元富-城中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
17,954張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	48.80%	103.3	-0.2	103.5	17	20	3	10.6	10.6	10.5	16.7
邑錡	29.02%	40.9	0	40.9	-1	0	1	140.9	136.7	140.9	100
元大台灣50	31.31%	1,507.5	-1.3	1,508.8	46	65	19	74.1	74.1	74	106.9
元大中型100		0	0	0	0	0	0	106.9	106.9	0	142.9
耀勝	-38.09%	-133	-0.3	-132.7	4	5	1	69.8	69.9	69.6	36.7
順達	-1.05%	-13.8	-13.8	0	0	4	4	328.9	330.6	327.1	370
優群		0	0	0	0	0	0	160	160	0	127.5
富邦科技	35.29%	357.6	-0.2	357.8	20	23	3	44.1	44.1	44	62
元大高股息	-14.52%	-122.3	-1.1	-121.2	-6	15	22	38.3	38.3	38.2	55.6
富邦台50	28.47%	146.2	-0.4	146.6	2	3	1	171.2	171.3	170.9	244.6
元大台灣50正2		0	0	0	0	0	0	460.8	460.8	0	35.6
富邦上証正2	-1.86%	-0.9	0	-0.9	1	1	0	47.3	47.3	0	46.4
期元大S&P黃金	-21.65%	-206.3	0.9	-207.2	13	16	2	59.6	59.5	60	44.7
元大滬深300正2	-0.11%	-1.9	0.3	-2.2	13	93	80	19.3	19.3	19.3	19.2
富邦深100	3.56%	32.6	0	32.6	60	60	0	15.2	15.2	0	15.8
期元大S&P石油	47.05%	157.4	-0.2	157.6	8	20	11	16.7	16.7	16.7	34.2
元大S&P500		0	0	0	0	0	0	68.5	68.5	0	76.1
復華香港正2	21.49%	13.2	0	13.2	-3	0	3	20.5	0	20.5	16.1
復華香港反1	8.61%	2.1	0	2.1	5	5	0	4.9	4.9	0	5.3
富邦印度		0	0	0	0	0	0	35.8	35.8	35.8	31.8
國泰中國A50正2	1.52%	10	0	10	-20	0	20	32.7	0	32.7	32.2
富邦NASDAQ	-12.57%	-262.9	-0.1	-262.9	-18	1	20	104.6	104.6	104.6	118.4
國泰臺灣加權正2	72.35%	430.5	0	430.5	10	10	0	59.5	59.5	0	102.6
富邦恒生國企正2	27.02%	29.6	0	29.6	-9	0	9	12.2	0	12.2	8.9
富邦NASDAQ正2	13.22%	67.5	0	67.5	3	3	0	170.2	170.2	0	192.7
富邦NASDAQ反1	-11.47%	-3.2	0	-3.2	10	10	0	2.8	2.8	0	2.5
期元大S&P原油反1	-60.69%	-15.4	0	-15.4	1	1	0	25.3	25.3	0	10
富邦臺灣加權正2		0	0	0	0	0	0	181.8	181.8	0	310.9
元大美債20年	2.61%	4.9	0.1	4.8	-2	4	7	27	27	27	25.4
元大美債20正2	-12.94%	-0.9	0	-0.9	1	1	0	7.1	7.1	0	6.2
群益臺灣加權正2	-92.87%	-763.9	0	-763.9	5	5	0	164.5	164.5	0	11.7
國泰20年美債	5.75%	8.1	0	8.1	-5	0	5	28	0	28	26.4
國泰20年美債正2	-12.96%	-4.6	0	-4.6	5	5	0	7.1	7.1	0	6.2
富邦公司治理		0	0	0	0	0	0	65	65	0	92
富邦美債1-3		0	0	0	0	0	0	41.2	0	41.2	41.6
元大美債7-10	-2.09%	-7.5	0.1	-7.5	8	10	2	35.7	35.7	35.7	34.7
富邦恒生國企	12.80%	4.9	0	4.9	-2	0	2	19.3	0	19.3	16.8
國泰股利精選30		0	0	0	0	0	0	29.3	29.3	0	41.6
期元大S&P黃金正2	-29.74%	-126.1	0.4	-126.5	2	3	1	141.4	141.3	141.7	78.1
富邦歐洲	3.02%	1.2	0	1.2	1	1	0	38.7	38.7	0	39.9
復華富時不動產	-2.63%	-1.5	-0.1	-1.5	1	6	5	9.7	9.7	9.7	8.2
元大台灣高息低波	-24.10%	-462.7	0	-462.7	-36	0	37	51.9	51.9	51.9	64.4
群益投資級金融債	-5.59%	-1.9	0	-1.9	1	1	0	34.2	34.2	0	32.3
國泰投資級公司債		0	0	0	0	0	0	35.2	35.2	0	33.6
富邦臺灣中小		0	0	0	0	0	0	52.1	0	52.1	67
國泰臺韓科技	57.79%	37.4	0	37.4	1	1	0	64.8	64.8	0	102.3
國泰AI機器人	8.16%	9	0	9	3	3	0	37	37	0	40
期元大道瓊白銀	-31.28%	-636.7	2	-638.7	14	21	7	96.9	96.9	97.2	51.3
元大AAA至A公司債	-6.08%	-44.8	0	-44.8	23	23	0	32	32	0	30.1
中信中國50正2	9.34%	215.9	21.8	194.1	-40	130	170	13.6	13.5	13.7	8.8
統一FANG+		0	0	0	0	0	0	115.5	115.5	0	138.6
期街口道瓊銅		0	0	0	0	0	0	33	0	33	33.9
群益25年美債	-6.17%	-1.7	0	-1.7	1	1	0	28.1	28.1	0	26.3
國泰北美科技		0	0	0	0	0	0	55.2	55.2	0	61.7
中信高評級公司債	-6.28%	-21.3	0	-21.3	10	10	0	34	34	0	31.9
國泰費城半導體	-11.62%	-154.3	-2.2	-152.2	-6	16	23	57.8	57.8	57.7	79.5
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	91.5
國泰永續高股息	25.60%	303.5	0.4	303.1	27	51	24	23.2	23.2	23.3	34.5
國泰台灣科技龍頭	35.52%	135.5	0.5	135	9	11	2	34.7	34.6	34.9	49.7
中信中國高股息	6.08%	17.3	0.1	17.2	-17	1	18	15.8	15.7	15.8	14.8
富邦越南		0	0	0	0	0	0	18	18	17.9	18.3
永豐中國科技50大	20.23%	36.9	0	36.9	14	14	0	13	13	0	15.7
中信關鍵半導體	28.05%	74.6	-0.8	75.4	7	11	4	24.2	24.2	24	35
中信小資高價30		0	0	0	0	0	0	31	31	0	46.5
富邦未來車	-17.74%	-22.3	0	-22.3	-3	0	3	41.8	0	41.8	49.3
國泰基因免疫革命	29.20%	24.1	0	24.1	9	10	1	8.3	8.3	8.3	10.9
FT潔淨能源	-2.71%	-1.3	0	-1.3	2	2	0	23.3	23.3	0	22.6
富邦特選高股息30	-34.27%	-10	0	-10	-2	0	2	14.6	0	14.6	19.6
台新臺灣半導體30	42.33%	12.1	0	12.1	1	1	0	28.6	28.6	0	40.7
國泰數位支付服務	2.58%	6.8	0.1	6.8	5	6	1	44.2	44.2	44.3	45.6
第一金太空衛星		0	0	0	0	0	0	58.7	58.8	58.5	56.3
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	50.6
國泰全球品牌50		0	0	0	0	0	0	27	0	27	26.9
中信特選金融	7.19%	1.6	0	1.6	1	1	0	21.9	21.9	0	23.5
大華優利高填息30	52.86%	49.4	0	49.4	4	4	0	23.3	23.3	23.3	35.7
群益台灣精選高息	4.24%	24.4	0.4	24	3	24	21	24	24	24	32
國泰台灣領袖50		0	0	0	0	0	0	29	29	0	41.6
復華S&P500成長	-10.64%	-3.1	0	-3.1	0	0	1	29.5	29.5	29.5	32.6
群益半導體收益	-21.64%	-138.6	0.5	-139.1	-11	13	25	25.6	25.6	25.6	37.2
中信上櫃ESG 30		0	0	0	0	0	0	22.2	0	22.2	32.3
復華台灣科技優息	8.73%	61.2	-0.5	61.7	6	35	28	20	20	20	28.8
兆豐永續高息等權		0	0	0	0	0	0	15.1	15.1	0	17.2
國泰10Y+金融債	4.36%	7.1	0	7.1	-7	3	10	16.3	16.3	16.3	15.3
野村臺灣新科技50	55.81%	141.3	0	141.3	7	7	0	36.2	36.2	0	56.4
群益ESG投等債20+	5.53%	83.2	0.4	82.8	-89	10	100	15	15	15	14.1
元大台灣價值高息	-30.53%	-18.1	0	-18.1	-6	0	6	9.9	0	9.9	12.9
中信上游半導體	-13.97%	-5.9	0	-5.9	-2	0	2	21	0	21	23.9
台新臺灣IC設計	48.92%	170.1	0	170.1	14	14	0	24.8	24.8	0	37
復華日本龍頭		0	0	0	0	0	0	18.8	18.8	0	22
台新日本半導體	-14.49%	-4.2	0	-4.2	-2	0	2	14.4	0	14.4	16.4
群益優選非投等債	-1.65%	-0.3	0	-0.3	2	2	0	9.7	9.7	0	9.5
中信全球高股息	8.06%	1	0	1	1	1	0	12	12	0	13
元大航太防衛科技		0	0	0	0	0	0	25.7	25.7	0	25
中信美國創新科技	-0.27%	0	0	0	1	1	0	11.1	11.1	0	11.1
富邦旗艦50	-55.58%	-14.1	0	-14.1	-2	0	2	12.7	0	12.7	19.8
聯邦台精彩50	39.60%	6.5	0	6.5	1	1	0	16.3	16.3	0	22.8
