台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381
  • 產業
    上市 半導體類股
  • 10424人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐-景美券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/01/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 -1.69%-0.60-0.6-30311.8011.812
主動復華未來50 0.59%16.9-2.419.39024015011.811.811.812.1
主動群益科技創新 1.76%4.504.52222011.711.7011.9
主動中信台灣卓越 4.39%0.900.922010.510.5010.9
尖點 -13.08%-30.50-30.5010233.3233.5229.5203
鈦昇 19.73%21.9021.9-101111011189.1
昇陽半導體 -2.43%-64.820-84.89156177.4176.4179.8167
雷虎 7.30%58.51543.5-325160.4155162.5148
雅特力-KY -20.16%-9.90-9.9-10148.9048.958.7
貝萊德標普卓越50 -0.38%-0.40-0.41010010.510.5010.4
主動統一台股增長 -2.60%-51.9-4.9-47-634611018.218.318.118.9
元大台灣50 -4.07%-492.8-1.7-491.1-1471716473.97473.977.2
富邦科技 -1.61%-49.6-12.7-36.9-1753704444.143.946.1
元大高股息 -0.21%-0.8-1.60.7510538.538.638.238.7
富邦台50 -4.60%-15.70-15.7-102170.8171.8170.8178.7
元大台灣50正2 5.83%482.40482.418180459.3459.30486.1
元大台灣50反1 2.84%3.303.3-71814.614.614.614.1
期元大S&P黃金 -8.09%-950.7-95.71920158.758.759.453.7
富邦日本反1 9.28%8.208.2-200204.404.44
期元大S&P石油 -1.71%-5.1-0.6-4.5-1531816.716.916.717
國泰臺灣加權反1 -3.17%-10.90-10.914014552.42.42.42.3
期元大S&P原油反1 -0.72%-0.70-0.744025.325.3025.1
元大美債20年 2.30%0.600.61102727027.6
國泰20年美債  0000002828028.7
國泰20年美債正2  0000007.17.107.4
復華富時不動產 3.62%1.401.4-4049.709.79.3
期街口布蘭特正2 -0.18%-0.72.9-3.6-6101624.524.424.725.3
元大投資級公司債 -1.34%-1.30-1.3-20333.133.133.133.6
期元大道瓊白銀 -9.69%-93.8-3.6-90.2210796.89796.567
元大AAA至A公司債  0000003232032.4
期街口道瓊銅 6.83%4.804.8-20234.8034.832.5
中信美國公債20年  00000027.227.2027.8
國泰費城半導體  00000057.757.7056.8
元大臺灣ESG永續  00000061.7061.763.7
復華中國5G -1.37%-1.90-1.955027.127.1026.7
國泰永續高股息 0.17%0.200.326423.323.323.323.4
國泰台灣科技龍頭 3.62%6.306.355034.634.6035.9
中信中國高股息 -2.35%-0.40-0.4-10115.7015.716.1
永豐台灣ESG 2.22%0.500.51102323023.5
中信關鍵半導體 2.68%36.8-0.136.95257524.124.124.124.8
中信小資高價30 3.93%1.201.211031.131.1032.3
中信綠能及電動車 0.14%00011021.321.3021.3
富邦特選高股息30 0.89%5.205.2-4004014.6014.614.5
永豐智能車供應鏈 -3.06%-0.90-0.9-10128.8028.829.7
兆豐洲際半導體  00000038.338.3037.7
凱基優選高股息30 -0.71%-0.50-0.5-3032402424.1
群益台灣精選高息 -0.03%00005524242423.7
國泰台灣領袖50 0.14%00001129292930.2
群益台ESG低碳50 4.67%2.702.722029.429.4030.7
群益半導體收益 -2.89%-8.90-8.91212025.625.6024.8
復華台灣科技優息 -3.54%-2.10-2.13302020019.3
國泰10Y+金融債 1.23%0.200.211016.316.3016.5
