h7S-P46bYlM https://histock.tw/talk/live.aspx?name=gtalk&id=1399 20260520 何毅里長伯

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼20
  • 漲幅
    -0.91%
  • 成交量
    29,146
  • 產業
    上市 半導體類股
  • 10570人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基-內埔券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/05/19

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 -0.38%-0.10-0.12201616015.9
主動統一全球創新 1.00%2.63.6-14141018.618.518.818.2
尖點 -4.61%-106.5-75.5-31165385.1392376.9361
雷虎  0000001321320133
凱基台灣TOP50 -0.67%-2.20.1-2.31824613.513.513.513.3
中信數據及電力 -0.37%-1.10-1.1292901010010
主動統一台股增長 -1.44%-43.40-43.4109109027.627.6027.2
主動國泰動能高息 0.71%0.60.6007712.812.712.812.7
主動統一升級50 -1.14%-52.2-0.9-51.3443470279.89.89.79.7
元大台灣50 -0.92%-52.8-20.3-32.623613893.793.993.492.5
元大中型100  000000127.5127.50128.2
富邦科技 -1.53%-13.5-0.2-13.31516155.355.355.154.5
富邦台50 -1.66%-3.60-3.6110217.7217.70214.1
元大台灣50正2 -1.27%-10.4-1.4-8.913271430.230.230.129.5
期元大S&P黃金  00000047.847.8046.9
國泰臺灣加權正2 3.76%6.606.6-20287.8087.884.5
國泰臺灣加權反1 0.53%0.10.10010101.91.91.91.9
富邦臺灣加權正2 -1.65%-4.30-4.31102602600255.7
富邦臺灣加權反1 -1.01%-1.30-1.3-200206.406.46.5
群益臺灣加權正2  000000236.5236.50231
群益臺灣加權反1 1.74%0.100.16601.21.201.2
兆豐藍籌30 -0.58%-0.40-0.411068.868.8068.4
期元大S&P黃金正2  00000091.691.6088
復華富時不動產 0.80%0.100.1-1018.808.88.7
國泰臺韓科技 -1.20%-1.10-1.111094.194.1093
國泰費城半導體 1.22%1.901.922078.478.4079.4
元大全球未來通訊  00000082.282.2080.9
元大全球5G  00000081.681.6080
國泰永續高股息 1.82%42.31.7-25827.32727.526.9
國泰台灣科技龍頭  00000048.148.1047.7
中信中國高股息 0.81%0.100.1-1011601615.9
中信關鍵半導體 -0.38%-1.20-1.21010031.331.3031.2
國泰智能電動車  0000004444043.5
中信小資高價30 -1.03%-0.90-0.922044.244.2043.8
國泰基因免疫革命 -0.13%0005507.87.807.8
富邦特選高股息30 0.24%0.100.122016.516.5016.5
中信電池及儲能 -0.38%-0.10-0.1-10115.9015.915.9
第一金太空衛星  00000076.276.2075.1
兆豐洲際半導體  00000053.653.6053.5
凱基優選高股息30 -0.29%-0.40-0.4-40526.927.126.927
大華優利高填息30 0.00%00011025.825.8025.8
群益台灣精選高息 -0.45%-0.5-0.1-0.4-31425.92625.926
富邦ESG綠色電力  00000025.525.5025
群益台ESG低碳50 0.53%0.600.6-21336.836.836.836.5
群益半導體收益 -0.24%-1.2-1.90.7-681533.83433.733.6
復華台灣科技優息 -1.10%-4.51.1-5.61316325.625.525.925.1
中信成長高股息 0.70%0.200.211024.424.4024.6
野村臺灣新科技50  00000051.851.8051.2
群益ESG投等債20+ 0.64%9.509.5-97510214.614.614.614.5
統一台灣高息動能 -0.60%-0.10-0.111018.218.2018.1
台新臺灣IC設計 -0.27%-0.30-0.333033.333.3033.2
