元富-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲50
漲幅
+2.07%
成交量
22,348張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	35.74%	444.3	-2.7	447.1	61	121	60	10.3	10.3	10.2	17.6
元大台灣50	-38.69%	-947.8	-0.9	-946.9	-24	9	34	72	72.1	72	109.9
順達	-10.20%	-165.4	9	-174.5	-2	2	5	324.3	321.3	325.8	384
茂訊	21.15%	22	0	22	1	1	0	104	104	0	126
優群	14.47%	23	0	23	-1	0	1	159	0	159	136
富邦科技	-47.53%	-650.5	0.1	-650.5	-30	1	32	42.8	42.7	42.8	63.8
元大高股息	-4.65%	-91.4	-1.1	-90.3	-4	47	52	37.8	37.8	37.8	55.9
富邦台50	-50.59%	-84.5	0	-84.5	0	0	1	167.1	166.9	167.1	251.7
元大台灣50正2	-91.39%	-401.5	0	-401.5	0	1	0	439.3	439.3	436.3	37.8
元大台灣50反1	33.45%	99.6	0	99.6	-18	1	20	14.9	14.9	14.9	9.6
富邦上証正2	1.23%	29.5	0	29.5	50	50	0	47.9	47.9	0	48.4
期元大S&P黃金		0	0	0	0	0	0	53	0	53	45.6
元大滬深300正2	1.26%	12.9	0	12.9	52	52	0	19.7	19.7	0	19.9
期元大S&P石油	-94.61%	-14.9	0	-14.9	-1	0	1	15.8	0	15.8	30.7
富邦日本	-14.19%	-108.5	0	-108.5	-15	0	15	51	0	51	58.2
元大S&P500	11.96%	8.2	0	8.2	1	1	0	68.6	68.6	0	76.9
元大日經225		0	0	0	0	0	0	69.6	69.6	0	85.9
富邦NASDAQ	-15.93%	-16.5	0	-16.5	-1	0	1	103.6	0	103.6	120.1
國泰臺灣加權正2		0	0	0	0	0	0	57.6	57.6	0	109.7
富邦NASDAQ正2	22.77%	37.2	0	37.2	1	1	0	163.4	163.4	0	200.6
富邦臺灣加權正2		0	0	0	0	0	0	174.9	174.9	0	332.8
群益那斯達克生技	-19.53%	-28.7	0	-28.7	-4	0	4	36.7	0	36.7	43.9
元大美債20年	6.38%	34.9	0	34.9	-20	0	20	27.4	0	27.4	25.6
國泰20年美債	5.19%	8.9	0	8.9	-6	0	6	28.4	0	28.4	27
富邦公司治理		0	0	0	0	0	0	63.6	63.7	63.6	94.3
期街口S&P黃豆	16.42%	20.1	0	20.1	6	6	0	20.4	20.4	0	23.7
富邦美債20年	5.42%	8	0	8	-5	0	5	29.5	0	29.5	27.9
期元大S&P黃金正2	24.54%	143.5	0.5	143	-4	1	5	116.9	116.5	117	81.3
復華富時不動產	10.32%	30	0	30	-30	0	30	9.7	0	9.7	8.7
元大台灣高息低波		0	0	0	0	0	0	51.8	0	51.8	63.5
元大投資級公司債	6.18%	20.9	0	20.9	-10	0	10	33.7	0	33.7	31.7
國泰投資級公司債	5.82%	18.7	0	18.7	-9	0	9	35.8	0	35.8	33.7
期元大道瓊白銀	28.16%	361.7	-0.4	362.1	-13	3	16	80.3	80.4	80.3	52.4
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	139.9
國泰費城半導體	47.99%	27	0	27	1	1	0	56.3	56.3	0	83.3
元大臺灣ESG永續		0	0	0	0	0	0	60.4	60.4	0	94.3
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	87.9
國泰永續高股息	-45.62%	-409.4	0.2	-409.5	-36	3	39	23	23	23	34.4
國泰台灣科技龍頭	38.17%	155.6	-0.5	156.1	8	12	3	34	34	33.8	51.4
中信中國高股息	-1.71%	-13	0	-13	50	50	0	15.2	15.2	0	14.9
富邦越南		0	0	0	0	0	0	19	19	19	18.7
永豐台灣ESG	54.55%	24.6	0	24.6	2	2	0	22.6	22.6	0	34.9
中信關鍵半導體	54.33%	239.9	0	239.9	19	19	0	23.2	23.2	0	35.9
國泰智能電動車	-22.48%	-15.7	0	-15.7	-2	0	2	35	0	35	42.8
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	50.5
國泰基因免疫革命		0	0	0	0	0	0	8.6	0	8.6	10.9
中信電池及儲能	-2.92%	-1.3	0	-1.3	1	3	2	14.3	14.3	14.3	13
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	48.6
第一金太空衛星		0	0	0	0	0	0	57.2	57.2	0	56.9
兆豐洲際半導體		0	0	0	0	0	0	37.3	37.3	0	52.2
兆豐台灣晶圓製造		0	0	0	0	0	0	29.9	29.9	0	50
凱基優選高股息30	-38.08%	-9.1	0	-9.1	-1	0	1	23.8	24	23.8	32.9
大華優利高填息30	-34.08%	-762.1	-0.3	-761.7	-61	35	96	23.3	23.3	23.3	35.8
群益台灣精選高息	10.84%	64.3	-0.1	64.4	7	25	18	23.7	23.7	23.7	32.9
兆豐龍頭等權重		0	0	0	0	0	0	18.3	0	18.3	24.7
群益半導體收益	0.05%	0	0	0	0	2	2	24.7	24.7	24.7	37.9
復華台灣科技優息	13.29%	84.4	-1.4	85.7	9	32	23	19.8	19.9	19.8	29.4
野村臺灣新科技50	-57.31%	-100.9	0.3	-101.2	-3	1	5	35.2	35	35.3	60.6
群益ESG投等債20+	-4.46%	-2	0	-2	2	3	1	15.3	15.3	15.3	14.2
統一台灣高息動能	52.98%	57.7	0	57.7	7	7	0	15.6	15.6	0	23.8
元大台灣價值高息	-32.68%	-86.4	0	-86.4	-26	0	27	9.8	9.7	9.8	13
中信上游半導體		0	0	0	0	0	0	20.3	0	20.3	25.2
群益科技高息成長	47.95%	5	0	5	1	1	0	10.5	10.5	0	15.5
台新臺灣IC設計	68.22%	15.6	0	15.6	1	1	0	22.9	22.9	0	38.5
中信日本商社	14.12%	2	0	2	1	1	0	14.3	14.3	0	16.3
元大航太防衛科技	0.98%	0.3	0	0.3	0	0	1	25.6	25.5	25.6	25.3
玉山市值動能50	54.70%	31.7	0	31.7	4	4	0	14.5	14.5	0	22.4
台新美國電力基建	-13.32%	-15.9	0	-15.8	-7	1	9	13.2	13.3	13.2	15.2
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.3
主動統一台股增長	-70.34%	-2,276	0	-2,276	-182	0	183	17.7	17.6	17.7	30.1
第一金優選非投債	-3.50%	-0.3	0	-0.3	1	1	0	9.4	9.4	0	9.1
主動群益台灣強棒	-52.09%	-95.1	0	-95.1	-11	0	12	15.2	15.3	15.2	23.1
主動安聯台灣高息	31.49%	7.5	0	7.5	2	2	0	11.9	11.9	0	15.7
主動元大AI新經濟	38.03%	418	0	418	100	100	0	11	11	0	15.2
主動復華未來50	-41.06%	-46.6	-0.1	-46.6	-6	3	10	11.4	11.4	11.4	18
主動群益科技創新	63.35%	14.3	0	14.3	2	2	0	11.3	11.3	0	18.4
台泥	3.06%	19	0.8	18.2	-12	12	24	25.8	25.8	25.8	24.3
亞泥	-0.71%	-1.2	0	-1.2	5	5	0	35.3	35.3	0	35.1
統一	1.39%	2.1	0	2.1	2	2	0	74.2	74.2	0	75.2
愛之味		0	0	0	0	0	0	10.7	10.7	0	9.9
佳格	-2.71%	-4	0	-4	5	5	0	29.2	29.2	0	28.4
聯華食		0	0	0	0	0	0	95	95	0	80.1
台塑	-29.71%	-446.4	1.3	-447.7	-20	14	34	44.2	44.1	44.2	66.6
南亞	-43.60%	-2,138.3	14.1	-2,152.3	-14	50	64	76.6	76.5	76.8	230.5