野村臺灣新科技50 3.32%8.408.477036.136.1037.3
群益ESG投等債20+ 1.33%25.3025.312712701515015.2
統一台灣高息動能 -0.82%-0.10-0.111015.915.9015.8
中信上游半導體 3.76%3.903.95502121021.8
凱基美國非投等債 0.83%0.200.222014.414.4014.6
台新臺灣IC設計 4.87%5.905.9-40524.52524.523.3
復華日本龍頭 -11.36%-14.90-14.9-70718.8018.820.9
群益優選非投等債 0.10%0001109.79.709.7
中信日本商社 -10.09%-5.70-5.8-22414.214.214.217.1
大華投等美債15Y+ -0.84%-0.20-0.2-2029.509.59.6
野村全球航運龍頭 -1.83%-2.80-2.8-1001015.3015.315.6
元大航太防衛科技 -2.31%-1.80-1.8-30325.5025.526.1
新光美國電力基建 5.53%2.202.233013.413.4014.2
華南永昌優選50 3.72%0.800.811022.122.1022.9
主動野村臺灣優選 3.33%1.101.122016.516.5017.1
主動中信非投等債 -0.86%-90-9-100010010.5010.510.5
主動群益台灣強棒 1.13%4042323015.615.6015.7
主動安聯台灣高息 1.15%0.700.7-50512.2012.212.1
大華優利美A債15 0.33%0.400.477016.816.8016.8
群益ESG投等債0-5 -0.58%-60-6-100010010.3010.310.3
台泥 -3.01%-2.40-2.433026.626.6025.8
亞泥 0.31%10199035.535.5035.7
味王  00000039.839.8040.1
聯華 -2.26%-52.50-52.55050046.446.4045.4
台塑 2.98%103.5-16.6120-40307049.750.149.546.5
南亞 3.21%138.39129.3-4935381.278.481.478.8
台聚 -1.61%-1.4-1.4007712.412.512.311.7
華夏 5.18%3.303.3-50512.6012.611.9
中石化 3.88%32032-10001008.208.27.9
達新 -0.62%-0.40-0.4-10164.5064.564.9
上曜  00000014.114.1013.9
恆大 -6.19%-40-412032.332.332.530.3
台化 -2.16%-20.8-26.35.5-7142243.744.842.942.3
福懋 -2.62%-2.30-2.3-50517.2017.217.6
名軒 4.51%1.301.311028.928.9030.2
宜進 -1.62%-10-144015.415.4015.2
儒鴻  000000406.50406.5426
士電 3.77%45-7.852.8-235238.9240.5237.9211.5
東元 -5.46%-41.7-0.5-41.289184.98584.579.8
中興電 -8.77%-47.10-47.1330179.2179.20163.5
亞力 -9.63%-390-393301351350122
華城  0000001,0041,0040967
堤維西 10.57%5.205.2-10149.7049.744.4
耿鼎 11.22%3.903.9-10134.8034.830.9
恩德 -20.36%-11.40-11.42202828022.3
和大 -4.58%-5.80-5.822063.963.9061
中砂  0000004304300425
精剛 5.98%909-60625.1025.123.6
和勤 -3.81%-9-3.7-5.339626.226.525.924.7
直得 -6.76%-11.20-11.222082.982.9077.3
華新 1.32%278.5-59.7338.3-4044848843.243.343.234.7
華榮 -3.01%-1.2-1.2001139.940.539.334.6
大亞 -10.73%-23.50-23.555043.843.8039.1
宏泰 4.55%1.701.7-10137.4037.435.7
大東電 -21.15%-550-551102602600205
東鹼 -1.17%-2-2005534.334.534.135.2
永光 6.24%2.702.722021.721.7023
長興 -8.10%-84.3-28.4-55.9616106566.163.356.8
中華化 -2.82%-12.8-12.800101045.245.844.642.2
光洋科 2.01%1.31.3001166.665.967.260.1
神隆 -12.17%-60-622024.724.7021.7
美時 -17.84%-63.50-63.51103563560292.5
台玻 4.97%24.6024.6-1001049.5049.547.1
中釉 -8.91%-4.60-4.622025.825.8023.5
富喬 4.73%13.1013.133092.292.2096.6