凱基A級公司債 -0.43%-0.90-0.91515013.913.9013.8
凱基台灣AI50 -2.17%-1.10-1.133016.916.9016.6
台新AI優息動能 -0.53%-0.10-0.111013.113.1013.1
富邦旗艦50 0.24%00011016.716.7016.7
玉山市值動能50  00000019.519.5019.2
聯邦台精彩50 -1.03%-0.60-0.633020.320.3020.1
新光美國電力基建 -1.85%-1.80-1.866016.416.4016.1
主動野村臺灣優選 -1.83%-20-255021.821.8021.4
第一金優選非投債 0.00%000202009.29.209.2
主動中信非投等債 -0.19%-0.10-0.155010.310.3010.3
元大納斯達克精選 0.40%0.200.2-50510.1010.110
主動群益台灣強棒 -0.79%-3.2-0.4-2.89191021.421.421.321.1
主動野村台灣50 -0.76%-0.30-0.322020.320.3020.2
卜蜂 0.00%000-1011420142142
統一 2.91%2.202.2-10175.6075.673.4
聯華  00000038.838.8038.3
台塑 1.41%13-0.313.3-1812046.146.446.145.4
南亞 -2.58%-75.77.4-83.12835683.983.784.980.8
台聚 -0.82%-0.40-0.444012.312.3012.2
台達化 -0.32%-0.50-0.51010015.615.6015.6
台苯 -0.25%-0.40-0.4202008808
國喬 2.80%0.300.3-10110.7010.710.4
中石化 0.50%000-1017.107.17
上曜 0.47%00001110.610.610.610.6
恆大 2.51%1.41.4002227.927.628.327
台化 -1.18%-3.20-3.266045.145.1044.6
力麗 0.17%0.100.1-100105.905.95.9
儒鴻  0000003203200330.5
東元 0.21%1.6-1.22.8611568.568.568.369
中興電 -1.00%-30-32201501500148.5
亞力 -0.44%-0.50-0.5110113.5113.50113
華城  0000007887880770
恩德 5.69%4.604.6-30326.7026.725.2
信錦 7.82%1180118-13013116.10116.1107
精剛 1.78%0.40.4001119.719.519.919.7
和勤 -1.56%-1.10-1.1-30322.5022.522.9
亞德客-KY  0000001,4201,42001,405
直得  000000190.5190.50171
華新 -1.75%-5.90-5.91010033.733.7033.1
大亞 1.17%0.800.8-10234.234.134.233.8
大東電 -3.15%-70-7110222.5222.50215.5
葡萄王  000000105.5105.50103.5
永光 -0.82%-1.2-2.61.4-12348.749.548.246.8
長興 1.24%5.52.13.4-24674.273.974.472.7
三晃 -2.75%-3.1-0.9-2.234128.628.727.828
中華化 -0.66%-2.30.7-314387.787.687.884.6
寶齡富錦 0.65%0.400.4-10161.4061.461
光洋科 2.09%12-2.314.3-314143.2145142.8138
美時 0.92%3.503.5220190.8190.80192.5
台玻 -0.97%-15.79.6-25.36241767.767.568.163.9
富喬 -1.54%-9.5-0.6-8.8263102.4102.4102.299.5
華紙 -0.84%-0.20-0.222011.911.9011.8
中鋼 -1.02%-2.6-0.1-2.51314118.318.318.218.1
燁興 0.14%0002206.96.906.9
大成鋼 -2.75%-1.10-1.1-10140.1040.141.2
上銀 1.73%268.717.2-134375.5373.8376.7359.5
南港 -2.50%-1.50-1.5-2023003030.8
台橡 -0.25%-0.10-0.1-10120.3020.320.4
大甲 -1.53%-0.60-0.6-10142.4042.443
百達-KY -0.76%-10-1110131.5131.50130.5
光寶科 -2.23%-28-14.5-13.5164209.3210.8207.1204
麗正 0.60%0.100.1-10125.1025.125
聯電 5.95%442.869.4373.3-402364116.3114.1117.1108
全友 -1.57%-1.80-1.877016.916.9016.6
台達電 -0.38%-43.30-43.36601,922.61,922.21,995.71,915