台新美國電力基建	-4.98%	-6.7	0.1	-6.8	-6	4	10	13.5	13.5	13.5	14.6
主動野村臺灣優選	16.92%	44.7	-0.6	45.3	6	16	10	16.5	16.5	16.5	24.1
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.2
野村日本東證	15.35%	3.5	0	3.5	2	2	0	11.3	11.3	0	13
貝萊德標普卓越50	7.16%	41.2	0	41.2	55	55	0	10.5	10.5	0	11.2
主動統一台股增長	37.07%	202.4	-0.2	202.6	20	30	10	18.2	18.2	18.2	28.3
第一金優選非投債	-2.10%	-7.8	0	-7.8	40	40	0	9.3	9.3	0	9.1
主動中信非投等債	-2.68%	-0.6	0	-0.6	2	2	0	10.5	10.5	0	10.2
主動群益台灣強棒	41.48%	65	0	65	10	10	0	15.7	15.7	0	22.2
平衡兆豐台美動能	-31.79%	-3.6	0	-3.6	-1	0	1	11.2	0	11.2	14.8
主動中信ARK創新	3.59%	1.3	0	1.3	3	3	0	11.9	11.9	0	12.3
主動安聯台灣高息	24.82%	15.1	0	15.1	5	5	0	12.2	12.2	0	15.2
大華優利美A債15	-7.16%	-1.2	0	-1.2	1	1	0	16.8	16.8	0	15.6
主動野村台灣50	48.78%	7.4	0	7.4	1	1	0	15.2	15.2	0	22.5
主動元大AI新經濟	29.61%	3.3	0	3.3	1	1	0	11.3	11.3	0	14.6
主動復華未來50	39.13%	280.1	0.3	279.9	54	60	6	11.9	11.9	12	17.1
主動群益科技創新	50.74%	70.8	0	70.8	12	12	0	11.6	11.6	0	17.5
統一亞洲半導體N	-61.89%	-14.4	0	-14.4	-1	0	1	23.3	0	23.3	37.6
台泥	9.35%	166.2	0	166.2	-66	0	67	26.5	26.4	26.5	24.1
亞泥	-1.92%	-138.4	0	-138.4	202	202	0	35.6	35.6	0	35
嘉泥	9.41%	1.4	0	1.4	0	0	1	14.3	14.3	14.4	13
環泥	11.61%	3.5	0	3.5	-1	0	1	30.2	0	30.2	26.7
卜蜂		0	0	0	0	0	0	150.5	150.5	0	106
統一	2.46%	3.6	0	3.6	1	2	0	72.8	72.7	73	74.5
愛之味	-6.32%	-1.3	0	-1.3	2	2	0	10.6	10.6	0	9.9
泰山		0	0	0	0	0	0	18.5	18.5	0	14.4
聯華	-13.49%	-43.7	0	-43.7	7	7	0	46.3	46.3	0	40.1
台塑	-3.43%	-117.4	3.5	-120.9	-9	58	68	50.3	50.2	50.3	62.4
南亞	-78.71%	-1,615.8	-16	-1,599.8	-11	15	26	79	79.6	78.6	224
華夏	5.16%	6.5	0	6.5	-10	0	10	12.6	0	12.6	12
亞聚	-1.06%	-2.3	0	-2.3	15	15	0	14.2	14.2	0	14
台苯	-5.70%	-5.6	0	-5.6	11	11	0	9	9	0	8.5
國喬	10.88%	299.2	0	299.2	206	206	0	13.3	13.3	0	14.8
聯成	-5.80%	-20.9	0	-20.9	-32	0	32	11.3	0	11.3	12
中石化	-0.12%	-0.1	0	0	-1	4	5	8.1	8.1	8.1	8.2
東陽	-0.63%	-0.7	-0.7	0	0	1	1	108.4	108.7	108	78.8
台化	-35.59%	-943.3	-8.6	-934.7	-43	17	60	44.2	44.6	44.1	65.8
再生-KY	-22.81%	-1.3	0	-1.3	1	1	0	5.7	5.7	0	4.4
八貫		0	0	0	0	0	0	93.6	0	93.6	99.9
遠東新		0	0	0	0	0	0	28.2	28.2	0	27.4
新纖	18.94%	8.6	-0.1	8.8	0	3	2	15.2	15.2	15.1	24
廣豐	-3.85%	-0.9	0	-0.9	2	2	0	11.7	11.7	0	11.3
福懋	3.09%	1.1	0	1.1	2	2	0	17	17	0	17.5
力鵬	-13.26%	-0.7	0	-0.7	-1	0	1	5.6	0	5.6	6.3
佳和	3.70%	2.2	0	2.2	5	5	0	11.6	11.6	0	12.1
集盛	5.90%	0.5	0	0.5	1	1	0	9	9	0	9.5
首利	-26.19%	-9.9	0	-9.9	3	3	0	12.6	12.6	0	9.3
士電	17.99%	834.4	3.6	830.8	-16	2	19	244.1	242.6	244.4	195.5
東元	10.61%	280.7	5.4	275.3	-18	13	31	85.4	85.1	85.5	70.2
瑞利	-24.54%	-2	0	-2	1	1	0	8.2	8.2	0	6.2
中興電	2.14%	93.2	93.2	0	0	24	24	181	179	182.9	162.5
亞力	-18.72%	-276.1	-1.4	-274.7	7	11	3	134	134.1	133.7	99.8
利奇		0	0	0	0	0	0	12.3	12.3	0	10.4
華城	-13.33%	-272	31.4	-303.4	1	2	1	1,019.9	1,009.4	1,040.9	706
耿鼎	25.47%	352	0	352	-40	0	40	34.6	0	34.6	25.8
鑽全		0	0	0	0	0	0	35	0	35	32.3
樂事綠能	-42.03%	-53.6	0	-53.6	5	5	0	25.5	25.5	0	14.8
和大	1.74%	3.4	3.4	0	0	3	3	65	64.4	65.5	46.3
喬福	-26.84%	-14.2	0	-14.2	2	2	0	26.5	26.5	0	19.4
中砂		0	0	0	0	0	0	427	427	0	741
巧新	56.81%	80.1	0	80.1	3	3	0	47	47	0	73.7
倉佑	23.17%	5.6	0	5.6	1	1	0	24	24	0	29.5
新麥		0	0	0	0	0	0	130.5	130.5	0	97.5
信錦	0.01%	0	0	0	0	3	3	69.8	69.8	69.8	69.9
程泰		0	0	0	0	0	0	49	0	49	46.9
精剛	-14.39%	-7.3	-0.1	-7.2	1	2	1	25.2	25.2	25.2	18
和勤	31.15%	16.2	0	16.2	-2	0	2	26	0	26	17.9
永冠-KY	68.71%	121.7	0	121.7	-10	0	10	17.7	0	17.7	5.5
直得	65.08%	54.6	0	54.6	1	1	0	83.9	83.9	0	138.5
華電	29.35%	24.8	0	24.8	-2	0	2	42.3	0	42.3	29.9
華新	1.91%	151.6	70.2	81.4	-11	171	183	43.3	43.1	43.5	36.8
華榮	8.62%	117.2	-1.9	119.1	-30	4	34	40	40.4	40	36
大亞	7.91%	7	0.2	6.7	-1	1	2	44	43.8	44	37.3
宏泰	7.66%	20.3	0	20.3	-7	0	7	37.7	0	37.7	34.9
大山		0	0	0	0	0	0	50	50	0	43
億泰	-37.75%	-33.2	0	-33.2	3	3	0	29.3	29.3	0	18.3
大東電	-21.66%	-112.2	0	-112.2	2	2	0	259.1	259.1	0	203
葡萄王	-28.81%	-35	0	-35	1	1	0	121.5	121.5	0	86.5
東鹼	-43.98%	-75.3	0	-75.3	-5	0	5	34.2	0	34.2	49.3
東聯	15.45%	2.1	0	2.1	0	1	0	13.6	13.6	13.5	15.7
永光	85.14%	90.3	0	90.3	5	5	0	21.2	21.2	0	39.3
長興	2.50%	62.3	-18.7	81	16	38	21	65.6	65.9	65	70.7
台肥	-10.57%	-24.7	0	-24.7	5	5	0	46.8	46.8	0	41.9
美吾華		0	0	0	0	0	0	22	22	0	20.8
毛寶	-15.66%	-24	0	-24	5	5	0	30.7	30.7	0	25.9
勝一		0	0	0	0	0	0	146.5	146.7	146	159
訊聯	40.93%	40.4	0	40.4	-1	0	1	98.7	0	98.7	58.3
光洋科	7.51%	30	1.8	28.3	0	6	5	66.6	66.4	66.8	94.7
神隆	-26.36%	-6.5	0	-6.5	0	1	0	24.7	24.7	24.8	18.2
美時	0.34%	13.3	13.3	0	0	11	11	356.7	356.1	357.3	178
台玻	7.98%	48.1	-1.2	49.3	6	12	6	50.2	50.3	50.1	58.5
潤隆	8.20%	2.6	0	2.6	1	1	0	31.1	31.1	0	33.7
中釉	49.70%	12.4	0	12.4	1	1	0	24.9	24.9	0	37.3
和成	21.13%	41	0	41	10	10	0	19.4	19.4	0	23.5
富喬	12.36%	364.1	-4.6	368.7	13	32	18	92.1	92.2	91.9	118.5
凱撒衛	3.92%	4.6	0	4.6	3	3	0	38.7	38.7	0	40.2
正隆		0	0	0	0	0	0	17.9	0	17.9	24.4
華紙	4.38%	0.6	0	0.6	1	1	0	12.6	12.6	0	13.1
中鋼	-5.32%	-215.4	-10	-205.5	94	195	100	20.8	20.8	20.7	18.7
東和鋼鐵	14.06%	10	0	10	1	1	0	71.1	71.1	0	81.1
第一銅	-11.77%	-90.1	4	-94.2	5	14	8	54.7	54.5	55	38.8
春源		0	0	0	0	0	0	21.5	0	21.5	21.6
中鴻	-3.91%	-22.6	6.8	-29.4	18	32	13	18.1	17.9	18.4	16.4
聚亨		0	0	0	0	0	0	9.2	9.2	0	7.2
燁輝	-11.62%	-3.6	0	-3.6	1	2	0	15.5	15.5	15.4	13.7