中鋼 -2.07%-185.2-2.4-182.9-430643620.520.920.520.9
第一銅 5.19%39.4138.4-3101454.254.254.344.7
中鋼構  0000004343041.8
官田鋼 0.77%0.40.400669.39.29.38.9
聚亨 -5.06%-4.80-4.8101009.59.509
千興 -7.25%-4.80-4.855013.113.1012.2
大成鋼 1.95%17.2-3.420.6-714224040.239.937.4
新光鋼 1.33%1.61.6003340.139.840.340
海光 -0.05%-0.10-0.1-60615.6015.615.6
上銀 3.66%19-6.525.5-112259.7264257.5232
川湖  0000003,2353,23503,030
劍麟 -4.08%-40-411098.198.1094.1
宇隆 14.72%38.5038.5-101261.50261.5223
光寶科 2.28%11.5-0.211.7132167.8167.8167.8179.5
聯電 6.13%329.430.8298.7-40367769.869.270.162.8
台達電 -0.48%-12-12.10.10211,255.61,259.91,247.81,260
金寶 -6.24%-20.4-3.7-16.7512727.327.426.924.1
華通 0.04%2.8-16.619.463529183183.3182.7186.5
楠梓電 -2.75%-65.10-65.12424098.598.5095.8
鴻海 1.02%254216115223.8223.5224.3227
中環 3.18%8.508.5-2502510.7010.710.4
仁寶 2.15%3.40.43-23532.13232.130.6
國巨* -6.41%-356.7-1.8-354.915204278.1278.2277.7256
廣宇 -10.82%-5.80-5.811053.653.6047.8
華泰 -2.75%-23.4-12.3-11.11141360.861.360.350.2
台積電  0000001,820.91,817.41,8251,915
旺宏 8.57%1,732.214.71,717.42042241990.290.190.998.5
光罩 -15.56%-6.20-6.211039.939.9033.7
台亞 10.36%5.705.7-20227.5027.524.7
茂矽 -8.96%-90-933033.533.5030.5
華邦電 -10.04%-577.8-16.9-560.9224422130.7131130.2105.5
智邦 -25.53%-1,4750-1,475-4051,155.41,1751,1551,450
佳世達 -0.78%-0.60-0.633025.625.6025.4
鴻準 -0.04%0-0.50.5-11259.359.759.258.7
敬鵬 -3.09%-1.10-1.1-10137.2037.238.4
英業達 -0.47%-1.10-1.155045.645.6045.4
華碩 -2.70%-960-96-617507507507523
致茂  0000001,00501,0051,050
矽統 2.01%12.5-0.112.5-911156.356.356.355
昆盈 9.54%56-2.658.6-951441.942.341.835.3
燿華 -2.59%-45.7-17-28.7-12233550.450.950.152.5
金像電 -18.07%-126.70-126.7-101701.5691702.3829
菱生 10.99%56.1056.1-1801828.4028.425.3
大同 8.47%68.61.167.5-1822040.54040.636.8
佳能 12.09%259.25.1254.1-1672393.292.793.477.5
技嘉  000000238.5238.50229.5
微星 2.86%5.305.3-20293.4093.490.7
瑞昱 1.51%7.47.40011492488.6496476
廣達 -0.09%-5.1-1.5-3.6-16320285.9286.3285.8286
台光電 21.90%395.10395.10101,803.91,799.91,831.62,195
威盛 -9.56%-5.20-5.211054.454.4049.2
研華 3.57%10.5010.5110294.5294.50305
映泰 -11.97%-5.90-5.922024.724.7021.7
毅嘉 -3.96%-13.10-13.166055.255.2053
漢唐 4.45%86086-2029660966923
國碩 -1.03%-0.30-0.3-10129.3029.329.6
南亞科 -3.12%-56-11.2-44.7264299.3300.4297.6278
友達 -14.01%-67.70.1-67.8-2863513.813.813.816.2
圓剛 -8.24%-6.60-6.622040.140.1036.8
建準 4.62%14014-202151.50151.5144.5