聯成	12.92%	1.4	0	1.4	1	1	0	10.5	10.5	0	11.8
中石化	-0.04%	-0.1	-0.1	0.1	-8	7	15	8.1	8.1	8.1	8.1
東陽	-18.88%	-82.4	-0.1	-82.3	3	4	1	109.1	109.1	109	81.7
恆大	9.26%	26.7	0	26.7	-10	0	10	28.9	0	28.9	26.2
台化	-102.00%	-871.4	0	-871.4	-24	0	24	35.6	0	35.6	71.9
再生-KY	-19.87%	-7.1	-0.1	-7	5	6	1	6	6	5.9	4.6
廣華-KY	28.82%	5.9	0	5.9	-1	0	1	20.3	0	20.3	14.5
大魯閣	-17.32%	-3.2	0	-3.2	1	1	0	18.2	18.2	0	15.1
南紡	-0.01%	0	0	0	2	2	0	13.5	13.5	0	13.5
大東		0	0	0	0	0	0	10.3	0	10.3	8.8
力麗		0	0	0	0	0	0	6.1	0	6.1	7
佳和	2.53%	0.6	0	0.6	2	2	0	11.9	11.9	0	12.2
年興		0	0	0	0	0	0	17.8	0	17.8	17.3
集盛	13.37%	4.5	0.4	4.2	3	4	1	8.5	8.4	8.8	9.8
得力		0	0	0	0	0	0	11.5	0	11.5	10.1
聚隆	10.25%	1.5	0	1.5	1	1	0	14.2	14.2	0	15.6
首利	-19.92%	-2.4	0	-2.4	1	1	0	12.1	12.1	0	9.7
台南	-24.67%	-335.7	0	-335.7	51	51	0	26.7	26.7	0	20.1
儒鴻		0	0	0	0	0	0	408.5	408.5	0	306
聚陽	1.19%	11.5	11.5	0	0	3	3	320.9	319	322.8	195
士電	-2.32%	-10.6	7.5	-18	1	2	1	227.9	225.5	233	207.5
東元	-1.89%	-31.4	-10.6	-20.8	0	18	17	92.2	92.5	91.9	71.7
中興電	2.11%	46.2	14.4	31.8	-2	10	12	182.2	181.5	182.9	167
亞力	10.99%	188	-9.9	197.9	-5	7	12	142.6	143.5	142.1	102.5
華城		0	0	0	0	0	0	1,077.7	1,035	1,079.8	739
堤維西	48.48%	25.5	0	25.5	-1	0	1	52.5	0	52.5	27.1
耿鼎	17.12%	63.9	-0.5	64.3	-9	2	11	33.9	34.1	33.9	26.8
樂事綠能	29.67%	164.6	1.5	163.1	-13	6	20	27.7	27.5	27.8	16.2
和大	12.75%	56.7	-1.2	57.9	-4	3	7	63.5	63.8	63.4	49
喬福	-15.64%	-17	-1.3	-15.7	2	4	2	27.1	27.3	26.7	19.5
中砂	36.07%	309	5.5	303.5	1	2	1	428.3	426.5	432	730
巧新		0	0	0	0	0	0	48.1	0	48.1	79.5
精剛	27.27%	73.4	0	73.4	-11	0	11	24.5	0	24.5	17.8
華電	-12.33%	-10.3	1	-11.3	0	2	1	42	41.7	42.6	30.4
華新	-2.25%	-191.1	-3.3	-187.8	187	218	31	38.9	38.9	38.8	37.9
華榮	-7.54%	-17.6	0	-17.6	6	6	0	39	39	0	36.1
大亞	-7.15%	-145.2	-49.3	-95.9	10	44	34	46.2	46.8	45.3	37.2
中電	-16.43%	-6.9	0	-6.9	3	3	0	14	14	0	11.7
宏泰	-3.53%	-2.7	0.2	-2.9	0	2	1	37.7	37.6	37.8	34.7
三洋電	-8.86%	-3	0	-3	1	1	0	33.9	33.9	0	30.9
大山	-14.19%	-14.5	0	-14.5	1	2	0	51.1	51.1	50.2	43.9
合機	16.27%	99.6	-3.6	103.2	-9	3	12	51	52	50.8	39.3
大東電	33.32%	7,342	-16.9	7,358.9	-70	1	71	310.4	327	310.1	205
永光	80.18%	18.2	0	18.2	1	1	0	22.7	22.7	0	40.9
長興	8.69%	147.1	-2.6	149.7	18	26	8	65.1	65.2	64.9	73.5
中纖		0	0	0	0	0	0	7.2	0	7.2	10.5
國慶科技	-20.75%	-7.7	0	-7.7	-2	0	2	18.6	0	18.6	22.4
台肥	5.11%	2.4	0	2.4	0	0	1	47	46.9	47	44.6
中碳	-16.02%	-11.6	0	-11.6	-1	0	1	72.4	0	72.4	84
中華化	-17.47%	-48.1	-2.8	-45.4	-1	5	6	45.9	46.2	45.7	91
日勝化	-21.26%	-3.6	0	-3.6	-1	0	1	16.7	0	16.7	20.3
喬山		0	0	0	0	0	0	149.4	149.4	0	126
南光	-12.49%	-13.6	0	-13.6	3	3	0	36.3	36.3	0	31.8
勝一		0	0	0	0	0	0	154.5	154.5	0	160.5
光洋科	-6.92%	-35.9	1.2	-37.1	-1	7	8	64.8	64.8	64.9	102
神隆	23.92%	6.1	0	6.1	-1	0	1	25.5	0	25.5	19.4
美時	-29.77%	-288	-2.7	-285.3	2	3	1	322.5	323.2	320.5	180.5
台玻	-14.78%	-340.3	-0.5	-339.8	-29	18	47	49	49	49	60.7
潤隆	-4.42%	-2.9	0	-2.9	-2	0	2	32.8	0	32.8	34.3
中釉	43.85%	165.7	0.3	165.4	13	15	2	25.2	25.2	25.4	37.9
富喬	14.68%	650.1	-45	695.1	21	46	25	96.3	96.9	95.1	130
中鋼	0.48%	0.4	0.1	0.3	-2	1	4	19.1	19	19.1	19
第一銅	20.27%	9.9	0	9.9	-1	0	1	48.9	0	48.9	39
中鴻	-1.43%	-20	3.6	-23.6	-49	36	85	16.5	16.4	16.5	17
官田鋼		0	0	0	0	0	0	8.8	0	8.8	8.9
大成鋼	-11.97%	-13	-0.2	-12.8	-1	2	3	36.3	36.4	36.3	49.1
新光鋼		0	0	0	0	0	0	38.8	0	38.8	44.3
允強	1.18%	0.5	0	0.5	-2	0	2	21.2	0	21.2	20.9
上銀	-29.62%	-137.2	-3.2	-134	0	1	2	231.6	233.7	230.5	364.5
川湖		0	0	0	0	0	0	3,520	0	3,520	13,905
精湛	-31.42%	-14.8	0	-14.8	-1	0	1	47.1	0	47.1	61.9
正新	0.21%	0.3	0.1	0.2	4	5	1	30.7	30.7	30.8	30.7
厚生	-6.00%	-7.5	0	-7.5	-5	0	5	25	0	25	26.5
裕隆	-1.91%	-7.2	0	-7.2	12	12	0	31.4	31.4	0	30.8
台船	5.93%	6.6	0	6.6	-2	3	5	22.1	22.1	22.1	18.8
為升	-9.70%	-9.7	0	-9.7	1	1	0	100	100	0	90.3
光寶科	35.73%	1,326.3	-13.5	1,339.8	11	21	10	176.8	177.2	175.9	299
麗正	13.80%	86.1	-20.8	106.9	5	29	24	21.5	21.9	21	43.3
聯電	17.14%	1,400.7	3.2	1,397.5	18	125	107	65.4	65.4	65.4	143
台達電	34.85%	1,768.9	14.3	1,754.6	2	4	1	1,269	1,265.1	1,279.4	1,850
金寶	-11.50%	-91.6	0	-91.6	-19	10	29	27.5	27.5	27.5	32.3
華通	7.76%	347.5	47.5	300	3	27	23	166	165	167.1	240
楠梓電	0.38%	1.9	1.9	0	0	5	5	99.5	99.3	99.7	159
鴻海	7.17%	319.8	-6.8	326.6	10	20	10	223.1	223.3	222.7	256
中環	0.05%	0	0.2	-0.1	-8	2	10	10.8	10.7	10.8	10.8
仁寶	15.10%	617.7	-4.5	622.2	96	122	26	33.5	33.6	33.4	40.1
國巨*	-80.99%	-29,366.5	61.1	-29,427.7	-100	21	122	297.2	294.7	297.6	589
廣宇	-3.98%	-37.3	7.1	-44.4	5	17	12	55.1	54.9	55.5	46
華泰	25.78%	965.8	5.2	960.7	-49	10	60	62.4	62	62.5	43.3
台積電	20.07%	2,124.5	26.1	2,098.4	2	6	3	1,763.8	1,760.5	1,769.3	2,460
精英	-3.37%	-1.8	-1.8	0	0	2	2	27.4	27.9	27	19.4
