42.8
福裕	-21.23%	-4.2	0	-4.2	1	1	0	19.6	19.6	0	15.4
東台	-1.54%	-1.1	-1.1	0	0	2	2	35.7	36	35.4	30.3
江興鍛	-27.14%	-5.6	0	-5.6	1	1	0	20.5	20.5	0	14.9
協易機	-8.55%	-43.2	-0.1	-43.1	3	13	10	38.9	38.9	38.9	24.5
全球傳動	-3.39%	-21.1	7.8	-28.9	-5	7	12	51.9	51.2	52.3	58.1
桓達	-13.97%	-30.6	0	-30.6	2	2	0	109.5	109.5	0	94.2
智伸科	-32.49%	-38.5	0	-38.5	-1	0	1	118.5	0	118.5	157
穎漢	-27.65%	-33.6	0	-33.6	3	3	0	40.5	40.5	0	29.3
時碩工業	7.81%	9.4	0	9.4	2	2	0	60.2	60.2	0	64.9
大銀微系統	98.17%	2,877.2	0	2,877.2	24	24	0	122.1	122.1	0	242
達航科技	-57.20%	-306	0	-306	-10	0	10	53.5	0	53.5	84.1
達明	-7.65%	-274.1	21.7	-295.8	2	9	6	398.2	396.6	400.2	298
國精化	15.00%	24	0	24	1	1	0	160	160	0	184
合一		0	0	0	0	0	0	66.6	66.6	0	43.9
台耀	-23.04%	-27.1	0	-27.1	2	2	0	58.8	58.8	0	45.3
新應材		0	0	0	0	0	0	850.3	850.3	0	721
三福化		0	0	0	0	0	0	125.5	0	125.5	112
勤凱	-38.67%	-72.4	0	-72.4	-1	0	1	187.1	0	187.1	259.5
材料*-KY	-2.20%	-2.2	0	-2.2	2	2	0	50	50	0	48.9
晶呈科技	-2.67%	-11	-11	0	0	1	1	412	417.5	406.5	296
台特化	-6.92%	-92.5	6.9	-99.4	1	4	3	334.4	333.4	335.7	234
聯光通	-23.58%	-115.7	-1.9	-113.8	10	11	1	44.6	44.8	42.9	33.4
遠傳	-17.61%	-15.8	0	-15.8	-1	0	1	89.7	0	89.7	105.5
正文	-16.20%	-23	-0.3	-22.7	-3	2	5	28.4	28.5	28.4	35.9
新復興	-40.43%	-92.3	0	-92.3	4	4	0	57.1	57.1	0	34
聯德控股-KY	2.91%	5.4	0	5.4	-2	0	2	92.7	0	92.7	90
事欣科	-11.10%	-127.9	4.1	-131.9	-4	12	17	67.8	67.6	67.9	94.3
新唐	-69.02%	-56,527.7	12.8	-56,540.6	-1,225	8	1,234	66.4	64.8	66.4	112.5
新盛力	35.45%	163	1	162	2	3	1	153.2	153	154	234
和碩	-22.12%	-62.1	0.2	-62.3	-3	1	4	70.2	70	70.2	91
亞電	-62.72%	-172.1	0.5	-172.6	-4	3	7	39.2	39.1	39.3	82.4
有成精密	-2.57%	-1.2	-1.2	0	0	1	1	46.7	47.3	46.1	76.5
臻鼎-KY	89.40%	322.9	6.1	316.8	0	2	1	180.6	178.2	184.3	495
誠美材	50.28%	13.6	0	13.6	2	2	0	13.5	13.5	0	20.3
天鈺	8.04%	36.5	-0.5	37	2	3	1	151.4	151.5	151	170
譜瑞-KY	7.85%	135	0	135	-3	0	3	573	0	573	528
十銓	-2.17%	-242.3	-155.7	-86.6	-2	41	44	253.5	255.4	251.6	280.5
立積	24.60%	453.9	0.6	453.3	-13	2	15	123	122.8	123.1	88.2
