元富-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	34.30%	54.2	0	54.2	10	15	5	10.5	10.5	10.5	16
邑錡	11.25%	31.5	0.8	30.8	-1	1	2	140	139.5	140.3	109.5
元大台灣50	16.86%	498.2	-2.2	500.4	17	40	22	73.9	73.9	73.8	101.7
元大中型100		0	0	0	0	0	0	108	108	0	138
富邦科技	14.91%	230	-1.1	231.1	14	35	20	44.1	44.1	44	59.5
元大高股息	-1.31%	-11.1	0.8	-11.9	-1	21	22	38.3	38.3	38.3	50.2
富邦台50	17.96%	61.3	-0.8	62.1	1	2	1	170.6	170.9	170.1	233
元大台灣50正2	-45.88%	-838.4	6.4	-844.8	2	4	2	456.9	455.9	459.1	33.5
元大台灣50反1	27.64%	16.2	0	16.2	-4	0	4	14.6	0	14.6	10.6
期元大S&P黃金	-26.82%	-160.4	0.2	-160.6	8	10	1	59.8	59.8	60	42
元大滬深300正2	7.45%	73.9	0	73.9	46	51	5	19.4	19.4	19.4	21.1
期元大S&P石油	40.30%	13.5	0.1	13.4	1	2	1	16.7	16.7	16.8	30.1
元大S&P500	-0.22%	-0.3	-0.3	0	0	2	2	68.5	68.6	68.4	75.5
元大S&P500正2		0	0	0	0	0	0	119.3	119.3	0	131.9
富邦印度	-8.87%	-3.2	0	-3.2	1	1	0	35.7	35.7	0	32.6
富邦NASDAQ	13.09%	68.5	0	68.5	5	5	0	104.6	104.6	0	118.3
國泰臺灣加權正2	61.26%	36.4	0	36.4	1	1	0	59.5	59.5	0	96
國泰臺灣加權反1	-14.03%	-9.9	-0.1	-9.8	15	30	15	2.4	2.4	2.4	1.7
富邦恒生國企正2	14.21%	8.6	-0.2	8.8	-3	2	5	12.1	12.2	12.1	9.1
富邦NASDAQ正2		0	0	0	0	0	0	169.7	169.7	0	188.9
期元大S&P原油反1	-46.82%	-95.1	0	-95.2	7	8	1	25.4	25.4	25.4	11.8
富邦臺灣加權正2	59.60%	216.3	0	216.3	2	2	0	181.5	181.5	0	289.6
元大美債20年	-0.84%	-0.9	0	-0.9	3	4	1	27	27	27	26.7
元大美債20正2	7.31%	5.7	0	5.7	-11	0	11	7.1	0	7.1	6.6
國泰20年美債	1.04%	29.1	0.1	29	-97	3	100	28	28	28	27.7
兆豐藍籌30		0	0	0	0	0	0	51.7	51.7	0	74.3
期元大S&P黃金正2	0.83%	11.8	11.8	0	0	10	10	141.9	141.3	142.5	69.5
復華富時不動產	-9.11%	-0.9	0	-0.9	1	1	0	9.7	9.7	0	8.8
元大台灣高息低波		0	0	0	0	0	0	51.9	51.9	0	61
期街口S&P布蘭特油正2	114.54%	705.4	-0.6	706	23	25	2	24.6	24.7	24.4	55.4
元大投資級公司債	-2.14%	-0.7	0	-0.7	1	1	0	33.2	33.2	0	32.5
富邦臺灣中小	-23.59%	-12.2	0	-12.2	-1	0	1	51.5	0	51.5	63.7
期元大道瓊白銀	-52.16%	-807.1	0	-807.1	16	16	0	96.7	96.7	97	46.3
元大AAA至A公司債	-3.09%	-1	0	-1	1	1	0	32	32	0	31.1
統一FANG+		0	0	0	0	0	0	115.4	115.4	0	128.6
期街口道瓊銅	-1.66%	-2.7	0	-2.7	-4	0	5	33.2	34.2	33.2	33.7
國泰費城半導體	-52.46%	-30.3	0	-30.3	0	0	1	57.7	57.7	57.8	88.1
元大全球5G		0	0	0	0	0	0	60	60	0	89.4
復華中國5G	39.52%	107.1	0	107.1	10	10	0	27.1	27.1	0	37.8
國泰永續高股息	-6.59%	-36.8	0.5	-37.3	-4	20	24	23.3	23.3	23.3	32.6
國泰台灣科技龍頭	-43.65%	-544.4	0.2	-544.6	-32	3	36	34.6	34.6	34.6	51.2
中信中國高股息	2.39%	0.8	0	0.8	0	1	2	15.8	15.8	15.8	15
富邦越南	2.64%	6.1	0	6.1	-13	0	13	17.9	0	17.9	17.4
永豐中國科技50大	33.27%	21.6	0	21.6	5	5	0	13	13	0	17.3
富邦台灣半導體	52.15%	26.7	0	26.7	2	2	0	25.6	25.6	0	39
中信小資高價30	46.02%	42.7	0	42.7	3	3	0	31	31	0	45.2
富邦特選高股息30	-25.43%	-193.2	0	-193.2	-52	0	52	14.6	0	14.6	18.3
中信電池及儲能	11.50%	9.9	0	9.9	-6	0	6	14.4	0	14.4	12.8
國泰數位支付服務		0	0	0	0	0	0	44.3	44.3	0	47.2
第一金太空衛星		0	0	0	0	0	0	58.5	58.5	0	55.7
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	56.7
凱基優選高股息30	30.15%	7.2	0	7.2	1	1	0	24.1	24.1	0	31.3
中信特選金融		0	0	0	0	0	0	22	22	0	23.6
大華優利高填息30	39.08%	82.2	0	82.2	9	9	0	23.4	23.4	0	32.5
群益台灣精選高息	-21.11%	-561.9	0.1	-562	-101	9	111	24	24	24	29.5
富邦ESG綠色電力	18.26%	7.5	0	7.5	2	2	0	20.7	20.7	0	24.4
兆豐龍頭等權重	-24.17%	-4.4	0	-4.4	-1	0	1	18.4	0	18.4	22.9
國泰台灣領袖50	-34.59%	-110.3	0	-110.3	-10	0	11	29	29	29	39
群益台ESG低碳50	36.91%	54.3	0	54.3	5	5	0	29.5	29.5	0	40.3
復華S&P500成長		0	0	0	0	0	0	29.4	29.4	0	32.2
群益半導體收益	40.19%	360.2	0	360.2	35	35	0	25.6	25.6	0	35.9
復華台灣科技優息	23.29%	280.3	0.9	279.5	32	60	28	20.1	20	20.1	28.8
永豐ESG低碳高息	-31.60%	-23.1	0	-23.1	-4	0	4	18.3	0	18.3	24
統一美債20年	1.33%	0.2	0	0.2	-1	0	1	13.5	0	13.5	13.3
兆豐永續高息等權	-13.49%	-4.1	0	-4.1	-2	0	2	15.2	0	15.2	17.3
國泰10Y+金融債	-1.78%	-14.5	0.1	-14.5	44	50	6	16.3	16.3	16.3	15.9
野村臺灣新科技50	52.77%	19.1	0	19.1	1	1	0	36.1	36.1	0	55.2
群益ESG投等債20+	-2.05%	-38.2	0.4	-38.6	101	124	23	15	15	15	14.6
統一台灣高息動能		0	0	0	0	0	0	16	16	0	21.8
元大台灣價值高息	-20.68%	-44.8	0	-44.8	-18	3	22	9.8	9.8	9.8	12.2
凱基美國非投等債	-1.18%	-2.4	0	-2.4	-14	0	14	14.5	0	14.5	14.6
群益科技高息成長	43.52%	4.6	0	4.6	1	1	0	10.5	10.5	0	15.1
台新臺灣IC設計	13.60%	73.9	2	71.9	8	22	14	24.7	24.6	24.8	33.6
復華日本龍頭	7.87%	7.5	0	7.5	5	5	0	18.9	18.9	0	20.4
台新日本半導體	24.71%	390.5	0.1	390.4	109	111	2	14.2	14.2	14.3	17.8
凱基台灣AI50	37.96%	4.9	0	4.9	1	1	0	12.9	12.9	0	17.8
群益優選非投等債	0.94%	0.3	0	0.3	3	3	0	9.7	9.7	0	9.8
中信日本半導體		0	0	0	0	0	0	15.2	15.2	0	19
中信日本商社	-3.09%	-2.6	0.1	-2.7	-4	1	6	14.3	14.2	14.3	14.8
大華投等美債15Y+		0	0	0	0	0	0	9.5	9.5	0	9.3
中信全球高股息	-9.20%	-2.2	0	-2.2	-2	0	2	12.1	0	12.1	13.2
元大航太防衛科技	-1.95%	-10	0	-10	20	20	0	25.6	25.6	0	25.1
元大優息投等債		0	0	0	0	0	0	9.3	0	9.3	9.2
台新BBB投等債20+	-1.80%	-0.5	0	-0.5	3	3	0	9.4	9.4	0	9.3
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	16.6
富邦旗艦50	46.13%	23.3	0	23.3	4	4	0	12.6	12.6	0	18.4
玉山市值動能50	38.98%	11.6	0	11.6	2	2	0	14.8	14.8	0	20.6
台新美國電力基建	22.06%	8.9	0	8.9	3	3	0	13.5	13.5	0	16.4
主動野村臺灣優選	35.18%	17.4	0	17.4	3	3	0	16.5	16.5	0	22.3
統一美國50	10.27%	1.2	0	1.2	1	1	0	11.7	11.7	0	12.9
主動統一台股增長	34.02%	267.2	-1.1	268.3	28	43	14	18.3	18.3	18.2	27.5
第一金優選非投債	-0.64%	-0.2	0	-0.2	3	3	0	9.3	9.3	0	9.3
主動群益台灣強棒	-15.24%	-19	0.1	-19.1	-3	5	8	15.6	15.6	15.6	22
主動中信ARK創新	-4.45%	-0.5	0	-0.5	1	1	0	11.9	11.9	0	11.4