千興	-9.77%	-2.6	0	-2.6	2	2	0	13.3	13.3	0	12
大成鋼	-12.44%	-399.2	-4.2	-395	-60	19	80	40.1	40.3	40.1	46.6
威致	-18.40%	-22.2	0.3	-22.5	5	6	1	20.2	20.1	20.4	15.6
彰源	31.39%	5.5	0	5.5	0	1	0	17.4	17.3	17.7	22.7
新光鋼	3.82%	29.1	-1.1	30.1	9	19	10	40.1	40.1	40	43.5
新鋼	1.95%	0.4	0.4	0	0	1	1	17.9	17.8	18.1	16.6
允強	-7.93%	-5.3	0	-5.3	3	3	0	22.5	22.5	0	20.7
海光	-13.30%	-4.3	-0.1	-4.2	1	2	1	16.2	16.2	16.1	12
上銀	-9.25%	-240.2	-20.8	-219.5	-2	7	10	259.6	261.3	258.4	331.5
川湖	277.81%	8,856.9	0	8,856.9	1	1	0	3,188.2	3,188.1	3,190	12,045
運錩	10.90%	23.2	0	23.2	10	10	0	21.3	21.3	0	23.7
台橡	73.79%	11.4	0	11.4	1	1	0	15.5	15.5	0	26.9
南帝	-15.37%	-3.7	0	-3.7	-1	0	1	24.4	0	24.4	28.2
裕隆	0.00%	0	0	0	0	3	3	31.8	31.8	31.8	29.9
台船	-4.25%	-13.8	-4.7	-9.1	1	14	12	23.2	23.4	23	18.9
長榮鋼		0	0	0	0	0	0	102.5	0	102.5	80.1
劍麟	-0.92%	-0.9	-0.9	0	0	1	1	97.7	98.1	97.2	75
宇隆	38.52%	396	0	396	-4	0	4	257	0	257	158
光寶科	46.49%	545.4	-1	546.4	5	7	2	167.6	167.7	167.2	277
聯電	85.62%	13,956.7	6.7	13,950	191	235	43	69.4	69.3	69.5	142
台達電	19.66%	2,499.5	-92.1	2,591.6	6	10	4	1,271.7	1,278.1	1,255	1,710
金寶	10.77%	82.3	-0.8	83.2	22	28	5	27.3	27.3	27.2	31
華通	-6.94%	-1,101.4	-31.8	-1,069.7	-24	62	87	182.4	182.7	182.2	225
楠梓電	64.73%	62.3	0	62.3	0	1	0	96.3	96.2	96.5	158.5
鴻海	-7.07%	-427.8	0.9	-428.7	-17	9	27	224.2	224.1	224.2	248
中環	-1.40%	-1	0	-1	6	7	0	10.7	10.7	10.8	10.6
仁寶	12.21%	27.3	0.2	27.1	5	7	2	31.9	31.9	32	37.4
國巨*	-14.98%	-1,294.9	-8.3	-1,286.7	-5	26	31	278.8	279	278.7	536
廣宇	11.35%	238.6	0.3	238.3	-35	5	40	52.6	52.5	52.6	45.8
華泰	29.94%	54.6	0	54.6	-2	0	3	60.7	61.2	60.7	42.6
台積電	7.06%	1,664.4	-32.8	1,697.2	2	13	10	1,812.8	1,814.3	1,811	2,380
精英	-32.32%	-62.9	0	-62.9	7	7	0	27.8	27.8	0	18.8
旺宏	-7.00%	-1,242.1	280.9	-1,523	-55	141	196	90.5	89.3	91.3	119
光罩	-24.75%	-50.3	0	-50.3	-5	0	5	40.6	0	40.6	50.7
茂矽	-17.37%	-18	0	-18	-3	0	3	34.6	0	34.6	40.6
華邦電	5.42%	2,842	233.6	2,608.4	65	404	338	129.8	129.5	130.2	169
智邦	-28.14%	-653.3	19.2	-672.5	0	1	2	1,160.6	1,148.3	1,167.5	1,840
錸德	23.01%	25.5	-0.1	25.6	-7	1	8	13.9	13.9	13.9	10.2
順德	1.96%	1.8	1.8	0	0	1	1	91.9	91	92.8	236
佳世達	-13.65%	-3.5	0	-3.5	-1	0	1	25.7	0	25.7	29.2
宏碁	-12.69%	-6.5	-0.2	-6.4	0	1	2	25.7	25.8	25.7	32
鴻準	10.81%	19.1	0	19.1	3	3	0	58.8	58.8	0	65.2
敬鵬	-5.90%	-6.6	0	-6.6	-1	1	3	37.4	37.4	37.4	40.7
英業達	28.99%	456.4	3	453.3	27	35	8	45	44.9	45.3	61.7
所羅門	-1.84%	-10.3	8.3	-18.7	2	4	2	140.2	138.8	143	129.5
致茂		0	0	0	0	0	0	1,010	0	1,010	2,090
藍天	22.88%	43.8	0	43.8	5	5	0	38.3	38.3	0	47
矽統	3.92%	77.1	-3.4	80.5	-31	5	36	54.7	55.3	54.6	52
倫飛		0	0	0	0	0	0	63.7	63.7	0	64
昆盈	-28.51%	-181.1	-2.7	-178.4	11	15	3	42.4	42.5	41.6	27.7
燿華	-2.00%	-456.7	-299.9	-156.8	14	450	436	50.7	51	50.3	39.8
金像電	-14.93%	-524.1	44.3	-568.4	-1	3	5	702	693	707.8	992
菱生	-5.08%	-28.5	0	-28.5	-19	0	20	28	28.1	28	29.5
大同	-16.41%	-72.9	0	-72.9	5	11	5	40.4	40.4	40.4	28.3
震旦行		0	0	0	0	0	0	55.1	55.1	0	52.7
佳能	-7.95%	-253.2	-9.5	-243.6	8	34	25	93.6	93.8	93.4	66.7
凱美	-25.91%	-248	0	-248	-10	0	10	95.7	0	95.7	120.5
技嘉	-40.54%	-674.6	-0.5	-674.1	-5	1	7	237.7	238.1	237.6	350
微星	57.56%	1,133.4	-0.8	1,134.2	19	21	2	93.8	93.8	93.4	153.5
瑞昱	27.41%	1,511.7	-12.7	1,524.4	7	11	4	501.4	502.2	499.1	720
廣達	20.34%	172.6	0	172.6	3	3	0	283	283	283	340.5
台光電	59.48%	3,227.4	-41	3,268.3	1	3	2	1,808.7	1,816.7	1,796.2	5,085
精元	-4.47%	-8.5	0	-8.5	5	5	0	38.1	38.1	0	36.4
威盛	28.49%	79	0	79	4	5	0	55.5	55.5	55.1	71.3
億光	10.83%	6.2	0	6.2	1	1	0	56.9	56.9	0	63.1
研華		0	0	0	0	0	0	296.1	296.3	294.5	695
映泰	88.22%	110.9	0	110.9	5	5	0	25.1	25.1	0	47.3
毅嘉	2.47%	15.2	13	2.2	-1	10	11	56.1	55.4	56.7	54.5
漢唐	-6.21%	-60.3	0	-60.3	0	0	1	971.4	958.5	974.7	1,035
輔信	-11.94%	-2	0	-2	1	1	0	16.8	16.8	0	14.8
南亞科	26.66%	8,104.6	-148.4	8,253	43	100	56	304	304.9	302.3	492.5
友達	29.38%	190.3	2.6	187.8	11	47	35	13.8	13.8	13.8	29.4
中華電	-7.49%	-10	0	-10	0	0	1	133.5	133.5	133.5	143.5
環科	24.80%	10.5	0	10.5	1	1	0	42.5	42.5	0	53
圓剛	9.46%	4	0	4	-1	0	1	42.3	0	42.3	38.3
仲琦	1.54%	0.5	0.5	0	0	1	1	32.6	32.3	32.8	27.4
建準	-5.86%	-17.8	0	-17.8	-2	0	2	151.6	0	151.6	160.5
隴華	-79.55%	-33.4	0	-33.4	1	1	0	42.1	42.1	0	8.6
承啟	22.30%	19.8	0	19.8	3	3	0	29.6	29.6	0	36.2
三商電		0	0	0	0	0	0	25.9	25.9	0	23.7
興勤	49.27%	83.8	0	83.8	1	1	0	170.2	170.2	0	254
偉詮電	2.78%	1.5	1.5	0	0	1	1	54.1	53.3	54.8	68
美律	-24.64%	-25.5	0	-25.5	1	1	0	103.5	103.5	0	78
超豐	-10.91%	-41.2	2.2	-43.4	-1	2	4	94.4	93.7	94.8	116.5
新美齊		0	0	0	0	0	0	21.4	21.4	0	14.2
京元電子	0.22%	7.4	7.4	0	0	11	11	311.1	310.7	311.4	261.5
創見	-3.32%	-218	-0.8	-217.2	-10	14	25	262.8	262.8	262.8	282.5
聯發科	0.03%	0.5	0.5	0	0	1	1	1,794.7	1,794.5	1,794.9	4,530
全新	99.05%	682.3	-2.4	684.8	1	4	2	172.2	172.6	171.4	515
飛宏	-18.93%	-18	1.3	-19.3	2	3	1	31.6	31.3	32.7	21.7
義隆	-6.64%	-8	0	-8	-1	0	1	120.5	0	120.5	128.5
志聖	-105.95%	-3,204	0	-3,204	-11	0	12	252	254	252	519
華經		0	0	0	0	0	0	40.2	40.2	0	43.7
立隆電	87.95%	98.5	0	98.5	1	1	0	112	112	0	210.5
可成		0	0	0	0	0	0	205	205	0	207
鉅祥	20.41%	55	-0.3	55.3	1	3	1	89.8	89.9	89.6	117.5
大毅	-74.36%	-204.7	0	-204.7	-4	0	4	68.8	0	68.8	120