華通 -0.86%-93.5-184.490.8-122841264.7268.6262255
楠梓電 1.05%12.523.3-10.8-369132.3130133.9137.5
鴻海 -0.36%-15.319.8-35.151712247.7247248.7240
中環  0000009.59.509.4
仁寶 -1.03%-4.30.4-4.713152282828.227.6
國巨* 1.30%16249.2112.842520498.6497.4499.9520
華泰 -1.30%-2.70-2.744052.152.1051.4
台積電 -1.37%-121.20-121.24402,215.32,215.32,216.72,185
旺宏 -6.47%-976.8-290.7-686.25710043151153146.3141
光罩 -0.82%-0.80-0.8-20249.4049.449.9
台亞 -1.90%-0.6-0.6001134.234.633.934.5
華邦電 -1.04%-94.2-114.920.7-67076119.7120.6118.9115.5
智邦  0000002,4052,40502,355
聯強 -1.21%-10-1-10182.7082.783.7
錸德 -1.22%-0.20-0.211012.312.3012.2
順德 4.08%21318131171.8171174180
宏碁 -1.37%-2.3-0.4-1.83632828.127.927.5
鴻準 -2.69%-23.9-0.1-23.81415159.259.259.157.5
敬鵬 1.27%1.61.600226362.663.459.1
英業達 2.43%10.22.27.9-62852.551.652.751.4
所羅門 -9.89%-280-28220141.5141.50127.5
矽統 -0.16%-0.64.3-4.946261.961.363.560.1
燿華 -0.66%-9.52.2-11.7122210656565.264
菱生 -1.23%-0.40-0.4-10128.5028.528.9
佳能 -3.04%-7.40-7.433081.381.3078.8
凱美 -9.41%-56.50.3-56.8-516100.199.8100.1111.5
技嘉 -2.63%-90.69.9-100.59111312.9312321.9302
微星 0.44%7.513.8-6.321513113.2112.7113.7109.5
瑞昱 -1.08%-12.3-9-3.3-112566.7572.7563.7567
廣達 -0.56%-8.26.4-14.6451294.7293.6300290
台光電 -0.55%-7568.3-143.31324,5524,538.34,572.54,395
威盛 0.16%0.70.7006674.974.874.981.7
正崴 1.71%1.201.22203535035.6
映泰 -4.31%-7.60-7.644044.144.1042.2
毅嘉 -4.18%-5.40-5.422064.664.6061.9
漢唐 0.24%505-2021,027.501,027.51,025
國碩 3.29%2.10.12-1123231.93230.1
南亞科 -0.38%-50.9-59.28.3-242448276.2277.8275.3275
友達 2.65%106-7.3113.3-1277620319.719.719.618.8
中華電 1.94%5.505.5-202141.80141.8139
環科 -0.20%-0.10-0.1-10149.2049.249.3
仲琦 -2.13%-1.30-1.322030.630.6029.9
建準 -0.35%-0.50-0.5-101142.50142.5143
隴華 -9.77%-5.90-5.93302020018
興勤 -4.21%-90-9-1012140214223
偉詮電  00000070.570.5071.8
超豐 0.00%000220102.5102.50102.5
京元電子 -3.99%-47.35.8-53.1341296.2295.2301277.5
創見 0.06%14.9-3.9-325307.6305.8308.2309.5
聯發科 -4.79%-323.30-323.32203,371.83,391.73,152.83,230
全新  000000374.8374.80400.5
義隆 -2.68%-40-4-1011490149153
盟立 -3.80%-46.5-0.9-45.6495135.8135.9135.7124.5
立隆電 1.02%9.59.50044232.4231.3233.6255
大毅 -0.58%-1.6-1.6003391.491.791.2105.5
強茂 2.42%55.555.40.111715134.7132.9136.6133
希華 3.42%10.219.257242.642.54344.3
兆赫 -0.36%-5.1-1.8-3.30191873.973.973.870.6
瑞軒 2.21%14.6131.61161541.440.941.842.6
吉祥全 -5.95%-100-108802121019.8
宏達電 -2.04%-21.9-0.3-21.5-2312444.544.944.545.5