大華優利美公債20		0	0	0	0	0	0	16	16	0	15.6
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	10.1
主動安聯台灣高息	20.98%	5.1	0	5.1	2	2	0	12.2	12.2	0	14.8
大華優利美A債15	-3.48%	-1.2	0	-1.2	2	2	0	16.8	16.8	0	16.2
主動野村台灣50	-36.44%	-275.5	0	-275.5	-49	0	50	15.1	15.3	15.1	20.6
主動台新龍頭成長		0	0	0	0	0	0	12	0	12	14.5
主動台新優勢成長	-33.60%	-59	0.2	-59.2	-15	2	17	10.3	10.3	10.3	14.3
主動統一全球創新	45.43%	145.2	0	145.2	27	27	0	11.8	11.8	0	17.2
主動摩根美國科技	9.82%	1.5	0	1.5	1	1	0	15.3	15.3	0	16.8
主動元大AI新經濟	44.51%	90.7	0	90.7	18	18	0	11.3	11.3	0	16.4
主動復華未來50	25.65%	177.5	4.6	172.9	38	58	20	11.9	11.9	12.1	16.4
主動群益科技創新	-13.58%	-7.9	0.1	-8	-2	3	5	11.7	11.6	11.7	15.7
台泥	-10.23%	-1,006.7	0.5	-1,007.2	362	370	8	26.6	26.6	26.7	23.8
亞泥	-7.34%	-117.5	0.6	-118	42	45	3	35.6	35.6	35.8	32.8
環泥	10.96%	3.3	0	3.3	-1	0	1	30.1	0	30.1	26.8
統一	6.44%	4.7	0	4.7	1	1	0	72.7	72.7	0	77.4
愛之味		0	0	0	0	0	0	10.6	10.6	0	10
佳格		0	0	0	0	0	0	29.3	29.3	0	29.2
聯華	0.54%	0.3	0.3	0	0	1	1	46.4	46.3	46.5	41.7
大統益		0	0	0	0	0	0	146	0	146	154
台塑	13.70%	323.6	-9.1	332.6	26	47	20	50.2	50.4	49.9	62.7
南亞	45.43%	4,626.4	-28.4	4,654.7	46	130	83	78.3	78.5	78.1	177.5
台聚	5.74%	0.7	0	0.7	1	1	0	12.2	12.2	0	12.9
華夏	0.00%	0	0	0	-14	0	14	12.5	0	12.5	12.5
三芳	0.08%	0.6	0	0.6	-22	0	22	32.3	0	32.3	32.3
國喬	0.38%	0.1	0.1	0	0	1	1	13.3	13.3	13.3	13.2
東陽	33.34%	108.2	0	108.2	-2	0	3	108.2	108.4	108.2	72.1
恆大	-15.87%	-10.4	0	-10.4	2	2	0	32.9	32.9	0	27.7
台化	38.92%	1,274.9	-9.1	1,284	56	73	16	44.9	45	44.4	67.5
遠東新	-3.36%	-0.9	0	-0.9	1	1	0	28.3	28.3	0	27.4
福懋	-10.09%	-17.1	0	-17.2	-8	2	10	17	17	17	19.2
力麗	21.21%	7	0	7	5	5	0	6.6	6.6	0	8
力鵬	34.65%	11.6	0	11.6	6	6	0	5.6	5.6	0	7.5
大將	-16.92%	-11.4	0	-11.4	5	5	0	13.4	13.4	0	11.2
宜進		0	0	0	0	0	0	15.6	15.6	0	14.3
宏遠	2.06%	0.3	0	0.3	2	2	0	6.8	6.8	0	6.9
聚隆	-16.64%	-4.9	0	-4.9	-2	0	2	14.6	0	14.6	17
首利	26.29%	6.9	0	6.9	-2	0	2	13.2	0	13.2	9.7
士電	-8.40%	-408.3	-47.3	-361	9	20	11	243.1	244.6	240.3	204.5
東元	12.16%	72.9	-3.4	76.2	-3	3	7	85.6	86.4	85.3	66.2
中興電	-3.02%	-49	-4.4	-44.6	2	9	7	180	180.3	179.6	158
亞力	15.82%	298.5	0.6	297.9	-10	4	14	134.8	134.6	134.8	105
力山	25.28%	6.9	0	6.9	1	1	0	27.1	27.1	0	34
華城	-22.96%	-925	3.6	-928.6	3	4	1	1,007.3	1,006.5	1,010.1	697
耿鼎		0	0	0	0	0	0	34.7	34.7	0	26.2
日馳	24.53%	88.9	0	88.9	-17	0	17	21.3	0	21.3	16.1
和大		0	0	0	0	0	0	64.3	62.8	65.7	50.9
巨庭	14.47%	2.8	0	2.8	-1	0	1	19	0	19	16.3
喬福	15.88%	20.2	0	20.2	-5	0	5	25.5	0	25.5	21.5
中砂	-0.18%	-1.5	-1.5	0	0	2	2	428.4	428.8	428	672
巧新		0	0	0	0	0	0	46.2	0	46.2	61.9
精華	-18.70%	-21.5	0	-21.5	1	1	0	115	115	115	93.5
信錦	0.73%	0.5	0	0.5	1	1	0	68.9	68.9	0	69.4
精剛	23.00%	5.8	0	5.8	-1	0	1	25	0	25	19.3
永冠-KY	-52.71%	-75.6	-0.8	-74.8	6	8	2	17.9	18	17.6	5.5
直得	51.26%	42.7	0	42.7	1	1	0	83.3	83.3	0	126
宏佳騰	12.96%	14	0	14	-4	0	4	27	0	27	23.5
華新	9.24%	446.3	21.2	425.1	-41	71	112	43.1	42.9	43.2	32.9
華榮	21.87%	201.2	0.7	200.5	-20	3	23	40	39.8	40	30
大亞	-15.87%	-7	0	-7	1	1	0	43.8	43.8	0	36.9
中電		0	0	0	0	0	0	13.5	13.5	0	12
億泰		0	0	0	0	0	0	29	29	0	19.2
合機	18.82%	17.9	0	17.9	-1	0	2	47.4	47.2	47.4	38.5
大東電		0	0	0	0	0	0	262	265.3	261	219
艾美特-KY	-11.98%	-17.1	0	-17.1	9	12	3	11.9	11.9	11.9	10
葡萄王	-24.69%	-30	0	-30	1	1	0	121.5	121.5	0	91.5
東鹼	-54.77%	-74.6	0	-74.6	-4	0	4	34.1	0	34.1	52.7
永光	67.08%	57.3	0	57.3	4	4	0	21.3	21.3	0	35.7
國化	-1.23%	-1.8	0	-1.8	3	3	0	48.8	48.8	0	48.2
和桐	62.42%	28.6	0	28.6	5	5	0	9.2	9.2	0	14.9
長興	-2.95%	-57.7	-6.8	-50.9	10	30	20	65.2	65.3	64.9	60.2
中纖	53.85%	7.7	0	7.7	2	2	0	7.2	7.2	0	11
三晃	11.20%	2.1	0	2.1	1	1	0	18.3	18.3	0	20.4
日勝化	18.54%	3.1	0	3.1	1	1	0	16.5	16.5	0	19.5
勝一	-11.64%	-17	0	-17	-1	0	1	146	0	146	163
光洋科	34.07%	2,070.3	82.4	1,987.9	49	92	43	66	65.4	67.3	106
神隆	-14.51%	-39.4	0.6	-40	8	11	3	24.7	24.7	24.9	19.7
美時	-11.63%	-373.8	-26.2	-347.6	1	9	7	357.1	358.8	355	185
台玻	2.67%	37.1	0.8	36.3	26	28	2	49.6	49.6	50	51
中釉	-44.71%	-11.4	0	-11.4	-1	0	1	25.5	0	25.5	36.9
和成	44.44%	176	0	176	20	20	0	19.8	19.8	0	28.6
富喬	-1.82%	-43.4	-7.3	-36.1	2	26	24	91.8	92	91.7	73.9
正隆	-19.17%	-6.9	0	-6.9	-2	0	2	18	0	18	21.5
華紙	11.24%	14	0	14	10	10	0	12.5	12.5	0	13.9
永豐餘	11.73%	3	0	3	1	1	0	25.2	25.2	0	28.1
榮成	-0.86%	-0.5	-0.5	-0.1	1	6	5	10.1	10.1	10	10.1
中鋼	-0.35%	-7.6	-15.2	7.6	-4	98	103	20.7	20.8	20.7	19.2
中鋼特	3.10%	1.2	0	1.2	-1	0	1	38.8	0	38.8	37.6
燁興	-18.64%	-3.3	0	-3.3	2	2	0	8.9	8.9	0	7.2
第一銅	-11.81%	-70.3	-2.8	-67.5	3	11	7	54.1	54.3	53.9	37.4
春源	-0.71%	-4.5	0	-4.5	30	30	0	21.3	21.3	0	21.1
中鴻	7.19%	1,252.1	0.6	1,251.5	-927	2	929	18.7	18.5	18.8	17.4
美亞	-12.91%	-3.2	0	-3.2	1	1	0	24.4	24.4	0	21.3
聚亨	3.48%	1.6	1.6	0	0	5	5	9.4	9.2	9.5	7.8
燁輝	-10.00%	-3.1	0	-3.1	2	2	0	15.5	15.5	0	14
千興	-10.69%	-2.8	0	-2.8	2	2	0	13.1	13.1	0	11.7
大成鋼	-2.08%	-21	3.8	-24.8	-7	17	25	40.4	40.2	40.5	43.6
威致	22.81%	120.3	1.6	118.7	-25	1	26	20.3	18.7	20.3	15.6
彰源	-1.55%	-0.5	0	-0.5	1	2	0	17.8	17.8	17.5	17.5
新光鋼	-2.82%	-1.1	0	-1.1	-1	0	1	39.1	0	39.1	40.2
新鋼	1.87%	1	-0.6	1.6	-1	2	3	17.8	18	17.7	16.1
海光	-19.56%	-3.1	0	-3.1	1	1	0	15.9	15.9	0	12.8
