永豐金-中盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
790
漲跌
▼5
漲幅
-0.63%
成交量
38,988張
產業
上市半導體類股
9598人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-中盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/10/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50反1	20.17%	547.2	0.6	546.7	-503	40	543	5	5	5	3.9
富邦日本正2	50.93%	19.2	0	19.2	1	1	0	37.8	37.8	0	57.1
復華香港正2	6.68%	1.3	0	1.3	1	2	0	9.7	9.7	9.9	10.4
富邦NASDAQ正2	39.16%	114.5	0	114.5	4	4	0	73.1	73.1	0	101.7
元大美債7-10		0	0	0	0	0	0	34.4	34.4	0	35.4
國泰投資級公司債	9.29%	3.1	0	3.1	1	1	0	33.7	33.7	0	36.8
富邦臺灣中小		0	0	0	0	0	0	50.6	50.6	0	58.4
統一FANG+	36.88%	41.3	0	41.3	2	2	0	56	56	0	76.7
群益25年美債	7.67%	8.5	0	8.5	4	4	0	27.8	27.8	0	29.9
中信高評級公司債	8.92%	34.3	0	34.3	12	12	0	32.1	32.1	0	34.9
元大臺灣ESG永續	23.27%	15	0	15	2	2	0	32.3	32.3	0	39.8
永豐20年美公債	6.30%	4.4	0	4.4	3	3	0	23.4	23.4	0	24.8
中信關鍵半導體	-4.77%	-6.7	-0.2	-6.5	-1	8	10	14	14	14	17.3
中信小資高價30	31.46%	4.4	0	4.4	1	1	0	14	14	0	18.4
國泰基因免疫革命	6.32%	4.1	0	4.1	10	10	0	6.5	6.5	0	6.9
新光臺灣半導體30		0	0	0	0	0	0	13.1	13.1	0	16.3
富邦入息REITs+	10.13%	1.1	0	1.1	1	1	0	11	11	0	12.1
群益台灣精選高息	21.61%	763	0.2	762.8	171	175	4	20.2	20.2	20.2	24.6
環泥		0	0	0	0	0	0	25.4	25.4	0	35.6
卜蜂		0	0	0	0	0	0	91.6	91.6	0	105
聯華食		0	0	0	0	0	0	87.5	87.5	87.5	97.9
台達化	-8.93%	-1.5	0	-1.5	1	1	0	16.8	16.8	0	15.3
南紡	-41.55%	-5.9	0	-5.9	-1	0	1	14.2	0	14.2	20.1
首利	-20.26%	-7.6	0	-7.6	2	2	0	18.9	18.9	0	15.1
東元	12.81%	42.9	-0.1	43	5	7	2	47.9	47.9	47.9	56.5
中興電	-53.46%	-161.8	0.9	-162.7	-1	1	3	100.9	100.3	101.2	182.5
伸興		0	0	0	0	0	0	108	108	0	99
中砂	35.37%	175.5	4.2	171.3	2	3	1	165.4	164.3	168.5	250
精剛	2.18%	3	0.6	2.4	2	4	2	34.3	34.2	34.6	35.4
華新	5.99%	23	0	23	11	11	0	34.9	34.9	0	37
大亞		0	0	0	0	0	0	32.9	32.9	0	56.6
中鴻	8.43%	21.6	-0.1	21.8	11	12	1	21.4	21.4	21.3	23.4
大成鋼	1.64%	1.2	0.3	0.9	1	2	1	36.7	36.6	36.9	37.5
海光	10.70%	3.7	0	3.7	1	2	1	17.1	17.1	17.1	20.7
上銀		0	0	0	0	0	0	199.5	199.5	0	228.5
世鎧	-2.82%	-58.4	0	-58.4	-37	0	37	56	0	56	57.6
正新	4.55%	10	0.5	9.5	2	5	2	44	43.9	44.1	47.1
國巨	22.34%	342.4	0	342.4	3	3	0	510.9	510.9	0	625
台積電	39.08%	5,615.4	4.8	5,610.6	22	27	4	532.2	532.1	533.3	776
順德		0	0	0	0	0	0	112	112	0	107.5
敬鵬	10.63%	15.4	0.8	14.6	3	4	1	36.2	36.1	36.9	41
金像電	2.15%	45	-4.1	49.1	8	11	3	190.6	190.9	189.5	197
瑞昱	-28.37%	-562.5	0	-562.5	-4	0	5	396.5	396.4	396.5	509
凌陽	-5.66%	-82.5	2.8	-85.3	24	45	20	32.4	32.4	32.5	29
承啟	21.17%	190.3	0	190.3	-19	0	19	47.3	0	47.3	37.3
興勤	11.74%	33	0	33	2	2	0	140.5	140.5	0	157
偉詮電	-9.37%	-89.1	0	-89.1	14	14	0	67.9	67.9	0	61.5
良得電	5.21%	20.9	6	14.9	-1	8	10	40.1	39.7	40.5	33
敦陽科	13.83%	31	0	31	2	2	0	112	112	0	127.5
瑞軒	29.61%	3.5	0	3.5	1	1	0	11.7	11.7	0	15.1
普安	9.16%	51.2	-0.3	51.5	27	29	2	19.3	19.3	19.2	21.2
宏達電	3.50%	4.8	-0.4	5.1	-1	1	3	45.2	45.5	45.2	42.6
太設	48.23%	13.1	0	13.1	3	3	0	9	9	0	13.4
根基		0	0	0	0	0	0	73.4	0	73.4	106.5
長榮航太	-14.93%	-14.5	0	-14.5	0	0	1	97.1	97.7	97	111.5
國票金	13.38%	3.1	0	3.1	1	2	1	11.6	11.6	11.6	14.7
歐格	16.08%	2.1	0	2.1	1	1	0	12.8	12.8	0	14.8
健和興	10.41%	7.1	0	7.1	1	1	0	68.2	68.2	0	75.3
聯陽		0	0	0	0	0	0	167.5	167.5	0	168
晶技	14.99%	14.6	0	14.6	1	1	0	97.4	97.4	0	112
日電貿	6.50%	7.4	0	7.4	2	2	0	56.9	56.9	0	60.6
笙泉	5.23%	9.6	1.4	8.2	-2	2	4	45.7	45.2	45.9	41.8
新洲	72.55%	12.9	0	12.9	1	1	0	17.9	17.9	0	30.8
欣銓	-8.36%	-16.2	0.5	-16.7	-2	1	3	64.6	64.2	64.7	73.1
宜特	67.40%	230.3	0	230.3	4	4	0	85.4	85.4	0	143
加百裕	-11.74%	-3.3	0	-3.3	1	1	0	28.1	28.1	0	24.8
新日興	74.28%	1,300.9	1.9	1,299	17	19	2	92.2	92.1	93.1	168.5
類比科		0	0	0	0	0	0	71.3	0	71.3	78.9
先益		0	0	0	0	0	0	34.3	0	34.3	31.5
其陽	60.88%	23.5	0	23.5	1	1	0	38.6	38.6	0	62.1
聯合再生	0.13%	0.1	0.1	0	0	4	4	13.9	13.9	14	12
艾笛森	2.36%	0.6	0	0.6	1	1	0	23.3	23.3	0	23.9
世芯-KY	-2.15%	-53.7	-53.7	0	0	1	1	2,492.7	2,518.8	2,465.1	3,145
富邦NASDAQ	22.68%	27	0	27	2	2	0	59.5	59.5	0	73
國泰臺灣加權反1	21.35%	2.4	0	2.4	-2	0	2	5.6	0	5.6	4.4
國泰A級公司債	9.50%	9.5	0	9.5	3	3	0	33.2	33.2	0	36.4
國泰費城半導體	38.59%	23.3	0	23.3	2	2	0	30.2	30.2	0	41.9
國泰台灣5G+	24.21%	75.4	0	75.3	16	19	2	16.4	16.4	16.4	20.8
國泰智能電動車	-13.66%	-521.8	1.3	-523	-111	137	249	15.3	15.3	15.3	20
中信綠能及電動車	16.02%	2.4	0	2.4	1	1	0	14.7	14.7	0	17.1
富邦特選高股息30	-15.79%	-47.1	0	-47.1	-13	10	24	12.4	12.4	12.4	15.8
富邦元宇宙	20.22%	2.2	0	2.2	1	1	0	10.7	10.7	0	12.8
兆豐龍頭等權重	12.42%	10.7	0	10.7	5	5	0	17.2	17.2	0	19.4
群益台ESG低碳50	24.01%	106.8	0	106.8	26	29	3	15.3	15.3	15.4	19.5
泰山	11.08%	22.5	0	22.5	10	10	0	20.3	20.3	0	22.5
福壽	-0.53%	-0.1	-0.1	0	0	1	1	18.8	18.9	18.8	19.3
黑松		0	0	0	0	0	0	38.3	38.3	0	42.3
台塑	-11.26%	-34.8	0	-34.8	4	4	0	77.2	77.2	0	68.5
東陽	24.40%	93.7	1.1	92.6	2	5	3	76.8	76.7	77.1	123
台化	-8.33%	-25.3	0	-25.3	5	5	0	60.8	60.8	0	55.7
再生-KY	10.40%	2.9	0	2.9	4	4	0	7.1	7.1	0	7.8
大魯閣	15.00%	2.4	0	2.4	1	1	0	16	16	0	18.4
力鵬	-7.60%	-0.6	0	-0.6	-1	0	1	7.6	0	7.6	8.2
強盛	-17.68%	-41.2	0	-41.2	-15	0	15	15.6	0	15.6	18.3
亞力	129.43%	1,112	-1	1,113	11	16	4	53.7	53.8	53.5	146.5
宏泰	49.90%	12.2	0	12.2	1	1	0	24.6	24.6	0	36.8