太子 -0.79%-0.10-0.1-2027.607.67.7
華固  000000125.3125.30123.5
益航 1.89%0.80.10.78914.94.955
嘉里大榮 0.34%0.100.1-10129.2029.229.1
陽明 0.89%5.3-0.35.6912249.749.749.650.3
華航 -1.49%-3.30-3.31212018.518.5018.2
東森  00000018.118.1018.2
萬海 2.91%2.32.300117977.880.181.1
長榮航 -0.14%-0.1-0.1003334.634.634.634.3
燦星旅 0.00%00011025.725.7025.7
王品 -0.21%-0.5-0.50011234.3234.5234234.5
雄獅  0000001611610160
寒舍 0.29%0.100.1-10134.7034.734.6
八方雲集 -0.86%-1.50-1.5110174.5174.50173
彰銀 0.49%0.400.4-40420.5020.520.4
台中銀 -1.00%-0.4-0.1-0.312119.119.21918.9
臺企銀 -0.31%-0.30-0.355016.116.1016.1
高雄銀 -0.63%-0.10-0.122011.911.9011.8
遠東銀 -0.28%-0.50-0.51015512121212
中再保 0.05%0.200.2-1101134.9034.934.9
統一證 -2.49%-100-101010040.240.2039.2
華南金 -1.38%-2.30-2.355032.532.5032.1
富邦金 2.15%42042-2002097.9097.995.8
國泰金 2.01%1.601.6-10179.5079.577.9
玉山金 1.39%0.90.20.7-11232.332.232.431.7
兆豐金 0.96%3.503.5-90940.7040.740.3
台新新光金 0.42%0.500.5-5052402423.9
國票金 0.68%0.500.555014.614.6014.7
永豐金 1.00%0.900.9-30330.1030.129.8
中信金 -2.71%-1.50-1.5-10156.3056.357.8
第一金 3.01%8.7-0.59.2-821028.929.228.927.8
統一超  0000002280228222
晶豪科 -4.55%-66.5-41.5-25065243.7247.5239.2222.5
大立光  0000003,338.83,3353,3453,200
今皓 1.63%1.51.10.4-25713.11313.213.1
奇鋐  0000002,4102,41002,340
亞光 -0.17%-0.5-0.50022150.1150.3150153.5
信邦 1.39%21.4021.4-505307.80307.8303.5
憶聲 2.73%1.51.30.2-12317.717.31817.8
禾伸堂  0000003723720394.5
增你強 -4.20%-3.40-3.4-1018108184.4
德律  000000373.50373.5347
威健 -1.95%-1.90.7-2.6-11248.648.248.851.4
智原 -0.35%-5.4-7.11.8-168190.9191.6190.4189.5
文曄 0.09%1-6.57.5143270.6271.5269.3279
欣興 0.56%18.517.70.9242825.4822.6831.4823
全台 1.11%0.200.2-10122.5022.522.2
揚智 2.61%0.600.61102323023.6
台灣大 1.05%11011-909116.20116.2115
益登 2.47%4.14.1003355.454.756.161.7
精金 -1.24%-0.30-0.322012.112.1011.9
力特 1.01%3.93.900151525.425.225.524.9
建漢 1.63%0.400.411027.627.6028
聯亞  0000002,507.92,507.902,580
艾訊 -3.32%-26-1.8-24.2-516130.4132130.2135
日電貿 -8.82%-852.5-87.5-516160.6158.5161178.5
穩懋 2.36%21.721.70022460.5455.7466.5446.5
弘塑  0000002,6252,62502,580
耀登 -6.05%-10.50-10.5110173.5173.50163
晶宏 6.92%4.204.201060.760.763.564.9
正達 -5.68%-13.50-13.544059.459.4056
精確 -2.90%-17.80-17.877087.687.6085.1
大量 0.48%1511.53.5242780.2778.3784780
景碩 0.56%26.136-9.9198515.9513.9518.4504
全科 -2.36%-1.80-1.8-10176.2076.278
順達  000000354.6354.60347
台嘉碩 3.62%18.41.416.9911246.14646.747.9