IET-KY	-2.86%	-186.2	-42.4	-143.8	-1	15	16	407.5	409	406.2	550
廣穎	0.78%	0.8	0.8	0	0	2	2	51.5	51.3	51.7	138.5
亞泰		0	0	0	0	0	0	76	76	0	71.8
眾達-KY	13.55%	381	-22.6	403.6	11	20	8	140.6	141.4	138.5	175
華星光	-19.02%	-1,775.1	3.6	-1,778.7	-9	19	28	333.3	333.2	333.4	531
榮科	-3.22%	-32	0	-32	16	16	0	62.1	62.1	0	60.1
環宇-KY	0.00%	0	0	0	0	1	1	230	230	230	448.5
榮剛	-3.61%	-20.1	1.6	-21.7	9	16	7	34.8	34.8	35	32.4
寶碩	35.48%	7.5	0	7.5	1	1	0	21	21	0	28.5
亞昕		0	0	0	0	0	0	24.6	24.6	0	20.7
全訊		0	0	0	0	0	0	143	143	0	103
乙盛-KY	0.48%	19.5	2.8	16.7	-43	2	45	89.9	88.6	90	89.6
智崴	13.49%	14.5	0	14.5	-1	0	1	107.5	0	107.5	93
祥碩	1.87%	25	0	25	-1	0	1	1,340	0	1,340	1,315
信驊		0	0	0	0	0	0	9,324.5	8,915	9,330.9	17,885
達輝-KY	-13.87%	-2.1	0	-2.1	-1	0	1	15.5	0	15.5	17.7
jpp-KY		0	0	0	0	0	0	277	277	0	297.5
宜鼎	68.84%	528	0	528	1	1	0	767	767	0	1,295
邑昇	36.97%	41.9	-1	42.9	2	3	1	37.8	38	37	59.5
太欣	17.28%	2	0	2	-1	0	1	11.8	0	11.8	9.7
系統電	-17.90%	-35.4	-1.9	-33.5	2	3	1	65.9	66.4	64.5	49.7
世紀*	-34.82%	-891.3	-34.1	-857.2	13	25	11	102.4	103.4	100.3	42.2
光聯	27.31%	13.6	0	13.6	-2	0	2	24.9	0	24.9	18.1
華容	-105.42%	-869.9	0	-869.9	-30	0	30	27.5	0	27.5	56.5
建榮	8.80%	67.8	-2.9	70.7	-7	1	8	96.3	98.9	96	85.9
世界	2.48%	68.6	4.5	64	16	18	2	153.7	153.5	155.8	157.5
鈺創	-36.13%	-924.2	-1.4	-922.8	-20	21	41	62.4	62.4	62.4	108.5
中光電	-8.81%	-100.1	0.2	-100.3	9	12	3	94.7	94.6	94.7	83.5
光譜	-20.97%	-12.1	0	-12.1	2	2	0	28.9	28.9	0	22.8
中磊	6.92%	11.5	0.1	11.4	0	1	2	83.1	83	83.1	71.7
能率	20.71%	42	0	42	-4	0	4	50.7	0	50.7	40.2
佶優	-16.69%	-57.4	0	-57.4	11	11	0	31.3	31.3	0	26.1
瀚宇博	-25.49%	-134.1	-1.5	-132.6	4	5	1	105.2	105.5	104	72.3
松翰	-23.56%	-27.3	-1	-26.3	-2	1	3	38.6	39.4	38.4	51.5
聰泰	1.50%	2.5	2.5	0	0	1	1	166.3	165	167.5	150
中美晶	-46.51%	-670.5	0	-670.5	-12	0	12	120.1	0	120.1	176
慧友	6.42%	8.2	0	8.2	-2	0	3	42.6	42.5	42.6	39.9
凱崴	4.30%	2.8	2.8	0	0	1	1	64.6	63.3	66.1	50.6
工信	39.82%	35	0.3	34.7	-3	1	4	21.9	21.7	22	10.5
遠雄	-4.28%	-2.8	0	-2.8	1	1	0	65.4	65.4	0	62.6