銘旺科 -17.87%-12.10-12.111067.767.7055.6
聯昌 3.49%13.8013.8-2502515.8015.815.2
超豐 -1.70%-6.43.6-1024294.293.695.488.6
新美齊 -3.27%-1.40-1.422021.421.4020.7
京元電子 0.08%101-304313.9320313.7313.5
創見 12.12%1262.3123.8-314259.8258260.3219
聯發科 -2.18%-117.7-4.4-113.3-1131,799.51,802.71,798.31,855
全新 6.51%110111101691690180
飛宏 9.71%49.31.747.5-1331631.731.231.828.2
良得電 3.47%0.900.9-10125.9025.925
盟立 -0.08%-1.110-11.1-1541969.967.970.471.1
麗臺  00000055.455.4051.7
志聖  000000251.8251.80273
立隆電 4.41%505-101113.50113.5108.5
強茂 9.14%26.70.226.5-21397.497.397.584.2
希華 -12.73%-3.90-3.911030.330.3026.4
兆赫 -8.91%-360-361010040.440.4036.8
一詮 -0.95%-2.5-2.50022132.1132.8131.5152
瑞軒 28.62%168.90168.92728021.121.121.127.1
華新科  0000001391390123.5
普安 -5.08%-31.55.9-37.4717936.536.336.931.6
宏達電 -3.38%-3.10-3.122045.845.8044.3
中工 10.48%15015910014.314.314.415.8
華建  00000026.5026.525.2
興富發  00000037.437.4038.9
皇昌 6.42%4.204.2-10165.4065.461.2
益航 -4.62%-1.80-1.87705.65.605.4
長榮  000000190.5190.50186
裕民 -1.83%-11.6-9.1-2.5210863.363.862.762.6
陽明  00000054.5054.553.3
華航 -1.79%-80-8-2002022.3022.322.7
長榮航 2.73%10111037.837.8038.9
台灣高鐵 0.54%0.100.1-10127.3027.327.2
漢翔 -2.51%-2.80-2.822055.855.8054.4
宅配通 -4.86%-1.20-1.211025.725.7024.5
王品  0000002162160215.5
雄獅  000000169.5169.50175.5
五福 0.48%0.500.51101051050105.5
彰銀 1.72%0.400.411020.420.4020.8
台中銀 -1.74%-1.80-1.8-50520.1020.120.5
三商壽 -1.01%-0.10-0.1-1017.907.98
凱基金 7.17%270.226.82021117.917.918.219.3
元大金 -3.35%-290-29-2002043.3043.344.8
兆豐金 2.12%0.800.811039.239.2040.1
國票金 -2.99%-2.50-2.5-50516.7016.717.2
中信金 0.10%0.100.122052.252.2052.2
晶豪科 4.85%66.727.339.4-268171.8169.2173.7154
晟銘電  0000001170117107.5
奇鋐  0000001,478.501,478.51,605
亞光 5.85%67.5-0.267.7-437165165164.9148
鴻名 5.25%101-10118.1018.117.2
星通  00000076.976.9054.1
增你強 -8.93%-46.61.4-48-1111243.542.243.648
聯詠  000000385.5385.50375
智原 -1.15%-64.2-10.2132173172.2174.3162
文曄 1.17%43.51.342.232320161160.9161175
欣興 -0.10%-2.4-43.941.6175344.5348.2339.4369
科風 -7.14%-8.20-8.255023.123.1021.5
健鼎 -2.23%-8.8-8.80011393.3397.8389.1388
益登 -8.07%-6.70-6.722041.541.5038.2
力特  00000026.5026.522.2
銘異 10.38%37.90.437.5-541036.536.436.630.3
僑威 -3.46%-4.40-4.412063.663.663.861.4
聯亞 -9.60%-1900-190-20299009901,085
艾訊 4.02%3.403.4-10184.5084.581.1
日電貿 -1.28%-1.20-1.211094.194.1092.9
穩懋 1.43%17.911.46.6-145251.3249.8252.6246
進階 0.45%0.300.3-2023303332.9