強茂	-35.56%	-2,789.2	-50.4	-2,738.8	-37	43	81	96.8	97.6	96.4	168.5
希華	-113.38%	-1,366.3	-2.5	-1,363.8	-33	7	40	30.1	30.4	30.1	71.4
兆赫	-0.26%	-1.3	3.2	-4.5	3	13	10	40.6	40.5	40.8	39
一詮	44.55%	1,805.7	19.8	1,785.9	18	31	13	130.7	130.3	131.8	229.5
瑞軒	86.82%	95.9	0	95.9	5	5	0	22.1	22.1	0	41.3
華新科	-110.06%	-7,871.4	-5.4	-7,866.1	-47	4	51	140.2	141.5	140.1	307.5
普安	-1.07%	-30.7	-15.1	-15.6	-17	62	79	36.2	36.4	36.1	37.1
宏達電	-3.59%	-8.3	3	-11.3	2	5	3	46.2	45.9	46.9	40.2
國產	-14.34%	-537.1	0	-537.1	105	105	0	35.7	35.7	35.7	30.6
中工	17.77%	2.5	0	2.5	-1	0	1	14.4	0	14.4	11.8
冠德	-15.17%	-47.3	0	-47.3	-9	1	10	31.2	31.2	31.2	36.4
華建	-24.57%	-32.3	0	-32.3	5	5	0	26.3	26.3	0	19.8
愛山林		0	0	0	0	0	0	46.6	0	46.6	48.5
興富發		0	0	0	0	0	0	37.5	37.5	37.5	45.9
皇昌	40.60%	52.9	0	52.9	-2	0	2	65.2	0	65.2	38.7
皇翔		0	0	0	0	0	0	37.5	37.5	0	33.3
根基	22.04%	57.7	0	57.7	3	3	0	87.3	87.3	0	106.5
華固		0	0	0	0	0	0	107.2	107.2	0	91.9
長榮	25.76%	49	0	49	0	1	0	190.2	190	190.5	239
新興	-15.59%	-277.6	-1	-276.6	-46	12	59	30.2	30.3	30.2	36.1
裕民	18.56%	95.2	0	95.2	8	8	0	64.1	64.1	0	76
陽明		0	0	0	0	0	0	54.5	0	54.5	60.2
華航	8.38%	15.1	-0.1	15.1	-5	2	8	22.5	22.5	22.5	20
志信	7.21%	1.1	0	1.1	-1	0	1	15.3	0	15.3	14.2
中航	-2.50%	-1.6	0	-1.6	1	1	0	63.9	63.9	0	62.3
中櫃	-12.15%	-6.1	0	-6.1	2	2	0	25.1	25.1	0	22.1
萬海	-42.59%	-319.1	0.9	-320	-7	2	10	74.9	74.6	75	115
長榮航	9.18%	110.9	0.2	110.7	30	32	1	37.7	37.7	38	41.3
亞航	-1.32%	-2.8	-2.8	0	0	4	4	53	53.4	52.6	47.1
台灣高鐵	5.98%	3.3	0	3.3	-2	0	2	27.6	0	27.6	26
漢翔	-4.02%	-22.4	4.6	-27	-3	7	10	55.7	55.4	56	65
台驊控股		0	0	0	0	0	0	66	66	0	70.2
慧洋-KY	43.16%	92.7	0	92.7	3	3	0	71.6	71.6	0	102.5
正德	-15.25%	-6.3	0	-6.3	2	2	0	20.7	20.7	0	17.5
長榮航太	0.37%	5	3.8	1.3	1	8	6	170.1	169.9	170.5	170.5
星宇航空	10.07%	11.6	0	11.6	-4	1	5	23.1	23.1	23.1	20.2
王品		0	0	0	0	0	0	215.9	215.9	0	227
易飛網		0	0	0	0	0	0	18	0	18	14.5
彰銀	-35.58%	-101.7	0	-101.7	-12	2	14	20.4	20.5	20.4	28.9
台中銀	-4.18%	-85	0	-85	100	101	1	20.1	20.1	20.1	19.3
臺企銀	-16.69%	-2.6	0	-2.6	0	0	1	15.6	15.6	15.6	18.2
高雄銀	-1.24%	-0.2	0	-0.2	-1	0	1	12.1	0	12.1	12.3
聯邦銀	15.55%	290	0	290	100	100	0	18.6	18.6	0	21.6
遠東銀	-7.94%	-10	0	-10	-10	0	10	12.6	0	12.6	13.6
新產	38.94%	44	0	44	1	1	0	113	113	0	157
統一證	52.66%	162.8	-1.6	164.4	8	10	2	30.9	31.1	30.3	51.6
三商壽	-22.33%	-19.5	0	-19.5	-11	0	11	7.9	0	7.9	9.7
富邦金		0	0	0	0	0	0	92.4	92.4	0	153
國泰金	-47.45%	-1,049.9	0	-1,049.9	-29	0	29	76.3	0	76.3	112.5
凱基金	-116.71%	-63.3	0	-63.3	-3	0	3	18.1	0	18.1	39.2
玉山金	-37.83%	-12.8	0	-12.8	-1	0	1	33.7	0	33.7	46.5
兆豐金	29.72%	70	0	70	6	6	0	39.2	39.2	0	50.9
台新新光金	-93.37%	-128.5	0	-128.5	-5	0	6	22.9	22.6	23	44.4
遠百	1.58%	1.8	0	1.8	-5	0	5	22.2	0	22.2	21.8
統一超	-0.23%	-0.5	0	-0.5	0	0	1	214.5	213.5	214.5	215
潤泰全		0	0	0	0	0	0	50.8	50.7	50.9	56.6
豐達科	-0.43%	-0.5	-0.5	0	0	1	1	114.8	115	114.5	116
神基	1.10%	1.2	0	1.2	1	1	0	113.8	113.8	0	115
晶豪科	-3.37%	-186.1	133.3	-319.4	-3	29	32	172.4	169.9	174.5	281
大立光		0	0	0	0	0	0	2,413.3	2,413.3	0	6,225
華立	-0.41%	-0.5	0	-0.5	1	1	0	123	123	0	122.5
今皓	30.14%	4.2	0	4.2	-1	0	1	13.8	0	13.8	9.6
聯陽		0	0	0	0	0	0	120	0	120	132.5
全漢	-3.60%	-1.9	0	-1.9	1	1	0	52.8	52.8	0	50.9
嘉晶	-73.91%	-490.9	0	-490.9	-9	0	10	66.4	67	66.4	115.5
奇鋐	-28.10%	-1,666.8	22.4	-1,689.2	-1	3	4	1,482.7	1,478.3	1,485.8	3,175
隆銘綠能		0	0	0	0	0	0	13	0	13	11.9
亞光	12.51%	643.6	50.1	593.5	-19	11	31	165.9	162.6	167.2	137.5
信邦		0	0	0	0	0	0	224.8	224.8	0	320.5
星通	33.51%	25.5	0	25.5	-1	0	1	76.1	0	76.1	50.6
盛達	-30.93%	-8	0	-8	1	1	0	25.7	25.7	0	17.8
增你強	-44.11%	-56.2	0	-56.2	-2	0	3	42.5	42.1	42.5	61.2
威健	-36.07%	-22	0	-22	-2	0	2	30.5	0	30.5	41.5
聯詠	42.15%	487.5	0	487.5	3	3	0	385.5	385.5	390.5	548
智原	0.47%	8.1	-1	9.1	9	10	1	172.4	172.5	171.5	173.5
文曄	-11.26%	-54.5	3.2	-57.7	-2	1	3	161.4	159	162.2	191
欣興	30.93%	2,250.6	-187.8	2,438.4	4	21	17	346.5	351.4	340.3	961
健鼎	30.23%	234	0	234	1	2	0	387	387	391	504
台灣大		0	0	0	0	0	0	106	106	0	124.5
訊舟	27.47%	5.1	0	5.1	-1	0	1	18.8	0	18.8	13.6
益登	-12.62%	-72.9	0.4	-73.3	-8	6	14	41.2	41.2	41.2	50.4
精金	-41.94%	-46.3	0	-46.3	-13	0	13	8.5	0	8.5	12.1
富華新		0	0	0	0	0	0	17	17	0	13.8
立德	-21.96%	-2.2	0	-2.2	1	1	0	10.2	10.2	0	8
華晶科	4.60%	9.7	0.9	8.8	-2	3	5	42.2	42	42.3	37.9
銘異	19.34%	113.1	-1.2	114.3	-10	5	16	36.5	36.7	36.5	26.1
建漢	-21.12%	-33.4	0	-33.4	6	6	0	26.4	26.4	0	20.8
僑威	-29.21%	-18.5	0	-18.5	1	1	0	63.5	63.5	0	45
聯亞	-81.26%	-7,162.1	109.2	-7,271.4	-4	5	9	979.4	965.3	987.2	2,805
日電貿	70.67%	135.4	0	135.4	2	2	0	95.8	95.8	0	163.5
穩懋	64.22%	9,003.9	-65.2	9,069.1	40	56	15	250.4	251.3	247	472.5
弘塑		0	0	0	0	0	0	1,844.5	0	1,844.5	2,325
耀登	46.85%	84.9	0	84.9	0	0	1	181.2	183.7	180	95.1
晶宏	82.06%	83.7	0	83.7	2	2	0	51	51	0	92.8
正達	-1.23%	-40.4	25.5	-65.9	-47	7	55	59.5	56.3	59.9	61.3
璟德	18.40%	313.1	-27.9	341	7	10	3	170.2	172.3	163	221
波若威	16.87%	1,626.8	-0.5	1,627.4	9	20	11	482.2	482.2	482.1	663
大量	267.86%	600	0	600	1	1	0	224	224	0	824
公準		0	0	0	0	0	0	59	59	0	61.3
景碩	43.05%	1,184.5	2.9	1,181.6	2	12	10	229.3	229.2	229.5	820
台嘉碩	38.59%	98.2	2.2	96	5	9	4	28.3	28.1	28.7	47.3