原相  000000218.6218.60223.5
金麗科  000000195.5195.50198
緯創 -0.51%-6.8-0.2-6.59101133.2133.2133132.5
千如  00000040.340.3043.9
威剛 -0.40%-8-15.17.1253400.1402396.9405.5
欣銓 3.50%15015-2022140214206.5
宜特 2.14%707-102163.9160.5164160.5
鈊象 -0.55%-40-4010731.6732729728
英濟 3.94%9.21.87.446238.938.739.640.5
昇貿 0.77%9.916.4-6.5198142.5141.5143.6135
尼克森 -0.78%-4.2-4.2007776.877.176.572.5
雙鴻  000000971.5971.50939
泰谷 -4.62%-2.1-2.1001145.546.544.447.5
臺慶科 -5.02%-236-236002222213.5218.9208.2231
先進光 -2.94%-7.32.8-10.2121124.6123.7126.5113.5
上詮 1.89%15015001791.6772792777
精材 -3.48%-25.9-7.6-18.3132247.9249.3245.5231
新日興 -1.46%-30-3110205.5205.50202.5
彬台 1.06%1.31.3003342.442.242.640.6
崇越電 -3.53%-3.40-3.411096.296.2092.8
玉晶光 4.26%49049-202574.50574.5550
京鼎 0.95%303-1013170317314
融程電  000000163.50163.5166.5
類比科 -2.64%-3.7-3.7002270.17169.267.3
創意  0000004,4544,4454,454.14,605
聯鈞 3.53%851570561401.6399.5414.5413.5
群創 -0.08%-6.417.6-242820217437.937.837.937
昇達科 -5.65%-1050-1051101,8601,86001,755
揚明光 0.51%0.80.8002278.878.67982.3
力旺  0000003,3003,30003,385
晶相光  00000065.865.8065.6
台勝科 -0.74%-30-3-102204205204205.5
嘉澤  0000002,2752,27502,360
晶彩科 -1.17%-1.5-1.50011127.8128.5127122
州巧 -1.26%-1.80-1.844035.635.6035.2
禾瑞亞 1.57%40455050.850.8051.6
牧德 -2.19%-380-382208688680849
聯合再生 5.29%36.21.734.5-2313361918.91917.6
閎康 2.14%14.1014.1-202328.50328.5321.5
艾笛森 1.97%2.502.545025.425.426.125.9
磐儀 0.41%2021010048.348.3048.5
智易 2.68%505-101186.50186.5181.5
光頡 4.78%88.65.782.91322884.384.184.890
達邁 -3.06%-10-3-7032109.4110108.5103
健策  0000003,13003,1303,030
世芯-KY  0000004,5304,4704,5704,600
鑫科 5.76%19.2019.2-30483.483.483.478.6
貿聯-KY 0.75%151500111,987.51,9801,9951,965
TPK-KY 1.07%6.22.24-44872.572.272.771.7
德微 -9.97%-56.50-56.5-202283.30283.3311.5
家登 1.36%707-1015130513506
海華 -17.09%-10.40-10.400160.863.360.871.2
大眾控 -6.55%-3.60-3.61105555051.4
神達 0.12%0.30.4-0.123180.480.380.780.3
漢磊 -1.32%-5.8-3.1-2.746273.173.571.972.8
鑫聯大投控 -0.81%-2.6-2.600448080.479.783.4
日月光投控 0.01%0.43.6-3.2264477.9477.6478.5476
永崴投控 -0.11%-0.10.4-0.516515.515.415.515
富采 -0.74%-3-2.6-0.4-24667.567.967.267.4
定穎投控 0.03%0.20.20033169.3169.3169.3161
聯上 -2.04%-0.30-0.3-10114.7014.715
中裕 -1.31%-0.70-0.711049.549.5048.9
安克 1.76%0.400.4-20211.4011.411.2
全球傳動 -2.17%-9.40.1-9.526472.572.572.567.7
科嶠 -9.77%-210-21-1012150215236
氣立 2.66%1.101.111041.341.3042.4