笙泉 -2.87%-0.70-0.711026.126.1025.4
弘塑  0000001,839.81,8451,8251,530
凌航  0000001201200114.5
耀登 -0.37%-0.7-0.70011177.7178177.3155.5
正達 5.73%13-6.119-31456.861.655.649.2
璟德 0.21%110033161.5161.3161.7144
波若威 -21.87%-422.80-422.8-404483.3477483.3589
鑫龍騰  00000028.7028.730.4
景碩 8.09%204.7-5209.85115230.2230.5229.5265.5
順達 14.15%46.1046.1-101326.10326.1280
茂訊 -3.78%-3.80-3.8110100.5100.5096.7
優群  0000001610161154
台嘉碩 -7.65%-19.80-19.899028.728.7026.5
金麗科 -18.18%-280-281101541540126
緯創 -0.94%-5-1.5-3.5242133133.2132.5131.5
光環 -4.98%-3.1-3.1001162.363.860.776.4
威剛 19.34%70.5070.5-101364.50364.5294
欣銓 -4.93%-39.50-39.5450160.2160.4157.5152.5
台星科  000000148.50148.5135
宜特 8.73%25421-112143.2140.5144.5123.5
東浦 3.64%1.801.8-10149.5049.547.7
昇貿 4.89%12.1-2.414.6-112124.2126123.6109
雙鴻 0.58%10.910.90022937.2934.59401,065
麗清 6.32%1.401.4-10122.2022.220.8
律勝  00000026.526.5024.3
臺慶科 0.37%1313002222160.2159.9160.5150.5
上詮 -5.14%-22.40-22.4001434.8441.2433.6456
典範 -4.82%-1.10-1.111022.822.8021.7
精材  000000172.5172.50176
新日興  000000207.5207.50192.5
玉晶光 -5.61%-25.50-25.51104554550429.5
京鼎 -0.34%-30-33302902900289
譁裕 4.79%1.401.422014.614.6015.3
榮創 -2.07%-4.20.7-4.9412816.716.716.815.5
創意 4.86%126.40126.4-1012,603.32,702.52,601.42,475
展達 16.72%8.108.1-10148.5048.540.4
聯鈞 -7.70%-243.30-243.312120263.3263.30243
群創 0.62%18-6.124.1441359121.421.421.322
陽程  00000054.854.8047.4
力旺  0000001,924.501,924.51,985
台勝科 2.42%4204212120144.5144.50148
嘉澤  0000001,4651,46501,645
州巧 2.27%25-1.826.7-2042445.946.245.844.5
兆利  00000090.288.891.681
世禾 -8.59%-16.50-16.51101921920175.5
博士旺 -18.63%-190-19-1011020102121
禾瑞亞 2.28%101-1014404443
嘉威 -1.08%-0.80-0.822034.734.7034.4
閎康  0000002090209207.5
通嘉 -3.70%-40-42205454052
宏致 3.46%2.302.3-10166.5066.564.2
光頡 -10.45%-12.30-12.322058.958.9052.7
達邁 -22.88%-16.50-16.511072.172.1055.6
艾恩特  00000026.1026.125
健策 1.71%10010000222,9252,9002,9503,205
世芯-KY 2.17%284.8-3.8288.63413,283.13,283.83,2803,380
家登 -5.55%-230-23110415.5415.50392.5
湧德  000000113.50113.5110.5
碩禾  0000001280128105
營邦 -6.19%-710-71330382.2382.20358.5
海華 -0.33%-0.20-0.211060.760.7060.5
大眾控 3.61%12.32.49.9-15656.956.657.147.2
大聯大 1.90%2.502.5-20265.8065.864.5
合勤控 -13.03%-14.70-14.733037.637.6032.7
神達 -2.35%-13.20-13.267080.380.380.778.4
漢磊 -14.56%-53.70-53.766061.461.4052.5
日月光投控 -12.19%-38.50-38.5001315.8310.7316354.5