上銀	-3.08%	-39.8	13.5	-53.3	0	4	5	258.1	256.3	259.7	313
川湖	-140.94%	-4,525	0	-4,525	0	0	1	3,210.7	3,215.4	3,210	7,735
運錩	-12.77%	-1,069.4	0	-1,069.4	394	395	0	21.2	21.2	20.8	18.5
精湛	-16.20%	-14.4	0	-14.4	-2	0	2	44.4	0	44.4	51.6
泰豐	5.71%	1.2	0	1.2	-1	0	1	20.2	0	20.2	19
國際中橡	-15.16%	-1.8	0	-1.8	1	1	0	12.2	12.2	0	10.4
南帝	16.70%	8.1	0	8.1	2	2	0	24.3	24.3	0	28.3
裕隆	11.99%	3.8	0	3.8	-1	0	1	31.7	0	31.7	27.9
台船	12.50%	34.5	-0.1	34.6	-11	1	12	23	23.1	23	19.9
劍麟	-19.49%	-38.6	0	-38.6	2	2	0	99	99	0	79.7
為升	-1.67%	-3.2	-3.2	0	0	2	2	95.7	96.5	94.9	96.4
宇隆	0.32%	175	-7.8	182.8	-3	206	209	264.5	264.5	264.4	203.5
IKKA-KY	-18.53%	-13.9	0	-13.9	1	1	0	75	75	0	61.1
光寶科	13.46%	340.4	-20.1	360.5	8	15	7	168.6	169.4	166.6	214.5
麗正	-54.49%	-22.3	0.3	-22.5	-1	1	2	20.4	20.3	20.5	43
聯電	-72.78%	-70,240.8	113.2	-70,354	-1,209	173	1,383	69.8	69.2	69.9	128
台達電	16.12%	1,014.9	-29.2	1,044.1	1	5	3	1,259.2	1,262.9	1,253.2	1,785
金寶	5.84%	55.5	-4.5	60	12	35	22	27.2	27.2	27	31.9
華通	0.40%	25.7	129.7	-104.1	-6	29	35	182.1	179.7	184.2	201.5
楠梓電	60.33%	117.4	0	117.4	2	2	0	97.3	97.3	0	156
鴻海	-9.22%	-474	-5.6	-468.4	-15	7	23	223.4	224	223.2	252.5
中環	0.47%	0.4	-0.6	1	-5	3	8	10.6	10.8	10.6	10.4
仁寶	5.38%	5.2	-0.1	5.3	1	3	2	31.9	32	31.9	37.2
國巨*	-21.38%	-1,431.7	18.4	-1,450.1	-4	20	24	279.1	278.6	279.5	642
廣宇		0	0	0	0	0	0	52.4	52	52.8	45.3
華泰	0.66%	2.4	2.4	0	0	6	6	60.8	60.6	61.1	45.1
台積電	27.91%	63,353.4	-18	63,371.4	122	124	2	1,830.4	1,830.6	1,821.6	2,350
精英		0	0	0	0	0	0	28.3	0	28.3	19.3
友訊	-37.27%	-72	0	-72	-12	0	12	16.1	0	16.1	22.1
旺宏	-10.77%	-713.2	72.1	-785.3	-23	49	73	90.7	89.8	91.3	124
台亞	13.60%	38.8	0.9	38	8	11	3	26	25.9	26.2	30.7
茂矽	5.63%	7.7	-1.6	9.2	2	4	2	34.2	34.5	33.7	39.1
華邦電	-16.75%	-12,472.3	-349.8	-12,122.5	-440	143	584	127.5	129.5	127	154.5
智邦	-43.75%	-2,047.7	38.7	-2,086.4	-2	2	4	1,170.2	1,157.4	1,176.8	2,220
聯強	-32.44%	-21.7	0	-21.7	-1	0	1	66.9	0	66.9	88.6
錸德	-19.64%	-13.7	0	-13.7	5	5	0	14	14	0	11.3
順德	-30.65%	-58.4	5.5	-63.9	-1	1	2	95.3	91.6	97.1	161
佳世達	13.06%	33.3	0	33.3	9	10	1	25.5	25.5	25.5	29.2
宏碁	10.04%	30.9	0.4	30.6	7	12	5	25.7	25.7	25.8	30.1
敬鵬	-0.67%	-0.5	-0.5	0	0	2	2	37.3	37.4	37.2	41
英業達	40.76%	767.8	0.7	767	39	42	3	44.8	44.8	45.1	64.5
華碩		0	0	0	0	0	0	508	508	0	771
所羅門	0.75%	5.4	-2.4	7.7	3	5	2	142.1	142.4	141.3	145
致茂	18.21%	1,105	33.3	1,071.7	0	6	5	1,011.4	1,008.3	1,015	2,080
矽統	0.63%	0.7	0	0.7	-2	0	2	55.7	0	55.7	55.3
昆盈	1.73%	7.3	7.3	0	0	10	10	42.2	41.9	42.6	30.2
燿華	10.42%	391.7	-11.2	402.8	-46	27	74	50.8	51.1	50.7	42.1
金像電	-2.94%	-21.1	-21.1	0	0	1	1	718.7	729.1	707.9	901
菱生	-17.48%	-127.3	0	-127.3	-26	0	26	28	0	28	32.9
大同	34.44%	944.3	0.4	943.9	-65	3	68	40.3	40.2	40.3	25.8
佳能	-2.00%	-78.3	22.9	-101.3	3	42	38	93.1	92.8	93.4	67.5
凱美	-24.45%	-141.1	-1.2	-139.9	-3	2	6	96.2	96.6	96	131
技嘉		0	0	0	0	0	0	238.5	238.5	0	354.5
微星	48.51%	1,318.8	-0.2	1,319	25	29	4	93.7	93.7	93.7	146.5
瑞昱		0	0	0	0	0	0	505.8	500.1	513.5	744
廣達	-16.19%	-45.8	0	-45.8	0	0	1	282.5	283.2	282.3	328
台光電	162.61%	8,834.2	0	8,834.2	3	3	0	1,810.9	1,810.3	1,824.1	4,755
群光	8.97%	52.5	0	52.5	-5	0	5	117	0	117	106.5
威盛	17.47%	57.5	-2	59.5	3	6	3	54.9	55.1	54.4	74.9
億光	16.58%	9.4	0	9.4	1	1	0	56.7	56.7	0	66.1
研華	-92.17%	-557.3	0	-557.3	-2	0	2	302.3	0	302.3	581
映泰	43.49%	76.1	-0.2	76.3	6	7	1	25	25	24.8	37.8
漢唐	16.22%	469	0	469	3	3	0	963.7	963.7	954	1,120
國碩	13.82%	4	0	4	1	1	0	29.3	29.3	0	33.4
南亞科	11.91%	2,939.1	119.3	2,819.8	27	83	56	297.4	296.6	298.7	401
友達	19.36%	101.4	-3.5	104.9	8	38	29	13.8	13.8	13.7	25.5
中華電	3.16%	51	-0.4	51.3	10	12	1	134.3	134.3	134	139
圓剛	0.24%	0.1	0	0.1	1	1	0	40.9	40.9	0	41
仲琦	9.56%	30.1	2.2	27.9	-4	6	10	31.5	31.3	31.6	24.7
建準		0	0	0	0	0	0	150.5	0	150.5	130
隴華	-79.55%	-67.2	0	-67.2	1	2	0	42.3	42.1	43.7	8.4
鼎元	230.67%	43.3	0	43.3	1	1	0	18.8	18.8	0	62
銘旺科		0	0	0	0	0	0	68	68	0	39
聯昌	31.56%	59.2	0	59.2	-12	0	12	15.6	0	15.6	10.7
太空梭	-1.31%	-1.9	-0.7	-1.2	5	9	4	15.9	15.9	15.8	15.7
超豐	2.96%	2.8	2.8	0	0	1	1	95.3	93.8	96.6	118
京元電子	0.33%	11.5	11.5	0	0	11	11	314.4	313.9	314.9	271
創見	-1.91%	-34.4	-19.2	-15.3	-2	5	7	257.9	260.2	256.4	264
凌群	-8.10%	-33.1	0.1	-33.2	5	7	2	58.4	58.3	58.4	51.7
聯發科	-31.70%	-3,977.1	-53.3	-3,923.8	-2	5	7	1,792.5	1,798.8	1,788.1	3,750
全新	96.72%	163.7	0	163.7	1	1	0	169.3	169.3	0	333
飛宏	-14.69%	-87.4	4.9	-92.3	13	19	6	31.3	31.1	31.9	24
義隆	-12.69%	-45.5	2.5	-48	-1	2	3	119.5	118.8	120	168
盟立	0.71%	0.5	0.5	0	0	1	1	70.4	70.2	70.7	146.5
麗臺	-45.57%	-25.2	0	-25.2	-1	0	1	55.3	0	55.3	80.5
志聖	55.55%	277	8	269	0	2	1	249.3	246	254	515
立隆電	98.11%	440.4	1	439.4	3	4	1	112.2	112	113	258.5
鉅祥	-33.86%	-30.1	0	-30.1	-1	0	1	88.9	0	88.9	119
強茂	-32.66%	-2,735.9	11.7	-2,747.5	-63	24	87	96.3	95.9	96.4	140
希華	138.41%	250.5	0	250.5	6	6	0	30.2	30.2	0	71.9
兆赫	-1.50%	-39.1	-14.6	-24.5	38	64	26	40.7	40.8	40.3	40.2
一詮	-56.10%	-361.9	-1.2	-360.7	-4	1	5	129	130	128.8	219
瑞軒	42.32%	9	0	9	1	1	0	21.2	21.2	0	30.1
華新科	-51.47%	-798	0.3	-798.3	-5	5	11	140.9	140.9	141	274
揚博	88.89%	1,000	0	1,000	10	10	0	112.5	112.5	0	212.5