興農	-9.09%	-161.4	0	-161.4	-47	0	47	37.8	0	37.8	41.2
長興	14.06%	39.3	0	39.3	10	10	0	27.9	27.9	0	31.9
喬山		0	0	0	0	0	0	67.6	67.6	0	85.6
富喬	-2.21%	-6	2.5	-8.5	-9	7	16	17	16.7	17.1	18.1
南港		0	0	0	0	0	0	37.2	37.2	0	59.7
麗正	-7.26%	-4.1	0	-4.1	3	3	0	18.6	18.6	0	17.3
楠梓電		0	0	0	0	0	0	34	34	0	48.7
中環	-17.59%	-26.4	0	-26.4	-13	0	13	11.5	0	11.5	13.6
華泰	-30.78%	-521.2	5	-526.2	-27	12	39	43.4	43.1	43.5	63
旺宏	-7.40%	-562.2	-0.5	-561.7	257	263	5	28.9	28.9	28.8	26.7
英業達	-11.11%	-62.6	2.1	-64.7	-7	6	13	43.3	43.1	43.5	52.7
大同	19.69%	29.5	0.6	28.9	1	4	3	37.5	37.4	37.6	66.3
廣達	-23.36%	-6,509.6	-42.7	-6,466.9	-108	29	138	201.9	203.1	201.7	261
漢唐		0	0	0	0	0	0	236	0	236	390.5
輔信	4.62%	11.6	-0.2	11.8	10	15	5	16.8	16.8	16.8	18
南亞科	0.27%	0.9	0.9	0	0	5	5	66.5	66.4	66.6	66.3
中華電	7.67%	8.8	0	8.8	1	1	0	115.2	115.2	0	124
建通	-6.34%	-1.8	0	-1.8	-1	0	1	29.2	0	29.2	31.1
揚博	34.97%	25.7	0	25.7	1	1	0	73.5	73.5	0	99.2
長榮	-61.67%	-391.1	0.3	-391.3	-5	1	6	105.7	105.5	105.7	184
東森	-6.79%	-5.8	0	-5.8	4	4	0	21.4	21.4	0	20
富野	22.54%	5.5	0	5.5	1	1	0	24.4	24.4	0	29.9
台中銀	15.91%	21.1	0.1	21	6	9	2	14.7	14.7	14.7	17.7
華票	8.77%	6.3	0	6.3	5	5	0	14.3	14.3	0	15.5
富邦金	15.79%	47.2	0	47.2	4	5	0	59.8	59.8	59.9	69.2
富邦特		0	0	0	0	0	0	60.7	60.7	0	62.2
開發金	-18.53%	-1,316.4	2.5	-1,318.9	-559	65	624	11.4	11.4	11.4	13.8
新光金	-1.82%	-4.5	0	-4.5	25	28	3	8.8	8.8	8.8	8.6
永豐金	-19.84%	-230.6	0.4	-231	-53	12	65	17.9	17.9	17.9	22.3
潤泰全	-0.51%	-0.3	-0.3	0	0	1	1	57.4	57.5	57.2	63.9
神基		0	0	0	0	0	0	73.4	73.4	0	109
揚智	2.30%	24.5	11.4	13.1	-4	36	40	26.6	26.5	26.8	23.5
力特	3.52%	10.5	-0.2	10.7	3	9	6	33.2	33.2	33.2	36.8
海德威	-6.92%	-5	0	-5	-3	0	3	23.9	0	23.9	25.5
英濟	0.25%	0.1	0.1	0	0	2	2	19.8	19.8	19.9	36.6
旭品	1.38%	2.2	1.3	0.9	2	5	3	32	31.8	32.3	32.3
創意	-5.44%	-79	0	-79	1	1	0	1,453.8	1,454	1,446.4	1,375
揚明光	-3.51%	-2	0	-2	1	1	0	56.9	56.9	0	54.9
曜越	3.73%	2.9	-0.1	3	1	2	1	38.9	38.9	38.8	41.9
圓展	-1.59%	-4.4	-2.3	-2.1	-1	5	6	46.1	46.3	45.9	48
德微	14.46%	220.5	20.8	199.7	4	6	2	254.2	251.6	262	301.5
大聯大	-32.99%	-44.8	0	-44.8	-2	0	2	67.9	0	67.9	90.3
永信	12.64%	27.8	0	27.8	5	5	0	43.9	43.9	0	49.5
優盛	-0.87%	-0.2	0	-0.2	1	1	0	23.1	23.1	0	22.9
泓瀚	-12.90%	-1,920	0	-1,920	-400	0	400	37.2	0	37.2	42
誠美材	4.34%	13.4	3.1	10.3	-11	11	22	14	13.9	14.1	13.2
譜瑞-KY	-6.85%	-281.7	-15.6	-266.2	1	4	3	1,028	1,030.2	1,025	764
十銓	-5.81%	-48.2	7.7	-55.9	-4	7	11	75.4	74.7	75.8	89.8
寶島科	30.00%	240	0	240	10	10	0	80	80	0	104
國眾	15.07%	4.8	0	4.8	1	1	0	31.9	31.9	0	36.7
隆大	107.58%	80.9	0	80.9	3	3	0	25.1	25.1	0	52
元大S&P500		0	0	0	0	0	0	42	42	0	51.2
富邦印度正2	-29.62%	-26.8	0	-26.8	-2	0	2	45.2	0	45.2	58.6
富邦印度反1	13.78%	2.2	0	2.2	-2	0	2	7.9	0	7.9	6.8
富邦恒生國企正2	2.47%	0.6	-0.1	0.7	1	4	3	6.2	6.2	6.2	6.9
期元大S&P原油反1	-0.41%	-0.1	0	-0.1	-2	0	2	7.4	0	7.4	7.4
富邦臺灣加權反1	21.14%	2	0	2	-3	0	3	3.1	0	3.1	2.5
元大美債20年	4.70%	43.9	0	43.9	34	34	0	27.5	27.5	0	28.8
元大美債20正2	7.16%	110.1	0	110.1	150	213	63	7.2	7.2	7.2	8
國泰AI+Robo		0	0	0	0	0	0	26.3	26.3	0	30.1
中信中國50正2	2.35%	2.8	0.7	2.1	3	16	12	7.6	7.5	7.6	8.1
富邦越南	2.28%	19.3	0	19.3	73	73	0	11.6	11.6	0	11.8
復華S&P500成長	22.18%	7.3	0	7.3	2	2	0	16.4	16.4	0	20.1
永豐ESG低碳高息	25.33%	4.1	0	4.1	1	1	0	16	16	0	20.1
南亞		0	0	0	0	0	0	62.8	62.8	0	57.3
國喬	-15.04%	-12	0	-12	5	5	0	15.9	15.9	0	13.5
地球	6.25%	17.7	-1.8	19.4	-4	10	14	20.2	20.3	20.1	15.3
嘉裕		0	0	0	0	0	0	12.1	12.1	0	11.5
華友聯	122.89%	81.6	0	81.6	1	1	0	66.4	66.4	0	148
大將	-70.99%	-20.8	0	-20.8	-2	0	2	14.7	0	14.7	25.1
堤維西	30.85%	120.9	0	120.9	10	10	0	39.2	39.2	0	51.3
和大		0	0	0	0	0	0	62.6	62.6	0	54.8
華榮	89.12%	34.4	0	34.4	2	2	0	19.3	19.3	0	36.5
葡萄王	-4.30%	-13	0	-13	-2	0	2	151	0	151	157.5
永豐餘	2.78%	0.8	0	0.8	1	1	0	30.6	30.6	0	31.4
榮成	13.93%	1.9	0	1.9	1	1	0	14	14	0	16
裕隆	-6.95%	-143	1.2	-144.2	17	26	9	79.1	79.1	79.2	70.6
中華	62.22%	3,596.3	0	3,596.3	64	64	0	90.3	90.3	0	146.5
泰茂	44.76%	267.5	0	267.5	4	5	0	119.5	119.5	121	173
鴻準	15.88%	25	0	25	3	3	0	52.5	52.5	0	60.8
燿華	-0.13%	-0.1	-0.1	0	0	2	2	18.7	18.7	18.7	26.4
台光電	3.12%	186.3	0.5	185.8	8	15	7	398.3	398.3	398.4	421.5
友達	7.82%	24.2	1.1	23.1	9	20	11	15.5	15.4	15.5	18
三商電	3.16%	48.7	12.7	36	-34	18	52	29.6	29.1	29.8	28.8
燦坤		0	0	0	0	0	0	38.7	38.7	0	36.7
京元電子	2.66%	133.3	-13.5	146.8	10	63	53	79.5	79.6	79.4	94.3
麗臺	-64.40%	-993.6	34.7	-1,028.3	-15	13	28	55.1	53.3	56	124.5
華經	11.23%	121.6	0	121.6	-36	0	36	30.1	0	30.1	26.7
怡利電	15.08%	40.5	0	40.5	-4	0	4	67.1	0	67.1	57
中工	40.84%	385.1	-3.3	388.5	65	80	15	11.8	11.8	11.6	17.8
冠德	77.63%	77.7	0	77.7	3	3	0	33.4	33.4	0	59.3
宏普	-27.23%	-67.2	0.5	-67.7	-6	3	9	27.4	27.3	27.5	38.8
櫻花建		0	0	0	0	0	0	43	43	0	74.3
新興	-10.88%	-7.3	-0.1	-7.1	-1	1	3	22.2	22.3	22.2	25.8
裕民	10.46%	32.1	0.5	31.6	3	7	4	43.8	43.8	43.9	54.3
陽明	0.53%	0.5	0.5	0	0	2	2	42.3	42.2	42.4	51
華園	3.84%	1.5	0	1.5	2	2	0	19.6	19.6	0	20.3
雄獅	1.24%	1.5	1.5	0	0	1	1	120.8	120	121.5	155
五福		0	0	0	0	0	0	67.5	0	67.5	134.5
京城銀	0.53%	0.4	0.4	0	0	2	2	37.5	37.4	37.6	57.8