富采 -3.25%-1.20-1.211036.936.9035.7
定穎投控 -2.08%-21-0.9-20.1671144.2144.4143.5141
晟德  00000041.441.4040
聯合 -1.36%-30-3220110.5110.50109
太景*-KY -10.62%-1.50-1.511013.713.7012.2
高鋒 -8.03%-15.90-15.944049.549.5045.6
江興鍛 5.80%2.402.4-20220.7020.719.5
協易機 2.53%5.9-1.87.7-15638.939.138.731.1
全球傳動 -3.41%-8.7-2.3-6.325350.75150.347.9
晟田 -4.69%-4.30-4.322046.446.4044.2
寶緯 -4.28%-1.70-1.722019.919.9019
鈞興-KY 11.80%1150115-405195194.5195172
大銀微系統 -8.84%-110-11110124.5124.50113.5
達明 1.88%22.722.70033402.6398.7406.2337
新應材 -3.15%-270-271108578570830
誠泰科技 0.00%00001125.325.325.324.9
上品  000000242.6242.60238
台特化 -7.52%-250-25110332.5332.50307.5
聯光通 -3.28%-2.8-2.8002243.444.242.739
正文 10.30%5.905.9-20228.7028.725.7
新復興 5.37%6.11.15.1-11256.856.157.252.1
事欣科 -12.45%-8.60-8.611068.868.8060.2
新唐 -2.62%-18.4-3.3-15.1411763.964.163.660.3
泰鼎-KY -0.23%-0.20.2-0.4-11232.832.732.933.3
新盛力 -7.33%-220-222201501500139
和碩 0.09%0.400.466070.470.4070.5
亞電 -16.73%-6.70-6.711039.839.8033.1
凌通 -0.91%-2.71.1-3.837442.242.142.440.9
緯軟 6.00%7.507.5-1011250125117.5
光鋐 7.07%6.30.26.134122.322.222.524.3
臻鼎-KY 2.88%41.916.625.2-538181.6177.5183178
譜瑞-KY  0000005745740508
十銓 -0.53%-12-59.347.3-189250.3254.3246.8199.5
立積 -3.27%-80-8220122.5122.50118.5
IET-KY 1.47%41.431.410-347401.5396.5404.3401
廣穎 -11.58%-108.10-108.11818051.951.9045.9
眾達-KY -10.09%-227.2-8.3-218.914162140.7141.1137125.5
華星光 -1.05%-85.8-89.13.3-91625327.5330.9325.4325
榮科 -15.30%-27.20-27.233059.359.3050.2
環宇-KY 17.00%39039010229.4230225.5269
榮剛 -0.73%-3.6-3.80.3-4101434.935.134.834.7
建錩  00000011.9011.911.1
凌陽創新  000000122.5122.50123
乙盛-KY 7.83%14014-10289.487.989.582.5
祥碩 -4.57%-185-18.3-166.72311,348.81,353.31,3351,270
信驊  0000009,03009,0309,725
豐祥-KY  000000142.50142.5151
宜鼎 7.31%114.50114.5-202783.30783.3726
系統電 -3.14%-2.10-2.111066.866.8064.7
世紀*  000000103010387.6
世界 -15.42%-995.5-3.4-992.141432150.1150.2148.5126
鈺創 -1.34%-1828.4-46.410221261.260.362.755.7
中光電 11.58%32.9032.9-20394.793.694.783.7
能率 0.00%00002251.751.751.743.1
台半 -11.45%-7.60-7.611066.466.4058.8
高技 -0.89%-5.50-5.5-202308.30308.3311
瀚宇博 -4.76%-5-50011105107.5102.595.1
智冠 -0.98%-10-1110102.5102.50101.5
中美晶 -6.20%-7.50-7.51101211210113.5
凱崴 -3.13%-12-12006663.964.962.954
長虹  00000077.3077.376.8
老爺知 7.10%1.701.7-1012402422.3
合庫金  00000023.8023.823.9
群益證 0.71%6.76.700313130.330.230.429.3
宏遠證 -6.57%-0.90-0.911014.514.5013.5