聖暉*	-14.28%	-189.8	-13.8	-176	0	1	2	664.7	673.8	660	836
中菲行	-0.38%	-0.6	0	-0.6	2	2	0	79.1	79.1	0	78.8
鳳凰		0	0	0	0	0	0	50.1	0	50.1	44.3
合庫金		0	0	0	0	0	0	23.7	23.7	0	27.2
南仁湖	18.85%	8.7	0	8.7	-5	0	5	9.2	0	9.2	7.5
群益證	-4.67%	-2.8	0	-2.8	-1	0	2	30.1	29.7	30.1	31.5
競國	-44.30%	-54.4	0	-54.4	-8	0	8	15.4	0	15.4	22.2
亞元	-2.90%	-1.1	-1.1	0	0	3	3	12.1	12.3	11.9	10.7
亞矽	3.96%	0.9	0	0.9	-1	0	1	22.7	0	22.7	21.8
彩晶	-54.62%	-187.3	0.3	-187.6	-33	6	40	8.6	8.5	8.6	14.1
達運	11.15%	6	0	6	-4	0	4	13.5	0	13.5	12
擎邦		0	0	0	0	0	0	54.8	54.8	0	50.8
廣運	-35.07%	-26.2	0	-26.2	1	1	0	74.7	74.7	0	48.5
信音	8.48%	29.1	1.6	27.5	-3	6	9	38	37.9	38.2	29
九豪	-29.59%	-10.8	0	-10.8	-1	0	1	36.5	0	36.5	47.3
上福	-24.19%	-6	0	-6	1	1	0	24.8	24.8	0	18.8
金橋	-9.23%	-10.2	-1.6	-8.7	2	4	2	27.6	27.9	27.1	23.6
茂達	1.34%	133.5	-10.1	143.6	-32	5	37	269.7	271.5	269.5	265
亞翔	2.87%	485.1	63.1	422	3	28	24	604.7	603.5	606.1	709
振曜	-14.55%	-32.1	-2	-30.1	1	2	1	110.3	111	109	80.9
驊宏資		0	0	0	0	0	0	37.5	37.5	0	31
百一	5.57%	2.2	0.3	1.9	1	3	2	13.2	13.1	13.3	15
嘉聯益	0.93%	0.3	0.3	0	0	2	2	16.1	16	16.2	17.3
鈞寶		0	0	0	0	0	0	55.2	55.2	0	55.3
華電網	-19.92%	-26	0.5	-26.5	1	2	1	65.3	65.1	65.6	38.6
宏齊	31.94%	49.9	0	49.9	7	7	0	22.3	22.3	0	29.5
大城地產		0	0	0	0	0	0	27.8	27.8	0	26
信昌電	196.93%	863.9	-2.4	866.3	3	6	2	73.1	73.4	72.2	290
立敦	-1.22%	-0.6	-0.6	0	0	1	1	49.4	49.7	49.1	69.5
達麗	0.96%	0.5	0	0.5	1	1	0	47.1	47.1	0	47.5
橘子	21.72%	68.5	0	68.5	-6	0	6	52.6	0	52.6	41.2
合晶	-121.33%	-732.7	1.1	-733.8	-11	5	16	37.7	37.6	37.8	104.5
新潤		0	0	0	0	0	0	47.7	47.7	0	30.1
廣明	-10.29%	-46.8	3.8	-50.6	1	4	3	113.7	113.2	114.5	62.6
豐藝	-4.20%	-3.7	0	-3.7	-2	0	2	44.7	0	44.7	46.6
萬泰科	-30.96%	-315.8	0	-315.8	-19	0	20	51	49.7	51	66.8
精成科	-2.33%	-2.6	-2.6	0	0	1	1	112.4	113.6	111	82.3
盛群	3.80%	3.9	-0.5	4.3	1	2	1	50.7	50.9	50.4	55.2
雷科	58.44%	209.6	0.5	209.1	3	6	2	59.8	59.7	59.9	112
今國光	-14.45%	-555.1	-18.5	-536.6	-45	10	56	68.6	70.2	68.3	80
聯茂	213.05%	1,193	1.4	1,191.6	3	5	2	112	111.8	112.5	509