普安	1.13%	22	13.6	8.5	-45	7	52	37.6	35.8	37.8	37.6
怡利電	-1.17%	-1.2	0	-1.2	-2	0	2	51.5	0	51.5	52.1
宏達電	7.50%	20.7	0	20.7	-5	1	6	45.9	45.9	45.9	41.8
國揚	7.07%	1.4	0	1.4	-1	0	1	19.1	0	19.1	17.8
中工	-15.94%	-29.7	0	-29.7	13	13	0	14.3	14.3	0	12.1
興富發	18.66%	7	0	7	1	1	0	37.3	37.3	0	44.2
潤弘		0	0	0	0	0	0	169.5	169.5	0	161
長榮	8.14%	15.5	0	15.5	1	1	0	190.5	190.5	0	206
新興	-5.09%	-6.2	-0.4	-5.8	-3	1	4	30.4	30.8	30.4	32.3
裕民	1.27%	2.4	0	2.4	3	3	0	63.2	63.2	0	64
陽明	5.76%	6.3	0	6.3	-2	0	2	54.7	0	54.7	51.5
華航	8.28%	5.6	0	5.6	-3	0	3	22.4	0	22.4	20.5
中航	-15.90%	-10	0	-10	1	1	0	62.9	62.9	0	52.9
東森	0.29%	0.1	0.1	0	0	2	2	20.8	20.8	20.8	18.3
萬海	-16.62%	-62	0	-62	-4	0	5	74.6	74.6	74.6	87
台航	-7.59%	-4.8	0	-4.8	2	2	0	31.6	31.6	0	29.2
長榮航	-3.38%	-29.6	0.2	-29.8	-11	12	23	38	38	38	40.7
亞航	0.30%	0.3	0.3	0	0	2	2	53.4	53.3	53.5	53.9
台灣高鐵	4.97%	35.5	0	35.5	-25	0	26	27.4	27.5	27.4	26.1
漢翔	-14.15%	-134.3	-0.3	-134	-14	3	17	55.8	55.9	55.8	65.4
正德	-17.66%	-3.7	0	-3.7	1	1	0	21	21	0	17.3
長榮航太	0.90%	3	3	0	0	2	2	168	167.3	168.8	196.5
星宇航空	3.14%	3.6	-0.1	3.7	-2	3	5	23	23.1	23	21.2
晶華		0	0	0	0	0	0	189	0	189	179
富野	16.25%	6.9	0	6.9	-3	0	3	14.2	0	14.2	11.9
八方雲集	-0.28%	-0.5	0	-0.5	1	1	0	179	179	0	178.5
彰銀	-18.97%	-11.7	0	-11.7	-3	0	3	20.5	0	20.5	24.4
台中銀	-1.64%	-23.8	-0.4	-23.4	-68	3	72	20.1	20.2	20.1	20.5
華票	1.53%	2.5	0	2.5	10	10	0	16.3	16.3	0	16.6
臺企銀	-0.20%	-0.2	-0.2	0	0	7	7	15.6	15.6	15.6	18
聯邦銀		0	0	0	0	0	0	18.6	0	18.6	20.3
遠東銀	-6.37%	-2.4	0	-2.4	-3	0	3	12.6	0	12.6	13.4
中再保		0	0	0	0	0	0	26.6	26.6	0	35.3
第一保	-1.21%	-1.7	-0.3	-1.4	2	5	3	27.3	27.4	27.3	26.7
統一證	-42.15%	-275.2	0	-275.2	-21	0	21	31.1	0	31.1	44.2
三商壽	-16.73%	-1.3	0	-1.3	-1	0	1	8	0	8	9.3
華南金	-20.59%	-20.9	0	-20.9	-3	0	3	33.8	0	33.8	40.7
富邦金	38.29%	70.6	0	70.6	2	2	0	92.2	92.2	0	127.5
國泰金	-27.33%	-707.8	0	-707.8	-34	0	34	76.2	0	76.2	97
凱基金	39.30%	49.9	-0.1	50	4	7	3	18.1	18.2	18.1	30.7
玉山金	-6.96%	-35.1	0	-35.1	-15	0	15	33.6	33.5	33.6	36
元大金	-46.45%	-40	0	-40	-2	0	2	43.1	0	43.1	63.1
兆豐金	23.57%	18.5	0	18.5	2	2	0	39.2	39.2	0	48.5
台新新光金	-38.89%	-576.2	-5.1	-571.1	-50	15	65	22.8	23.1	22.7	34.2
王道銀行	2.12%	1	0	1	0	5	4	9.2	9.2	9.2	10.2
匯僑	-0.88%	-0.3	-0.3	0	0	2	2	17.1	17.2	17.1	13.5
統一超	-1.18%	-2.5	-2.5	0	0	1	1	212.3	213.5	211	241
神基	-0.44%	-0.5	0	-0.5	1	1	0	113.5	113.5	0	113
晶豪科	18.01%	492.9	2.1	490.8	14	16	2	171.1	170.9	172	206
大立光		0	0	0	0	0	0	2,420	2,420	0	3,920
華立		0	0	0	0	0	0	125	125	0	118.5
晟銘電	25.44%	58	0	58	-2	0	2	114	0	114	85
聯陽	-7.50%	-45	0	-45	-4	0	5	120	120.5	120	129
嘉晶	-25.84%	-33.9	-3.1	-30.7	-1	1	2	65.6	67.7	64.6	95.3
奇鋐	-60.25%	-7,158.9	0	-7,158.9	-7	0	8	1,485.4	1,489.1	1,485.1	2,380
亞光	12.31%	1,384	-67.7	1,451.7	-58	13	71	158.3	162.7	157.5	132.5
信邦	-27.21%	-61	0	-61	0	0	1	224.2	225	224	285
星通	1.01%	0.8	0.8	0	0	1	1	76.3	75.8	76.6	56
禾伸堂	512.44%	2,677.5	0	2,677.5	5	5	0	104.5	104.5	0	640
增你強	-59.48%	-225.9	0	-225.9	-9	0	9	42.2	0	42.2	67.3
零壹		0	0	0	0	0	0	113.5	113.5	0	104
德律	-62.45%	-5,397.5	0	-5,397.5	-48	0	48	180.1	0	180.1	292.5
聯詠	31.99%	1,597.5	0	1,597.5	13	13	0	384.1	384.1	384.5	507
智原	7.08%	49	0	49	1	4	2	173	173	173	197.5
文曄	20.93%	375.6	-3.2	378.8	8	11	2	163.2	163.4	161.8	205.5
欣興	28.41%	1,965.4	-6.4	1,971.8	3	20	16	345.9	346	345.7	839
健鼎	-0.77%	-6	0	-6	-2	0	2	390	0	390	393
台灣大	7.03%	7.5	0	7.5	1	1	0	106	106	0	113.5
益登	-19.60%	-337.9	-0.9	-337	-36	6	42	41.1	41.2	41	50.4
精金	-12.45%	-10.7	0.6	-11.3	-5	5	10	8.6	8.5	8.6	10.9
立德	17.07%	17.5	0	17.5	-10	0	10	10.3	0	10.3	8.5
華晶科		0	0	0	0	0	0	40.8	40.8	0	40
銘異	-0.36%	-7.5	41.2	-48.6	7	57	50	36.2	35.8	36.7	28.9
協禧	8.33%	4	0	4	2	2	0	24	24	0	26
天方能源	-32.50%	-20.8	0	-20.8	2	2	0	31.9	31.9	0	21.6
僑威	-18.04%	-11.6	0	-11.6	1	1	0	64.3	64.3	0	52.7
聯亞	39.83%	784.3	6.4	777.9	0	2	1	984.6	982.1	988.5	1,760
網龍	-26.66%	-18.2	0	-18.2	2	2	0	34.2	34.2	0	25.1
日電貿	73.14%	138.6	0	138.6	1	2	0	94.7	94.7	94.9	164
鴻碩	-5.61%	-2.9	0	-2.9	2	2	0	25.9	25.9	0	24.4
港建*	-85.62%	-89.3	0	-89.3	-4	0	4	26.1	0	26.1	48.4
聯傑	-33.09%	-9	0	-9	-1	0	1	27.2	0	27.2	36.2
穩懋	-22.17%	-15,022.2	-417.9	-14,604.3	-160	108	269	251.9	254.7	250.8	341.5
弘塑	-0.81%	-14.8	-14.8	0	0	1	1	1,837.6	1,845	1,830.2	2,865
晶宏	-31.06%	-62	0	-62	-4	0	4	49.9	0	49.9	65.4
正達	14.27%	34.8	0	34.8	4	4	0	60.9	60.9	0	69.6
璟德	-22.14%	-472.9	-9.5	-463.3	-6	6	13	164.3	165.4	163.8	230
精確	-7.91%	-4.8	0	-4.8	-1	0	1	60.7	0	60.7	65.5
波若威	-31.42%	-11,148.6	85.9	-11,234.5	-49	24	74	479.4	476.7	480.3	705
大量	166.09%	387	0	387	1	1	0	233	233	0	620
公準	-8.04%	-33.2	0	-33.2	-7	0	7	59	0	59	63.7
景碩	124.78%	3,395.2	3.9	3,391.3	7	12	5	226.8	226.5	227.3	711
全科	73.61%	24.6	0	24.6	1	1	0	33.4	33.4	0	57.9
順達	-6.03%	-99.5	4.1	-103.6	-1	3	5	329.7	328.8	330.2	382
茂訊	-27.23%	-55	0	-55	-2	0	2	101	0	101	128.5
優群	-4.69%	-7.5	0	-7.5	1	1	0	160	160	0	152.5
台嘉碩	71.49%	958.6	0.8	957.8	45	48	3	27.9	27.9	28.2	49.2
原相	-4.27%	-9	0	-9	1	1	0	210	210	0	201
金麗科	-1.62%	-5	-1.5	-3.5	-1	1	2	154	155	153.5	157
錦明	31.80%	29.1	0	29.1	3	3	0	30.5	30.5	0	40.2