原相		0	0	0	0	0	0	210.3	0	210.3	184
金麗科		0	0	0	0	0	0	154.5	154.5	0	164.5
錦明		0	0	0	0	0	0	30.3	30.3	0	41.3
緯創	-21.67%	-864.4	-9.7	-854.7	-17	13	30	133	133.5	132.7	183
光環	142.36%	1,254.8	-3.1	1,257.9	11	14	3	63	63.1	62.1	177.5
千如	-40.42%	-75.3	0	-75.3	-5	0	6	31.1	31.2	31.1	43.6
虹冠電	31.09%	21.7	0	21.7	-1	0	1	69.8	0	69.8	48.1
威剛	1.29%	37.6	-30.4	68	2	8	6	363.4	365.5	360.4	399.5
欣銓	36.55%	477.5	0	477.5	8	8	0	163.3	163.3	0	223
台星科		0	0	0	0	0	0	142.5	142.5	0	162
點晶	-24.22%	-3.9	0	-3.9	-1	0	1	16.1	0	16.1	20
宜特	7.83%	135.8	3	132.7	-10	2	12	144.6	143.3	144.8	131.5
東浦	-6.00%	-60.1	0	-60.1	20	20	0	50.1	50.1	0	47.1
鈊象	2.75%	60.7	5.3	55.3	-1	1	3	734.2	730.3	735.7	708
英濟	-14.86%	-12	-0.8	-11.2	1	2	1	40.2	40.5	39.7	29.3
勝德	-3.48%	-1.7	0	-1.7	-2	0	2	25.2	0	25.2	26.1
昇貿	-12.47%	-93	0	-93	3	6	2	124.2	124.2	124.2	101
同泰	-7.59%	-2.8	0	-2.8	2	2	0	18.5	18.5	0	17.1
建舜電	-35.24%	-5.9	0	-5.9	1	1	0	16.6	16.6	0	10.8
加百裕	4.81%	3.9	3.9	0	0	2	2	40.6	39.6	41.6	27
雙鴻	1.94%	18	18	0	0	1	1	927.8	919.9	937.9	1,360
泰谷	-51.91%	-44.9	0	-44.9	-3	0	3	28.8	0	28.8	43.8
上詮	-20.42%	-269.5	-21.2	-248.3	-1	2	3	440	446.3	435.7	684
典範	32.67%	108.8	0	108.8	-15	0	15	22.2	0	22.2	15
熱映	15.61%	3	0	3	-1	0	1	18.9	0	18.9	16
精材	88.40%	1,235.1	-8	1,243.2	5	8	3	174.7	175.4	172.7	424
新日興	-16.65%	-141	0	-141	3	4	0	211.7	211.8	206	176.5
彬台	-45.56%	-92.4	0	-92.4	4	4	0	50.7	50.7	0	27.6
玉晶光		0	0	0	0	0	0	458.5	0	458.5	1,005
京鼎	-5.43%	-397.1	0	-397.1	25	25	0	292.4	292.4	0	276.5
類比科	18.32%	19.2	0	19.2	2	2	0	52.4	52.4	0	62
創意	-34.50%	-7,241	-129.7	-7,111.3	-1	6	8	2,623.7	2,636	2,614.3	6,170
展達	-44.20%	-86.8	0	-86.8	4	4	0	49.1	49.1	0	27.4
聯鈞	53.91%	3,013.1	-7.5	3,020.6	11	21	10	266.2	266.4	265.7	541
由田	-116.66%	-259	0	-259	-1	0	2	111	113	111	240.5
安勤	41.45%	113.4	0	113.4	3	3	0	91.2	91.2	0	129
群創	-65.57%	-5,552.1	-74.1	-5,478	-199	195	395	21.4	21.7	21.3	48.7
昇達科	33.31%	359.8	0	359.8	1	1	0	1,080.2	1,080.2	0	1,440
陽程	-255.81%	-684.8	0	-684.8	-5	0	5	53.5	0	53.5	190.5
位速	-9.07%	-14.9	0	-14.9	7	7	0	23.5	23.5	0	21.4
華擎		0	0	0	0	0	0	222	0	222	211
御嵿	18.12%	2.9	0	2.9	-1	0	1	16	0	16	13.1
力旺	40.98%	784.8	0	784.8	1	1	0	1,915.2	1,915.2	1,915	2,700
晶相光	19.24%	54.8	0	54.8	-4	0	4	71.2	0	71.2	57.5
嘉澤	1.69%	25.1	0	25.1	0	1	0	1,484.8	1,484.9	1,475	1,510
晶彩科	6.73%	13.5	-1.3	14.8	-1	1	2	100.6	101.5	100.2	85.4
堡達	8.31%	16.1	0	16.1	4	4	0	48.6	48.6	0	52.6
西柏		0	0	0	0	0	0	26.3	0	26.3	21.8
州巧	-2.50%	-12.7	4.2	-16.9	5	11	6	46.2	46	46.7	42.6
敦泰	8.87%	4.9	0	4.9	-1	0	1	54.7	0	54.7	49.9
兆利	2.50%	18	18	0	0	8	8	89.8	88.7	91	79.3
聯穎	3.33%	0.6	0.6	0	0	1	1	16.6	16.4	16.9	22.4
世禾		0	0	0	0	0	0	186.3	186.5	186	172
同致	-27.07%	-15.4	0	-15.4	1	1	0	56.9	56.9	0	41.5
禾瑞亞	26.30%	11.9	0	11.9	1	1	0	45.1	45.1	0	56.9
嘉威		0	0	0	0	0	0	35	35	0	23.3
牧德	32.88%	158.8	0	158.8	1	1	0	483.2	483.2	483.5	642
聯合再生	-25.98%	-5.5	0	-5.6	-1	1	2	10.7	10.7	10.7	16.3
友威科	-31.21%	-21.6	0	-21.6	-1	0	1	69.2	0	69.2	90.8
博磊	-30.94%	-362.6	0	-362.6	-16	0	16	73.2	0	73.2	95.9
辛耘	99.16%	668.2	0	668.2	2	2	0	336.9	336.9	0	671
閎康	10.87%	23	0	23	1	1	0	212	212	0	235
瑞鼎		0	0	0	0	0	0	236	236	0	222.5
宏致	-93.00%	-1,412.8	-4.6	-1,408.2	-19	4	23	66.1	67	65.9	140
光頡		0	0	0	0	0	0	59	59	0	123
新鉅科	-25.25%	-26.4	0	-26.4	3	3	0	34.8	34.8	0	26
達邁	-0.68%	-7.6	0.6	-8.2	10	16	6	69.3	69.3	69.4	68.5
健策		0	0	0	0	0	0	2,937.5	2,903.1	2,951.8	5,240
世芯-KY	2.25%	1,546.1	0	1,546.1	21	21	0	3,271.4	3,271.4	3,290	3,345
貿聯-KY	44.15%	611.1	0	611.1	1	1	0	1,383.9	1,383.9	0	1,995
TPK-KY	60.99%	1,139.5	0	1,139.5	47	47	0	39.8	39.8	0	64
家登	18.95%	1,205.8	-5.2	1,211	14	15	1	424.2	424.5	419.3	511
達能	27.27%	5.3	0	5.3	-1	0	1	19.3	0	19.3	14
湧德	-2.92%	-6.5	0	-6.5	2	2	0	111.3	111.3	0	108
營邦	16.84%	644	42.1	601.9	2	10	8	382.4	380.1	385.3	681
大眾控	-10.91%	-429.6	14.8	-444.4	25	68	43	57.9	57.8	58.1	40
大聯大	-61.34%	-120.9	0	-120.9	-3	0	3	65.7	0	65.7	106
欣陸	-14.22%	-3.2	0	-3.2	1	1	0	22.9	22.9	0	19.6
合勤控	5.10%	2	0	2	1	1	0	38.2	38.2	0	40.2
神達	-1.10%	-8	1	-9	6	9	3	80.6	80.5	80.8	79
漢磊	-2.25%	-16.6	0	-16.6	-11	0	12	61.7	62.7	61.6	63
上緯投控	-16.61%	-79.4	-0.7	-78.7	3	4	1	119.6	119.7	119	93.5
鑫聯大投控	-0.79%	-0.5	0	-0.5	1	1	0	62.9	62.9	0	62.4
日月光投控	0.19%	1.2	1.2	0	0	2	2	311.1	310.7	311.3	605
東洋		0	0	0	0	0	0	85.6	85.6	0	78.6
健喬		0	0	0	0	0	0	32.7	32.7	0	29.4
晟德	-5.14%	-21.3	0	-21.3	2	10	8	41.4	41.4	41.4	30.8
健亞	11.25%	33.8	0	33.8	-10	0	10	30.1	0	30.1	26.7
亞諾法	24.06%	6.4	0	6.4	-1	0	1	26.6	0	26.6	20.2
國光生	-11.54%	-11.3	0	-11.3	5	5	0	19.5	19.5	0	17.3
太景*-KY	36.52%	5.2	0	5.2	-1	0	1	14.1	0	14.1	9
松瑞藥	6.60%	8.1	0	8.1	-6	0	6	20.5	0	20.5	19.1
如興	19.79%	81.8	0	81.8	-40	0	40	10.3	0	10.3	8.3
健信	1.57%	0.5	0	0.5	-2	0	2	16	0	16	15.7
高鋒	1.21%	2.4	2.4	0	0	4	4	49.6	49.3	49.9	42.5
福裕	-1.49%	-0.3	-0.3	0	0	1	1	20.2	20.3	20	15.5
東台	0.42%	0.1	0.1	0	0	1	1	35.3	35.3	35.4	30.7
協易機	7.94%	34.2	-7.4	41.6	-2	8	11	39.2	39.7	38.8	24.9
全球傳動	1.17%	0.6	0.6	0	0	1	1	51.4	51.1	51.7	60.4
晟田	21.89%	10.2	0	10.2	1	1	0	46.6	46.6	0	56.8
科嶠	-148.53%	-1,515	0	-1,515	-10	0	10	102	0	102	253.5
銘鈺	2.93%	3.4	3.4	0	0	3	3	39.2	38.7	39.8	32.6