穎漢 -1.15%-2.5-5.42.9-23542.443.641.840.3
德淵 -3.60%-4.60-4.655025.325.3024.4
熒茂 -4.44%-5.50.1-5.6451252525.123.6
泰博  000000120.5120.50121.5
新應材  0000001,000.21,000.20994
晶呈科技  0000004304300405.5
上品 0.00%000-1012260226226
聯光通 -6.14%-5.80-5.822047.347.3044.4
正文 -1.44%-0.5-0.5001138.338.63837.6
前鼎 -8.33%-380-38-2022280228247
聯德控股-KY -1.20%-2.50-2.5220104.3104.30103
致伸  00000072.8072.871.6
事欣科 -9.90%-32.40-32.4-40481.8081.889.9
新唐 6.24%55.518.237.3264148.2146.3150.9165
新盛力 0.20%2.2-8.410.6561186.2187.4179189.5
光鋐 -3.54%-1.5-1.5001143.34442.543
臻鼎-KY -0.89%-46.943.7-90.5-21013406.9404.5408.8439
誠美材 -3.32%-3.5-3.5003334.635.234.133.2
十銓 -1.16%-12.2-5.7-6.5341262.1263.2257.5261
IET-KY  0000006556550700
廣穎 0.12%2-57-14115109.8114.5109.5109
眾達-KY 0.65%5.4-5.110.5-214205.6209.6204.5201
榮科 -4.62%-4.10-4.1-10188.7088.792.8
榮剛 -0.57%-0.20-0.2-10135.2035.235.4
久陽 0.33%0.100.11101515015.1
科嘉-KY -0.67%-0.30-0.311044.944.9044.6
立凱-KY -2.40%-7.20-7.2-120122502525.6
達興材料 0.62%2.502.5-101404.50404.5402
凌陽創新  0000001790179172
虹堡 -2.47%-1.5-1.5001160.861.56058
祥碩  0000001,388.31,3901,3801,385
jpp-KY 0.82%909-3033660366363
宜鼎 0.38%39.6-139.8179.4-4261,736.91,789.71,719.81,675
邑昇 -1.98%-1.5-1.5001175.776.474.971.7
世紀* 7.30%13.8013.83306363067.6
華容 -7.62%-8.70-8.7-40428.7028.730.9
建榮 -3.67%-3.80-3.8110103.5103.5099.7
世界 0.29%5.111.5-6.44116161160.3162.2159
鈺創 -7.15%-74.9-0.4-74.51113180.680.680.274.4
中光電 0.00%00022070.570.5070.5
能率 -3.10%-2.70-2.722042.742.7041.4
台半 -4.60%-121.45.3-126.7-3023282.580.182.786.9
均豪 1.58%7.507.5-314119119119116.5
松翰 -3.69%-3.6-3.6002248.849.747.952.3
中美晶 -0.05%-0.50-0.5176135.5135.5135.5135
凱崴 -1.52%-21.7-3.812165.665.166.861.3
工信 1.93%0.400.422010.410.4010.6
豐謙 0.66%0.80.8004430.13030.230.3
致和證 -0.48%-1.50-1.51010031.531.5031.4
上海商銀 0.87%0.400.4-10140.5040.540.1
群益證 -1.29%-40-4101003131030.6
康和證 -1.80%-60-61515022.222.2021.8
競國 -1.40%-3.20.1-3.2-1111218.718.718.719
邁達特 0.00%0005504242042
彩晶 1.95%3.1-0.43.5-1421610.110.310.19.9
達運 1.18%0.200.211012.712.7012.9
九豪 7.74%33.7033.799048.448.4052.1
金橋 -16.04%-30.30-30.3-9092102124.4
萬旭 -1.15%-0.40-0.411030.530.5030.2
亞翔 -2.83%-630-63230741.8741758.3720
振曜 -0.58%-1.10-1.1-112949494.195.2
頎邦 0.24%3.9-3.57.4087207.8208.1207.6215.5
晉倫  0000004343042.4
嘉聯益 1.68%2.102.1-70717.9017.917.6
華電網 -2.92%-1.50-1.511051.351.3049.8