緯創	2.43%	41.9	-4.2	46.1	1	13	12	132.7	132.9	132.5	179
光環	37.51%	139.7	2.6	137.2	3	6	3	62.1	61.8	62.6	107.5
威剛	1.06%	92.5	-76.8	169.3	9	24	14	364	366.1	360.6	383
欣銓	13.52%	109.5	11.7	97.8	1	5	3	162.1	160.6	164.5	209.5
台星科	-5.10%	-30	-1.8	-28.3	-2	2	4	147.2	147.8	146.9	161
宜特	-0.59%	-2.5	5.2	-7.7	-1	2	3	141.8	140.3	142.8	150.5
鈊象	-2.75%	-200.4	0	-200.4	10	10	0	730	730	0	710
岱稜	-10.23%	-95	0	-95	-20	0	20	46.5	0	46.5	51.2
昇貿	7.10%	97	6.7	90.3	-6	5	11	124.1	123.2	124.5	109.5
鼎天	-10.54%	-10.5	0	-10.5	2	2	0	49.8	49.8	0	44.6
閎暉	-3.34%	-12.2	0	-12.2	-11	0	11	33	0	33	34.2
弘憶股	15.24%	12.5	0	12.5	2	2	0	41	41	0	47.3
加百裕	-24.62%	-29.1	0	-29.1	3	3	0	39.4	39.4	0	29.7
雙鴻	1.30%	24.1	7.6	16.6	1	2	1	928.9	926.4	934	943
泰碩		0	0	0	0	0	0	52.8	52.8	0	64.1
臺慶科	30.22%	48	0	48	0	1	0	158.8	159	158.5	207
尚立	12.87%	31.1	0	31.1	16	16	0	15.1	15.1	0	17.1
先進光	32.66%	370.5	0	370.5	10	10	0	113.5	113.5	0	150.5
上詮	-19.48%	-599	-20.1	-578.9	-3	3	7	439.3	444	437.3	582
典範	22.13%	102.9	-0.3	103.2	-18	3	21	22.1	22.2	22.1	16.4
熱映	-3.06%	-1.7	-0.2	-1.5	1	3	2	19.1	19.1	19	17.6
精材	33.30%	571.5	-7.4	578.8	3	10	7	171.6	172.1	171	365
新日興	-11.70%	-49.2	0	-49.2	2	2	0	210.1	210.1	0	185.5
彬台	-38.68%	-39.3	0	-39.3	2	2	0	50.8	50.8	0	31.2
明泰	1.16%	0.4	0.4	0	0	1	1	34.5	34.3	34.7	29.8
京鼎	10.83%	192	0	192	6	6	0	295.5	295.5	0	327.5
譁裕	-14.08%	-40	0	-40	20	20	0	14.2	14.2	0	12.2
榮創	5.37%	15.3	-0.3	15.6	15	17	2	16.7	16.7	16.6	17.8
創意		0	0	0	0	0	0	2,675.7	2,676.3	2,671	4,070
展達	-39.50%	-76.9	0	-76.9	4	4	0	48.7	48.7	0	29.5
聯鈞	4.91%	167.5	2.5	164.9	1	13	12	262.2	262.1	262.3	427
由田	-67.42%	-378.5	0	-378.5	-5	0	5	112.3	0	112.3	188
群創	-41.95%	-1,767.3	-20.3	-1,746.9	-61	135	197	21.4	21.5	21.3	49.5
單井	11.07%	2.7	0	2.7	1	1	0	24.4	24.4	0	27.1
昇達科		0	0	0	0	0	0	1,095	1,090	1,100	1,190
長盛	-14.06%	-7.3	0	-7.3	2	2	0	25.8	25.8	0	22.2
環天科	-19.71%	-3.4	0	-3.4	1	1	0	17	17	0	13.7
柏騰	22.74%	4.9	0	4.9	1	1	0	21.6	21.6	0	26.5
力旺		0	0	0	0	0	0	1,908	1,908	0	2,470
台勝科	-1.36%	-2	-2	0	0	1	1	147.5	148.5	146.5	379.5
堡達	12.90%	12.5	0	12.5	2	2	0	48.5	48.5	0	54.7
曜越	-33.23%	-10.9	0	-10.9	1	1	0	32.7	32.7	0	21.8
敦泰	11.28%	12.5	0	12.5	-2	0	2	55.4	0	55.4	49.2
聯穎	-27.99%	-9.6	0	-9.6	-2	0	2	17.2	0	17.2	22
世禾		0	0	0	0	0	0	185.6	185.7	185.6	182.5
禾瑞亞	39.95%	17.7	0	17.7	1	1	0	44.3	44.3	0	62
神準		0	0	0	0	0	0	140	140	0	129
聯合再生	74.01%	23.3	0	23.3	3	3	0	10.5	10.5	0	18.3
辛耘	107.25%	370	0	370	1	1	0	345	345	0	715
閎康	14.94%	94	-1.7	95.7	2	3	1	209.8	210.2	208.5	258
通嘉	0.18%	0.4	0	0.4	4	4	0	54.6	54.6	0	54.7
艾笛森	5.98%	4.8	0	4.8	4	4	0	19.9	19.9	0	21.1
磐儀	-34.44%	-41.5	0	-41.5	-3	0	3	40.2	0	40.2	54
智易		0	0	0	0	0	0	181	181	0	185
宏致	37.88%	50	0	50	2	2	0	66	66	0	91
光頡		0	0	0	0	0	0	58.5	58.5	0	84.4
新鉅科	-14.52%	-10.2	0	-10.2	1	2	1	35.1	35.2	35.1	25
達邁		0	0	0	0	0	0	67.4	0	67.4	67.7
健策	-0.84%	-48.7	-48.7	0	0	2	2	2,911.2	2,923.9	2,899.5	3,430
世芯-KY	3.55%	116.7	0	116.7	1	1	0	3,289	3,288.3	3,298.1	3,405
鑫科	-7.43%	-41.4	0	-41.4	-8	0	9	61.9	63	61.9	66.5
貿聯-KY	58.70%	2,446.7	0	2,446.7	3	3	0	1,389.4	1,389.4	0	2,205
TPK-KY	56.55%	45.3	0	45.3	2	2	0	40.1	40.1	0	62.7
德微	-58.42%	-88.5	0	-88.5	-1	0	1	151.5	0	151.5	240
家登	8.72%	73.8	0	73.8	2	2	0	423.1	423.1	0	460
歐買尬	-11.82%	-38.4	0	-38.4	4	4	0	81.2	81.2	0	71.6
湧德	-1.82%	-2	0	-2	1	1	0	110	110	0	108
海華	2.26%	1.4	0	1.4	-1	0	1	61.9	0	61.9	60.5
大眾控	26.09%	131.3	-0.9	132.2	-8	1	9	55.9	56.7	55.8	39.3
大聯大	-31.96%	-104.6	-0.4	-104.2	-2	3	5	65.5	65.5	65.4	117.5
合勤控	-14.77%	-16.8	0.5	-17.3	-2	1	3	38	37.7	38.2	46.8
神達	-4.90%	-43.3	0.5	-43.8	-3	7	11	80.3	80.3	80.3	91.3
漢磊	1.30%	2.4	1.9	0.5	1	3	2	61.3	61	61.9	61.5
上緯投控	-16.67%	-20	0	-20	1	1	0	120	120	0	100
日月光投控	47.25%	296.4	-2.3	298.6	0	2	1	313.6	314.4	312.1	613
富采	42.07%	91.6	0	91.6	5	6	1	36.3	36.3	36.3	54.6
定穎投控	0.83%	36	62.7	-26.6	0	30	29	144.2	143.1	145.3	116.5
聯嘉投控	19.89%	3.6	0	3.6	1	1	0	18.1	18.1	0	21.7
健喬	10.15%	6.7	0	6.7	-2	0	2	32.9	0	32.9	29.6
旭富	-2.44%	-1.3	0	-1.3	1	1	0	53.2	53.2	0	51.9
晟德	-8.49%	-10.7	0	-10.7	3	3	0	41.8	41.8	0	38.3
中天	29.88%	6.4	0	6.4	-1	0	1	21.3	0	21.3	14.9
健亞	-11.00%	-6.6	0	-6.6	2	2	0	30	30	0	26.7
國光生	-12.34%	-2.4	0	-2.4	1	1	0	19.5	19.5	0	17.1
太景*-KY	41.06%	5.8	0	5.8	-1	0	1	14.2	0	14.2	8.4
松瑞藥	0.49%	0.1	0	0.1	1	1	0	20.5	20.5	0	20.6
信立	-27.40%	-16.3	0	-16.3	1	1	0	59.3	59.3	0	43.1
炎洲	-6.21%	-17	0.1	-17.1	-19	1	20	13.7	13.6	13.7	14.6
如興	17.10%	17.7	0	17.7	-10	0	10	10.4	0	10.4	8.6
崇友		0	0	0	0	0	0	112.5	112.5	0	120
高鋒	-23.11%	-23.1	0	-23.1	2	2	0	49.9	49.9	0	38.4
福裕	5.12%	1	0	1	1	1	0	19.6	19.6	0	20.6
東台	-1.54%	-1.1	-1.1	0	0	2	2	35.7	36	35.4	30.8
江興鍛	-24.69%	-5.1	0	-5.1	1	1	0	20.5	20.5	0	15.4
協易機	-7.66%	-38.7	-0.1	-38.6	3	13	10	38.9	38.9	38.9	26
全球傳動	2.79%	17.4	7.8	9.6	-5	7	12	51.9	51.2	52.3	50.4
桓達	-11.96%	-26.2	0	-26.2	2	2	0	109.5	109.5	0	96.4
智伸科	-55.27%	-65.5	0	-65.5	-1	0	1	118.5	0	118.5	184
穎漢	-21.72%	-26.4	0	-26.4	3	3	0	40.5	40.5	0	31.7
時碩工業	18.44%	22.2	0	22.2	2	2	0	60.2	60.2	0	71.3
大銀微系統	56.82%	1,665.2	0	1,665.2	24	24	0	122.1	122.1	0	191.5
達航科技	-30.28%	-162	0	-162	-10	0	10	53.5	0	53.5	69.7