遠東銀	34.20%	4	0	4	0	1	0	11.6	11.6	11.6	15.5
華南金	18.55%	188.2	0.2	187.9	48	50	2	20.3	20.3	20.4	24.2
玉山金	-5.17%	-18.5	0	-18.6	-5	10	15	23.9	23.9	23.9	27.6
元大金	0.65%	0.3	0.3	0	0	2	2	24.4	24.4	24.5	30.7
台新戊特		0	0	0	0	0	0	50.4	50.4	0	52.5
中信金	-30.18%	-258.6	0.7	-259.3	-27	8	35	24.5	24.4	24.5	34.1
遠百	0.21%	0	0	0	0	1	1	23.6	23.6	23.7	34.3
隆銘綠能		0	0	0	0	0	0	7.5	7.5	7.6	14.8
聯詠	43.37%	187.6	0	187.6	1	1	0	432.4	432.4	0	620
文曄	-27.14%	-175.3	0.2	-175.4	-4	2	6	107.6	107.5	107.6	151.5
富華新	24.88%	91.6	-0.3	91.8	11	14	3	26.3	26.3	26.2	34.7
聯傑	7.58%	27.8	4.3	23.4	-3	6	10	36.6	36.2	36.9	31.1
波若威	-9.02%	-16.5	-0.9	-15.7	-1	1	2	91.6	92.2	91.3	107
大學光		0	0	0	0	0	0	310.7	310.8	310.5	256.5
原相	19.51%	536.5	0	536.5	21	21	0	131	131	0	156.5
台星科	-48.15%	-42.9	0	-42.9	-1	0	1	89.1	0	89.1	132
建舜電	-8.20%	-26.3	-0.1	-26.2	11	13	2	24.7	24.7	24.7	22.3
精材	-3.02%	-14.5	0	-14.5	4	4	0	120.1	120.1	0	116.5
明泰	-5.65%	-3.9	0	-3.9	2	2	0	34.5	34.5	0	32.6
榮創	40.37%	53.9	0	53.9	7	7	0	19.1	19.1	0	26.8
晶睿	-1.94%	-2.5	-2.5	0	0	1	1	129.8	131	128.5	134.5
家登	0.19%	1.4	1.4	0	0	2	2	361.2	360.8	361.5	408.5
亞太電	12.93%	1.7	0	1.7	2	2	0	6.6	6.6	0	7.5
訊映		0	0	0	0	0	0	24.2	0	24.2	27.1
金雨	-0.74%	-0.8	0	-0.8	-2	0	2	54.4	0	54.4	54.8
元大中型100		0	0	0	0	0	0	68.2	68.2	0	78.9
元大MSCI金融		0	0	0	0	0	0	23.1	23.1	0	25.7
國泰20年美債	6.65%	174.9	-0.1	175	91	94	3	28	28	28	29.9
群益道瓊美國地產		0	0	0	0	0	0	16.7	16.7	0	18.7
元大中國債3-5	-2.98%	-1.4	0	-1.4	-1	0	1	45.2	0	45.2	46.6
鮮活果汁-KY		0	0	0	0	0	0	232	232	0	216
台聚	-16.42%	-9.5	0	-9.5	3	3	0	19.4	19.4	0	16.2
聚陽		0	0	0	0	0	0	363.5	363.5	0	392
信錦	0.45%	0.3	0.3	0	0	1	1	67.4	67.2	67.5	93.5
永冠-KY	5.74%	2.9	0	2.9	-1	0	1	50.5	0	50.5	47.6
合機	-83.45%	-514.4	0	-514.4	-22	0	22	28	0	28	51.4
美時	-23.15%	-2,439	-44.5	-2,394.5	-29	14	44	239.5	241.9	238.7	318.5
東和鋼鐵	16.16%	291.5	0	291.5	28	29	1	62.2	62.2	62.2	72.6
中鋼構	20.63%	21	0	21	2	2	0	50.9	50.9	0	61.4
和泰車		0	0	0	0	0	0	608	608	0	621
光寶科	-5.40%	-121	-0.1	-120.9	18	21	3	106.7	106.7	106.7	100
全友	-1.15%	-4.1	5.1	-9.2	3	14	11	25.5	25.3	25.7	22.2
鴻海	53.47%	3,365.4	0.7	3,364.7	61	64	3	98.4	98.3	98.6	153.5
友訊		0	0	0	0	0	0	18.6	18.6	0	18
智邦	-4.24%	-20.9	0	-20.9	1	1	0	492.8	492.4	504.9	471.5
華碩		0	0	0	0	0	0	338.6	338.4	340	431.5
矽統	0.14%	0.7	0.7	0	0	10	10	52.4	52.3	52.4	58.8
菱生	0.25%	1.3	3.9	-2.6	10	23	13	22.6	22.5	22.8	22.3
全新	0.70%	6	-5.3	11.3	2	6	4	142.8	143.3	142	149
資通		0	0	0	0	0	0	51.9	51.9	0	56.9
鉅祥	37.41%	141.4	0	141.4	7	7	0	54	54	0	74.2
台灣高鐵	3.06%	9.8	0	9.8	11	11	0	29.2	29.2	0	30.1
彰銀	-4.57%	-25	0	-24.9	-20	11	32	17.1	17.1	17.1	18.3
旺旺保	-1.54%	-51.9	-15.2	-36.7	14	89	75	37.9	38	37.8	35.4
台新金	3.10%	5.4	0	5.4	8	10	1	17.4	17.4	17.4	18.1
晟銘電	-28.77%	-322.5	1.9	-324.4	-9	16	26	43.1	43	43.2	75.6
偉訓	-17.11%	-233.8	0	-233.8	-21	0	21	65.1	0	65.1	76.2
弘塑		0	0	0	0	0	0	460.7	460.7	0	1,100
基亞	-2.73%	-1.1	0	-1.1	1	1	0	40.3	40.3	0	39.2
千如	14.41%	3.4	0	3.4	-1	0	1	23.6	0	23.6	20.2
昇貿	5.39%	3.3	0	3.3	1	1	0	61.2	61.2	0	64.5
台端	70.48%	8	0	8	1	1	0	11.4	11.4	0	19.4
凡甲	-20.70%	-38.5	0	-38.5	-1	0	1	186	0	186	224.5
兆利	49.83%	72.5	0	72.5	1	1	0	145.5	145.5	0	218
同致	1.10%	1.5	1.5	0	0	1	1	136.3	135.5	137	110.5
神準	23.34%	164.9	0	164.9	-3	0	3	235.5	236	235.5	180.5
辛耘	-24.39%	-325.6	-11.2	-314.4	-1	5	7	190.7	192	189.8	347
智易		0	0	0	0	0	0	156.1	0	156.1	171.5
貿聯-KY	13.29%	174	0	174	-4	0	5	261.8	264	261.8	227
晟德	-4.49%	-8.2	0	-8.2	4	4	0	45.7	45.7	0	43.7
中裕	0.03%	0	0	0	0	2	2	85.9	85.9	85.9	85
浩鼎	-23.20%	-18.7	0	-18.7	1	1	0	80.6	80.6	0	61.9
東台	27.47%	5	0	5	1	1	0	18.2	18.2	0	23.2
康普	-14.87%	-11.2	0	-11.2	1	1	0	75.3	75.3	0	64.1
茂林-KY	30.15%	14.5	0	14.5	1	1	0	48.1	48.1	0	62.6
眾達-KY	-4.82%	-27	1.6	-28.6	4	7	3	80	79.8	80.4	72.7
華星光	0.77%	33	-1.7	34.8	-1	27	28	153.3	153.3	153.3	118.5
坤悅	67.46%	15.6	0	15.6	1	1	0	23.2	23.2	0	38.9
全訊	-4.29%	-14	0	-14	-2	0	2	163	0	163	170
jpp-KY	20.62%	26.5	0	26.5	1	1	0	128.5	128.5	0	155
宜鼎		0	0	0	0	0	0	294.5	294.5	0	289
中美晶	-17.43%	-139.4	-0.6	-138.8	-3	1	5	159.9	160.4	159.8	194.5
中租-KY	-0.15%	-0.5	0	-0.5	2	2	0	171.3	171.3	0	171
群益證	78.47%	11.3	0	11.3	1	1	0	14.4	14.4	0	25.7
競國	-9.63%	-3.6	0	-3.6	-2	0	2	18.7	0	18.7	20.5
亞矽	38.76%	14.9	-0.4	15.4	1	2	1	19.3	19.4	19	34.8
鈞寶	1.30%	0.4	0	0.4	-1	0	1	26.9	0	26.9	26.5
捷波	23.90%	17.4	0	17.4	2	2	0	36.4	36.4	0	45.1
宏齊	-2.68%	-9.9	-7.1	-2.9	1	14	13	26.6	26.8	26.3	24
豪勉	3.77%	2.6	-0.4	3	1	3	2	23	23.1	22.9	26.1
研通	-2.73%	-2.3	-2.3	0	0	3	3	28.1	28.5	27.8	34.5
系微	1.29%	6.4	6.4	0	0	3	3	165.4	164.3	166.4	244.5
聯嘉	1.12%	0.4	0	0.4	1	1	0	31.4	31.4	0	31.7
迅得	-19.43%	-102.5	0	-102.5	-5	0	5	105.5	0	105.5	126
晶碩		0	0	0	0	0	0	394	0	394	531
精測	-12.16%	-130.1	0	-130.1	2	2	0	535	535	0	470
M31	-35.24%	-314	0	-314	0	0	1	891	901	891	1,205
鈺太	0.27%	1	0	1	0	1	0	368.3	368.5	367	369.5
長聖	5.28%	31.4	0	31.4	3	3	0	198	198	0	208.5
91APP*-KY	-8.47%	-8.1	0	-8.1	1	1	0	95.6	95.6	0	87.5
元大台灣50	27.17%	1,787.6	0.1	1,787.5	52	54	2	121.8	121.8	121.9	156.2
富邦台50	23.06%	504.6	0	504.6	24	31	7	70.6	70.6	70.6	91.6