穎漢	1.75%	2.3	2.3	0	0	3	3	43	42.6	43.3	29.4
鈞興-KY	23.49%	91.5	0	91.5	-2	0	2	194.8	0	194.8	149
駐龍		0	0	0	0	0	0	147	147	0	142
大銀微系統	-42.14%	-214.5	-2.3	-212.3	-2	2	4	127.3	128	126.9	233
達航科技	-56.64%	-30.3	0	-30.3	-1	0	1	53.5	0	53.5	83.8
達明	26.27%	105	0	105	0	0	1	399.7	401.5	399.5	294.5
玖鼎電力		0	0	0	0	0	0	68	68	0	54.9
磐亞	163.55%	83	0	83	5	5	0	10.2	10.2	0	26.8
永捷	33.62%	5.8	0	5.8	-1	0	1	17.3	0	17.3	11.5
德淵	-13.27%	-10.8	0	-10.8	-5	0	5	16.2	0	16.2	18.4
國精化	-13.46%	-130	0	-130	-5	1	6	161	161	161	187
熒茂	15.50%	3.4	0	3.4	0	0	1	21.9	22.3	21.9	18.5
泰博	3.70%	5	0	5	-1	0	1	135	0	135	130
新應材	1.40%	24	24	0	0	2	2	856	850	862	716
三福化		0	0	0	0	0	0	126	126	0	113.5
勤凱	-39.40%	-73.5	0	-73.5	0	0	1	186.5	187.5	186.5	260
材料*-KY	9.81%	1,054.6	0.6	1,054	-206	9	215	50	50	50	44.9
南寶		0	0	0	0	0	0	316	316	0	336.5
晶呈科技	24.40%	101	0	101	-1	0	1	414	0	414	313
台特化	14.27%	96	-0.3	96.3	-1	1	2	336.3	336.5	336.3	240
聯光通	-1.56%	-4.7	-4.7	0	0	7	7	43	43.3	42.6	34.1
正文	-25.62%	-7.2	0	-7.2	-1	0	1	28.3	0	28.3	35.6
富宇		0	0	0	0	0	0	39	39	0	43.7
新復興	40.94%	23.5	0	23.5	-1	0	1	57.4	0	57.4	33.9
致伸	18.00%	14.4	0	14.4	-1	0	1	80	0	80	65.6
事欣科	3.12%	48.4	-4.3	52.8	2	23	21	67.4	67.5	67.3	93.9
新唐	37.87%	485.7	14.6	471.2	8	20	11	64.1	63.7	65	116
泰鼎-KY	29.48%	38.8	0	38.8	4	4	0	32.9	32.9	0	42.6
新盛力	36.53%	563	-6.4	569.5	7	10	3	154.2	154.6	152.5	236
和碩		0	0	0	0	0	0	70.4	70.4	0	89
亞電	-109.18%	-385.2	0	-385.2	-9	0	9	39.2	0	39.2	82
有成精密	-41.98%	-213.1	-4	-209.1	-8	3	11	46.2	47.2	45.9	72
凌通	9.57%	28.3	-1.3	29.6	6	7	1	42.3	42.4	41.2	47.4
緯致	-3.59%	-4.5	0	-4.5	1	1	0	125.5	125.5	0	121
光鋐	57.72%	12.9	0	12.9	1	1	0	22.4	22.4	0	35.3
臻鼎-KY	129.14%	24,091.3	-60.8	24,152.1	76	104	27	179.4	179.8	177.6	493.5
天鈺	19.08%	58	0	58	2	2	0	152	152	0	181
十銓	4.67%	619.9	-79.8	699.7	29	53	23	250.6	251.7	248.2	275
IET-KY	2.90%	305.1	-191.7	496.8	3	26	23	404.5	408.4	400.1	574
廣穎	5.87%	125.8	-49.1	174.9	2	42	40	51	51.6	50.3	139
亞泰		0	0	0	0	0	0	75.3	75.3	0	70.8
眾達-KY	12.05%	456.5	-37.6	494.1	14	27	13	140.3	141.2	138.3	176.5
華星光	10.42%	1,926	-222.1	2,148.1	10	56	46	330	332.2	327.4	547
榮科	1.38%	5	-1.4	6.3	5	6	1	59.8	60	58.6	61.3
環宇-KY	-86.09%	-198	0	-198	-1	0	1	230	0	230	428
榮剛	7.72%	18.9	0	18.9	-6	0	7	35	34.8	35	32.3
力新	13.62%	4.4	0	4.4	-2	0	2	16.2	0	16.2	14
全訊	-26.43%	-148	0	-148	4	4	0	140	140	0	103
立凱-KY	-14.81%	-4	0	-4	-1	0	1	27.4	0	27.4	31.4
達興材料	15.92%	53.5	0	53.5	-1	0	1	336	0	336	282.5
乙盛-KY	0.87%	20.6	-10.2	30.8	-13	13	26	91	91.6	90.8	88.4
虹堡		0	0	0	0	0	0	59.5	59.5	0	42
祥碩		0	0	0	0	0	0	1,338.6	1,338.6	0	1,475
笙科		0	0	0	0	0	0	21.1	0	21.1	16.6
信驊		0	0	0	0	0	0	9,296.8	9,246.9	9,321.2	18,250
禾聯碩		0	0	0	0	0	0	60.5	60.5	0	52.9
jpp-KY	8.15%	44	0	44	2	2	0	270	270	0	292
宜鼎	41.38%	2,556.9	-38.8	2,595.8	5	8	3	772.4	775.8	762.9	1,295
系統電	-21.17%	-519.7	1.2	-520.9	37	38	1	64.6	64.6	65.8	50.5
世紀*	-3.68%	-7.5	-7.5	0	0	2	2	101.9	103.8	100	30.8
建榮	-12.32%	-59	0	-59	5	5	0	95.8	95.8	0	84
世界	4.65%	203.3	0.6	202.7	27	29	1	150.8	150.8	151.3	158
鈺創	32.54%	379.4	-13.6	393	9	19	10	61.4	61.8	60.5	105.5
中光電	11.27%	361.9	0.1	361.8	-32	1	34	94.5	94.4	94.5	83.5
光譜	-2.73%	-0.8	-0.8	0	0	1	1	29.4	29.8	29	23.2
中磊	13.20%	21.9	0	21.9	-2	0	2	82.8	0	82.8	71.9
能率	4.40%	26.9	-6.4	33.4	-3	9	12	51.1	51.5	50.8	39.7
台半	21.27%	57.2	1.6	55.7	2	4	2	67.2	67	67.8	94.8
崇越	63.72%	209	0	209	1	1	0	328	328	0	537
高技	-19.64%	-59.5	0	-59.5	1	1	0	303	303	0	243.5
佶優	14.45%	13.3	0	13.3	-3	0	3	30.8	0	30.8	26.4
瀚宇博	-4.25%	-17.7	10.1	-27.8	0	4	3	104	102.5	105.9	74.7
松翰	17.06%	12.9	0.1	12.8	1	2	1	37.9	37.9	38	50.7
中美晶	-32.00%	-501.6	1.2	-502.8	-8	5	13	120.6	120.4	120.6	183.5
慧友		0	0	0	0	0	0	43.9	0	43.9	39.7
凱崴	-12.23%	-100.8	0.1	-100.9	8	13	5	63.4	63.4	63.4	50.8
工信	51.84%	112.5	0	112.5	-10	0	10	21.7	0	21.7	10.5
聖暉*	-13.06%	-174.9	-3.9	-171	-1	1	2	669.3	672	668	839
四維航	7.63%	2.8	0	2.8	-2	0	2	18	0	18	16.7
上海商銀		0	0	0	0	0	0	39.7	39.7	0	49.8
合庫金	-7.60%	-3.6	0.1	-3.7	-1	1	2	23.7	23.7	23.7	27.4
寶雅*		0	0	0	0	0	0	403	403	0	73.6
群益證	-0.28%	-0.3	0	-0.4	0	3	4	30.5	30.4	30.5	30.9
宏遠證	15.25%	2.3	0	2.3	1	1	0	14.8	14.8	0	17
光聚晶電	22.16%	52	0.4	51.6	-4	1	5	46.9	46.6	47	34.1
彩晶	46.40%	51.7	0.9	50.7	9	13	4	8.6	8.5	8.7	14.2
達運	-0.12%	-0.3	-3	2.7	-2	16	18	13.4	13.5	13.3	12
新普		0	0	0	0	0	0	344.8	344.8	0	376.5
擎邦		0	0	0	0	0	0	55.9	55.4	56.5	51.1
信音	-20.07%	-276.8	-0.8	-276	32	36	4	38.3	38.3	38.1	29.7
九豪	-32.73%	-263.4	0	-263.4	-21	0	22	36.6	36	36.6	48.6
金橋	6.20%	45.8	-1.4	47.3	-13	14	27	27.4	27.4	27.3	23.7
茂達	-1.09%	-3	-3	0	0	1	1	274.5	276	273	272.5
亞翔	-8.93%	-860.7	58.1	-918.8	-8	7	16	602.3	596.6	604.9	707
耕興		0	0	0	0	0	0	180.5	180.5	0	175.5
頎邦	-261.35%	-5,552.8	0	-5,552.8	-37	0	37	57.4	0	57.4	207.5
嘉聯益	7.50%	1.2	0	1.2	1	1	0	16	16	0	17.2
鈞寶	-0.55%	-0.3	-0.3	0	0	1	1	54.7	54.8	54.5	56.4
欣技	-12.12%	-6.4	-0.1	-6.4	2	3	1	17.7	17.8	17.7	14.6
宏齊	-39.54%	-437.3	0	-437.3	-48	0	48	23	0	23	32.2
信昌電	-219.33%	-966.1	0.2	-966.3	-4	2	6	73.4	73.4	73.4	315
亞通	34.16%	9.6	0	9.6	1	1	0	28.1	28.1	0	37.7
橘子	-0.40%	-0.2	-0.2	0	0	1	1	52.4	52.5	52.3	40.6