和椿	13.36%	116.5	-9.7	126.1	-4	2	7	124.5	128.3	123.4	98.2
中探針	157.91%	404.1	0	404.1	4	4	0	64	64	0	165
岳豐	7.59%	2.1	0	2.1	-1	0	1	27.7	0	27.7	25.6
旺矽		0	0	0	0	0	0	2,646.3	2,615	2,690	5,620
系微	4.79%	21	0	21	-2	0	2	219	0	219	208.5
力成	-5.04%	-169.5	-48.9	-120.6	-6	6	13	258.5	263.9	255.8	273
茂迪	0.34%	0.3	0.2	0.1	2	4	2	22.3	22.2	22.4	22.3
立端	18.00%	12.4	0	12.4	1	1	0	68.9	68.9	0	81.3
矽格	57.84%	155	0	155	2	2	0	134	134	0	211.5
方土昶	1.80%	19	-4.1	23.1	-16	4	21	50.3	51.1	50.1	48.8
台郡	-8.38%	-14.8	-0.2	-14.6	-2	1	3	58.9	59	58.8	66.1
倍微	1.74%	0.9	0.9	0	0	2	2	25.8	25.6	26.1	28.1
同欣電	18.52%	83	10.3	72.7	1	3	2	149.4	147.3	152.5	220
驊陞	-36.09%	-46.9	0	-46.9	3	3	0	43.3	43.3	0	27.7
台燿	0.23%	4.9	4.9	0	0	4	4	527.1	526.5	527.7	1,365
元山	-13.01%	-6.7	0	-6.7	1	1	0	51.9	51.9	0	45.2
胡連		0	0	0	0	0	0	121	121	121	111
康舒	-15.42%	-73.9	-0.4	-73.5	7	9	2	53.2	53.2	53.1	42.8
淳安	-18.28%	-4.3	0	-4.3	1	1	0	23.3	23.3	0	19
佳邦	-13.18%	-22.9	0	-22.9	2	2	0	87	87	0	75.5
啟碁	-1.32%	-9,796.1	-9,505.9	-290.1	-6	4,058	4,065	182.2	183.4	181.1	222.5
良維	56.36%	186	0	186	2	2	0	165	165	0	258
沛亨	-95.50%	-233.5	0	-233.5	-1	0	1	244.5	0	244.5	478
悅城	-24.51%	-113.2	0	-113.2	-15	0	15	30.8	0	30.8	38.4
旭隼	1.60%	29.9	-31.6	61.5	0	1	2	933.7	954.1	922.5	861
晶焱	5.86%	4.8	0	4.8	-1	0	1	81.9	0	81.9	77.1
矽力*-KY	-0.40%	-24.9	-24.9	0	0	21	21	298.5	299.1	297.9	401
億而得	22.58%	47.5	0	47.5	-1	0	2	105.2	103.7	105.3	81.5
易發	14.64%	21	0	21	-2	0	2	71.7	0	71.7	61.2
統新	-175.17%	-384.5	0	-384.5	-2	0	2	109.8	0	109.8	302
迅得	-0.34%	-0.5	0	-0.5	1	1	0	148.5	148.5	0	148
光聖	2.99%	257.2	0	257.2	-5	0	5	1,721.5	1,725	1,721.4	1,670
元晶	9.02%	105	18.5	86.5	-5	24	29	40.1	39.7	40.5	23.2
藥華藥	3.65%	26.4	26.4	0	0	1	1	722.8	708.7	735.1	1,280
訊芯-KY	-79.82%	-1,958.3	6.7	-1,965	-7	7	15	163.6	162.9	163.9	409.5
GIS-KY		0	0	0	0	0	0	40.8	40.8	0	63.4
保瑞	18.11%	225	2	223	-1	1	2	621.4	620	622	399
點序	-48.88%	-113.1	0	-113.1	1	2	0	115.7	116.3	113.5	59.7
環球晶	27.55%	414.6	11.8	402.8	0	3	2	501.7	499.2	505.2	902