元大台灣50正2	-43.03%	-4,928.8	-7.8	-4,921.1	-69	23	93	123.2	123.4	123.1	193.4
元大滬深300正2	8.61%	3.3	0	3.4	2	3	1	12.8	12.8	12.8	14.5
復華彭博非投等債		0	0	0	0	0	0	18.6	0	18.6	19.4
中信優先金融債	11.27%	7.3	0	7.3	2	2	0	32.6	32.6	0	36.3
中信美國公債20年	6.99%	40.2	0	40.2	21	21	0	27.4	27.4	0	29.3
富邦未來車		0	0	0	0	0	0	17.6	17.6	0	24.1
中信電池及儲能	-7.08%	-105.9	0.7	-106.6	-142	19	162	9.2	9.2	9.2	10
FT臺灣Smart	29.12%	5.5	0	5.5	2	2	0	9.4	9.4	0	12.2
國泰全球品牌50		0	0	0	0	0	0	17.6	17.6	0	21
大華優利高填息30	20.20%	87.7	0	87.7	22	22	0	19.7	19.7	0	23.7
國泰台灣領袖50	22.92%	159	0	159	43	46	3	15.1	15.1	15.1	18.8
復華台灣科技優息	17.15%	755	-0.1	755.1	251	258	7	17.1	17.1	17	20.1
大成		0	0	0	0	0	0	51.8	51.8	0	57.2
大統益		0	0	0	0	0	0	140.5	140.5	0	145.5
昭輝	2.77%	1.7	1.7	0	0	1	1	61.4	60.5	62.2	80.3
樂事綠能	13.46%	4.1	0	4.1	1	1	0	30.1	30.1	0	34.2
聲寶	1.39%	0.4	0	0.4	1	1	0	28.7	28.7	0	29.1
三晃	-3.14%	-45.6	-0.9	-44.7	10	77	67	18.9	18.9	18.9	14.4
台玻	6.76%	17.5	0.4	17.1	-12	2	14	18.5	18.3	18.5	17.1
豐興	7.23%	9	0.4	8.7	1	2	1	62.3	62.2	62.5	70.8
志聯	-9.53%	-108.4	0	-108.4	-57	0	57	19.9	0	19.9	21.9
新光鋼	-30.28%	-14.2	0	-14.2	-1	0	1	46.9	0	46.9	61.1
川湖		0	0	0	0	0	0	791.5	789.9	800	1,195
為升	-0.60%	-0.8	-0.8	0	0	1	1	132.5	133	132.2	110.5
宇隆	-0.71%	-1	-1	0	0	1	1	140.5	141	140	131
聯電	5.54%	348.6	-0.3	348.9	95	134	38	47	47	47	50.6
藍天		0	0	0	0	0	0	31.6	31.6	0	42.2
技嘉	0.47%	26.3	26.3	0	0	24	24	233.7	233.2	234.2	289.5
美律	37.06%	65.7	0	65.7	2	2	0	88.7	88.7	0	121.5
盟立	23.71%	55.2	0	55.2	6	6	0	38.8	38.8	0	48
志聖	-194.25%	-86.2	0	-86.2	-1	0	1	44.4	0	44.4	130.5
立隆電	-34.58%	-19.4	0	-19.4	-1	0	1	56.1	0	56.1	75.5
新建	-43.17%	-15.6	0	-15.6	-4	0	4	9	0	9	12.9
宏盛	-59.78%	-10.9	0	-10.9	-1	0	1	18.2	0	18.2	29
台驊投控	-41.18%	-29.9	0	-29.9	-1	0	1	72.6	0	72.6	102.5
揚秦	0.46%	0.5	0.5	0	0	1	1	109.3	109	109.5	98
王道銀行	-7.26%	-0.7	0	-0.7	-1	0	1	9.4	0	9.4	10.1
晶豪科	-0.26%	-2.5	-6	3.5	2	11	9	87.9	88.1	87.5	89.9
亞光	6.38%	3.9	0	3.9	1	1	0	61.1	61.1	0	65
增你強	-7.32%	-4.7	-0.3	-4.4	-1	1	2	31.8	32	31.7	36
全台	1.57%	6.8	-0.1	6.8	2	15	13	28.6	28.6	28.6	32
健鼎	-7.83%	-26.8	0.2	-27	0	1	2	170.9	170.8	171	198
建漢	2.70%	4.8	0	4.8	-7	0	8	22.3	22.5	22.3	21.7
穩懋	16.06%	255.9	-0.6	256.5	12	13	1	122.6	122.6	122	144
一零四		0	0	0	0	0	0	200.5	200.5	0	230
耀勝	59.23%	85.1	0	85.2	1	2	1	71.8	71.9	71.8	157
全科	3.28%	7.7	-0.1	7.8	6	7	1	33.5	33.5	33.4	34.8
金麗科	86.58%	210.3	1.3	209	0	2	1	121.5	121	122.3	330
典範	11.42%	3.3	0.2	3.1	1	2	1	14.5	14.4	14.6	17.5
群創	-4.63%	-38.5	0.3	-38.8	-21	49	70	11.9	11.8	11.9	13.7
晶彩科	-22.13%	-4.1	0	-4.1	-1	0	1	18.8	0	18.8	22.9
新鉅科	-0.75%	-0.2	-0.2	0	0	1	1	32.5	32.6	32.4	29.4
鑫聯大投控	-15.62%	-8.9	0	-8.9	1	2	0	28.3	28.3	28.5	23.9
日月光投控	2.40%	96	27.7	68.3	2	36	34	111.2	110.8	111.6	145
富采	2.57%	2.1	0	2.1	2	2	0	41.8	41.8	0	42.9
如興		0	0	0	0	0	0	3.5	3.5	0	3.6
穎漢		0	0	0	0	0	0	15.2	0	15.2	18.3
材料-KY	-6.34%	-299.3	46.3	-345.6	1	4	3	1,181	1,174.6	1,190	829
致伸	-28.87%	-200.2	0.6	-200.8	-7	2	10	69.3	69.1	69.4	94.5
事欣科		0	0	0	0	0	0	34.7	34.7	0	33.1
東科-KY	-43.13%	-53.4	-1.3	-52.1	-1	1	2	61.9	62.8	61.5	113.5
信驊		0	0	0	0	0	0	2,616.2	2,616.2	0	3,145
德昌	-17.00%	-11.3	0	-11.3	-1	0	1	66.3	0	66.3	77.6
創惟	-8.26%	-26.9	-0.4	-26.5	1	3	1	108.7	108.8	108.4	95.6
彩晶	-8.93%	-1	0	-1	1	1	0	11.2	11.2	0	10.2
迎廣	-1.86%	-89.6	11.3	-100.9	-3	95	98	49.2	49.2	49.3	82.9
達運	2.48%	0.7	0.7	0	0	2	2	14.1	14	14.3	17.1
百一	7.81%	8	0	8	11	11	0	9.3	9.3	0	10
萬潤	11.49%	116	0.6	115.4	1	8	7	126.2	126.1	126.2	241.5
佳必琪	33.24%	342.6	8.9	333.7	6	12	6	85.9	85.4	86.9	141
旺玖	-35.27%	-95.7	0	-95.7	-10	0	10	27.1	0	27.1	36.7
華孚	1.15%	18	-9.8	27.8	0	12	13	120.2	120.6	119.8	92
昇陽半導體	-7.86%	-8	0	-8	-2	0	2	50.7	0	50.7	54.7
宏捷科	-11.69%	-78.8	-0.4	-78.4	-2	5	7	96.3	96.4	96.3	135.5
福懋科		0	0	0	0	0	0	39.4	0	39.4	36.8
博智		0	0	0	0	0	0	128.5	128.5	0	140
國統	62.82%	299.1	4.5	294.6	6	13	7	36.6	36.4	37	85.5
泰金寶-DR	18.82%	33.6	-0.4	34	50	62	12	2.9	2.9	2.8	3.6
裕融	-11.12%	-59.7	-0.1	-59.5	2	3	1	178.7	178.8	178.7	149
世紀鋼	-25.59%	-211.5	-9	-202.5	-3	2	5	165.3	168.5	164	231.5
老爺知	22.64%	54.6	0	54.6	6	6	0	40.2	40.2	0	49.3
全家		0	0	0	0	0	0	186.2	0	186.2	190
普誠	-0.85%	-0.3	-0.3	0	0	1	1	29.4	29.6	29.3	24.5
矽格	25.85%	1,249.4	4.8	1,244.6	71	80	9	60.4	60.4	60.9	77.9
安鈦克	8.02%	221	-3.1	224.1	47	53	5	52	52	51.4	56.7
旭隼		0	0	0	0	0	0	1,335	1,335	0	1,470
訊芯-KY	-10.35%	-171.8	-9	-162.8	-4	8	12	138.3	138.9	137.8	178.5
生華科		0	0	0	0	0	0	49.5	0	49.5	41.9
愛普*	0.62%	66.5	-1.4	67.9	22	29	7	371.9	371.9	371.7	375
台康生技	17.50%	73.7	0.4	73.4	-3	1	4	105.3	105	105.4	80.9
長佳智能	-5.81%	-5.3	0	-5.3	1	1	0	91.2	91.2	0	85.9
台通		0	0	0	0	0	0	18	18	0	22
伍豐	10.66%	3.4	0	3.4	-1	0	1	31.9	0	31.9	28.5
金居	4.90%	103.1	7.4	95.7	24	34	10	61.9	61.7	62.5	65.7
可寧衛		0	0	0	0	0	0	175	175	0	193.5
大江	16.52%	28.5	0	28.5	-1	0	1	172.5	0	172.5	144
寶成	-23.93%	-140	0	-140	-20	0	20	29.3	0	29.3	36.3
信義	19.20%	5.4	0	5.4	0	1	0	28.3	28.3	28.5	33.7
茂順	-0.78%	-1	0	-1	-1	0	1	129	129	129	130
迅杰	0.19%	2.5	-11.2	13.7	2	26	24	51.6	51.8	51.4	58.7