凌華 -0.87%-10-1-101114.50114.5115.5
宏齊 -2.33%-0.60-0.6-10125.8025.826.4
信昌電  000000156.5156.50159.5
立敦 11.64%8.508.51107373081.5
瑞儀 -1.89%-3.9-1.4-2.5012102.5103.4102104.5
達麗  00000045.345.3044.7
合晶 4.49%7.507.533055.455.4057.9
萬潤  0000001,0701,07001,085
廣明 -4.16%-3.50-3.511084.284.2080.7
萬泰科  00000080.880.8077.6
精成科 1.24%1.101.111093.193.1094.2
詩肯 0.97%0.200.211025.925.9026.2
帆宣 -1.23%-5-50011405407.5402.5404
飛捷 -1.95%-2.50-2.5-101128.50128.5131
雷科 0.58%3.13.1006688.588.288.780.7
日揚 5.58%28.61.627-325102.6102102.893.8
今國光 4.74%48.3-0.248.5814672.872.872.878.9
聯茂 2.43%660011247244250236.5
和椿 -1.61%-4-40022124125123122
中探針 -7.41%-59.5-1.8-57.6231267.4267.8266239
豪勉 -1.66%-20-233039.239.2038.6
旺矽  0000005,761.105,761.15,680
茂綸 2.56%303-1011170117114
驊訊 0.73%0.300.311048.248.2048.6
力成 -0.44%-16.3-16.2-0.241611233.9234.5233.1234.5
茂迪 1.96%1.701.7-30328.9028.928.3
矽格 1.03%2222001010212.4211.3213.5207
方土昶 -3.93%-3.40-3.422043.343.3041.6
同欣電 1.92%3.53.50011182.8181184.5187.5
台表科  000000219.4215220.5203
康舒 0.49%11004451.251.151.450.8
啟碁 -8.44%-595.4-41.4-55419234306.6308.2297.8279
良維 1.50%404-1012660266262
沛亨 4.36%1690169-808484.10484.1463
旭隼  0000007087080668
群電 -5.00%-4.50-4.5-1019009094.5
樺漢 -0.61%-20-2-101329.50329.5331.5
矽力*-KY -5.80%-60.7-32.7-28021523.4535502.3507
統新 2.62%203.716.3-123254.6253.5255.3239
元晶 1.79%6.72.54.1-63941.540.841.741
訊芯-KY 0.83%440011481.8480484485.5
GIS-KY 1.02%0.70.7001168.568.168.863.6
神盾 3.34%972121134.8132.5139.5134.5
安集 1.43%0.50.500113534.735.233.9
點序 4.37%10100022114.5112117112
環球晶 -5.78%-39.10-39.1110677.1677.10638
台塑化 -1.40%-0.70-0.711051.951.9051.2
聚和 -0.60%-1.40-1.455047.947.9047.7
穎崴  0000009,5859,58509,080
達發 -1.97%-26-260022661667.5654.5657
愛普*  0000001,0251,0250973
瑞耘 -13.57%-15.20-15.2110112112096.8
晶心科 -1.59%-3.50-3.51102202200216.5
正瀚-創 -0.85%-0.8-0.8001194.294.693.894.4
正基 -0.56%-0.40-0.4-10171.1071.171.5
長科* -0.51%-0.80-0.833048.948.9048.6
逸達 -0.62%-10-1-2028108181.5
富致 -0.24%-10-155083.983.9083.7
M31  0000006016010563
聯策 -7.36%-13.50-13.5110183.5183.50170
緯穎  0000004,911.84,911.804,910
騰輝電子-KY -4.08%-7.50-7.51101841840176.5
惠特 -0.34%-1.2-1.20022177.2177.5176.9160.5
亞泰金屬  0000005180518496.5
竹陞科技  0000001,2651,26501,240
澤米 -7.88%-45.10-45.1-110115205256.1
威鋒電子 -2.21%-2.1-2.1001195.196.19496.2
綠界科技* -2.11%-4.70-4.755045.145.1044.2
力積電 -2.33%-56.9-21.5-35.417412459.659.95957.8