生華科	36.48%	909.6	-10.3	919.9	-36	6	42	59.4	60.9	59.2	33.6
南六	-17.16%	-7.6	0	-7.6	1	1	0	44.3	44.3	0	36.7
台塑化	60.46%	31.5	0	31.5	1	1	0	52.1	52.1	0	83.6
聚和	26.90%	9.5	0	9.5	1	1	0	35.5	35.5	0	45.1
穎崴	1.09%	130	130	0	0	3	3	3,966.6	3,945	3,988.3	6,890
達發		0	0	0	0	0	0	455.8	455.8	0	624
創威	-21.16%	-53.4	4.5	-57.9	-2	2	4	63.1	61.6	63.9	92.8
晶心科	7.74%	19.5	0	19.5	-1	0	1	252	0	252	232.5
泰福-KY	-44.90%	-251	0	-251	10	10	0	55.9	55.9	0	30.8
隆中	15.65%	8	0	8	-1	0	1	50.8	0	50.8	42.9
高端疫苗	11.81%	18.4	-1.1	19.6	1	4	3	39.1	39.2	38.8	58.8
長科*	15.41%	84.1	0	84.1	9	9	0	60.7	60.7	0	70
易華電	-27.49%	-106	0	-106	12	12	0	32.1	32.1	0	23.3
興能高	14.87%	132.2	14.6	117.6	-7	15	22	40.4	39.8	40.8	24
是方	5.12%	17	0	17	-1	0	1	332	0	332	315
宏觀	7.02%	10	0	10	-1	0	1	142.5	0	142.5	132.5
醫揚	-16.77%	-18.2	0	-18.2	1	1	0	108.5	108.5	0	90.3
南俊國際	-1.57%	-13.9	-13.9	0	0	3	3	294.2	296.5	291.9	567
動力-KY	-0.29%	-0.2	-0.2	0	0	1	1	69.1	69.2	69	41.9
和潤企業	-1.97%	-1.2	0	-1.2	1	1	0	61	61	0	59.8
富強鑫	-7.12%	-26.6	-1.9	-24.7	10	14	4	26.7	26.8	26.4	24.4
M31	9.16%	89.6	5.1	84.5	-1	1	2	488.9	485.4	490.5	406
華安	-37.10%	-42	0	-42	2	2	0	56.6	56.6	0	35.6
聯策		0	0	0	0	0	0	55.3	55.3	0	167.5
信紘科		0	0	0	0	0	0	250	250	0	247
緯穎		0	0	0	0	0	0	3,727.2	3,737.9	3,720.5	2,310
復盛應用		0	0	0	0	0	0	271.5	271.5	0	275
騰輝電子-KY	203.38%	2,740.5	0	2,740.5	14	14	0	96.3	96.3	0	292
雍智科技		0	0	0	0	0	0	535	535	0	1,290
伊雲谷	3.89%	2.4	0	2.4	1	1	0	61.7	61.7	0	64.1
洋基工程		0	0	0	0	0	0	610	0	610	609
惠特	-8.56%	-108.5	0	-108.5	-10	0	10	126.7	0	126.7	137.5
應廣	64.05%	111.3	-1.9	113.2	2	3	1	57.9	58.4	56.5	115
力智	13.76%	325.9	4.8	321.1	-9	2	11	215.3	213.3	215.7	180
輝創	22.63%	9.5	0	9.5	-1	0	1	42.2	0	42.2	32.7
亞泰金屬		0	0	0	0	0	0	178	178	0	507
昇佳電子	-10.52%	-40.5	5.5	-46	0	2	1	192.4	190.5	196	144.5
竹陞科技	-41.12%	-370.1	0	-370.1	-1	0	1	899.9	894	899.9	1,270
91APP*-KY	-15.52%	-42.9	0	-42.9	4	4	0	69.1	69.1	0	58.4
澤米	4.91%	2.4	2.4	0	0	1	1	47.8	46.7	49	45.2
龍德造船	9.40%	71.9	-2.8	74.8	-4	1	5	153.1	155.5	152.7	134