合晶	27.96%	73.5	-0.8	74.4	0	7	6	37.6	37.6	37.5	112
萬潤		0	0	0	0	0	0	378.7	378.3	379.3	1,220
廣明	-42.76%	-814.8	-2.1	-812.7	16	17	1	112.1	112.2	110.1	61.4
豐藝		0	0	0	0	0	0	44.6	44.6	0	46.7
萬泰科	-0.21%	-0.1	-0.1	0	0	1	1	49.8	49.8	49.7	68.8
精成科	-11.17%	-25.3	4	-29.3	1	2	1	113.3	112	116	82.7
帆宣		0	0	0	0	0	0	297.5	291.5	300.5	521
佳必琪	-0.69%	-1	-1	0	0	1	1	145.5	146	145	295
盛群	2.32%	22.3	-9.8	32.1	8	19	10	50.6	50.9	50	54.5
艾華		0	0	0	0	0	0	76.4	76.4	0	91.2
詮欣	9.64%	15.7	0.7	15	2	3	1	54.3	54.1	54.8	61.6
飛捷		0	0	0	0	0	0	91	0	91	138
雷科	12.45%	88	-12	100.1	2	12	10	58.9	59.5	58.3	109.5
今國光	5.11%	10.6	-0.1	10.7	0	3	2	69.2	69.3	69.2	80
聯茂	393.63%	2,631.5	0	2,631.5	6	6	0	111.4	111.4	0	550
和椿	-4.39%	-98.2	53.5	-151.7	6	18	12	124.4	122.6	127	97.3
中探針	-151.88%	-3,992	1.2	-3,993.2	-39	3	42	62.6	62.2	62.6	165
豪勉	-128.75%	-152.2	0	-152.2	-5	0	5	23.7	0	23.7	54.1
晉泰	3.80%	1.1	0	1.1	-1	0	1	30.3	0	30.3	29.1
旺矽		0	0	0	0	0	0	2,621.4	2,637.5	2,615	5,600
光鼎	349.32%	31	0	31	1	1	0	8.9	8.9	0	39.9
尼得科超眾		0	0	0	0	0	0	121	0	121	110
華孚		0	0	0	0	0	0	60	60	0	37.6
力成	0.47%	13.5	13.5	0	0	11	11	260.6	260	261.2	274.5
迅杰		0	0	0	0	0	0	36.7	36.7	0	37
立端		0	0	0	0	0	0	69.4	0	69.4	83.4
矽格		0	0	0	0	0	0	132	132	0	210
久元		0	0	0	0	0	0	73.5	0	73.5	76.3
富裔	15.09%	6.4	0	6.4	-6	0	6	7.1	0	7.1	6
方土昶	1.69%	65.9	39.7	26.2	-6	68	75	52.1	51.8	52.3	48.6
同欣電	-54.67%	-886.4	0	-886.4	-11	0	11	147.4	146.9	147.4	228
驊陞	-32.18%	-165.3	0.2	-165.5	11	12	1	42.8	42.8	43	27.8
台燿	-65.95%	-8,891.8	58.6	-8,950.4	-9	16	26	518.5	516.3	520	1,415
胡連	-7.89%	-9.5	0	-9.5	1	1	0	120.5	120.5	0	111
康舒	-1.67%	-53.7	-42.5	-11.1	1	60	59	53.4	53.8	53.1	42.7
佳邦	-12.97%	-22.6	0	-22.6	2	2	0	87.1	87.1	0	75.8
啟碁	14.48%	798.8	13.6	785.2	18	31	12	178	177.7	178.8	219
良維	59.76%	197.5	0	197.5	2	2	0	165.2	165.2	0	264
沛亨		0	0	0	0	0	0	242	243	241	490.5
悅城	18.99%	6	0	6	1	1	0	31.6	31.6	0	37.6
旭隼	1.18%	22.2	-26.8	49	0	1	2	938	955.8	929	880
晶焱	8.10%	6.8	0	6.8	-1	0	1	83.8	0	83.8	77
群電	-12.09%	-20.3	0	-20.3	2	2	0	84	84	0	73.8
樺漢		0	0	0	0	0	0	290.9	290.9	0	367.5
矽力*-KY	-8.65%	-129.1	-8.4	-120.7	-1	4	5	298.7	299.9	297.8	418.5
統新	-17.64%	-171	48.4	-219.4	-1	8	9	107.7	104.5	110.6	330
迅得	4.00%	6	0	6	-1	0	1	150	0	150	144
光聖	-5.83%	-198.7	-48.7	-150	0	2	1	1,705.4	1,725	1,676.3	1,575
元晶	17.20%	490.6	-12	502.6	-31	40	72	39.6	39.8	39.5	23.8
藥華藥	-11.20%	-411.7	52.6	-464.3	-1	4	5	734.9	727.5	740.7	1,205
鈺邦	-30.23%	-151.1	0	-151.1	-3	0	3	166.6	169	166.6	217
訊芯-KY	-115.48%	-764	1.8	-765.8	-3	1	4	165.4	164	165.8	421
益得	-22.42%	-62.9	0	-62.9	-14	0	14	20.1	0	20.1	24.6
保瑞	2.44%	117	117	0	0	8	8	598.8	591.5	606.1	412
安集		0	0	0	0	0	0	35.2	35.2	0	34
點序	10.38%	361.3	-22.7	383.9	-5	22	28	124.2	124.8	123.8	59.8
互動	0.75%	0.6	0	0.6	1	1	0	80.5	80.5	0	81.1
環球晶	1.26%	6.2	6.2	0	0	1	1	494.7	492.3	498.5	937
益安	-0.85%	-0.8	-0.8	0	0	1	1	94.1	94.5	93.7	73
台塑化	17.75%	27.9	-0.1	28	1	3	2	52.4	52.5	52.4	80.5
穎崴	0.94%	37	37	0	0	1	1	3,929.6	3,913	3,950	6,210
保勝光學	-12.21%	-8.7	0	-8.7	1	1	0	71.5	71.5	0	62.8
捷敏-KY	-61.25%	-536.9	0	-536.9	-11	0	11	79.7	0	79.7	128.5
愛普*	48.92%	3,059.9	36	3,023.9	5	14	8	446.8	445	449.5	949
晶心科	3.75%	18.5	0.8	17.8	-1	1	2	246.5	246	246.8	229
高端疫苗	55.20%	150.6	0	150.6	7	7	0	39	39	0	60.5
長科*	-9.91%	-72.5	-6.4	-66.1	-5	6	12	60.9	61.6	60.6	71.6
北極星藥業-KY	68.71%	21.8	0	21.8	-1	0	1	31.7	0	31.7	9.9
易華電	20.81%	32.7	0.4	32.2	-4	1	5	31.4	31	31.5	23.4
興能高	-27.63%	-98.8	-0.7	-98.1	6	9	3	39.7	39.8	39.6	23.5
欣普羅	-16.37%	-6.9	0	-6.9	1	1	0	41.9	41.9	0	35
是方		0	0	0	0	0	0	333	333	0	313
宏觀		0	0	0	0	0	0	142	0	142	135.5
醫揚		0	0	0	0	0	0	108	0	108	91.2
虹揚-KY		0	0	0	0	0	0	15	15	0	16.2
勁豐		0	0	0	0	0	0	70	70	0	79.7
南俊國際	-86.55%	-515	0	-515	-2	0	2	297.5	0	297.5	555
動力-KY		0	0	0	0	0	0	69	0	69	42.1
富強鑫	1.89%	1	0	1	-1	1	2	26.4	26.4	26.4	25.4
帝寶		0	0	0	0	0	0	155.4	154.5	155.6	136
均華		0	0	0	0	0	0	834	834	0	1,115
M31	-14.10%	-137.9	0	-137.9	2	2	0	489	489	0	420
華安	28.93%	49.8	1.8	48	-2	1	3	57.4	56	57.8	33.9
聯策	68.81%	113	0.2	112.8	1	3	2	54.7	54.7	54.8	167.5
群翊		0	0	0	0	0	0	286	0	286	336
信紘科	5.78%	14.5	0	14.5	-1	0	1	251	0	251	236.5
緯穎	-0.36%	-13.6	-13.6	0	0	1	1	3,732	3,738.3	3,724.8	2,165
復盛應用		0	0	0	0	0	0	269.1	267.5	272.5	270
鈺太	0.80%	1.5	1.5	0	0	1	1	186.8	186	187.5	197.5
雍智科技	-195.52%	-1,054.1	0	-1,054.1	0	0	1	539.1	527.6	540.9	1,595
安格	6.30%	3.2	0	3.2	-1	0	1	50	0	50	46.9
安碁資訊		0	0	0	0	0	0	166	0	166	181
洋基工程	-0.72%	-8.8	-2.4	-6.4	-1	1	2	612.3	614	611.6	618
惠特	6.37%	31	4.8	26.2	0	4	3	121.5	120.8	122.4	147
力智		0	0	0	0	0	0	213	213	0	180.5
輝創	-23.46%	-149.4	0	-149.4	15	15	0	42.5	42.5	0	32.5
矽科宏晟		0	0	0	0	0	0	256	256	0	207.5
竹陞科技	-17.18%	-308	0	-308	-1	0	2	896.2	899.9	896	1,050
龍德造船	-6.19%	-66.7	-2.1	-64.6	3	7	4	153.8	154	153.5	132.5
台灣虎航	-22.64%	-15.5	0	-15.5	0	1	0	68.5	68.5	68	53
力積電	-0.37%	-81.3	-163.5	82.2	22	330	307	66.1	66.3	65.8	69.9
AES-KY		0	0	0	0	0	0	1,206.2	1,206.2	0	1,005
華景電	1.71%	27.5	0	27.5	5	5	0	321	321	0	326.5
采鈺	-23.07%	-135.5	3.7	-139.2	-1	1	2	293.6	291.1	294.8	434
永豐實	1.31%	2	0	2	-4	0	4	38.2	0	38.2	37.7
晉弘	41.63%	35.8	0	35.8	-1	0	1	86	0	86	50.2