采鈺 -0.97%-50-5001515.3520.6514519
聯寶  00000051.551.5052
汎銓  0000007097090684
長佳智能 1.34%0.800.8-10159.6059.658.8
錼創科技-KY創  0000001481480145.5
來億-KY  0000001781780165.5
華凌 1.61%0.500.5-20217.1017.116.9
康霈* 2.65%11011-404103.80103.8101
意德士  0000002612610249
聯友金屬-創  00000099999901,120
銳澤 -3.79%-80-81102112110203
博盛半導體 -0.75%-13.54-17.5-11112149.9149.7150167.5
光速火箭 -0.19%-0.10-0.1-10126.8026.826.9
創新服務  0000001,114.31,130.41,1101,065
九暘 -5.04%-27.9-27.9006692.294.489.898.7
蜜望實 -1.03%-3.6-1.8-1.8032116116.3115.5114.5
南電  000000801799.9814829
星雲 11.09%5.205.2-10146.9046.941.7
東捷 -12.72%-503.80-503.828280141.5141.50123.5
元太 -3.95%-17.50-17.5-202221.30221.3230
能率網通 -2.35%-0.5-0.5001121.321.52119.7
宏捷科 -1.76%-2.50-2.5-1011420142144.5
翔名 0.60%1.501.51102522520253.5
擎亞 -1.05%-4.5-4.50044107.1107.6106.5107.5
華東 0.28%0.4-11.4-12347.848.147.646.3
至上 0.49%20255083.683.6084
南茂 -7.15%-17.20-17.233080.180.1074.4
智捷 -1.10%-0.50-0.5550101009.9
加高  00000036.7036.736.7
勤誠 1.27%1359.4125.6-3581,326.21,3251,326.91,285
巨有科技  000000203.9203.90192.5
新漢 -3.11%-2.10-2.111067.667.6065.5
菱光 -3.29%-9-1.2-7.825354.854.954.551
朋程 1.08%505330154.3154.30156
富鼎 2.54%249.414.6176135.2134.4136149
宇瞻 -1.65%-14.50.1-14.6341219.9219.9220215
群聯  0000002,515.32,484.92,526.92,265
金居  000000420.3420.30460
羅昇 -7.71%-16.20-16.2220105105096.9
可寧衛* -0.84%-0.40-0.422025.925.9025.7
台汽電 0.18%1100101056.556.456.559.9
高力 -3.93%-40.70-40.71101,034.71,034.70994
泰金寶-DR 1.76%0.300.3-3035.705.75.6
寶成 -2.47%-1.30-1.322026.326.3025.7
統一實 -1.65%-2.40-2.499016.216.2015.9
宏全 -2.46%-12.50-12.5440127.1127.10124
佳龍 2.97%0.900.9-10128.6028.627.8
世紀鋼  000000109.50109.5101
溢泰實業 0.00%00055067.167.1067.1
倍利科  0000001,1301,13001,040
能率亞洲 -0.14%00001136.736.836.732.8
元大高股息 -0.28%-2.40-2.42020044.244.2044
主動元大AI新經濟 0.81%1.20.80.449516.516.516.616.6
主動復華未來50 -1.50%-10.10-10.13939017.217.2016.9
主動群益科技創新 -0.97%-4.40-4.42727016.816.8016.7
主動安聯台灣 -0.96%-0.30-0.333012.212.2012.1
主動第一金台股優  00000016.716.7016.2
主動中信台灣卓越 -0.63%-0.10-0.101015.815.815.915.7
主動兆豐台灣豐收 -0.45%-0.10-0.1-10113.2013.213.3
主動群益美國增長 0.01%0-0.10.2-661211.811.911.811.8
主動野村臺灣高息 -0.95%-1.7-0.2-1.51318510.110.110.110
主動中信ARK創新  00000011.211.2011.2
產能大挪移!避開台積電瓶頸 英特爾18A製程產能充裕 趁勢向PC廠強推消費級新CPUAnue鉅亨-1天前
分析師喊買台積電 AI支出擴張有望帶動補漲Anue鉅亨-1天前
外資賣超452億元 砍聯電4.6萬張、台積電近萬張 轉進債券ETFAnue鉅亨-2天前
台股大盤 相關文章