匯僑設計	-5.51%	-2.5	0	-2.5	1	1	0	44.5	44.5	0	42.1
威鋒電子		0	0	0	0	0	0	81.3	81.3	0	96
穩得	-2.59%	-3.9	-3.9	0	0	1	1	149	150.9	147	162
綠界科技*		0	0	0	0	0	0	54.4	54.4	0	40.6
志強-KY		0	0	0	0	0	0	104.5	104.5	0	61.5
力積電	2.73%	470.5	65.6	404.9	86	261	175	66.1	66	66.4	70.7
展碁國際	-11.79%	-6.9	0	-6.9	1	1	0	58.5	58.5	0	51.6
AES-KY	-8.90%	-222.3	15.9	-238.2	1	2	1	1,248.5	1,243.2	1,259.1	1,005
視陽		0	0	0	0	0	0	174.5	174.5	0	223.5
華景電	1.49%	9.5	9.5	0	0	2	2	319.1	316.8	321.5	326.5
采鈺	-53.77%	-156	0	-156	-1	0	1	290	0	290	446
富世達		0	0	0	0	0	0	1,488.7	0	1,488.7	2,150
邁科		0	0	0	0	0	0	241.6	241.6	0	567
台新藥	19.18%	11.2	0	11.2	-2	0	2	29.2	0	29.2	23.6
錼創科技-KY創		0	0	0	0	0	0	124.5	124.5	0	89.1
三集瑞-KY		0	0	0	0	0	0	195.1	192	197	133
雲豹能源	-45.49%	-53	0	-53	1	1	0	116.5	116.5	0	63.5
泓德能源		0	0	0	0	0	0	115	115	0	68.1
巨漢	2.37%	13	-6.5	19.5	1	2	1	274.8	277	270.5	296.5
雅特力-KY	-266.95%	-4,714.2	0	-4,714.2	-35	0	36	49.1	51.4	49.1	180
創控	0.34%	0.1	0	0.1	-1	0	1	44.1	0	44.1	43.9
阜爾運通		0	0	0	0	0	0	142	142	0	120
康霈*	-41.27%	-1,027.5	6.1	-1,033.6	12	15	3	166	165.6	167.7	79.5
宸曜		0	0	0	0	0	0	163.5	0	163.5	186
裕慶-KY	23.78%	1,423	0	1,423	32	32	0	187	187	0	231.5
奕力-KY	24.75%	10	0	10	-1	0	1	40.4	0	40.4	30.4
富威電力	-68.37%	-63.4	0	-63.4	1	1	0	92.8	92.8	0	29.4
光焱科技	-9.28%	-63	0	-63	1	1	0	679	679	0	616
印能科技		0	0	0	0	0	0	1,202.5	1,190	1,202.7	2,580
熙特爾-創	-16.77%	-26	0	-26	1	1	0	155	155	0	129
新代		0	0	0	0	0	0	988	0	988	1,995
竑騰		0	0	0	0	0	0	854.2	852	854.4	1,425
鴻勁	-66.07%	-2,510	0	-2,510	0	0	1	3,799.2	3,740.4	3,800	6,310
能率亞洲	-1.16%	-2.3	2.3	-4.6	1	5	3	39.4	39.1	39.9	36.8
大研生醫*	26.20%	352.1	-2.6	354.7	-34	16	50	26.9	27	26.8	16.4
光速火箭	-9.04%	-2.6	0	-2.6	1	1	0	28.2	28.2	0	25.7
安葆		0	0	0	0	0	0	394.7	394.7	0	305.5
長廣	20.56%	173	0	173	1	2	0	420.7	420.5	428	507
禾榮科		0	0	0	0	0	0	430.5	430.5	0	414.5
威聯通		0	0	0	0	0	0	567	567	0	495
捷創科技		0	0	0	0	0	0	224	224	0	219.5
台通		0	0	0	0	0	0	21	21	0	15.6
尖點	83.57%	381.1	0	381.1	2	2	0	228	228	0	418.5