友訊	-17.17%	-5.7	0	-5.7	-2	0	2	16.6	0	16.6	19.5
旺宏	-30.21%	-1,062.1	17.2	-1,079.3	-20	30	50	70.3	70	70.5	124.5
光罩		0	0	0	0	0	0	40.5	40.5	0	38.6
台亞	14.55%	12	0.4	11.6	2	3	1	27.5	27.4	27.8	33.2
茂矽	1.66%	3	-2.5	5.5	2	5	3	36.7	37	36.2	39.8
華邦電	-59.05%	-3,917.2	-12.2	-3,905.1	-49	15	65	102.1	102.7	101.9	180
智邦	41.38%	960	15	945	1	2	1	1,160	1,155	1,170	2,100
聯強	-32.99%	-44.3	0	-44.3	-2	0	2	67.1	0	67.1	89.3
錸德	16.97%	32.6	0.5	32.1	-8	5	13	14.8	14.7	14.8	10.8
順德	15.62%	134.2	-12.7	146.9	0	10	9	85.9	86.6	85.2	233.5
佳世達	-3.32%	-9.3	0	-9.3	-10	0	10	28.1	0	28.1	29
宏碁	20.97%	122.3	0.5	121.9	21	22	1	26.5	26.5	27	32.3
鴻準	-7.72%	-115.9	1.9	-117.8	-20	4	25	60	59.6	60.1	65.7
敬鵬	-9.30%	-39.1	0.4	-39.5	-10	1	11	38.2	37.9	38.3	42.2
英業達	6.35%	639.4	-166	805.3	51	202	151	49.8	50.3	49.2	66.1
華碩	-46.40%	-479.5	2	-481.5	0	1	2	516.7	515.5	517.5	999
所羅門	-2.17%	-15	-6	-9	-2	3	5	138.3	139.5	137.5	142
矽統	-1.19%	-8.4	1.8	-10.2	6	13	7	54.3	54.2	54.4	52.5
昆盈	-22.28%	-173.8	1.2	-175.1	16	20	3	39	38.9	39.4	28.7
燿華	1.37%	77.8	7.6	70.2	-96	35	132	43.1	42.9	43.1	42.4
金像電	37.53%	482.9	4.4	478.5	0	2	1	643.3	641.5	645.9	1,120
菱生	-5.12%	-23.1	1.1	-24.2	-9	7	16	28.2	28.1	28.3	31
大同	9.05%	175.1	-6.3	181.3	-14	33	48	40.3	40.4	40.2	28.2
震旦行		0	0	0	0	0	0	54.6	54.6	0	53.8
佳能	-15.74%	-137	-0.1	-136.9	7	10	3	87	87.1	87	67.5
凱美	9.27%	66.5	-5.5	72	3	7	4	102.5	103	101.6	127
技嘉	50.68%	122.6	0	122.6	1	1	0	241.9	241.9	0	364.5
微星	-52.45%	-1,234	1.3	-1,235.3	-21	1	23	102.3	101	102.3	158.5
瑞昱	43.50%	221	0	221	1	1	0	508	508	0	729
廣達	24.05%	471.6	0	471.6	6	7	0	280.2	280.1	281	347.5
台光電		0	0	0	0	0	0	1,740.9	0	1,740.9	5,495
群光	7.92%	9.5	0	9.5	-1	0	1	120	0	120	110.5
億光	14.54%	40.3	0	40.3	5	5	0	55.4	55.4	0	63.5
研華	-135.70%	-391.5	0	-391.5	0	0	1	288.5	289	288.5	680
映泰		0	0	0	0	0	0	27.3	27.3	0	46.8
凌陽	9.66%	2.2	0	2.2	1	1	0	23.3	23.3	0	25.6
毅嘉	0.31%	1.2	1.1	0.1	5	7	2	56.2	56.1	56.7	56.1
漢唐	9.64%	95	0	95	1	1	0	985	985	0	1,080
輔信	-14.00%	-4.9	0	-4.9	2	2	0	17.5	17.5	0	15.1
國碩	-4.63%	-25.7	-0.6	-25	12	19	6	29.1	29.2	29.1	27.3
南亞科	-6.23%	-1,563.8	-96	-1,467.9	-5	86	92	272.9	273.5	272.4	517
友達	-25.89%	-1,032.8	-3.9	-1,029	-75	187	263	15.2	15.2	15.2	28.7
中華電	1.68%	4.5	0.3	4.3	0	2	1	133.8	133.8	134	138
環科	1.88%	9.7	10.7	-1.1	-1	10	11	46.8	46.2	47.3	48.4
仲琦	15.48%	45.1	1	44.1	-8	1	9	32.4	31.5	32.5	27
新巨	-0.68%	-1.1	-0.8	-0.3	0	3	2	54.3	54.5	54.1	54.2
興勤	42.19%	77	0	77	1	1	0	182.5	182.5	0	259.5
銘旺科	56.51%	282	0	282	-7	0	7	71.3	0	71.3	31
偉詮電	40.10%	184.7	0	184.7	9	9	0	51.2	51.2	0	71.7
超豐	-3.49%	-49	3.8	-52.8	-3	11	14	100.2	100	100.4	118
新美齊	-14.32%	-3.2	0	-3.2	1	1	0	22.7	22.7	0	19.5
兆勁	-15.27%	-92.3	-1	-91.3	41	43	2	14.1	14.1	13.6	11.9
京元電子	2.05%	52.6	25.4	27.2	-2	7	9	285	283	286.6	273
創見	-0.10%	-1	-1	0	0	4	4	238.5	238.6	238.4	289.5
凌群	15.61%	145.7	0.6	145.1	-14	1	15	62.2	61.7	62.3	51.9
聯發科	-169.00%	-18,976.9	-23.5	-18,953.3	-6	1	7	1,604.1	1,624.7	1,601.1	4,760
全新	149.64%	4,611.4	5.1	4,606.3	14	18	4	171.2	171	172.3	500
飛宏	-32.63%	-3,668.8	-31.7	-3,637.1	275	312	37	36	36.1	35.3	22.9
義隆	9.18%	573	0	573	52	52	0	120	120	0	131
良得電	-16.61%	-39.8	1.7	-41.4	6	9	3	26.6	26.5	27	19.6
盟立	-65.57%	-268.8	0.5	-269.3	-2	4	6	68.3	68.3	68.4	203
志聖		0	0	0	0	0	0	242	242	0	619
立隆電	20.59%	98	-7.9	105.9	1	4	3	119	120.1	117.5	226
鉅祥	33.20%	30.4	0	30.4	1	1	0	91.6	91.6	0	122
大毅	-75.17%	-109	0	-109	-2	0	2	72.5	0	72.5	127
敦陽科		0	0	0	0	0	0	141.5	141.5	0	157.5
強茂	52.72%	4,211.7	-14.7	4,226.3	64	87	23	91.8	92	91.3	158
希華	90.02%	323.8	0.8	323	8	12	4	30	29.9	30.1	70.3
兆赫	-14.71%	-119.6	-0.9	-118.7	-22	1	23	35.3	36.2	35.3	40.7
一詮	-122.38%	-2,694.3	-0.2	-2,694.1	-17	3	21	104.8	104.9	104.8	254.5
漢平	-5.41%	-7.5	0	-7.5	-3	0	3	46.2	0	46.2	48.7
瑞軒	-0.35%	-2.6	-20.4	17.9	0	32	31	22.7	23	22.4	40.9
華新科	29.11%	1,538.5	26.5	1,512	9	34	25	155.4	155	156.1	323
普安	-5.06%	-5.2	-1.7	-3.5	-1	2	3	34.2	34.8	33.9	37.4
宏達電	0.79%	1.1	1.1	0	0	3	3	46.7	46.5	46.9	41
國產	-13.30%	-48	0	-48	10	10	0	36.1	36.1	0	31.3
太子	-1.07%	-0.5	0	-0.5	-5	0	5	8.4	0	8.4	8.5
中工	-9.85%	-2.6	0	-2.6	2	2	0	13.2	13.2	0	11.9
宏盛	-15.25%	-15.2	0	-15.2	5	5	0	20	20	0	17
聯上發	-5.61%	-3.6	0	-3.6	-6	0	6	10.7	0	10.7	11.3
興富發		0	0	0	0	0	0	38.2	38.2	0	48
皇昌	-39.54%	-202.2	0	-202.2	8	8	0	63.9	63.9	0	38.7
皇翔	-7.79%	-2.9	0	-2.9	1	1	0	37.4	37.4	0	34.5
根基		0	0	0	0	0	0	89	89	0	105.5
日勝生	-9.22%	-10.1	0	-10.1	10	10	0	11	11	0	10
長榮	-8.96%	-85	1.2	-86.2	-2	3	5	189.8	189.5	189.9	233
新興	1.31%	0.4	0.4	0	0	1	1	28.8	28.6	29	36.4
裕民	-0.32%	-0.2	-0.2	0	0	1	1	61.8	61.9	61.7	78.6