立端	5.97%	5.4	0	5.4	1	1	0	90.1	90.1	0	95.5
台表科	-36.44%	-129.8	0	-129.8	-4	0	4	89.1	0	89.1	121.5
瑞耘	7.28%	4.4	0	4.4	1	1	0	60.4	60.4	0	64.8
順藥	-191.46%	-114.3	0	-114.3	-1	0	1	59.7	0	59.7	174
維田	7.98%	8.2	0	8.2	2	2	0	51.4	51.4	0	55.5
帝寶	43.96%	120	0	120	2	2	0	136.5	136.5	0	196.5
安格	14.01%	397.3	0.4	396.9	24	41	17	69.2	69.2	69.2	85.7
伊雲谷	-3.70%	-4	0	-4	1	1	0	108	108	0	104
威鋒電子	9.51%	20.3	0	20.3	-1	0	1	213.3	0	213.3	193
品安	-1.06%	-0.4	-0.4	0	0	1	1	37.7	37.9	37.5	46.2
至上	72.28%	4,143.4	0	4,143.4	107	107	0	53.6	53.6	0	92.3
天宇	4.68%	1.9	0	1.9	-1	0	1	40.6	0	40.6	38.7
富邦媒	13.09%	67	0	67	0	0	1	511.9	502.5	512	445
高力	1.62%	3.7	3.7	0	0	1	1	229.1	227.3	231	422
康那香	19.67%	75.6	0	75.6	21	21	0	18.3	18.3	0	21.9
宏全		0	0	0	0	0	0	102.5	102	102.5	161.5
神達	10.76%	12.4	-0.1	12.5	2	3	1	38.4	38.4	38.3	44.7
佳醫		0	0	0	0	0	0	87.4	87.6	87.4	92.2
聯上	-92.35%	-47.1	0	-47.1	-2	0	2	25.5	0	25.5	49.1
正文	-0.15%	0	0	0	1	1	0	33.2	33.2	0	33.2
泰鼎-KY	-13.27%	-6.4	0	-6.4	1	1	0	47.9	47.9	0	41.6
寶碩	21.26%	66.4	-0.2	66.6	9	11	1	28.4	28.4	28.3	35.1
凌陽創新	19.60%	24.5	0	24.5	0	1	0	125	125	125	149.5
建榮	1.30%	3.1	-2.4	5.5	-1	3	4	59.8	60.3	59.5	54
中光電	-26.18%	-78.6	0	-78.6	-4	0	4	75.1	0	75.1	94.7
中磊		0	0	0	0	0	0	116.5	0	116.5	123.5
鄉林	26.89%	8.5	0	8.5	3	3	0	10.6	10.6	0	13.5
長虹	-0.14%	-0.1	-0.1	0	0	1	1	73	73	72.9	130
康和證	21.39%	27.9	0	27.9	8	10	1	13.1	13.1	13.1	16.2
久威	-14.69%	-11	1.7	-12.6	0	2	1	37.3	36.7	38.3	24.1
亞翔	-24.22%	-1,451.8	41.9	-1,493.7	-10	34	45	133.2	132.5	133.7	269.5
振曜	1.75%	9.8	9.8	0	0	7	7	80	79.3	80.7	115
松上	-1.77%	-0.5	-0.5	0	0	1	1	25.4	25.6	25.2	22.4
幃翔		0	0	0	0	0	0	15	0	15	16.9
艾華	-62.73%	-241.9	0	-241.9	-5	0	5	77.1	0	77.1	125.5
台郡	10.99%	28.2	0	28.2	3	3	0	85.5	85.5	0	94.9
良維	-10.75%	-291.5	8.3	-299.8	-24	16	40	67.8	67.4	67.9	80.4
光聖	-0.08%	-0.3	-0.3	0	0	5	5	83.7	83.8	83.7	159.5
GIS-KY	-6.50%	-14.8	-0.8	-14	-3	1	4	56.9	57.5	56.7	61.4
達發	-66.48%	-1,926	0	-1,926	-6	0	7	413.9	415.7	413.9	689
必應	-35.61%	-28.1	0	-28.1	-1	0	1	78.9	0	78.9	107
芯鼎	5.98%	41.3	1.5	39.8	5	15	10	46.1	46	46.2	54
矽創		0	0	0	0	0	0	274.5	273	276	275
德勝	15.35%	119.1	-5.7	124.8	-4	4	9	86.2	87.2	85.8	60.8
元太	28.41%	238.9	0	238.9	5	5	0	168.2	168.2	168.5	216
常珵		0	0	0	0	0	0	46	46	0	68.8
博大	-0.63%	-0.6	0	-0.6	1	1	0	94.6	94.6	0	94
南茂		0	0	0	0	0	0	41.5	0	41.5	46.4
勤誠	5.61%	86.9	-5.7	92.6	1	8	7	193.5	193.9	193.1	286.5
宇瞻	17.49%	9.9	0	9.9	1	1	0	56.6	56.6	0	66.5
華研		0	0	0	0	0	0	96.3	96.3	0	100
大拓-KY	16.19%	3.4	0	3.4	1	1	0	21	21	0	24.4
巨大	29.51%	196.4	0	196.4	4	4	0	166.4	166.4	0	215.5
潤泰新	-27.06%	-36	0	-36	-4	0	4	33.3	33.3	33.3	42.3
科嶠	0.82%	1.1	0.1	0.9	1	2	1	67.2	67.2	67.3	68.1
磐亞	13.98%	25.8	0	25.8	15	15	0	12.3	12.3	0	14
美琪瑪	-6.15%	-4.8	0	-4.8	1	1	0	78	78	0	73.2
合一	2.84%	61	23.4	37.6	-1	10	11	195	193.8	196.1	158.5
皇將	18.66%	11.4	0	11.4	-2	0	2	30.6	0	30.6	24.9
新唐	-2.20%	-19.6	-1.4	-18.2	-4	2	7	127	127.5	126.9	130.5
臻鼎-KY	19.39%	93	0	93	5	5	0	95.9	95.9	0	114.5
立凱-KY		0	0	0	0	0	0	48	48	0	35.1
青雲	-27.12%	-72	0	-72	-5	0	5	53.1	0	53.1	67.5
台半	-13.24%	-22	0	-22	2	2	0	83.1	83.1	0	72.1
崇越	47.23%	78.9	0	78.9	1	1	0	167.1	167.1	0	246
松翰		0	0	0	0	0	0	49.1	49.1	0	50.7
順天	-61.99%	-243.7	0	-243.7	-16	0	16	24.6	0	24.6	39.8
鳳凰	0.00%	0	0	0	0	1	1	65.1	65.1	65.1	79.8
合庫金	5.28%	25.2	0	25.2	19	19	0	25.1	25.1	25.3	26.5
撼訊	-14.13%	-279.3	-2.7	-276.6	13	21	7	94.2	94.3	93.9	74.5
亞通	3.12%	1.9	0	1.9	2	2	0	30.5	30.5	0	31.4
帆宣	-16.30%	-44	0	-44	-2	0	2	135	0	135	157
海韻電		0	0	0	0	0	0	92.5	0	92.5	83.7
居易	-2.43%	-13.5	-1.9	-11.6	-12	4	16	34.8	35.2	34.7	35.7
驊訊	-0.42%	-11.4	-22.7	11.3	-14	38	52	52.8	53.1	52.5	51.7
力成	-61.31%	-65	0	-65	-1	0	1	106	0	106	171
茂迪	-7.67%	-124.6	0	-124.6	57	57	0	28.5	28.5	0	26.3
普萊德		0	0	0	0	0	0	123	123	0	149.5
樺漢	0.20%	0.5	0.5	0	0	1	1	247.8	247.5	248	325
統新		0	0	0	0	0	0	74.4	74.4	0	65.7
元晶	1.26%	0.4	0	0.4	0	0	1	27.9	27.8	27.9	27.6
保瑞	2.04%	187.9	187.9	0	0	16	16	576.2	570.4	582.1	753
九齊	-2.11%	-1.4	0	-1.4	-1	0	1	66.2	0	66.2	67.6
台塑化		0	0	0	0	0	0	79.2	79.2	0	71.5
創威	10.11%	11.4	0	11.4	-2	0	2	56.4	0	56.4	50.7
昇佳電子		0	0	0	0	0	0	412	412	0	348
森崴能源		0	0	0	0	0	0	100	0	100	134
朋程	-9.19%	-45.5	-0.5	-45	-1	1	3	165.1	165.5	165	187.5
盛弘		0	0	0	0	0	0	32.1	32.1	0	32.7
泰銘	-34.88%	-583.4	0	-583.4	-30	0	30	55.8	0	55.8	75.2
中聯資源		0	0	0	0	0	0	55.8	55.8	0	65.3
中鼎	32.43%	12.9	0	12.9	0	1	0	39.7	39.7	39.8	52.6
國泰中國A50正2	-11.56%	-7.7	0	-7.7	-3	0	3	22.2	0	22.2	24.7
富邦NASDAQ反1	17.40%	44.7	0	44.7	-50	0	50	5.1	0	5.1	4.2
期元大S&P黃金正2		0	0	0	0	0	0	26.5	0	26.5	33.8
元大台灣高息低波	-10.12%	-93.5	-0.9	-92.6	-8	11	20	46.2	46.2	46.2	56.5
元大AAA至A公司債	9.02%	50.3	0	50.3	18	18	0	31	31	0	33.8
國泰永續高股息	6.79%	528.8	3.1	525.8	198	396	198	19.7	19.7	19.7	22.3
中信中國高股息	-3.49%	-1.1	0	-1.1	-2	0	3	10.6	10.6	10.6	11
兆豐永續高息等權	12.01%	8.9	0	9	3	5	2	14.9	14.9	14.9	17.9
亞泥	-11.72%	-4.6	0	-4.6	-1	0	1	39.3	0	39.3	43.9
福懋	-9.33%	-159.5	0	-159.5	68	68	0	25.1	25.1	0	22.8