來頡	11.61%	10.3	0	10.3	-1	0	1	88.7	0	88.7	78.4
崑鼎		0	0	0	0	0	0	300.5	0	300.5	269
富世達		0	0	0	0	0	0	1,469.9	1,469.9	0	2,045
汎銓	-1.82%	-13	-13	0	0	4	4	179	180.6	177.4	529
邁科		0	0	0	0	0	0	242.7	0	242.7	525
三集瑞-KY	34.30%	68.5	0	68.5	0	0	1	199.7	197	200	131.5
雲豹能源		0	0	0	0	0	0	116	116	0	64.8
巨漢		0	0	0	0	0	0	266	266	0	296.5
雅特力-KY	-280.50%	-133.8	0	-133.8	-1	0	1	47.7	0	47.7	181.5
創控	6.71%	6	0	6	-2	0	2	44.7	0	44.7	41.7
康霈*	0.62%	1	1	0	0	1	1	165.5	165	166	81.6
意藍		0	0	0	0	0	0	88.6	88.6	0	57.8
天虹	33.64%	146	0	146	2	2	0	217	217	0	290
沛爾生醫*-創		0	0	0	0	0	0	600	600	0	53.1
家碩		0	0	0	0	0	0	240.9	0	240.9	229
奕力-KY	-0.79%	-3.2	-3.2	0	0	10	10	40.7	40.8	40.5	30.8
印能科技	-105.50%	-2,556.7	0	-2,556.7	-2	0	2	1,211.7	0	1,211.7	2,490
新代		0	0	0	0	0	0	969.4	969.4	0	1,895
鴻勁		0	0	0	0	0	0	3,715	3,715	0	6,125
能率亞洲	1.65%	3.9	6	-2.1	1	6	5	39.5	39	40.2	36.9
大研生醫*		0	0	0	0	0	0	27.6	0	27.6	16.2
光速火箭		0	0	0	0	0	0	28.5	0	28.5	25.7
長廣	8.69%	38.1	0	38.1	1	1	0	437.9	437.9	0	476
禾榮科		0	0	0	0	0	0	430	430	0	457
台通	5.57%	15.1	-0.4	15.5	-3	10	13	20.9	20.9	20.9	15.7
矽創		0	0	0	0	0	0	194.5	0	194.5	277.5
尖點	98.43%	436.6	0	436.6	1	2	0	221.8	221.7	222.1	440
昇陽半導體	2.33%	8.3	8.3	0	0	2	2	178.2	176.4	180.5	233
雷虎	-0.76%	-48	6.6	-54.6	-7	32	39	161.1	161	161.2	169
台虹	1.46%	2.7	2.7	0	0	2	2	92.7	92	93.3	275.5
九暘	-58.98%	-290.1	0	-290.1	-10	0	10	49.2	0	49.2	78.2
金山電	-3.09%	-3.9	-3.9	0	0	2	2	62.9	63.8	61.9	114
南電	209.56%	1,496.1	0	1,496.1	2	2	0	357	357	0	1,105
星雲	-1.35%	-3.2	0	-3.2	5	5	0	47.3	47.3	0	46.7
廣積		0	0	0	0	0	0	43.4	43.4	0	57.5
安國	0.17%	1.3	1.3	0	0	6	6	133.6	133.5	133.7	82
東捷	-92.98%	-3,120	5	-3,125	-50	10	60	55.9	55.5	56	118.5
全達	-33.43%	-146.1	-4.6	-141.5	12	16	4	27.3	27.5	26.4	15.8
元太	-14.84%	-682	4.3	-686.3	23	26	2	176.8	176.6	178.8	148
長華*	-7.30%	-77	-0.9	-76	-22	1	23	45.8	46.7	45.8	49.3
能率網通		0	0	0	0	0	0	18.2	18.2	0	21.2
鉅橡	-19.23%	-39.7	-1.8	-37.9	2	3	1	68.8	69.3	67.5	50.3
致新		0	0	0	0	0	0	249	0	249	247.5
福華	-17.34%	-3	0	-3	1	1	0	17.3	17.3	0	14.3
宏捷科		0	0	0	0	0	0	117.5	0	117.5	107.5
品安	-6.47%	-42.9	5.5	-48.4	2	10	8	66.3	66	66.7	41.8
擎亞	-3.03%	-237.5	92.8	-330.3	-15	98	114	68.7	68.2	69.2	89.8
大世科	-16.43%	-58	0	-58	5	5	0	70.6	70.6	0	59
瀚荃	27.93%	26.2	0	26.2	1	1	0	93.8	93.8	0	120
凌巨	15.20%	3.8	0	3.8	2	2	0	12.5	12.5	0	14.4
華東	18.13%	146.7	-7.4	154.2	-4	6	10	80.9	81.7	80.4	41.9
立碁	1.07%	3.1	0.6	2.5	3	4	1	72.1	72	72.6	72.8
至上	-0.27%	-9.4	-9.3	-0.1	1	42	40	82.4	82.5	82.3	82.5
至上甲特	-0.89%	-0.4	0	-0.4	-1	0	1	45	0	45	45.4
振樺電		0	0	0	0	0	0	188.5	188.5	0	177
越峰		0	0	0	0	0	0	29.2	0	29.2	26.8
福懋科	-10.51%	-58.2	2	-60.2	3	7	4	79.1	79	79.5	58.9
南茂	24.16%	383.2	3.2	380	15	25	9	63.4	63.3	63.7	87.1
博智	-38.97%	-633	0	-633	-6	0	7	232.1	232.5	232.1	322.5
天宇	34.32%	52	0	52	-5	0	5	30.3	0	30.3	19.9
無敵	20.88%	6.2	0	6.2	-2	0	2	14.9	0	14.9	11.8
勤誠	-0.54%	-24.9	21.6	-46.6	1	5	4	932	929.6	935	883
志超	10.74%	39.1	0	39.1	-10	0	10	36.4	0	36.4	32.5
巨有科技	-76.62%	-118	0	-118	-1	0	1	154	0	154	272
新漢	20.26%	258.4	5	253.4	-14	2	16	79.7	77.5	80	61.9
華宏	-5.71%	-12.1	1.2	-13.3	-2	3	5	42.5	42.3	42.7	49.4
菱光	4.68%	71.7	1.7	70	-2	22	25	61.3	61.2	61.3	38
朋程		0	0	0	0	0	0	130	130	0	136
富鼎	1.32%	5.2	5.2	0	0	4	4	99.1	98.5	99.8	173.5
宇瞻	47.46%	346.5	-4.5	351	4	6	2	121.7	122.3	120	210
商丞	-24.06%	-7.7	0	-7.7	3	3	0	10.6	10.6	0	8.1
群聯	-7.24%	-1,169.3	-157.3	-1,012	3	7	4	2,308.1	2,322.3	2,283	1,985
金居	39.60%	965.2	6.7	958.5	4	9	5	270.8	270.4	271.7	510
羅昇		0	0	0	0	0	0	95.1	95.1	0	76.7
金益鼎	-9.17%	-67.4	-2.5	-64.9	5	7	2	105	105.3	104	92.3
商之器	-14.05%	-5.9	0	-5.9	2	2	0	21	21	0	18.1
可寧衛*	-11.18%	-139.3	2.3	-141.6	11	32	21	38.9	38.9	39	26
金麗-KY	23.12%	1.8	0	1.8	-1	0	1	7.7	0	7.7	5.9
匯鑽科	1.47%	14.1	14.7	-0.6	-1	14	15	63.9	63.4	64.4	65
億豐		0	0	0	0	0	0	413.5	413.5	0	374
台汽電		0	0	0	0	0	0	43.3	43.3	0	58.5
智通*	-52.10%	-1,200.5	0.6	-1,201.1	10	11	1	209.5	209.4	210	89.3
愛地雅	-31.54%	-11.8	0	-11.8	4	5	1	7.5	7.5	7.5	4.5
國統	0.19%	0.5	0	0.5	-5	0	5	51.8	0	51.8	51.7
合騏*	0.75%	2	2	0	0	2	2	133	132.5	133.5	29
高力		0	0	0	0	0	0	755	0	755	1,300
美德醫療-DR	-20.13%	-1.2	0	-1.2	1	1	0	6.2	6.2	0	5
泰金寶-DR	26.25%	101	-0.9	101.9	48	61	13	6.3	6.3	6.3	8.4
鈺齊-KY	-24.80%	-94.7	0.4	-95.1	3	4	1	95.5	95.4	95.8	63.7
台火	25.21%	31.2	0	31.2	-7	0	7	17.7	0	17.7	13.2
美利達	-21.50%	-185.9	0	-185.9	9	10	0	86.5	86.5	86.1	67.9
康那香	20.68%	51.1	7.6	43.4	-7	5	13	19	17.9	19.4	14
中鼎	34.15%	32.7	0	32.7	3	3	0	31.9	31.9	0	42.8
潤泰新	2.65%	7.8	0.5	7.2	-6	4	10	29.2	29.1	29.3	28.1
佳龍	0.13%	0.1	0.1	0	0	1	1	39.7	39.7	39.7	23.5
世紀鋼	17.57%	224.2	10.8	213.4	-4	5	9	141.8	140.4	142.6	89.2
主動台新優勢成長	54.43%	61.7	0	61.7	11	11	0	10.3	10.3	0	15.9
主動統一全球創新	33.53%	4	0	4	1	1	0	11.8	11.8	0	15.8
銳澤	-8.33%	-18	0	-18	1	1	0	216	216	0	198
富采	-75.71%	-83.1	0	-83.1	-2	0	3	36.6	36.2	36.6	64.3
定穎投控	-7.51%	-119	-12.6	-106.4	5	11	6	144	144.8	142.7	123.5
國票金	-3.90%	-1.9	0	-1.9	-3	0	3	16.6	0	16.6	17.3
永豐金	-55.65%	-243	0	-243	-15	0	15	29.1	0	29.1	45.3
中信金	-36.57%	-132.7	0	-132.7	-7	0	7	51.8	0	51.8	70.8
第一金	-36.99%	-43.2	0	-43.2	-4	0	4	29.2	29.2	29.2	40