陽明	4.50%	31.7	0.6	31.1	8	13	5	54.2	54.2	54.3	58.1
華航	2.99%	4	0.2	3.8	-1	4	6	22.3	22.3	22.4	20.5
中航	5.61%	3.4	0	3.4	1	1	0	60.6	60.6	0	64
萬海	45.45%	584.3	0.6	583.7	15	17	2	75.6	75.6	75.9	114.5
長榮航	-4.53%	-22.9	0.1	-22.9	-7	6	13	38.8	38.8	38.8	42.1
亞航	-7.95%	-4.3	0	-4.3	1	1	0	54.1	54.1	0	49.8
漢翔	-15.42%	-208.7	-0.1	-208.6	-20	3	24	56.4	56.4	56.4	66.3
慧洋-KY	40.11%	56.8	0	56.8	2	2	0	70.8	70.8	0	99.2
正德	-12.19%	-10	0	-10	4	4	0	20.6	20.6	0	18.1
宅配通	20.05%	102.3	0	102.3	-20	0	20	25.5	0	25.5	20.4
長榮航太	-0.32%	-7.8	-1.6	-6.3	-4	9	14	172.8	172.9	172.8	174
星宇航空	0.21%	0.1	0.1	0	0	1	1	23.3	23.3	23.3	20.5
燦星旅	-32.77%	-19.4	0	-19.4	2	2	0	29.6	29.6	0	19.9
美食-KY	9.43%	7.1	0	7.1	1	1	0	75.3	75.3	0	82.4
山富		0	0	0	0	0	0	81.3	81.3	0	59.3
彰銀	30.77%	112.3	0	112.3	18	18	0	20.3	20.3	0	26.5
台中銀	3.92%	8.8	0.4	8.4	-6	4	11	20.4	20.3	20.5	19.3
臺企銀	9.61%	9	0	9	6	6	0	15.7	15.7	15.8	17.2
聯邦銀	14.17%	2.6	0	2.6	1	1	0	18.4	18.4	0	21
遠東銀	9.12%	3.4	0	3.4	3	3	0	12.6	12.6	0	13.8
新產	36.52%	126	0	126	3	3	0	115	115	0	157
中再保	66.79%	90	0	90	5	5	0	27	27	0	45
三商壽	16.13%	12.8	0.1	12.6	6	10	3	7.9	7.9	7.9	9.7
華南金		0	0	0	0	0	0	32.9	32.9	0	44.4
富邦金	43.41%	283.1	0.9	282.2	5	7	2	93.2	93.1	93.5	149.5
國泰金	-50.38%	-843.9	0	-843.9	-22	0	22	76.1	0	76.1	114.5
凱基金	108.40%	38.4	0	38.4	2	2	0	17.7	17.7	0	37
玉山金	31.34%	72.7	0	72.7	7	7	0	33.2	33.2	0	43.6
元大金	69.70%	86.5	0	86.5	2	3	0	41.4	41.3	41.7	70.2
兆豐金	15.97%	31.7	0.1	31.6	3	5	2	39.7	39.7	39.8	50.2
台新新光金	82.14%	454.8	0	454.8	24	25	1	22.1	22.1	22.2	41.1
統一超		0	0	0	0	0	0	211.5	211.5	0	215
歐格	23.96%	10.9	0	10.9	-2	0	2	22.8	0	22.8	17.3
健和興	-18.12%	-9.1	0	-9.1	-1	0	1	50	0	50	59
神基	-3.00%	-3.5	0	-3.5	1	1	0	116.5	116.5	0	113
晶豪科	45.51%	1,746.1	80.6	1,665.5	11	26	15	147.6	145.6	151	297
大立光		0	0	0	0	0	0	2,452.2	2,452.2	0	6,660
晟銘電		0	0	0	0	0	0	120.2	0	120.2	86.3
全漢	3.46%	9.5	0	9.5	-5	0	5	54.9	0	54.9	53
嘉晶	11.52%	94.5	-1.8	96.3	3	12	9	68.3	68.4	68.2	100.5
奇鋐		0	0	0	0	0	0	1,369.5	1,369.4	1,375	3,420
亞光	-4.77%	-227.9	-2.1	-225.9	30	32	2	149.5	149.5	148.5	142
威強電	0.00%	0	0	0	0	1	1	66.8	66.8	66.8	91.5
憶聲	-28.83%	-6.4	0	-6.4	-2	0	2	11.1	0	11.1	14.3
增你強	-7.96%	-19.5	2.8	-22.3	-1	5	6	40.9	40.6	41.1	63.4
零壹	-3.10%	-3.5	0	-3.5	1	1	0	113	113	0	109.5
德律	-36.88%	-201.5	-1.2	-200.3	-2	1	3	182.1	183	181.8	282
佰鴻	-21.48%	-8.7	0	-8.7	-2	0	2	20.3	0	20.3	24.6
偉訓	-9.35%	-255.3	0	-255.3	-38	0	38	71.9	0	71.9	78.6
威健	35.36%	75.8	0	75.8	6	7	1	30.6	30.6	30.7	43.3
聯詠	-16.12%	-128.5	9.8	-138.2	-1	1	2	398.6	392	401.8	540
智原	2.52%	17.6	5.6	12	1	4	2	174	173	175.8	179
文曄	-30.07%	-89	0	-89	-2	0	2	148	0	148	192.5
欣興	-61.08%	-2,457.8	-2.5	-2,455.3	-4	8	12	335.3	335.5	335.2	949
揚智	-10.31%	-6	0	-6	1	2	1	28.9	28.9	28.9	22.9
晶技	101.25%	444	0	444	5	5	0	87.7	87.7	0	176.5
健鼎	29.66%	1,289.8	-8.9	1,298.7	9	12	2	362.3	363.1	358.7	493
台灣大	8.84%	38	0	38	4	4	0	107.5	107.5	0	117
益登	-15.12%	-24.7	0.4	-25.2	-2	2	4	40.9	40.7	40.9	53.5
精金	-3.71%	-14.3	-23.8	9.4	7	35	28	11	11.4	10.6	12.8
鈺德	-21.65%	-3.2	0	-3.2	1	1	0	14.6	14.6	0	11.4
力特	21.10%	17.3	0	17.3	-3	0	3	27.3	0	27.3	21.5
富華新		0	0	0	0	0	0	17.5	17.5	0	14.1
立德	-1.85%	-0.2	-0.2	0	0	1	1	10.8	10.9	10.7	8
華晶科	1.85%	13	-1.4	14.4	-3	13	16	43.8	43.9	43.8	39
銘異	10.82%	73.5	-4.3	77.8	-13	8	21	32.3	32.7	32.2	26.2
建漢	21.33%	66.7	0	66.7	-12	0	12	26.1	0	26.1	20.5
僑威	-1.83%	-1.2	-1.2	0	0	1	1	65.7	66.3	65.1	45
聯亞	-0.60%	-4.8	-4.8	0	0	1	1	789.4	791.8	787	3,070
日電貿	-46.69%	-284.5	-3.2	-281.3	-4	2	6	101.6	102.8	101.2	171.5
鴻碩	-7.06%	-17.9	0	-17.9	10	10	0	25.3	25.3	0	23.6
穩懋	-0.64%	-10.2	-10.2	0	0	7	7	229.2	230	228.5	450.5
昇銳	-16.31%	-19.2	-0.1	-19.1	2	4	2	29.4	29.5	29.4	19.9
凌航	-18.36%	-47.1	-1.8	-45.3	-1	1	2	128.3	129.5	127.7	173
耀登	32.44%	223.2	-7.5	230.7	-3	1	4	172	178	170.5	93.6
正達	0.71%	23.7	9.1	14.6	-51	4	55	60.9	58.8	61.1	60.8
精確	-9.16%	-353.9	0.4	-354.3	-59	1	60	64.4	64	64.4	70.4
大量	0.77%	3.5	3.5	0	0	2	2	226.1	225.3	227	883
亞信	-8.48%	-8.4	0	-8.4	-1	0	1	99.1	0	99.1	107.5
景碩	-158.93%	-2,997.2	14.6	-3,011.8	-5	4	9	209.5	207	210.6	813
倚強科	-19.47%	-25.7	1.2	-26.9	-1	1	2	66	65.2	66.4	93.3
台嘉碩	-26.74%	-235.1	48.8	-283.9	-12	21	33	26.6	25.2	27.5	51.2
原相	-10.56%	-22.5	0	-22.5	0	1	0	213	213	213	190.5
金麗科	41.41%	155.5	0	155.5	3	3	0	125.2	125.2	0	177
緯創	28.96%	1,148.4	2.6	1,145.8	19	29	10	136.8	136.7	136.9	197
光環	-136.30%	-431.2	6.8	-438	-2	3	6	52.7	51.2	53.5	199.5
千如	35.55%	12.1	0	12.1	1	1	0	33.9	33.9	0	46
虹冠電	-30.12%	-349.8	1.2	-351	15	16	1	72.6	72.5	73.7	49.1
威剛	0.95%	26.8	26.8	0	0	9	9	314.6	313.1	316.1	412