昇陽半導體	25.90%	46.4	0	46.4	1	1	0	179.1	179.1	0	225.5
雷虎	6.74%	192.2	25.3	167	10	18	7	158.4	157.3	160.9	172.5
台虹	-165.52%	-1,075.8	-0.5	-1,075.3	-6	1	7	92.9	93.3	92.8	272
網家	19.79%	11.4	0	11.4	-2	0	2	28.8	0	28.8	23.1
安國	-6.17%	-8	-8	0	0	1	1	129.6	134	126	80
東捷	53.29%	59.4	0.1	59.3	1	2	1	55.7	55.7	55.8	115
全達	38.98%	10.3	0	10.3	-1	0	1	26.6	0	26.6	16.2
元太	13.95%	200.2	-0.1	200.3	-5	2	8	179.4	179.4	179.4	146
長華*	-3.52%	-21.7	-3.9	-17.8	-10	3	13	47.5	48.5	47.2	49
鉅橡	-20.35%	-55.9	0	-56	3	4	1	68.7	68.7	68.7	50
福華	-16.47%	-8.5	0	-8.5	3	3	0	17.3	17.3	0	14.5
宏捷科	4.21%	10	-2	12	-1	1	2	118.6	120	118	106
品安	-21.19%	-71.1	3	-74.1	3	5	2	67.1	66.7	68.2	42
擎亞	-19.22%	-79.7	4.3	-84.1	-3	2	6	69.1	67.5	69.7	90.7
瀚荃		0	0	0	0	0	0	89.2	89.2	0	113
凌巨	18.78%	13.9	0	13.9	6	6	0	12.3	12.3	0	14.7
博大		0	0	0	0	0	0	109	109	0	127
華東	-32.60%	-239.3	-1.9	-237.3	6	9	3	81.5	81.7	81.1	42.2
立碁	-1.80%	-37.9	1.1	-39	-29	1	30	70.3	69.3	70.4	71.7
至上	-2.72%	-210.1	-31.9	-178.2	-66	28	94	82.2	83	81.9	84.6
越峰	-8.16%	-2.3	0	-2.3	1	1	0	28.8	28.8	0	26.5
福懋科	12.43%	139.2	-13.1	152.3	-7	6	14	80	81.5	79.3	60.3
正淩	27.45%	28	0	28	1	1	0	102	102	0	130
南茂	9.29%	46.8	-0.6	47.4	2	8	6	63	63	62.9	86.7
博智	-40.23%	-13,201.7	8.7	-13,210.4	-140	2	142	231.1	226.8	231.1	325.5
精星	-12.92%	-4.3	0	-4.3	1	1	0	32.9	32.9	0	28.7
勤誠	-3.23%	-30	0	-30	1	1	0	930	930	0	900
明基材	25.56%	15.3	0	15.3	3	3	0	20	20	0	25.1
新漢	-16.17%	-263.6	2.6	-266.2	19	21	2	77.6	77.5	78.8	63.5
菱光	38.96%	144	0	144	-6	0	6	61.6	0	61.6	37.6
朋程	-1.14%	-3	0	-3	-1	0	2	132	129	132	133.5
富鼎	42.03%	125.4	0.1	125.2	2	3	1	99.4	99.4	99.5	162
宇瞻	-34.43%	-2,333.4	49.8	-2,383.2	-29	26	55	123.2	121.9	123.8	206
群聯	7.72%	356.5	26.5	330	0	1	2	2,309.4	2,293.5	2,320	1,990
日友	-5.34%	-4.2	0	-4.2	1	1	0	78.6	78.6	0	74.4
金居	55.11%	437.8	-1.8	439.6	2	3	1	264.8	265.2	263.4	485
羅昇	-17.51%	-33.4	0	-33.4	2	2	0	95.3	95.3	0	78.6
金益鼎	-12.31%	-76.8	0	-76.8	6	6	0	104	104	0	91.2
百和興業-KY	-0.64%	-0.8	-0.8	0	0	5	5	23.5	23.6	23.5	13.9