勤益控	14.94%	8.8	0	8.8	2	2	0	29.3	29.3	0	33.7
正道		0	0	0	0	0	0	16.4	0	16.4	17
中化	0.00%	0	0	0	0	1	1	22.7	22.7	22.7	22.2
寶齡富錦	-4.04%	-8.4	-1.3	-7.2	1	2	1	103.8	104.3	103	97.1
勝一		0	0	0	0	0	0	127.6	130	127.5	170
光洋科	7.39%	8.9	-0.1	9	2	3	1	39.9	40	39.9	44.5
聚亨		0	0	0	0	0	0	12.1	12.1	0	12.2
燁輝	-0.32%	-0.3	0	-0.3	-5	0	5	15.5	0	15.5	15.6
台船	11.03%	6.8	0	6.8	-2	0	3	20.4	20.5	20.4	18.2
金寶	-2.82%	-8	0	-8	-20	0	20	14.2	0	14.2	14.6
台亞	-4.27%	-8.3	1.2	-9.5	1	4	3	48.6	48.4	48.8	38.9
華邦電	1.91%	78.9	-0.1	79	101	164	63	25.1	25.1	25.1	25.9
佳世達	1.15%	3.5	1.2	2.3	0	6	7	43.4	43.3	43.5	41.2
國碩	42.91%	19	0	19	3	3	0	14.8	14.8	0	21.2
圓剛	18.45%	56	0.3	55.8	9	10	1	30.4	30.4	30.6	36.6
聯發科	24.87%	404.3	0	404.3	2	2	0	812.9	812.8	814.6	1,015
飛宏	-2.20%	-15.5	2.4	-18	3	12	9	58.7	58.6	58.9	52.6
義隆	6.13%	130	-16.4	146.4	5	15	9	141.4	142.1	140.3	166.5
強茂	-9.69%	-66.1	0	-66.1	11	11	0	62	62	0	56
一詮	16.00%	125	6.3	118.7	5	16	11	48.8	48.6	49.1	72.3
興富發	-13.92%	-22.8	0	-22.8	-4	0	4	41	0	41	46.7
王品	0.95%	18	0	18	7	8	0	236.7	236.8	236	239
寒舍	-100.55%	-36.7	0	-36.7	-1	0	1	36.5	0	36.5	73.2
山富	-19.22%	-89.5	2.8	-92.3	-2	2	4	116.4	115.5	116.9	163
聯邦銀	17.37%	11.4	0	11.4	5	5	0	13.1	13.1	0	15.4
第一金	4.38%	15.9	-0.2	16	10	14	4	25.9	25.9	25.9	27.5
奇鋐	-53.43%	-2,792.6	15	-2,807.5	-7	9	17	307.5	306.4	308.1	659
信邦		0	0	0	0	0	0	297.2	297.2	0	283
威健	31.44%	8.6	0	8.6	1	1	0	27.4	27.4	0	36
欣興	-5.96%	-411.7	0	-411.8	-14	32	46	150.1	150.1	150.1	179.5
夆典	24.11%	5.4	0	5.4	2	2	0	11.2	11.2	0	13.9
晶宏	-4.24%	-7.5	0	-7.5	2	2	0	88.5	88.5	0	84.7
公準	0.72%	0.6	0.6	0	0	1	1	82.8	82.5	83.1	120
景碩		0	0	0	0	0	0	95.3	95.4	95	95.1
威剛	-1.77%	-8.7	-3.8	-5	-1	3	5	98.5	99.3	98	100.5
宇環	2.07%	8.9	4.1	4.8	-1	17	18	23.9	23.8	24	19.3
鼎天	20.77%	9.7	0	9.7	1	1	0	46.7	46.7	0	56.4
斐成	-85.07%	-18.8	0	-18.8	-2	0	2	11.1	0	11.1	20.5
雙鴻	-36.08%	-1,009.5	2.5	-1,012	-2	7	9	310.8	310.6	311	817
麗清	-11.62%	-35.7	0	-35.7	4	6	2	51.2	51.2	51.2	42.3
奇偶	-30.88%	-12.6	0	-12.6	-1	0	1	40.8	0	40.8	53.4
矽瑪	-12.73%	-7.5	0	-7.5	2	2	0	29.5	29.5	0	25.7
嘉澤		0	0	0	0	0	0	808.8	806.8	810	1,395
堡達	11.26%	8.5	0	8.5	2	2	0	37.8	37.8	0	42
閎康	-0.44%	-1	-1	0	0	1	1	225.6	226	225	294.5
東洋	4.35%	17.8	1	16.8	-3	1	5	81.7	80.9	81.9	77.7
松瑞藥	-17.98%	-6.6	0	-6.6	-2	0	2	18.4	0	18.4	21.7
炎洲	32.43%	10.3	0	10.3	2	2	0	15.9	15.9	0	21.1
力達-KY	-12.45%	-17.8	-1	-16.9	2	4	1	35.8	36	35.1	30.4
百德	6.91%	3.6	0	3.6	-1	0	1	51.4	0	51.4	47.9
永捷	10.07%	8.5	-0.6	9.1	1	6	5	14.1	14.1	14	23.3
泰博	-9.12%	-65	0	-65	-4	0	5	142.5	143.3	142.5	155.5
前鼎	-0.89%	-40.1	-40.7	0.6	-2	43	45	100.1	100.6	99.6	99.3
榮剛	-7.79%	-56.5	2.9	-59.4	-5	11	16	45.3	45.1	45.4	57.3
松和		0	0	0	0	0	0	28	0	28	28.4
亞昕	80.70%	62.5	0	62.5	3	3	0	25.8	25.8	0	46.7
科嘉-KY		0	0	0	0	0	0	67	0	67	49.9
美而快	-0.50%	-0.4	-0.4	0	0	1	1	84	84.2	83.8	70.5
世界		0	0	0	0	0	0	72.2	72.2	0	94
力麒	61.24%	5.5	0	5.5	1	1	0	8.9	8.9	0	14.4
聖暉*	8.47%	16	0	16	1	1	0	189	189	0	205
寶雅		0	0	0	0	0	0	465	465	0	497.5
亞元	3.46%	0.5	0	0.5	-1	0	1	14.5	0	14.5	14
廣運	63.97%	1,032.4	-0.4	1,032.8	28	30	2	53.8	53.8	53.6	90.7
茂達	-20.50%	-380	5.3	-385.3	-8	4	12	154.5	153.5	154.8	203
富邦上証	-4.99%	-8.7	0	-8.7	-6	0	6	29.1	0	29.1	30.6
富邦上証正2	-11.27%	-32.5	-0.1	-32.5	-8	1	9	32.1	32.1	32.1	36.1
富邦臺灣加權正2	56.26%	252.3	0	252.3	9	9	0	49.8	49.8	0	77.9
群益臺灣加權正2	56.47%	25	0	25	1	1	0	44.3	44.3	0	69.3
國泰20年美債正2	10.66%	121.9	0	121.9	160	160	0	7.1	7.1	0	7.9
復華富時不動產	11.43%	180.7	0	180.6	178	185	7	8.5	8.5	8.5	9.6
富邦臺灣優質高息		0	0	0	0	0	0	18.1	18.1	0	22.2
國泰A級公用債	8.67%	2.5	0	2.5	1	1	0	29.4	29.4	0	32
永豐台灣ESG	15.34%	44	0	44	22	22	0	13	13	0	15.1
FT潔淨能源		0	0	0	0	0	0	16.4	16.4	0	16.4
凱基優選高股息30		0	0	0	0	0	0	20.3	20.3	0	25.9
凱基全球菁英55		0	0	0	0	0	0	15.6	15.6	0	19.9
台泥	2.21%	16	0	16	19	23	4	31.5	31.5	31.5	32.3
統一	13.16%	62	0	62	7	7	0	67.2	67.2	0	76.1
漢來美食	12.19%	17	0	17	1	1	0	139.5	139.5	0	156.5
華城	-32.28%	-590	-32.5	-557.4	-1	6	7	261.1	264	258.6	816
倉佑	-2.61%	-0.9	-0.9	0	0	1	1	34.5	34.9	34	29.4
華電	-24.33%	-8.7	0	-8.7	0	0	1	35.8	36.2	35.6	44.3
華通	46.26%	1,040.8	0.2	1,040.6	41	43	2	52.3	52.3	52.4	77.7
致茂	-0.03%	-0.1	-0.1	0	0	1	1	224.5	224.6	224.5	252
倫飛		0	0	0	0	0	0	138.5	138.5	0	83.8
映泰	0.81%	0.2	0.2	0	0	1	1	24.7	24.6	24.8	20.4
毅嘉	-1.99%	-4.1	0	-4.1	6	6	0	34.3	34.3	0	33.6
可成	-21.55%	-78	0	-78	-2	0	2	181	0	181	220
兆赫	-2.29%	-6.1	-1.6	-4.5	2	12	10	22.2	22.3	22.2	20.1
皇昌	-66.03%	-242.3	2.1	-244.4	-7	12	19	19.3	19.2	19.4	54.3
益航	4.42%	0.4	0	0.4	-1	0	1	8.1	0	8.1	7.8
長榮航	17.85%	280	-0.7	280.7	29	57	28	27.5	27.5	27.5	37.2
漢翔	0.39%	2.6	9.6	-7.1	-1	12	13	50.3	49.9	50.7	57.8
慧洋-KY	4.58%	250.1	21	229.2	9	128	119	42.6	42.5	42.7	68
星通	18.91%	166.3	4.3	162	8	18	9	48.9	48.7	49.2	66.7
智原	1.69%	91.8	7.6	84.3	-2	14	17	318.8	318.5	319.1	291
精金	-8.21%	-3.8	0	-3.8	5	5	0	9.3	9.3	0	8.5
蔚華科	5.17%	33.4	-3.6	37	1	16	15	40.3	40.4	40.2	77.4
華晶科	14.18%	9.6	0	9.6	2	2	0	33.7	33.7	0	38.5
僑威	0.83%	2.8	2.8	0	0	4	4	83.4	83.1	83.8	77.1
精確	-18.80%	-8.7	0	-8.7	1	1	0	46	46	0	37.4