欣銓	-25.25%	-76.7	-1.2	-75.5	0	1	2	151.9	152.7	151.5	227
台星科	-13.63%	-37.8	-0.3	-37.5	0	1	2	138.6	138.8	138.5	176
廣寰科	-7.37%	-23.7	-0.5	-23.2	-7	3	10	32.2	32.3	32.1	35.5
宜特	16.60%	20	0	20	1	1	0	120.5	120.5	0	140.5
鈊象		0	0	0	0	0	0	735.6	731	735.7	710
英濟	27.45%	72.5	0.9	71.7	-5	1	6	44.1	43.3	44.2	29.9
昇貿	11.14%	360	2.7	357.3	-24	2	26	124.3	123	124.4	109.5
鼎天	17.33%	84.2	0	84.2	-9	0	9	54	0	54	44.7
聯德	-5.40%	-1.3	0	-1.3	1	1	0	23.2	23.2	0	21.9
閎暉	-3.54%	-2.4	-0.2	-2.2	1	2	1	33.9	34	33.8	31.8
弘憶股	28.29%	11.6	0	11.6	1	1	0	41	41	0	52.6
尼克森	-12.88%	-28.4	0	-28.4	-4	0	4	55.1	0	55.1	62.2
同泰		0	0	0	0	0	0	19.8	19.8	0	17.7
建舜電		0	0	0	0	0	0	16.7	0	16.7	11.1
加百裕	28.40%	170.4	0	170.4	-12	2	14	42.9	42.9	42.9	28.7
雙鴻		0	0	0	0	0	0	933	929.7	938	1,440
泰碩	-9.10%	-16	-0.9	-15.1	-2	1	3	58.6	59.3	58.4	66
麗清	17.80%	4	0	4	-1	0	1	22.8	0	22.8	18.7
臺慶科	-21.90%	-260.5	0.5	-261	-6	1	7	169.9	169.5	170	213.5
先進光	-0.20%	-0.5	-0.5	0	0	2	2	123.4	123.5	123.3	190
上詮	-75.27%	-931.5	0	-931.5	-3	0	3	412.5	0	412.5	723
典範	-11.28%	-7.7	0.4	-8	1	3	2	22.6	22.5	22.7	14.5
精材	45.77%	1,451.5	-12.9	1,464.4	5	18	13	176.2	176.6	175.6	469.5
明泰	14.71%	5.1	0	5.1	-1	0	1	35	0	35	29.9
旭軟	-7.37%	-5.3	0	-5.3	3	3	0	23.8	23.8	0	22
融程電	7.62%	12	0	12	1	1	0	157.5	157.5	0	169.5
哲固	-18.03%	-6.5	0	-6.5	0	1	0	35.8	35.9	35	29.4
聯一光	-247.02%	-93.3	0	-93.3	-1	0	1	37.8	0	37.8	131
創意	-115.32%	-6,356.1	0	-6,356.1	-2	0	2	2,755.9	2,686.7	2,756.9	5,935
聯鈞	-63.88%	-327.9	0.3	-328.2	-1	1	2	256.7	256.5	256.8	585
群創	-8.70%	-871.1	2.7	-873.8	-34	379	413	24.2	24.2	24.3	50
力致	15.04%	13.9	0	13.9	-1	0	1	92.4	0	92.4	78.5
昇達科	-50.25%	-505	0	-505	-1	0	1	1,005	0	1,005	1,510
誠研	29.29%	41.2	0	41.2	-14	0	14	10	0	10	7.1
環天科	17.75%	3.1	0	3.1	-1	0	1	17.8	0	17.8	14.6
凡甲		0	0	0	0	0	0	256	256	0	281
力旺		0	0	0	0	0	0	1,523.1	1,524.4	1,520	2,570
台勝科	-119.23%	-1,030.5	3.5	-1,034	-4	2	6	144.1	142.8	144.5	403
嘉澤		0	0	0	0	0	0	1,460	0	1,460	1,695
晶彩科	-8.83%	-26.4	0	-26.4	3	3	0	99.7	99.7	0	90.9
州巧	-10.93%	-5.4	0	-5.4	1	1	0	49.9	49.9	0	44.4
宇峻	-7.29%	-5.7	0	-5.7	1	1	0	78.2	78.2	0	72.5
世禾	-5.99%	-11.5	0	-11.5	1	1	0	192	192	0	180.5
同致		0	0	0	0	0	0	60.6	60.6	0	42.9
禾瑞亞	34.88%	15	0	15	1	1	0	43	43	0	58
神準	15.36%	21.5	0	21.5	0	0	1	140	140.5	140	118.5
聯合再生	61.96%	71.7	0	71.7	11	11	0	10.5	10.5	0	17.1
通嘉	2.92%	4.8	0	4.8	-3	0	3	54.8	0	54.8	53.2
艾笛森	-18.30%	-3.7	0	-3.7	-1	0	1	20	0	20	23.6
瑞鼎	-8.47%	-41	0	-41	2	2	0	242	242	0	221.5
磐儀	32.15%	11.7	0	11.7	1	1	0	36.6	36.6	0	48.3
宏致	89.47%	284.5	0	284.5	5	5	0	63.6	63.6	0	120.5
安可		0	0	0	0	0	0	25.6	25.6	0	36.4
碩天	26.79%	157.5	0	157.5	3	3	0	196	196	0	248.5
洋華	3.59%	2.6	2.6	0	0	1	1	72.4	71.1	73.7	53.5
光頡	-2.50%	-3.2	-3.2	0	0	2	2	64.1	64.9	63.3	96.9
西勝	40.28%	386.8	-0.7	387.5	-42	3	45	21.3	21.5	21.3	12.1
新鉅科	10.94%	15.2	0.1	15.1	-2	2	4	34.8	34.7	34.8	27.3
晟楠	27.44%	8.1	0	8.1	1	1	0	29.7	29.7	0	37.9
達邁	-2.21%	-4.4	0.8	-5.2	-1	2	3	66.4	66.2	66.6	71.8
健策		0	0	0	0	0	0	2,735.5	0	2,735.5	5,655
世芯-KY		0	0	0	0	0	0	3,408.2	3,425	3,407.9	4,040
鑫科	2.58%	5.3	-0.8	6.1	-1	2	3	68.3	68.6	68.2	62.1
貿聯-KY	0.36%	5.1	5.1	0	0	1	1	1,392.4	1,389.9	1,395	2,070
德微	-33.65%	-149.5	-13	-136.5	-1	2	3	148.1	152	145.5	282
家登	-18.04%	-80.8	0	-80.8	-1	0	1	448.1	446	448.2	529
湧德	-4.70%	-22.5	-1.5	-21	3	4	1	119.7	120	118.5	113
碩禾	17.23%	82.1	0	82.1	-4	0	4	119.1	0	119.1	98.6
營邦		0	0	0	0	0	0	341.5	341.5	0	682
海華	-5.82%	-25	-2.8	-22.2	2	7	5	61.4	61.6	61	50.5
大眾控	-11.08%	-11.8	0.4	-12.2	1	2	1	53.3	53.2	53.5	41
大聯大	65.08%	41.4	0	41.4	1	1	0	63.6	63.6	0	105
合勤控	-4.42%	-171.3	-0.7	-170.6	-100	1	102	38	38.7	38	39.7
永信	0.66%	43.3	-1.4	44.7	-96	19	115	56.9	56.9	56.9	56.4
神達	4.72%	51.6	-6.2	57.8	7	13	6	84	84.3	83.3	92.6
漢磊	2.94%	17.1	2.8	14.3	-4	5	9	64.6	64.2	64.8	61.2
上緯投控	20.64%	51.8	0	51.8	-2	0	2	125.5	0	125.5	99.6
日月光投控	-90.08%	-2,500.7	-0.1	-2,500.6	-8	1	9	308.4	308.6	308.4	621
永崴投控	-28.55%	-8.3	0	-8.3	1	1	0	28.9	28.9	0	20.7
健喬		0	0	0	0	0	0	33	33	0	29.7
優盛	3.19%	0.5	0.5	0	0	1	1	16.1	15.9	16.4	12.8
晟德	30.15%	25.5	0	25.5	-1	0	2	42.3	42.1	42.3	29.6
健亞	19.82%	6.6	0	6.6	-1	0	1	33.3	0	33.3	26.7
國光生	-7.57%	-2.9	0	-2.9	2	2	0	19.2	19.2	0	17.7
智擎		0	0	0	0	0	0	70.3	70.3	0	57
松瑞藥	9.62%	10.3	0.1	10.2	-4	1	5	21.4	21.3	21.4	18.9
杏國	-21.62%	-15.6	0	-15.6	3	3	0	24.1	24.1	0	18.9
信立	41.50%	24.9	0	24.9	-1	0	1	60	0	60	35.1
健信	9.01%	1.6	0	1.6	-1	0	1	17.2	0	17.2	15.7
崇友		0	0	0	0	0	0	114	114	0	122.5
高鋒	6.68%	44.9	1.7	43.2	-7	6	13	51.7	51.6	51.8	45.7
東台	-11.97%	-13.2	0	-13.2	3	3	0	36.8	36.8	0	32.4
瑞智	-8.56%	-2.2	0	-2.2	1	1	0	25.7	25.7	0	23.5