康和證 -0.59%-46.21.4-47.6475476116.516.51816.4
福邦證 1.33%6.44.61.8-1303115.515.415.613.8
業強 0.71%0.600.6-30328.2028.228
廣運  00000074.474.4063
信音 2.96%6.706.76603838039.1
九豪 11.05%15.9015.9-4043603632
金橋 13.79%33.9-0.834.7-81927.328.127.222.9
亞翔 14.60%266.30266.3-303607.8609607.8519
頎邦 8.48%9.809.8-20257.8057.852.9
鈞寶 -17.45%-9.60-9.61105555045.4
華電網 -21.58%-14.20-14.211065.765.7051.5
信昌電 10.98%31.9031.9-31472.672.672.662
立敦 -10.10%-50-51105050045
達麗  00000047.247.2048.4
合晶 -9.52%-14.40-14.444037.737.7034.1
廣明 -9.70%-75.7-1.6-74.1671111.4111.611099.3
精成科 -10.34%-120-121101161160104
巨路 -0.48%-86.9-14.9-8614119.8119120.1122
雷科 -9.05%-55.80-55.81111056.156.1051
今國光 -12.58%-441.5-45.545169.969.771.258.3
理銘 -2.03%-0.70-0.711036.936.9036.2
聯茂 9.00%149.80149.8151501111110121
和椿 -5.56%-34-3.4-30.6352122.2122.7121112.5
中探針 2.39%16.4-0.216.61011162.462.462.264.1
富旺  00000015.5015.515.2
茂綸 -1.51%-2.60-2.622086.186.1084.8
力成 6.32%82082-505259.40259.4243
方土昶 -1.82%-8.45.2-13.619851.651.35237.7
台燿 4.15%21.3021.3010513.2510.7520532
元山 1.92%1011105252053
胡連  0000001210121113
康舒 -10.11%-10.80-10.822053.453.4048
啟碁 -3.93%-21.10-21.1330179.1179180.8172
沛亨 13.36%32.6032.6110243.9243.90276.5
悅城 -0.96%-0.30-0.311031.331.3031
晶焱 -1.44%-1.2-1.2001183.684.28380.3
統新 -38.57%-430-43-101111.50111.5154.5
大中 9.53%27.5027.5-202144.30144.3130.5
迅得 -2.81%-8.50-8.5220151.3151.30147
光聖 -13.04%-2250-225-1011,72501,7251,950
元晶 4.99%202-10139.1039.137.1
藥華藥 -0.75%-5.50-5.5110730.5730.50725
訊芯-KY -1.07%-74-3.9-70.1-36642164.1164.7164.1166
大樹  000000100.5100.5090.5
保瑞 -15.52%-900-901105805800490
安集 6.60%2.402.4-10135.6035.633.3
點序 1.52%3.53.50022115.4114.5116.390
環球晶 -3.09%-9316.3-109.3264501.8500.2504.3445.5
創威 -9.54%-17.40-17.4-30360.8060.866.6
愛普* 4.80%1076101-235445.8444.5446.5396
晶心科  0000002462460223
正基 -8.68%-5.60-5.611064.564.5058.9
高端疫苗 -9.33%-33.3-1.5-31.789139.639.838.235.8
長科* -0.53%-1-1003363.263.36347.3
北極星藥業-KY 1.92%0.60.6001131.33131.629.9
易華電 -8.19%-2.60-2.611031.831.8029.2
興能高 -16.79%-20.10-20.133039.939.9033.2
動力-KY -5.25%-7.20-7.222068.668.6065
均華  000000830.50830.5744
科定 4.62%111.39.8121119.2118.8120128.5
樂斯科 -1.33%-0.40-0.411030.230.2029.8
群翊 -3.51%-200-20220284.5284.50274.5
緯穎 0.00%0001103,7403,74003,740
鈺太 -2.14%-40-4-1011870187191
雍智科技 -1.87%-20-200022533.5538.5528.5790
安格  00000049.749.7045.8