緯創	-10.75%	-881	-2.1	-878.9	-41	46	88	93.1	93.1	93.1	114
光環	71.16%	20.5	0	20.5	1	1	0	28.8	28.8	0	49.4
鈊象	-60.47%	-377	0	-377	0	0	1	623.5	627.6	623	1,000
先進光	-37.23%	-843	2.3	-845.3	-14	2	16	141.5	140.5	141.6	202
聯鈞	1.29%	10.9	2.7	8.3	3	14	11	60.7	60.5	60.8	63.3
力致	0.36%	0.5	0.5	0	0	1	1	139.3	139	139.5	163
晶相光	-3.88%	-3.5	0	-3.5	-1	0	1	90.3	0	90.3	93.8
通嘉	28.62%	39.6	0	39.6	2	2	0	69.1	69.1	0	88.9
光頡	5.27%	7.9	0	7.9	-3	0	3	49.9	0	49.9	47.3
達邁	-14.80%	-11.4	0	-11.4	-2	0	2	38.5	0	38.5	44.2
TPK-KY	17.62%	57	0	57	10	10	0	32.4	32.4	0	38.1
海華	-38.99%	-12.4	0	-12.4	-1	0	1	31.8	0	31.8	44.2
大眾控	-1.71%	-1.2	-1.2	0	0	1	1	68.7	69.3	68.1	56.6
合勤控	-17.16%	-330.7	4.6	-335.3	28	36	8	53.5	53.4	54	41.5
中天	21.19%	11.3	0	11.3	0	0	1	53.1	53.1	53.1	41.9
久裕		0	0	0	0	0	0	21.9	0	21.9	21.9
三福化	11.76%	45	0	45	3	3	0	127.5	127.5	0	142.5
新盛力	6.60%	2	0	2	1	1	0	30.3	30.3	0	32.3
和碩	13.21%	20.2	-0.1	20.3	1	2	1	76.5	76.5	76.4	96.8
辣椒	-48.35%	-13.9	0	-13.9	-1	0	1	28.9	0	28.9	42.8
立積	48.99%	60	0	60	1	1	0	122.5	122.5	0	182.5
訊連	-2.23%	-12.3	0	-12.3	6	6	0	92.1	92.1	0	90
新鼎	16.76%	28.5	0	28.5	1	1	0	170	170	0	198.5
虹堡	-0.36%	-145.4	-260.5	115.1	-15	279	295	135.1	135.6	134.7	127.5
祥碩	-0.79%	-9.9	-9.9	0	0	1	1	1,245.1	1,250	1,240.1	1,990
鈺創	12.08%	61.4	0.4	61	10	12	1	42.3	42.3	42.7	47.9
中菲	-28.71%	-29	0	-29	-1	0	1	101	0	101	130
高技	6.42%	138.8	2.9	135.9	-9	10	19	113.8	113.6	113.9	98.8
富驊	0.47%	0.4	0.7	-0.3	1	2	1	42.6	42.3	43.1	42
工信		0	0	0	0	0	0	9	0	9	15.1
遠雄港		0	0	0	0	0	0	47.7	47.7	0	60.1
宏遠證		0	0	0	0	0	0	10.1	10.1	0	13.3
美好證	29.45%	4.3	0	4.3	1	1	0	14.6	14.6	0	18.9
邁達特		0	0	0	0	0	0	62.4	62.4	0	59.1
新普	28.93%	97.5	0	97.5	1	1	0	337	337	0	434.5
擎邦	14.82%	172	16.8	155.2	11	25	14	46.4	46	47.2	60.1
耕興		0	0	0	0	0	0	237.5	237.5	0	242.5
柏承	-0.59%	-0.4	0	-0.4	-4	0	4	17	0	17	17.1
聯茂	0.56%	0.9	0.9	0	0	2	2	80.7	80.5	81	107.5
中探針	9.34%	3.9	0	3.9	1	1	0	41.6	41.6	0	45.5
富旺	6.46%	170.9	-16.9	187.8	10	111	101	23.8	23.9	23.8	42.7
旺矽	122.48%	711	0	711	3	3	0	193.5	193.5	0	430.5
同欣電	0.69%	2	0.5	1.5	1	2	1	145.2	145	145.5	146.5
佳邦	22.81%	93.2	0.7	92.5	5	6	1	68.1	68	68.7	86.5
啟碁	6.39%	41.4	-2	43.3	2	5	3	129.6	129.8	129.2	151.5
矽力*-KY	55.51%	308.4	0	308.4	2	2	0	277.8	277.8	0	432
聚和		0	0	0	0	0	0	36.4	36.3	36.8	38.7
晶心科	-3.96%	-111.1	0	-111.1	7	7	0	400.4	400.4	0	384.5
高端疫苗		0	0	0	0	0	0	70	70	0	52.2
鼎基	-63.07%	-76	0	-76	-1	0	1	120.5	0	120.5	196.5
台虹	-0.35%	-0.1	-0.1	0	0	1	1	42.5	42.6	42.4	51.6
越峰	-38.22%	-45	0	-45	-5	0	5	23.6	0	23.6	32.6
群聯	-0.08%	-0.7	-0.7	0	0	2	2	460.2	460.4	460	704
威宏-KY	51.46%	211.5	0	211.5	5	5	0	82.2	82.2	0	124.5
台汽電	-18.07%	-50.4	0	-50.4	-7	0	7	39.8	39.9	39.8	47.1
森鉅	2.50%	1.8	0	1.8	1	1	0	71.4	71.4	0	73.2
佳龍	-8.40%	-29.7	-1.3	-28.4	-5	8	13	27.2	27.3	27.2	32.9
頎邦	-11.72%	-8.1	0	-8.1	-1	0	1	69.1	0	69.1	77.2
久正	0.65%	0.1	0	0.1	1	1	0	15.3	15.3	0	15.4
合晶	-5.39%	-12.2	0.3	-12.5	2	5	3	45.3	45.3	45.4	39
廣明	0.42%	0.3	0.3	0	0	1	1	72.2	72	72.3	89.2
精成科	30.90%	34.4	0	34.4	2	2	0	55.7	55.7	0	72.9
康舒	1.17%	2.8	0.6	2.2	3	6	3	39.1	39	39.2	39.8
詠昇	11.48%	17.8	0	17.8	-6	0	6	25.8	0	25.8	22.8
藥華藥	-3.89%	-12.1	0	-12.1	0	1	0	310.3	310.1	312	298
大樹		0	0	0	0	0	0	343.4	343.4	0	280.5
環球晶	5.76%	53.5	1.2	52.2	1	2	1	464.2	463.8	465	516
惠光	4.33%	1.5	0	1.5	-1	0	1	33.5	0	33.5	32
泰福-KY	31.57%	42.3	0	42.3	-2	0	2	67	0	67	45.9
北極星藥業-KY		0	0	0	0	0	0	74.4	74.4	0	70
宏觀	-5.43%	-17	1.3	-18.3	1	2	1	156.7	156.3	157.5	138
逸達	17.86%	29.1	0	29.1	2	2	0	81.5	81.5	0	96
台灣銘板	-6.88%	-86.5	-22.9	-63.6	-2	10	12	104.8	106	103.7	135.5
緯穎	1.25%	20	20	0	0	1	1	1,595	1,585	1,605	2,285
安碁資訊	-7.32%	-12	0	-12	-1	0	1	164	0	164	176
叡揚		0	0	0	0	0	0	121	121	0	123
力積電	-3.08%	-25	-1.3	-23.7	7	30	23	27.1	27.1	27	23.7
睿生光電	16.88%	14.5	0	14.5	-1	0	1	85.9	0	85.9	71.4
邑錡	-19.89%	-42	1.3	-43.3	-1	2	3	70.4	70	70.7	114
南電	-20.47%	-375.8	0	-375.8	8	8	0	229.5	229.5	0	182.5
廣積	0.79%	1.9	0	1.9	3	3	0	81.7	81.7	0	82.3
安國	129.22%	2,002	3.8	1,998.2	18	32	13	48.4	48.3	48.6	153.5
長華*	46.92%	28.6	0	28.6	2	2	0	30.4	30.4	0	44.7
華東	-7.15%	-10.7	0.9	-11.5	-5	3	9	16.6	16.3	16.6	18.6
寶一	0.00%	0	0	0	0	1	1	45.9	45.9	45.9	44.7
百和興業-KY	0.49%	0.1	0	0.1	-1	0	1	20.6	0	20.6	20.5
智通	52.54%	161.2	0	161.2	4	4	0	76.7	76.7	0	117
美利達	35.60%	118.9	0	118.9	2	2	0	167	167	0	226.5
萬國通	-31.25%	-84.1	2.4	-86.4	8	10	2	26.9	26.7	27.9	15.9
元大高股息	12.16%	570.7	0.1	570.6	106	142	35	33	33	33	38.4
期元大S&P石油	3.49%	3.9	0	3.9	-4	2	6	18.8	18.8	18.8	17.9
國泰臺灣加權正2	-55.81%	-382.6	0	-382.6	-6	0	6	114.2	0	114.2	178
富邦公司治理	23.89%	116.5	0	116.5	15	16	0	30.5	30.5	30.5	37.8
富邦美債20年	6.87%	15.6	0	15.6	6	8	1	28.4	28.4	28.4	30.6
期街口布蘭特正2	8.81%	9.6	0	9.6	-6	0	6	18.2	0	18.2	16.6
元大投資級公司債	8.20%	58.8	-0.1	58.9	18	23	5	31.2	31.2	31.2	34.4
群益投資級電信債		0	0	0	0	0	0	33.4	33.4	0	37.7
富邦全球投等債	-9.45%	-187	0	-187	-49	5	55	36	36	36	39.7
永豐美國500大		0	0	0	0	0	0	26.1	26.1	0	30.7
中信美國公債0-1	1.42%	1.3	0	1.3	1	2	1	44.4	44.4	44.4	45.6