協易機	-13.89%	-114.8	-10.2	-104.7	12	24	12	34.4	34.7	33.9	26
慶騰	-31.03%	-27	0	-27	-4	0	4	21.8	0	21.8	28.5
全球傳動	8.93%	27.1	-0.4	27.5	3	6	3	50.6	50.6	50.5	59.8
晟田	-0.21%	-0.1	-0.1	0	0	1	1	47.4	47.4	47.3	61.6
萬在	13.02%	4.4	0	4.4	-1	0	1	33.8	0	33.8	29.4
氣立	1.69%	1.5	1.5	0	0	2	2	43	42.7	43.4	44.9
健椿	-9.25%	-8.6	0	-8.6	2	2	0	46.5	46.5	0	42.2
穎漢	4.23%	9	9	0	0	5	5	42.8	41.9	43.7	30.5
元翎	-5.34%	-0.9	0	-0.9	1	1	0	16.9	16.9	0	16
達航科技	23.91%	75.1	-3.7	78.8	3	5	2	62.8	63.3	61.5	89.6
玖鼎電力	-27.60%	-19.9	0	-19.9	1	1	0	72	72	0	52.1
德淵	9.17%	3.1	0	3.1	2	2	0	16.9	16.9	0	18.5
國精化	-12.16%	-84.5	-3.5	-81	-3	1	4	173.7	176.5	173	200
泰博	-6.69%	-18	0	-18	2	2	0	134.5	134.5	0	125.5
合一		0	0	0	0	0	0	69.8	69.9	69.4	45.6
新應材		0	0	0	0	0	0	863.4	863.4	0	787
三福化	8.59%	54.5	0	54.5	-5	0	5	126.9	0	126.9	116
勤凱	43.99%	166.5	0	166.5	2	2	0	189.3	189.3	0	272.5
雙鍵	-0.43%	-0.5	-0.5	0	0	1	1	115.8	116	115.5	228
南寶		0	0	0	0	0	0	320	320	0	344.5
晶呈科技	-2.99%	-11.9	-11.9	0	0	1	1	399	404.9	393	303
上品	1.19%	2.9	0	2.9	-1	0	1	241.9	241	241.9	239
望隼	15.73%	28	0	28	1	1	0	178	178	0	206
聯光通	4.73%	7.3	0	7.3	-4	0	4	38.3	0	38.3	36.5
正文	-29.88%	-25.4	0	-25.4	-3	0	3	28.3	0	28.3	36.8
前鼎		0	0	0	0	0	0	74.6	74.6	0	223
新復興	18.65%	134.3	-4.6	138.9	-6	6	12	60	60.5	59.7	36.6
聯德控股-KY	1.98%	2	2	0	0	1	1	101	100	102	102
致伸	0.00%	0	0	0	0	3	3	78.7	78.7	78.7	60.2
事欣科	-9.75%	-56.2	8.8	-65	-2	7	9	64	63.3	64.6	97.1
新唐	-35.42%	-62.2	1.5	-63.7	-1	2	3	58.5	58.1	58.8	122.5
力士	2.17%	3.3	3.3	0	0	4	4	38	37.6	38.4	50.9
泰鼎-KY	15.61%	218.7	-1	219.7	36	38	2	36.9	36.9	36.4	43
新盛力	36.76%	378.4	-0.7	379.1	5	6	1	171.6	171.7	171	247.5
太極	17.07%	2.8	0	2.8	-1	0	1	16.4	0	16.4	13.6
和碩	34.42%	71.9	0	71.9	3	3	0	69.6	69.6	0	93.6
亞電	44.46%	375.6	18.7	357	8	17	9	49.7	49	51.1	93.6
凌通	-31.77%	-12.2	0	-12.2	-1	0	1	38.4	0	38.4	50.6
光鋐	70.80%	14.5	0	14.5	1	1	0	20.6	20.6	0	35.1
臻鼎-KY	-163.89%	-3,945	2.1	-3,947.1	-12	2	14	171.9	171	172.1	501
天鈺	-6.72%	-62.5	0	-62.5	-6	0	6	155.1	0	155.1	165.5
譜瑞-KY		0	0	0	0	0	0	571.1	571.1	0	566
十銓	-35.04%	-216	0	-216	-3	0	3	205.5	0	205.5	277.5
立積	1.20%	1.5	1.5	0	0	1	1	124.2	123.5	125	90.3
湯石照明		0	0	0	0	0	0	18.3	18.3	0	16.5
廣穎	201.00%	301.5	0	301.5	3	3	0	50	50	0	150.5
佳凌	-15.71%	-5	0	-5	-1	0	1	32.2	0	32.2	37.2
眾達-KY	-22.97%	-56.5	0	-56.5	-1	1	2	123	123	123	179.5
華星光	42.10%	1,214.8	7.3	1,207.5	4	10	6	288.6	288.1	289.3	590
科誠	-0.12%	-0.1	0	-0.1	-1	0	1	81.5	0	81.5	81.6
榮科	4.25%	113.2	-0.6	113.8	44	45	1	59.2	59.2	58.6	61.8
環宇-KY	-142.16%	-290	0	-290	-1	0	1	204	0	204	494
建錩	-13.04%	-1.5	0	-1.5	1	1	0	11.5	11.5	0	10
亞昕		0	0	0	0	0	0	25	25	0	20.9
全訊	0.34%	1	1	0	0	2	2	146	145.8	146.3	105.5
東科-KY	-28.73%	-253	10.6	-263.6	5	8	3	110.1	109.1	112.7	56.4
鈺鎧	57.07%	31.5	0	31.5	2	2	0	27.6	27.6	0	43.4
乙盛-KY	-14.53%	-12.1	0	-12.1	-1	0	1	83.3	0	83.3	95.4
智崴		0	0	0	0	0	0	119	119	0	103
祥碩	11.05%	1,000	65.7	934.3	5	7	1	1,292.6	1,284.3	1,350	1,440
界霖	62.11%	33.6	0	33.6	1	1	0	54.1	54.1	0	87.7
宜鼎		0	0	0	0	0	0	742.2	754.2	735	1,405
太欣	-14.94%	-9	0	-9	5	5	0	12.1	12.1	0	10.3
系統電	-9.52%	-99.9	-6.1	-93.8	5	15	10	69.9	70.2	69.5	51.4
世紀*	24.94%	119	-1.1	120.1	-1	3	5	95.4	95.6	95.2	35.2
華容	-112.05%	-128.3	0	-128.3	-4	0	4	28.6	0	28.6	60.7
建榮	-15.36%	-44.2	0	-44.2	3	3	0	95.9	95.9	0	81.2
世界	2.92%	25.5	3.5	22	2	6	4	145.4	145	145.9	156
鈺創	-30.65%	-279.9	6.8	-286.7	-5	10	15	60.9	60.5	61.2	118.5
台林	1.82%	2.5	0	2.5	5	5	0	27.5	27.5	0	28
中光電	-5.05%	-723.1	-536.9	-186.2	9	140	131	102.2	104.2	100.1	83.5
光譜	-9.91%	-12.5	1.3	-13.8	1	4	2	31.6	31.4	32	24.5
中磊	11.10%	37.6	0	37.6	-4	0	4	84.7	0	84.7	75.3
能率	-16.15%	-40.7	0	-40.7	5	5	0	50.3	50.3	0	42.2
台半	30.13%	411.8	1.4	410.3	17	20	3	68.3	68.3	68.7	92.4
振發	-37.74%	-15.7	0	-15.7	-2	0	2	20.8	0	20.8	28.7
新門	-10.11%	-92.5	0	-92.5	5	5	0	183	183	0	164.5
崇越	-63.67%	-2,315	0	-2,315	-11	0	11	330.5	0	330.5	541
高技	-11.62%	-34.5	0	-34.5	1	1	0	297	297	0	262.5
均豪	-0.72%	-0.7	-0.7	0	0	1	1	92.2	92.5	91.8	120
霖宏	193.28%	50.4	0	50.4	1	1	0	26.1	26.1	0	76.4
瀚宇博	22.41%	476.2	0.6	475.6	-14	6	20	106.2	106.2	106.3	72.3
中美晶	25.07%	61.5	0.5	61	1	2	1	122.7	122.5	123	183.5
慧友	-12.92%	-40.9	0	-40.9	7	7	0	45.2	45.2	0	39.4
凱崴	-6.94%	-61.4	-0.9	-60.6	7	14	7	63.2	63.3	63.1	54.6
工信	53.42%	12.1	0	12.1	-1	0	1	22.7	0	22.7	10.6
皇鼎	2.46%	0.7	0	0.7	-2	0	2	14.3	0	14.3	13.9
聖暉*		0	0	0	0	0	0	685.7	0	685.7	874
四維航	-1.42%	-0.5	0	-0.5	2	2	0	17.6	17.6	0	17.3
致和證	71.66%	15.6	0	15.6	1	1	0	21.7	21.7	0	37.3
中租-KY	6.64%	35	0	35	5	5	0	105.5	105.5	0	112.5
上海商銀		0	0	0	0	0	0	39.6	39.6	0	47
合庫金	11.58%	5.5	0	5.5	2	2	0	23.8	23.8	0	26.5