可寧衛*	-25.36%	-268	4.3	-272.3	21	27	6	39.1	39	39.7	26.1
匯鑽科	14.44%	9.6	0	9.6	-1	0	1	66.5	0	66.5	56.9
大江	30.54%	140.5	0	140.5	-3	0	3	153.3	0	153.3	106.5
昶昕	1.98%	6.5	0	6.5	5	5	0	65.7	65.7	0	67
阿瘦	-3.46%	-1.2	0	-1.2	3	3	0	11.6	11.6	0	11.2
富邦媒	19.48%	149	-0.3	149.2	3	4	1	191.2	191.3	191	241
台境*	3.81%	0.8	0.8	0	0	1	1	19.7	19.3	20.1	19.9
花王	1.04%	0.4	0.4	0	0	1	1	33.7	33.5	33.9	28.3
台汽電		0	0	0	0	0	0	42.9	42.9	0	58
智通*	-56.23%	-116.4	0	-116.4	1	1	0	207	207	0	90.6
邦泰	-19.05%	-29.4	0	-29.4	7	7	0	22.1	22.1	0	17.9
國統	2.18%	22.6	-0.2	22.8	-18	1	20	51.9	52.1	51.9	50.7
美德醫療-DR	19.48%	8.5	0	8.5	-7	0	7	6.2	0	6.2	5
泰金寶-DR	-37.22%	-11.6	0	-11.6	-5	0	5	6.3	0	6.3	8.6
泰聚亨-DR	12.44%	0.5	0	0.5	-1	0	1	4.1	0	4.1	3.6
台火	22.18%	69.9	-0.1	70	-17	1	18	17.5	17.6	17.5	13.4
寶成	21.94%	6.8	0	6.8	-1	0	1	31	0	31	24.2
統一實	-17.26%	-3.1	0	-3.1	1	1	0	18.3	18.3	0	15.1
豐泰	26.86%	174.3	0	174.3	-7	0	7	92.7	0	92.7	67.8
美利達		0	0	0	0	0	0	86.6	86.6	0	69.7
康那香	-12.08%	-19.8	-2.1	-17.7	4	9	5	18.2	18.4	17.9	14
中鼎	30.20%	106.4	0	106.4	11	11	0	32	32	0	41.7
慶豐富	9.50%	3.8	0	3.8	-2	0	2	20	0	20	18.1
百和	-24.75%	-12.5	0	-12.5	1	1	0	50.7	50.7	0	38.2
宏全	-4.86%	-30	0	-30	-4	0	5	123.5	123.4	123.5	129.5
裕融		0	0	0	0	0	0	78	78	0	80.3
潤泰新	-3.88%	-24.9	0	-24.9	22	22	0	29.2	29.2	0	28.1
佳龍	24.69%	67.2	4.1	63.1	-4	3	7	38.9	37.9	39.3	23.5
世紀鋼	-36.42%	-1,755.1	0	-1,755.1	34	34	0	141.7	141.7	0	90.1
主動台新優勢成長	-49.83%	-87.5	0.2	-87.7	-15	2	17	10.3	10.3	10.3	16.2
主動統一全球創新	34.78%	111.2	0	111.2	27	27	0	11.8	11.8	0	16
主動摩根美國科技	9.23%	1.4	0	1.4	1	1	0	15.3	15.3	0	16.7
富采	58.38%	127.1	0	127.1	5	6	1	36.3	36.3	36.3	61.7
定穎投控	0.98%	42.5	62.7	-20.1	0	30	29	144.2	143.1	145.3	123
聯嘉投控	16.30%	2.9	0	2.9	1	1	0	18.1	18.1	0	21.1
萬達寵物	-16.60%	-8.3	0	-8.3	1	1	0	50	50	0	41.7
國票金	-0.42%	-0.7	-0.7	0	3	10	7	16.7	16.8	16.7	16.8
永豐金	0.27%	0.7	0.7	0	0	9	9	29	29	29	43.7
中信金	-28.89%	-210.6	0	-210.6	-14	0	14	52.1	0	52.1	67.1
第一金	25.09%	29.3	0	29.3	3	4	1	29.2	29.2	29.2	38.9