伊雲谷 -3.59%-2.20-2.211061.261.2059
芯鼎 -3.22%-2.80-2.822043.543.5042.1
惠特 -14.17%-900-905501271270109
力智 13.62%29029-1012130213184
昇佳電子 13.68%54.5054.5-202199.30199.3172
竹陞科技  000000882.70882.7852
安普新  00000028.528.5026.8
龍德造船  000000156.30156.3145
穩得  000000147.5147.50147
綠界科技* 4.24%4.604.6-20254.2054.251.9
志強-KY -3.83%-120-12330104.5104.50100.5
力積電 -4.10%-898.9-138.4-760.520933012066.466.765.663.1
AES-KY -5.00%-59.80-59.81101,194.81,194.81,2201,135
華景電  0000003183180300
采鈺 0.58%10.312.9-2.6-336294.7291.8296.1297
來頡 8.67%7.807.8-1019009082.2
富世達 0.00%0000331,4951,4951,4951,545
宏碁資訊  0000002150215209
汎銓  0000001761760218.5
天二科技 7.80%2.602.6-10132.7032.730.2
錼創科技-KY創 -4.86%-120-12220123.5123.50117.5
中台 -3.32%-3.20-3.211096.496.4093.2
聯友金屬-創 -4.20%-9-90011214.5219210274
LINEPAY  000000473.6472.5474429
竑騰  000000856.1854.9857.3958
能率亞洲 -12.83%-20.50-20.544039.939.9034.8
松川精密 -13.84%-530-53220191.5191.50165
安葆 12.29%94.2094.2-202383.10383.1336
長廣 -18.66%-79.50-79.51104264260346.5
金山電 10.88%20.5020.5-30362.8062.856
蜜望實 19.47%3,776.5-3.73,780.2-224122685.889.585.869
南電  000000360.3360.30416
安國 -8.75%-2900.4-290.424251132.6132.6133120.5
東捷 18.54%2600260-2402556.155.856.145.7
元太 7.34%13013010177.1176.5180189.5
宏捷科 5.53%6.506.5-101117.50117.5111
品安 15.65%174.912.3162.6-1071765.864.566.350
擎亞 1.20%16.334.6-18.38201268.16769.964.7
瀚荃 23.03%20.5020.511089890109.5
錸寶 7.54%26.32.723.7-54938.838.43934.3
華東 -12.81%-525.4-57.435281.280.483.161.3
立碁 -2.25%-4.92-6.913272.572.173.165.2
至上 0.27%2.32.300101082.982.78372.3
福懋科 14.07%241.33.5237.8-1922181.780.181.869.3
南茂 3.78%41.158.5-17.42171563.962.16653.4
精星 -0.15%-0.1-0.1001133.233.233.232.7
新漢 -11.00%-8.60-8.611078.278.2069.6
菱光 1.30%2.402.433061.461.4062.2
富鼎 2.86%2.82.800119896.699.489.6
宇瞻 -2.54%-9.20-9.2330121.1121.10118
泰藝 12.40%1501555024.224.2027.2
群聯 -3.53%-81.5-81.500112,308.82,3482,266.41,855
金居 0.32%9.509.510110269.1269.1266270
羅昇 -9.71%-18.20-18.222093.793.7084.6
可寧衛* 13.53%221.20.6220.5-3564238.938.838.932.8
綠電 -7.21%-1.90-1.911027.127.1025.1
台汽電  00000043.143.1045.5
智通* -9.71%-400-402202062060186
國統  00000052.152.1050.9
泰金寶-DR 6.21%7.807.8-200206.306.35.9
寶成 0.54%0.50.500333130.931.130.9
櫻花  00000083.7083.785.5
康那香 14.50%5.705.7-20219.7019.716.8
成霖  00000010.310.3010
茂順 -5.83%-130-13-202111.50111.5118
佳龍 -8.42%-9.81.6-11.323138.638.239.832.6
台股大盤 相關文章