寶雅*		0	0	0	0	0	0	400	400	0	71.7
康和證		0	0	0	0	0	0	16.3	16.3	0	22.1
創惟	5.32%	21.8	1.3	20.5	-2	1	4	102.5	101.5	102.8	95.9
亞矽	2.93%	0.7	0	0.7	1	1	0	22.2	22.2	0	22.9
彩晶	49.93%	328.7	-0.8	329.5	67	71	4	9.3	9.3	9.1	14.2
達運	-4.63%	-1.8	0	-1.8	3	3	0	13	13	0	12.4
新普	8.11%	29	0	29	1	1	0	357.5	357.5	0	386.5
擎邦	-1.58%	-4.5	0.9	-5.4	1	5	4	57	56.9	57.1	51.5
信音	5.53%	12.4	3.7	8.7	-1	5	6	37.4	37	37.7	29
九豪	25.41%	56.1	3	53	4	6	2	36.8	36.4	37.9	49.7
普誠	-24.71%	-17.2	0	-17.2	4	4	0	17.4	17.4	0	13.1
金橋	3.69%	2.5	2.5	0	0	3	3	22.6	22.2	23	24.8
茂達	-19.75%	-237.5	0	-237.5	-5	0	5	240.5	0	240.5	288
亞翔	-0.18%	-2	-2	0	0	2	2	552.5	553	552	739
訊達	37.14%	9.6	0	9.6	-1	0	1	25.9	0	25.9	16.3
柏承	349.35%	80.7	0	80.7	2	2	0	11.6	11.6	0	51.9
友勁	22.27%	2.4	0	2.4	-1	0	1	11	0	11	8.6
百一	-0.55%	-0.6	-0.5	-0.1	-5	3	8	13.5	13.6	13.5	13.5
嘉聯益	-7.21%	-3.5	0	-3.5	-3	0	3	16.2	0	16.2	17.4
鈞寶	-6.22%	-26.3	-18.8	-7.5	2	7	5	60.4	62	58.2	58.2
華電網	9.74%	26.1	0.5	25.6	0	3	4	67	66.9	67	41.4
華興	10.34%	1.4	0	1.4	-1	0	1	13.1	0	13.1	11.7
宏齊	13.60%	14.5	-1.3	15.8	2	5	3	21.3	21.5	21	29.4
信昌電	180.48%	2,082.5	-8.8	2,091.3	10	15	5	76.9	77.4	75.6	286.5
立敦	38.31%	20	0	20	1	1	0	52.2	52.2	0	72.2
瑞儀	21.22%	107.8	0.6	107.2	-2	1	4	127	126.5	127.1	91.4
合晶	23.03%	524	17.1	506.9	7	58	51	39.2	39.1	39.4	111.5
萬潤	-186.21%	-2,924.4	4.4	-2,928.8	-2	1	4	392.6	389.4	393.8	1,370
廣明	1.37%	1.5	1.5	0	0	1	1	109.3	108.5	110	65.5
萬泰科	1.53%	4	4	0	0	5	5	52.1	51.7	52.5	67.1
精成科	23.16%	356.7	-0.1	356.8	-10	3	13	118.5	118.5	118.5	82.8
巨路		0	0	0	0	0	0	122.5	122.5	0	115
佳必琪	105.56%	474.5	0	474.5	3	3	0	149.8	149.8	0	308
盛群	24.25%	97.4	-2	99.4	7	9	2	44.6	44.8	43.8	59
飛捷		0	0	0	0	0	0	93.5	93.5	0	136
今國光	0.15%	0.3	0.3	0	0	3	3	66.3	66.2	66.3	79.1
聯茂	242.11%	11,728	-18.1	11,746.1	30	40	10	121.1	121.5	119.7	513
精誠		0	0	0	0	0	0	118	118	0	185
和椿	-9.92%	-25.2	3	-28.2	1	2	1	127	126	129	97.8
中探針	0.70%	2.2	2.2	0	0	5	5	62.2	62	62.4	181.5
旺矽		0	0	0	0	0	0	2,460	0	2,460	5,490
光鼎	257.22%	70	0	70	3	3	0	9.1	9.1	0	32.4
高僑	0.18%	0.1	0.1	0	0	2	2	28.2	28.2	28.3	35.8
力成	-7.23%	-36	-3.7	-32.3	0	1	2	249	251.5	247.8	280
茂迪	5.87%	9	2.1	6.9	4	7	3	21.9	21.7	22.4	23.5
矽格	1.02%	2.7	2.7	0	0	2	2	131.8	131.1	132.5	213
方土昶	-2.78%	-8.5	-11.4	2.9	1	6	5	50.9	51.9	49.7	54.8
泰詠	-18.48%	-44.8	0	-44.8	8	8	0	30.3	30.3	0	24.7
同欣電	-51.99%	-79.5	0	-79.5	0	0	1	152.9	148	153	232.5
驊陞	28.86%	12	0	12	-1	0	1	41.8	0	41.8	29.7
台燿	-138.32%	-3,465.4	5.8	-3,471.2	-3	1	5	501.1	496.4	502.2	1,370
元山	-17.14%	-47.8	0	-47.8	5	5	0	55.8	55.8	0	46.3
胡連	-8.80%	-11	0	-11	1	1	0	125	125	0	114
康舒	6.79%	206.6	-5.1	211.7	-15	37	52	58.5	58.6	58.5	44.4
淳安	18.10%	22.2	0	22.2	-5	0	5	24.5	0	24.5	20.1
佳邦	6.68%	12.3	0.1	12.1	-1	1	2	92	91.9	92.1	79.9
啟碁	-13.01%	-2,031.2	261.6	-2,292.8	-26	75	102	153.1	151.1	154.6	239.5
良維	-57.62%	-98.5	0	-98.5	0	0	1	170.9	170	171	269.5
旭隼		0	0	0	0	0	0	938	938	0	977
矽力*-KY	23.03%	565.7	-11.3	577	4	9	5	273	273.8	271.5	418
迅得	-4.01%	-6	0	-6	-1	0	1	149.5	0	149.5	155.5
光聖	16.02%	650.1	-30	680	2	3	1	1,352.5	1,360	1,330	1,700
元晶	8.45%	416.2	-75.2	491.4	-33	91	125	39.4	39.9	39.1	24.6
藥華藥	-126.32%	-2,218.6	0	-2,218.6	-3	0	3	585.5	0	585.5	1,325
訊芯-KY	0.68%	1	1	0	0	1	1	148	147.5	148.5	448.5
神盾	13.73%	16	0	16	-1	0	1	116.5	0	116.5	100.5
宇智	-11.57%	-12.6	0	-12.6	1	2	1	54.3	54.3	54.3	41.7
保瑞	22.39%	120	0	120	0	0	1	536	536.7	536	416
點序	1.57%	5	5	0	0	3	3	105.8	105	106.7	61.8
環球晶	-13.23%	-487.8	-40.4	-447.4	-1	6	7	526.7	530.3	523.6	971
生華科	-27.30%	-106.3	0	-106.3	5	7	2	55.6	55.6	55.6	34.4
穎崴		0	0	0	0	0	0	3,900	0	3,900	7,000
保勝光學	-9.79%	-7.3	0	-7.3	1	1	0	74.6	74.6	0	67.3
達爾膚	24.54%	29.2	0	29.2	-1	0	1	119	0	119	89.8
捷敏-KY		0	0	0	0	0	0	79.6	79.6	0	133.5
達發	-41.38%	-188.5	0	-188.5	-1	0	1	455.5	0	455.5	644
愛普*		0	0	0	0	0	0	467	0	467	960
晶心科	-2.39%	-6	0	-6	-1	0	1	251	0	251	257
泰福-KY	-38.76%	-20	0	-20	1	1	0	51.6	51.6	0	31.6
長科*	11.25%	33.7	5.1	28.6	2	5	3	59.9	59.3	61	73.6
北極星藥業-KY	67.37%	63.8	0	63.8	-3	0	3	31.6	0	31.6	10.3
興能高	-0.59%	-0.5	-0.5	0	0	2	2	38.3	38.4	38.2	24.3
是方		0	0	0	0	0	0	343.5	343.5	0	322
醫揚		0	0	0	0	0	0	107.5	107.5	0	91
南俊國際	104.29%	948	0	948	3	3	0	303	303	0	619
和潤企業	1.30%	1.6	0	1.6	-2	0	2	61.4	0	61.4	60.6
富強鑫	20.50%	12.8	0	12.8	-1	0	2	31.2	30.4	31.2	24.8
帝寶		0	0	0	0	0	0	160	0	160	137.5
慧智	-15.27%	-9.1	0	-9.1	-2	0	2	29.6	0	29.6	34.2
華安	-37.22%	-18	0	-18	1	1	0	48.5	48.5	0	30.5
中揚光	4.74%	1.9	0	1.9	1	1	0	39.1	39.1	0	40.9
緯穎	33.47%	1,250	0	1,250	0	0	1	3,734.3	3,705.1	3,740	2,490
騰輝電子-KY	98.85%	198.1	-0.9	199	1	2	1	100.2	100.5	99.6	299.5