達明	-7.48%	-268.1	21.7	-289.8	2	9	6	398.2	396.6	400.2	300
國精化	26.56%	42.5	0	42.5	1	1	0	160	160	0	202.5
合一		0	0	0	0	0	0	66.6	66.6	0	46.4
台耀	-12.93%	-15.2	0	-15.2	2	2	0	58.8	58.8	0	51.2
新應材		0	0	0	0	0	0	850.3	850.3	0	778
三福化		0	0	0	0	0	0	125.5	0	125.5	116
勤凱	-27.18%	-50.9	0	-50.9	-1	0	1	187.1	0	187.1	238
材料*-KY	0.90%	0.9	0	0.9	2	2	0	50	50	0	50.4
晶呈科技	-2.67%	-11	-11	0	0	1	1	412	417.5	406.5	326.5
台特化	-6.92%	-92.5	6.9	-99.4	1	4	3	334.4	333.4	335.7	234
聯光通	-13.60%	-66.8	-1.9	-64.8	10	11	1	44.6	44.8	42.9	38.3
遠傳	-17.61%	-15.8	0	-15.8	-1	0	1	89.7	0	89.7	105.5
正文	-12.39%	-17.6	-0.3	-17.2	-3	2	5	28.4	28.5	28.4	34.1
新復興	-33.77%	-77.1	0	-77.1	4	4	0	57.1	57.1	0	37.8
聯德控股-KY	8.95%	16.6	0	16.6	-2	0	2	92.7	0	92.7	84.4
事欣科	-14.87%	-171.4	4.1	-175.4	-4	12	17	67.8	67.6	67.9	103
新唐	-103.45%	-84,725.7	12.8	-84,738.6	-1,225	8	1,234	66.4	64.8	66.4	135.5
新盛力	20.01%	92	1	91	2	3	1	153.2	153	154	198.5
和碩	-19.34%	-54.3	0.2	-54.5	-3	1	4	70.2	70	70.2	88.4
亞電	-34.00%	-93.3	0.5	-93.8	-4	3	7	39.2	39.1	39.3	62.7
有成精密	-2.57%	-1.2	-1.2	0	0	1	1	46.7	47.3	46.1	67.3
臻鼎-KY	85.80%	309.9	6.1	303.8	0	2	1	180.6	178.2	184.3	482
誠美材	55.84%	15.1	0	15.1	2	2	0	13.5	13.5	0	21
天鈺	3.85%	17.5	-0.5	18	2	3	1	151.4	151.5	151	160.5
譜瑞-KY	-6.63%	-114	0	-114	-3	0	3	573	0	573	611
十銓	-0.51%	-56.3	-155.7	99.4	-2	41	44	253.5	255.4	251.6	218.5
立積	18.11%	334.3	0.6	333.7	-13	2	15	123	122.8	123.1	97.4
IET-KY	-0.59%	-38.2	-42.4	4.2	-1	15	16	407.5	409	406.2	402
廣穎	0.78%	0.8	0.8	0	0	2	2	51.5	51.3	51.7	143.5
亞泰		0	0	0	0	0	0	76	76	0	67.7
眾達-KY	-1.81%	-51	-22.6	-28.4	11	20	8	140.6	141.4	138.5	139
華星光	-8.94%	-834.6	3.6	-838.2	-9	19	28	333.3	333.2	333.4	426.5
榮科	4.99%	49.6	0	49.6	16	16	0	62.1	62.1	0	65.2
環宇-KY	0.00%	0	0	0	0	1	1	230	230	230	417
榮剛	-2.07%	-11.6	1.6	-13.2	9	16	7	34.8	34.8	35	33.3
寶碩	37.14%	7.8	0	7.8	1	1	0	21	21	0	28.8
亞昕		0	0	0	0	0	0	24.6	24.6	0	22
全訊		0	0	0	0	0	0	143	143	0	115.5
乙盛-KY	3.56%	144.2	2.8	141.4	-43	2	45	89.9	88.6	90	86.7
智崴	10.23%	11	0	11	-1	0	1	107.5	0	107.5	96.5
祥碩	-3.36%	-45	0	-45	-1	0	1	1,340	0	1,340	1,385
信驊		0	0	0	0	0	0	9,324.5	8,915	9,330.9	14,730
達輝-KY	-23.87%	-3.7	0	-3.7	-1	0	1	15.5	0	15.5	19.2
jpp-KY		0	0	0	0	0	0	277	277	0	284
宜鼎	78.62%	603	0	603	1	1	0	767	767	0	1,370
邑昇	26.38%	29.9	-1	30.9	2	3	1	37.8	38	37	53.5
太欣	9.79%	1.1	0	1.1	-1	0	1	11.8	0	11.8	10.6
系統電	-15.32%	-30.3	-1.9	-28.4	2	3	1	65.9	66.4	64.5	52.2
世紀*	-27.19%	-696	-34.1	-661.9	13	25	11	102.4	103.4	100.3	56.1
光聯	22.29%	11.1	0	11.1	-2	0	2	24.9	0	24.9	19.4
華容	-122.14%	-1,007.8	0	-1,007.8	-30	0	30	27.5	0	27.5	61.1
建榮	24.97%	192.4	-2.9	195.3	-7	1	8	96.3	98.9	96	68.1
世界	2.19%	60.6	4.5	56	16	18	2	153.7	153.5	155.8	157
鈺創	-17.60%	-450.2	-1.4	-448.8	-20	21	41	62.4	62.4	62.4	84.8
中光電	-10.08%	-114.5	0.2	-114.7	9	12	3	94.7	94.6	94.7	81.9
光譜	-18.20%	-10.5	0	-10.5	2	2	0	28.9	28.9	0	23.6
中磊	-3.32%	-5.5	0.1	-5.6	0	1	2	83.1	83	83.1	88.7
能率	18.15%	36.8	0	36.8	-4	0	4	50.7	0	50.7	41.5
佶優	-16.69%	-57.4	0	-57.4	11	11	0	31.3	31.3	0	26.1
瀚宇博	-25.72%	-135.3	-1.5	-133.8	4	5	1	105.2	105.5	104	72
松翰	-29.26%	-33.9	-1	-32.9	-2	1	3	38.6	39.4	38.4	54.8
聰泰	1.50%	2.5	2.5	0	0	1	1	166.3	165	167.5	149.5
中美晶	-69.41%	-1,000.5	0	-1,000.5	-12	0	12	120.1	0	120.1	203.5
慧友	4.54%	5.8	0	5.8	-2	0	3	42.6	42.5	42.6	40.7
凱崴	4.30%	2.8	2.8	0	0	1	1	64.6	63.3	66.1	45.8
工信	40.85%	35.9	0.3	35.6	-3	1	4	21.9	21.7	22	10.2
遠雄	0.76%	0.5	0	0.5	1	1	0	65.4	65.4	0	65.9
聖暉*	-35.64%	-473.8	-13.8	-460	0	1	2	664.7	673.8	660	1,120
中菲行	0.13%	0.2	0	0.2	2	2	0	79.1	79.1	0	79.2
鳳凰		0	0	0	0	0	0	50.1	0	50.1	45.4
合庫金		0	0	0	0	0	0	23.7	23.7	0	25.7
南仁湖	7.19%	3.3	0	3.3	-5	0	5	9.2	0	9.2	8.5
群益證	-15.65%	-9.4	0	-9.4	-1	0	2	30.1	29.7	30.1	34.8
競國	-9.77%	-12	0	-12	-8	0	8	15.4	0	15.4	16.9
亞元	-2.90%	-1.1	-1.1	0	0	3	3	12.1	12.3	11.9	11.8
亞矽	-0.44%	-0.1	0	-0.1	-1	0	1	22.7	0	22.7	22.8
彩晶	-51.64%	-177.1	0.3	-177.4	-33	6	40	8.6	8.5	8.6	13.8
達運	3.35%	1.8	0	1.8	-4	0	4	13.5	0	13.5	13
擎邦		0	0	0	0	0	0	54.8	54.8	0	49.8
廣運	-33.33%	-24.9	0	-24.9	1	1	0	74.7	74.7	0	49.8
信音	7.13%	24.4	1.6	22.8	-3	6	9	38	37.9	38.2	30.6
九豪	-42.74%	-15.6	0	-15.6	-1	0	1	36.5	0	36.5	52.1
上福	-18.15%	-4.5	0	-4.5	1	1	0	24.8	24.8	0	20.3
金橋	-13.94%	-15.4	-1.6	-13.8	2	4	2	27.6	27.9	27.1	21
茂達	-20.47%	-2,042.5	-10.1	-2,032.4	-32	5	37	269.7	271.5	269.5	333
亞翔	5.96%	1,009.1	63.1	946	3	28	24	604.7	603.5	606.1	840
振曜	-7.84%	-17.3	-2	-15.3	1	2	1	110.3	111	109	95.7
驊宏資		0	0	0	0	0	0	37.5	37.5	0	28.4
百一	-1.52%	-0.6	0.3	-0.9	1	3	2	13.2	13.1	13.3	12.2
嘉聯益	0.93%	0.3	0.3	0	0	2	2	16.1	16	16.2	16.6
鈞寶		0	0	0	0	0	0	55.2	55.2	0	55.7
華電網	-18.08%	-23.6	0.5	-24.1	1	2	1	65.3	65.1	65.6	41
宏齊	6.62%	10.3	0	10.3	7	7	0	22.3	22.3	0	23.8
大城地產		0	0	0	0	0	0	27.8	27.8	0	23.2
信昌電	82.96%	363.9	-2.4	366.3	3	6	2	73.1	73.4	72.2	165
立敦	-1.22%	-0.6	-0.6	0	0	1	1	49.4	49.7	49.1	82.1
達麗	3.19%	1.5	0	1.5	1	1	0	47.1	47.1	0	48.6
橘子	17.72%	55.9	0	55.9	-6	0	6	52.6	0	52.6	43.3
合晶	-138.64%	-837.2	1.1	-838.3	-11	5	16	37.7	37.6	37.8	114
新潤		0	0	0	0	0	0	47.7	47.7	0	42.2