永豐優息存股	11.14%	9.2	0	9.2	5	6	0	13.7	13.7	13.8	15.2
群益半導體收益	20.91%	6.4	0	6.4	2	2	0	15.2	15.2	0	18.4
佳格		0	0	0	0	0	0	37.8	37.8	0	38.6
聯華	0.05%	0	0	0	0	1	1	61.2	61.2	61.2	66.4
三芳		0	0	0	0	0	0	24.1	0	24.1	31.3
台苯	-16.51%	-2.6	0	-2.6	1	1	0	15.8	15.8	0	13.2
中石化	14.36%	11.6	0	11.6	8	8	0	10.1	10.1	0	11.6
遠東新	-14.38%	-21	0	-21	-5	0	5	29.2	0	29.2	33.4
宜進	-43.14%	-15.1	0	-15.1	-2	0	2	17.5	0	17.5	25.1
台南	13.38%	63.9	0	63.9	16	16	0	29.9	29.9	0	33.9
士電		0	0	0	0	0	0	102.5	0	102.5	284.5
力山	-27.66%	-22	0	-22	-2	0	2	39.7	0	39.7	50.7
耿鼎	-10.67%	-370.4	-13.5	-356.9	-51	66	117	29.7	29.8	29.6	36.6
台肥	-11.88%	-21.4	0	-21.4	-3	0	3	60.1	0	60.1	67.2
寶隆		0	0	0	0	0	0	15	15	0	16
中鋼	2.89%	19.6	0.6	18.9	23	28	5	24.1	24.1	24.3	25
三陽工業	1.69%	1.2	1.2	0	0	1	1	70.4	69.8	71	87.7
長榮鋼		0	0	0	0	0	0	70	0	70	148.5
劍麟	-10.35%	-9.1	0	-9.1	-1	0	1	87.9	0	87.9	97
台達電	2.65%	63.7	0.5	63.2	7	8	1	300	300	300.5	309
仁寶	-18.48%	-183.3	0.5	-183.8	-30	3	34	29.2	29	29.2	35.1
宏碁	25.41%	215.8	0.1	215.6	23	24	1	35.4	35.4	35.5	44.8
所羅門	-182.95%	-633	0	-633	-10	0	10	34.6	0	34.6	97.9
微星	2.46%	8	4	4	-1	1	2	162.7	160	164	160
威盛	1.18%	51.4	-3.4	54.9	8	36	28	121.1	121.1	121	128
仲琦	-1.00%	-0.3	0	-0.3	-1	0	1	30	0	30	30.3
建準		0	0	0	0	0	0	90.4	90.4	0	112.5
新美齊	-59.20%	-103.1	0.1	-103.2	-8	1	9	19.4	19.3	19.4	32.3
凌群	15.63%	31.8	0	31.8	4	4	0	50.9	50.9	0	58.8
連宇	-27.61%	-88.8	0	-88.8	8	8	0	40.2	40.2	0	29.1
榮運	12.44%	3.8	0	3.8	1	1	0	30.6	30.6	0	34.4
華航	-6.00%	-36.9	-1.5	-35.4	-15	17	32	19.2	19.3	19.2	21.6
亞航	26.14%	17.9	0	17.9	1	2	0	34.2	34.3	34.1	43.2
晶華	-0.76%	-3	-3	0	0	2	2	199.3	200	198.5	238.5
臺企銀	-26.63%	-108.5	-0.3	-108.2	-24	7	32	12.7	12.8	12.7	17.1
統一證		0	0	0	0	0	0	17.8	17.8	0	27.8
國泰金	10.60%	60.5	0.6	59.9	8	13	4	43.9	43.8	44	50.5
兆豐金	6.25%	81.7	-0.3	82	21	36	14	36.3	36.3	36.3	40.1
三商	-14.01%	-36	0	-36	-19	0	20	12.8	12.8	12.9	14.7
統一超	6.32%	16.3	0	16.3	1	1	0	257.2	257.2	0	273.5
農林	17.36%	41.9	0	41.9	12	12	0	20.1	20.1	0	23.6
大立光	-7.93%	-160	0	-160	0	0	1	2,018.8	1,995.8	2,020	2,180
益登		0	0	0	0	0	0	23.6	23.6	0	23.7
立德	2.15%	0.4	0	0.4	1	1	0	21	21	0	21.4
聯亞	35.99%	105.2	0	105.2	3	3	0	97.4	97.4	0	132.5
亞信		0	0	0	0	0	0	121.5	0	121.5	117.5
順達		0	0	0	0	0	0	79.5	0	79.5	97
太普高	-3.27%	-1.1	-1.1	0	0	2	2	16.8	17.1	16.6	34.6
東浦	-3.83%	-7.3	-0.3	-7	6	7	1	27.4	27.4	27.1	26.3
聯德	-0.80%	-0.6	-0.6	0	0	2	2	40.6	40.8	40.5	26.5
尼克森	2.96%	3.4	3.4	0	0	2	2	57.4	56.5	58.2	51.5
上詮	66.46%	18,710.8	70.6	18,640.2	343	384	41	73.3	73.2	74.9	127.5
玉晶光		0	0	0	0	0	0	381.4	381.4	0	440.5
京鼎		0	0	0	0	0	0	185.2	0	185.2	291
譁裕	-0.67%	-0.3	-0.3	0	0	2	2	18.8	18.8	18.7	16.6
昇達科	-5.98%	-102.5	5.1	-107.6	-4	6	10	171.3	170.8	171.6	198.5
力旺	8.99%	192.7	0	192.7	1	1	0	2,142.3	2,142.3	0	2,335
敦泰	-3.08%	-9.8	0.1	-9.9	-2	2	4	79.6	79.6	79.7	84.6
碩天	-18.38%	-187.5	4.2	-191.7	-3	2	5	204	202.5	204.6	268.5
富晶通	-59.49%	-11.8	0	-11.8	-1	0	1	19.8	0	19.8	31.5
健策	-2.39%	-13.6	-13.6	0	0	1	1	571	577.6	564	934
營邦	-4.66%	-174.5	-19.2	-155.3	1	8	7	468	469.3	466.6	314
欣陸	48.98%	13.2	0	13.2	1	1	0	26.9	26.9	0	40
定穎投控	0.15%	7	7	0	0	56	56	83	82.9	83	65.9
明基醫	1.40%	0.8	0	0.8	-1	0	1	57.1	0	57.1	56.3
智擎	5.92%	322.6	-69.4	392	-27	22	50	109	111.2	108	94
瑞智		0	0	0	0	0	0	19	0	19	27.3
拓凱	21.67%	35	0	35	1	1	0	161.5	161.5	0	196.5
駐龍	1.96%	3	0	3	1	1	0	152.5	152.5	0	155.5
上品	33.49%	416.5	0	416.5	3	4	0	310.9	310.9	312.3	415
友輝	1.92%	5.5	0	5.5	5	5	0	57.4	57.4	0	58.5
太欣	-2.46%	-0.8	0	-0.8	2	3	1	10.8	10.8	10.8	10.5
均豪	89.08%	52.2	0	52.2	2	2	0	29.3	29.3	0	55.4
凱崴		0	0	0	0	0	0	10.6	0	10.6	12.4
陸海		0	0	0	0	0	0	20.2	20.2	0	22.9
四維航	8.84%	19.2	0	19.2	12	12	0	18.1	18.1	0	19.7
上海商銀		0	0	0	0	0	0	43	0	43	47
禾昌	23.28%	52.8	0	52.8	-6	0	6	37.8	0	37.8	29
凌華	6.25%	3.8	0	3.8	1	1	0	60.7	60.7	0	64.5
台燿	22.85%	514.8	1.1	513.7	7	20	13	112.6	112.6	112.7	186
胡連	-1.63%	-2.5	0	-2.5	-1	0	1	153	0	153	155.5
迅德	26.39%	15.2	0	15.2	1	1	0	57.6	57.6	0	72.8
正基	-53.24%	-87.2	0	-87.2	-2	0	2	81.9	0	81.9	125.5
奈米醫材		0	0	0	0	0	0	131	131	0	134
朋億*	59.13%	74.5	0	74.5	1	1	0	126	126	0	200.5
洋基工程	7.70%	104.5	-4	108.5	1	5	4	271.6	272	271	380.5
軒郁	4.25%	35.5	4.2	31.3	2	3	1	278.4	277.3	281.5	293
嘉基	18.15%	24.6	0	24.6	1	1	0	135.4	135.4	0	160
力智	5.57%	329.5	33.2	296.3	11	24	13	246.5	245.6	248.1	272.5
采鈺	3.32%	7.4	7.4	0	0	1	1	222.8	219.1	226.5	271
晉弘	-12.52%	-26.8	0	-26.8	1	2	1	107	107	107	80.2
宏碁資訊		0	0	0	0	0	0	270.5	0	270.5	263
永道-KY		0	0	0	0	0	0	140.5	140.5	0	145.5
鑽石投資	-3.47%	-6.1	0.6	-6.7	2	4	2	43.9	43.8	44.1	40.5
雷虎	-24.91%	-14.5	0	-14.5	-1	0	1	58.2	0	58.2	72.7
九暘	53.73%	51.3	0	51.3	2	2	0	47.7	47.7	0	73.4
網家	-16.60%	-165.8	-5.7	-160.1	11	21	10	47.6	47.8	47.2	33.2
晶采		0	0	0	0	0	0	37	37	0	40.2
達方	48.60%	41.8	0	41.8	2	2	0	43	43	0	63.9
智捷	-17.01%	-21.8	-1.2	-20.7	5	7	2	18.4	18.5	17.9	14.4
東哥遊艇	0.53%	11.8	11.8	0	0	6	6	370.7	369.7	371.7	389.5
愛地雅	7.43%	0.7	0	0.7	1	1	0	10	10	0	10.7
成霖	36.96%	5.1	0	5.1	1	1	0	13.8	13.8	0	18.9
百和	-3.72%	-13.1	1	-14.1	-3	3	6	58.7	58.5	58.8	63.5