廣明	-8.57%	-39	3.8	-42.8	1	4	3	113.7	113.2	114.5	70.4
豐藝	-9.57%	-8.6	0	-8.6	-2	0	2	44.7	0	44.7	49
萬泰科	-38.80%	-395.8	0	-395.8	-19	0	20	51	49.7	51	70.8
精成科	-2.33%	-2.6	-2.6	0	0	1	1	112.4	113.6	111	88.9
盛群	2.81%	2.9	-0.5	3.3	1	2	1	50.7	50.9	50.4	54.2
雷科	56.21%	201.6	0.5	201.1	3	6	2	59.8	59.7	59.9	110
今國光	0.28%	10.7	-18.5	29.2	-45	10	56	68.6	70.2	68.3	67.7
聯茂	106.17%	594.5	1.4	593.1	3	5	2	112	111.8	112.5	309.5
和椿	14.62%	127.5	-9.7	137.1	-4	2	7	124.5	128.3	123.4	96
中探針	139.16%	356.1	0	356.1	4	4	0	64	64	0	153
岳豐	-3.44%	-1	0	-1	-1	0	1	27.7	0	27.7	28.6
旺矽		0	0	0	0	0	0	2,646.3	2,615	2,690	5,705
系微	-1.14%	-5	0	-5	-2	0	2	219	0	219	221.5
力成	-6.40%	-215	-48.9	-166.1	-6	6	13	258.5	263.9	255.8	279.5
茂迪	6.06%	5.4	0.2	5.2	2	4	2	22.3	22.2	22.4	24.9
立端	21.92%	15.1	0	15.1	1	1	0	68.9	68.9	0	84
矽格	61.94%	166	0	166	2	2	0	134	134	0	217
方土昶	4.29%	45.3	-4.1	49.5	-16	4	21	50.3	51.1	50.1	47.2
台郡	4.98%	8.8	-0.2	9	-2	1	3	58.9	59	58.8	54.3
倍微	1.74%	0.9	0.9	0	0	2	2	25.8	25.6	26.1	30.6
同欣電	11.60%	52	10.3	41.7	1	3	2	149.4	147.3	152.5	189
驊陞	-40.95%	-53.2	0	-53.2	3	3	0	43.3	43.3	0	25.6
台燿	0.23%	4.9	4.9	0	0	4	4	527.1	526.5	527.7	1,250
元山	-15.99%	-8.3	0	-8.3	1	1	0	51.9	51.9	0	43.6
胡連		0	0	0	0	0	0	121	121	121	115.5
康舒	-8.99%	-43	-0.4	-42.7	7	9	2	53.2	53.2	53.1	47.2
淳安	-10.32%	-2.4	0	-2.4	1	1	0	23.3	23.3	0	20.9
佳邦	-10.08%	-17.5	0	-17.5	2	2	0	87	87	0	78.2
啟碁	-1.35%	-9,985.1	-9,505.9	-479.1	-6	4,058	4,065	182.2	183.4	181.1	249.5
良維	43.03%	142	0	142	2	2	0	165	165	0	236
沛亨	-52.15%	-127.5	0	-127.5	-1	0	1	244.5	0	244.5	372
悅城	-26.14%	-120.7	0	-120.7	-15	0	15	30.8	0	30.8	38.9
旭隼	-6.65%	-124.1	-31.6	-92.5	0	1	2	933.7	954.1	922.5	1,015
晶焱	1.59%	1.3	0	1.3	-1	0	1	81.9	0	81.9	80.6
矽力*-KY	-0.40%	-24.9	-24.9	0	0	21	21	298.5	299.1	297.9	467.5
億而得	33.61%	70.7	0	70.7	-1	0	2	105.2	103.7	105.3	69.9
易發	18.97%	27.2	0	27.2	-2	0	2	71.7	0	71.7	58.1
統新	-49.43%	-108.5	0	-108.5	-2	0	2	109.8	0	109.8	164
迅得	-2.36%	-3.5	0	-3.5	1	1	0	148.5	148.5	0	145
光聖	23.03%	1,982.2	0	1,982.2	-5	0	5	1,721.5	1,725	1,721.4	1,325
元晶	6.68%	77.7	18.5	59.2	-5	24	29	40.1	39.7	40.5	28.7
藥華藥	3.65%	26.4	26.4	0	0	1	1	722.8	708.7	735.1	1,135
訊芯-KY	-88.95%	-2,182.3	6.7	-2,189	-7	7	15	163.6	162.9	163.9	437.5
GIS-KY		0	0	0	0	0	0	40.8	40.8	0	64
保瑞	18.63%	231.5	2	229.5	-1	1	2	621.4	620	622	392.5
點序	-46.11%	-106.7	0	-106.7	1	2	0	115.7	116.3	113.5	62.9
環球晶	36.05%	542.6	11.8	530.8	0	3	2	501.7	499.2	505.2	1,030
生華科	26.16%	652.2	-10.3	662.5	-36	6	42	59.4	60.9	59.2	40.8
南六	-13.32%	-5.9	0	-5.9	1	1	0	44.3	44.3	0	38.4
台塑化	64.68%	33.7	0	33.7	1	1	0	52.1	52.1	0	85.8
聚和	32.96%	11.7	0	11.7	1	1	0	35.5	35.5	0	47.2
穎崴	1.09%	130	130	0	0	3	3	3,966.6	3,945	3,988.3	6,295
達發		0	0	0	0	0	0	455.8	455.8	0	587
創威	-5.07%	-12.8	4.5	-17.3	-2	2	4	63.1	61.6	63.9	72.5
晶心科	13.89%	35	0	35	-1	0	1	252	0	252	217
泰福-KY	-30.86%	-172.5	0	-172.5	10	10	0	55.9	55.9	0	38.7
隆中	5.12%	2.6	0	2.6	-1	0	1	50.8	0	50.8	48.2
高端疫苗	4.35%	6.8	-1.1	7.9	1	4	3	39.1	39.2	38.8	47.2
長科*	12.11%	66.1	0	66.1	9	9	0	60.7	60.7	0	68
易華電	-21.27%	-82	0	-82	12	12	0	32.1	32.1	0	25.3
興能高	12.51%	111.2	14.6	96.6	-7	15	22	40.4	39.8	40.8	27
是方	1.96%	6.5	0	6.5	-1	0	1	332	0	332	325.5
宏觀	1.05%	1.5	0	1.5	-1	0	1	142.5	0	142.5	141
醫揚	-4.15%	-4.5	0	-4.5	1	1	0	108.5	108.5	0	104
南俊國際	-1.57%	-13.9	-13.9	0	0	3	3	294.2	296.5	291.9	536
動力-KY	-0.29%	-0.2	-0.2	0	0	1	1	69.1	69.2	69	45.3
和潤企業	0.00%	0	0	0	1	1	0	61	61	0	61
富強鑫	-7.66%	-28.7	-1.9	-26.8	10	14	4	26.7	26.8	26.4	24.2
M31	7.22%	70.6	5.1	65.5	-1	1	2	488.9	485.4	490.5	425
華安	-39.93%	-45.2	0	-45.2	2	2	0	56.6	56.6	0	34
聯策		0	0	0	0	0	0	55.3	55.3	0	156
信紘科		0	0	0	0	0	0	250	250	0	239
緯穎		0	0	0	0	0	0	3,727.2	3,737.9	3,720.5	5,730
復盛應用		0	0	0	0	0	0	271.5	271.5	0	267.5
騰輝電子-KY	133.25%	1,795.5	0	1,795.5	14	14	0	96.3	96.3	0	224.5
雍智科技		0	0	0	0	0	0	535	535	0	1,190
伊雲谷	-1.62%	-1	0	-1	1	1	0	61.7	61.7	0	60.7
洋基工程		0	0	0	0	0	0	610	0	610	713
惠特	13.94%	176.5	0	176.5	-10	0	10	126.7	0	126.7	109
應廣	26.99%	46.9	-1.9	48.8	2	3	1	57.9	58.4	56.5	82.8
力智	-6.19%	-146.6	4.8	-151.4	-9	2	11	215.3	213.3	215.7	232.5
輝創	18.25%	7.7	0	7.7	-1	0	1	42.2	0	42.2	34.5
亞泰金屬		0	0	0	0	0	0	178	178	0	372.5
昇佳電子	-3.63%	-14	5.5	-19.5	0	2	1	192.4	190.5	196	171
竹陞科技	-19.45%	-175.1	0	-175.1	-1	0	1	899.9	894	899.9	1,075
91APP*-KY	-20.43%	-56.5	0	-56.5	4	4	0	69.1	69.1	0	55
澤米	4.91%	2.4	2.4	0	0	1	1	47.8	46.7	49	42.6
龍德造船	6.26%	47.9	-2.8	50.8	-4	1	5	153.1	155.5	152.7	140
匯僑設計	-4.38%	-2	0	-2	1	1	0	44.5	44.5	0	42.6
威鋒電子		0	0	0	0	0	0	81.3	81.3	0	97
穩得	-2.59%	-3.9	-3.9	0	0	1	1	149	150.9	147	150.5
綠界科技*		0	0	0	0	0	0	54.4	54.4	0	42.9
志強-KY		0	0	0	0	0	0	104.5	104.5	0	69
力積電	-1.81%	-312.1	65.6	-377.7	86	261	175	66.1	66	66.4	61.6
展碁國際	-7.18%	-4.2	0	-4.2	1	1	0	58.5	58.5	0	54.3
AES-KY	-9.54%	-238.3	15.9	-254.2	1	2	1	1,248.5	1,243.2	1,259.1	989
視陽		0	0	0	0	0	0	174.5	174.5	0	183
華景電	1.49%	9.5	9.5	0	0	2	2	319.1	316.8	321.5	348
采鈺	-62.04%	-180	0	-180	-1	0	1	290	0	290	470
富世達		0	0	0	0	0	0	1,488.7	0	1,488.7	1,410
邁科		0	0	0	0	0	0	241.6	241.6	0	678
台新藥	18.49%	10.8	0	10.8	-2	0	2	29.2	0	29.2	23.8
錼創科技-KY創		0	0	0	0	0	0	124.5	124.5	0	98.8
三集瑞-KY		0	0	0	0	0	0	195.1	192	197	143
雲豹能源	-42.48%	-49.5	0	-49.5	1	1	0	116.5	116.5	0	67
泓德能源		0	0	0	0	0	0	115	115	0	85
巨漢	13.19%	72.5	-6.5	79	1	2	1	274.8	277	270.5	356
雅特力-KY	-313.84%	-5,542.2	0	-5,542.2	-35	0	36	49.1	51.4	49.1	203
創控	5.33%	2.3	0	2.3	-1	0	1	44.1	0	44.1	41.7
阜爾運通		0	0	0	0	0	0	142	142	0	145
康霈*	-32.45%	-807.9	6.1	-814	12	15	3	166	165.6	167.7	97.8
宸曜		0	0	0	0	0	0	163.5	0	163.5	188.5
裕慶-KY	28.32%	1,695	0	1,695	32	32	0	187	187	0	240
奕力-KY	19.31%	7.8	0	7.8	-1	0	1	40.4	0	40.4	32.6
富威電力	-56.90%	-52.8	0	-52.8	1	1	0	92.8	92.8	0	40
光焱科技	-7.07%	-48	0	-48	1	1	0	679	679	0	631
印能科技		0	0	0	0	0	0	1,202.5	1,190	1,202.7	3,460
熙特爾-創	-8.39%	-13	0	-13	1	1	0	155	155	0	142
新代		0	0	0	0	0	0	988	0	988	2,025
竑騰		0	0	0	0	0	0	854.2	852	854.4	1,145
鴻勁	-59.35%	-2,255	0	-2,255	0	0	1	3,799.2	3,740.4	3,800	6,055
能率亞洲	1.58%	3.1	2.3	0.8	1	5	3	39.4	39.1	39.9	39.5
大研生醫*	23.80%	319.7	-2.6	322.4	-34	16	50	26.9	27	26.8	17.4
光速火箭	-6.21%	-1.7	0	-1.7	1	1	0	28.2	28.2	0	26.5
安葆		0	0	0	0	0	0	394.7	394.7	0	209
長廣	-6.66%	-56	0	-56	1	2	0	420.7	420.5	428	392.5
禾榮科		0	0	0	0	0	0	430.5	430.5	0	399.5
威聯通		0	0	0	0	0	0	567	567	0	608
捷創科技		0	0	0	0	0	0	224	224	0	196.5
台通		0	0	0	0	0	0	21	21	0	16.2
尖點	62.30%	284.1	0	284.1	2	2	0	228	228	0	370
昇陽半導體	67.78%	121.4	0	121.4	1	1	0	179.1	179.1	0	300.5
雷虎	12.34%	351.7	25.3	326.5	10	18	7	158.4	157.3	160.9	187
台虹	-135.98%	-883.8	-0.5	-883.3	-6	1	7	92.9	93.3	92.8	240
網家	8.68%	5	0	5	-2	0	2	28.8	0	28.8	26.3
安國	-6.17%	-8	-8	0	0	1	1	129.6	134	126	94.7
東捷	42.97%	47.9	0.1	47.8	1	2	1	55.7	55.7	55.8	103.5
全達	31.64%	8.4	0	8.4	-1	0	1	26.6	0	26.6	18.2
元太	-4.86%	-69.8	-0.1	-69.8	-5	2	8	179.4	179.4	179.4	191
長華*	-1.41%	-8.7	-3.9	-4.8	-10	3	13	47.5	48.5	47.2	47.7
鉅橡	-15.22%	-41.8	0	-41.8	3	4	1	68.7	68.7	68.7	54.7
福華	-34.39%	-17.8	0	-17.8	3	3	0	17.3	17.3	0	11.4
宏捷科	-1.05%	-2.5	-2	-0.5	-1	1	2	118.6	120	118	118.5
品安	-17.17%	-57.6	3	-60.6	3	5	2	67.1	66.7	68.2	46.5
擎亞	-67.24%	-278.9	4.3	-283.3	-3	2	6	69.1	67.5	69.7	140.5
瀚荃		0	0	0	0	0	0	89.2	89.2	0	78.6
凌巨	37.03%	27.4	0	27.4	6	6	0	12.3	12.3	0	16.9
博大		0	0	0	0	0	0	109	109	0	129.5
華東	-33.62%	-246.8	-1.9	-244.8	6	9	3	81.5	81.7	81.1	40.9
立碁	13.46%	284	1.1	282.9	-29	1	30	70.3	69.3	70.4	60.6
至上	-5.88%	-454.3	-31.9	-422.4	-66	28	94	82.2	83	81.9	88.3
越峰	8.51%	2.5	0	2.5	1	1	0	28.8	28.8	0	31.3
福懋科	9.35%	104.8	-13.1	117.9	-7	6	14	80	81.5	79.3	64.6
正淩	22.06%	22.5	0	22.5	1	1	0	102	102	0	124.5
南茂	10.91%	55	-0.6	55.6	2	8	6	63	63	62.9	90.8
博智	-32.77%	-10,751.7	8.7	-10,760.4	-140	2	142	231.1	226.8	231.1	308
精星	-7.29%	-2.4	0	-2.4	1	1	0	32.9	32.9	0	30.5
勤誠	17.74%	165	0	165	1	1	0	930	930	0	1,095
明基材	21.05%	12.6	0	12.6	3	3	0	20	20	0	24.2
新漢	-15.24%	-248.4	2.6	-251	19	21	2	77.6	77.5	78.8	64.3
菱光	30.60%	113.1	0	113.1	-6	0	6	61.6	0	61.6	42.8
朋程	-9.09%	-24	0	-24	-1	0	2	132	129	132	144
富鼎	78.92%	235.4	0.1	235.2	2	3	1	99.4	99.4	99.5	217
宇瞻	-37.22%	-2,521.9	49.8	-2,571.7	-29	26	55	123.2	121.9	123.8	212.5
群聯	11.29%	521.5	26.5	495	0	1	2	2,309.4	2,293.5	2,320	1,825
日友	-2.04%	-1.6	0	-1.6	1	1	0	78.6	78.6	0	77
金居	25.40%	201.8	-1.8	203.6	2	3	1	264.8	265.2	263.4	367
羅昇	-18.87%	-36	0	-36	2	2	0	95.3	95.3	0	77.3
金益鼎	-9.62%	-60	0	-60	6	6	0	104	104	0	94
百和興業-KY	-0.64%	-0.8	-0.8	0	0	5	5	23.5	23.6	23.5	16.7
可寧衛*	-25.46%	-269	4.3	-273.3	21	27	6	39.1	39	39.7	26
匯鑽科	26.32%	17.5	0	17.5	-1	0	1	66.5	0	66.5	49
大江	23.70%	109	0	109	-3	0	3	153.3	0	153.3	117
昶昕	-1.07%	-3.5	0	-3.5	5	5	0	65.7	65.7	0	65
阿瘦	-1.30%	-0.5	0	-0.5	3	3	0	11.6	11.6	0	11.4
富邦媒	18.50%	141.5	-0.3	141.7	3	4	1	191.2	191.3	191	238.5
台境*	3.81%	0.8	0.8	0	0	1	1	19.7	19.3	20.1	23.3
花王	1.04%	0.4	0.4	0	0	1	1	33.7	33.5	33.9	26.3
台汽電		0	0	0	0	0	0	42.9	42.9	0	64.7
智通*	-46.38%	-96	0	-96	1	1	0	207	207	0	111
邦泰	-15.42%	-23.8	0	-23.8	7	7	0	22.1	22.1	0	18.7
國統	-1.12%	-11.6	-0.2	-11.4	-18	1	20	51.9	52.1	51.9	52.5
美德醫療-DR	13.37%	5.8	0	5.8	-7	0	7	6.2	0	6.2	5.4
泰金寶-DR	-34.82%	-10.9	0	-10.9	-5	0	5	6.3	0	6.3	8.4
泰聚亨-DR	9.51%	0.4	0	0.4	-1	0	1	4.1	0	4.1	3.7
台火	20.29%	64	-0.1	64.1	-17	1	18	17.5	17.6	17.5	13.8
寶成	21.29%	6.6	0	6.6	-1	0	1	31	0	31	24.4
統一實	-16.99%	-3.1	0	-3.1	1	1	0	18.3	18.3	0	15.2
豐泰	26.11%	169.4	0	169.4	-7	0	7	92.7	0	92.7	68.5
美利達		0	0	0	0	0	0	86.6	86.6	0	78.9
康那香	-11.22%	-18.4	-2.1	-16.3	4	9	5	18.2	18.4	17.9	14.3
中鼎	25.05%	88.3	0	88.3	11	11	0	32	32	0	40.1
慶豐富	3.00%	1.2	0	1.2	-2	0	2	20	0	20	19.4
百和	-7.69%	-3.9	0	-3.9	1	1	0	50.7	50.7	0	46.8
宏全	-4.86%	-30	0	-30	-4	0	5	123.5	123.4	123.5	129.5
裕融		0	0	0	0	0	0	78	78	0	81.7
潤泰新	-10.72%	-68.9	0	-68.9	22	22	0	29.2	29.2	0	26.1
佳龍	23.88%	65	4.1	60.9	-4	3	7	38.9	37.9	39.3	24.1
世紀鋼	-22.03%	-1,061.5	0	-1,061.5	34	34	0	141.7	141.7	0	110.5
萬達寵物	-12.10%	-6	0	-6	1	1	0	50	50	0	44
國票金	-2.21%	-3.7	-0.7	-3	3	10	7	16.7	16.8	16.7	15.8
永豐金	0.27%	0.7	0.7	0	0	9	9	29	29	29	38.6
中信金	-22.17%	-161.6	0	-161.6	-14	0	14	52.1	0	52.1	63.6
第一金	13.25%	15.4	0	15.4	3	4	1	29.2	29.2	29.2	34.3