鈺太	0.81%	1.5	1.5	0	0	1	1	185.3	184.5	186	207
雍智科技		0	0	0	0	0	0	446.5	0	446.5	1,410
安格	7.28%	3.6	0	3.6	-1	0	1	49.5	0	49.5	45.9
伊雲谷	-0.16%	-0.1	0	-0.1	-1	0	1	61.9	0	61.9	62
芯鼎	6.81%	3.1	0	3.1	1	1	0	45.5	45.5	0	48.6
惠特	7.16%	16.5	0	16.5	2	2	0	115.3	115.3	0	123.5
長聖	3.73%	6	0	6	-1	0	1	161	0	161	155
嘉基	208.18%	229	0	229	1	1	0	110	110	0	339
力智	2.15%	8.5	0.8	7.8	-1	1	2	197.5	197	197.8	190
91APP*-KY		0	0	0	0	0	0	70	70	0	59.9
安普新	1.06%	0.3	0	0.3	1	1	0	28.4	28.4	0	28.7
龍德造船	-10.11%	-141	-1	-140	8	9	1	154.9	155	154	137.5
台灣虎航	-11.99%	-33.9	-2.7	-31.1	2	4	2	70.6	71.1	69.7	55.5
穩得	-7.51%	-22.5	5.8	-28.3	-1	1	2	149.8	146	151.8	180
綠界科技*	-16.78%	-102.5	-0.1	-102.4	7	11	4	55.5	55.5	55.5	40.9
力積電	6.74%	602.2	-70.8	672.9	55	148	93	60.4	60.7	59.9	72.9
展碁國際		0	0	0	0	0	0	59.6	0	59.6	53
AES-KY	-10.37%	-375	0	-375	3	3	0	1,205	1,205	0	1,080
采鈺		0	0	0	0	0	0	276.3	0	276.3	471
富世達	60.64%	855	0	855	1	1	0	1,410	1,410	0	2,265
森崴能源	48.40%	216.7	5.1	211.6	-3	4	8	56	55.1	56.4	3.5
宏碁資訊		0	0	0	0	0	0	210	210	0	223.5
濾能	-1.76%	-1.1	-1.1	0	0	1	1	62.6	63.1	62	60.1
邁科	-139.16%	-330.5	0	-330.5	-1	0	1	237.5	0	237.5	568
台新藥	21.71%	6.8	0	6.8	-1	0	1	31.6	0	31.6	24.7
東研信超	-22.88%	-17.3	0	-17.3	-1	0	1	75.6	0	75.6	92.9
錼創科技-KY創	0.45%	0.5	0.5	0	0	1	1	111.3	111	111.5	95.1
雲豹能源	44.92%	371	0	371	-7	0	7	118	0	118	65
泓德能源	-37.86%	-369.3	2.3	-371.6	7	8	1	121.9	121.7	124	68.6
巨漢		0	0	0	0	0	0	274	0	274	315
愛派司	-3.23%	-2.6	0	-2.6	1	1	0	80.6	80.6	0	78
康霈*	24.22%	81.3	-1	82.3	-1	1	2	167.8	168.5	167.5	85.2
永鴻生技	-6.69%	-25.9	0	-25.9	11	11	0	35.3	35.3	0	32.9
兆聯實業		0	0	0	0	0	0	751	751	0	719
旅天下	17.93%	545	0	545	-50	0	50	60.8	0	60.8	49.9
奕力-KY	-12.14%	-14.4	0.5	-14.9	2	3	1	39.4	39.3	39.8	31.8
碩網	14.31%	8.4	0	8.4	-1	0	1	58.7	0	58.7	50.3
永擎	-175.00%	-420	0	-420	-1	0	1	240	0	240	660
印能科技	-194.44%	-1,925	0	-1,925	-1	0	1	990	0	990	2,915
鴻勁		0	0	0	0	0	0	3,713.2	3,713.2	0	6,565
能率亞洲	-9.02%	-35.8	-4.7	-31.1	-6	6	12	33.1	33.6	32.8	38
大研生醫*	-15.86%	-255.7	-0.7	-255	20	56	35	28.8	28.8	28.8	16.7
松川精密		0	0	0	0	0	0	170	170	0	316.5
長廣	46.36%	169.8	0	169.8	1	1	0	366.2	366.2	0	536
捷創科技	11.94%	29.5	0	29.5	-1	0	1	247	0	247	217.5
台通	31.14%	14.2	0	14.2	-2	0	2	22.8	0	22.8	15.7
尖點	-4.06%	-135.6	-135.6	0	0	14	14	238.7	243.5	233.8	462
鈦昇	-70.18%	-76.5	0	-76.5	-1	0	1	109	0	109	185.5
昇陽半導體	-43.59%	-303	0	-303	-4	0	4	173.8	176	173.8	249.5
雷虎		0	0	0	0	0	0	152	0	152	177
長園科	42.76%	23	0	23	-1	0	1	53.9	0	53.9	30.9
台虹	-195.24%	-1,639.9	-2.5	-1,637.4	-6	2	9	93.3	94.3	93.1	327
九暘		0	0	0	0	0	0	50.5	0	50.5	82.5
金山電	-85.21%	-55.9	0	-55.9	-1	0	1	65.6	0	65.6	121.5
蜜望實	-2.08%	-1.9	-1.9	0	0	1	1	91.2	92.2	90.3	144
南電	-181.11%	-1,353	0	-1,353	-2	0	2	373.5	372	373.5	1,050
德勝	10.39%	11.6	0	11.6	-2	0	2	55.8	0	55.8	50
安國	-32.41%	-79.4	0	-79.4	2	2	0	122.5	122.5	0	82.8
東捷	-97.49%	-392.5	-1.5	-391	-6	1	7	57.5	58.8	57.3	122.5
元太	-3.87%	-35	-4.3	-30.7	1	5	4	180.7	181.2	180.1	150.5
長華*	0.85%	3.7	6.1	-2.4	-5	4	9	49	47.9	49.4	49.9
陞泰	18.81%	6	0	6	-1	0	1	31.9	0	31.9	25.9
鉅橡	6.65%	8.5	-0.7	9.2	-1	1	2	63.9	64.3	63.7	54.5
伍豐	-8.37%	-2	0	-2	1	1	0	23.9	23.9	0	21.9
宏捷科	-6.95%	-86	2	-88	8	10	2	123.7	123.5	124.5	112.5
品安	-15.26%	-37.5	-1.6	-35.9	2	4	2	61.4	61.7	60.9	43.7
翔名		0	0	0	0	0	0	135	135	0	216.5
擎亞	-0.07%	-0.1	-0.1	0	0	3	3	48.8	48.8	48.8	105
錸寶	-4.40%	-22.7	-4	-18.7	2	13	11	39.7	39.9	39.5	30.6
大億金茂	-0.33%	-0.1	-0.1	0	0	1	1	15.1	15.2	15.1	12.4
華東	23.25%	991.1	-29.4	1,020.5	-32	24	56	76.1	77	75.7	43.9
立碁	6.00%	7.8	-0.4	8.3	0	2	1	65.1	65.3	64.8	73.5
至上	-9.21%	-68.4	-3.2	-65.2	-4	6	10	74.3	74.6	74.1	90.4
越峰	13.21%	4.2	0	4.2	-1	0	1	31.8	0	31.8	27.6
福懋科	15.80%	559.3	95.6	463.7	-30	16	47	75.3	70.9	76.9	61.9
南茂	-11.07%	-375.8	-9.9	-365.9	-14	38	52	65.3	65.4	65.2	91.3
微矽電子-創	-0.49%	-0.6	-0.6	0	0	3	3	40.5	40.6	40.4	61.1
勤誠		0	0	0	0	0	0	962	0	962	937
巨有科技	-11.95%	-17.5	0	-17.5	-1	0	1	146.5	0	146.5	164
新漢	8.37%	19.1	0	19.1	-2	1	3	76	76	76	66.5
菱光	1.15%	1.4	1.4	0	0	2	2	61	60.6	61.3	40
富鼎	-86.21%	-83.8	0	-83.8	-1	0	1	97.2	0	97.2	181
宇瞻	59.29%	540.5	0.2	540.3	5	8	3	114	113.9	114	222
商丞	26.02%	2.8	0	2.8	-1	0	1	10.8	0	10.8	8
生展	37.52%	46.9	0	46.9	-1	0	1	125	0	125	78.1
群聯	-2.99%	-60.7	0	-60.7	-1	0	1	2,034	2,030.9	2,034.3	2,095
日友		0	0	0	0	0	0	79.8	79.9	79.8	75.1
金居	47.99%	2,146.9	20.4	2,126.6	9	16	7	279.6	278.7	281.6	515
羅昇	-2.36%	-6.7	3.6	-10.3	0	3	2	94	93.2	95	82.9
金益鼎	-1.63%	-1.6	0	-1.6	1	1	0	98.2	98.2	0	96.6
可寧衛*	22.92%	967.1	5.9	961.2	-66	38	104	40.6	40.5	40.6	26.1
大江	1.93%	3	3	0	0	1	1	155.5	154	157	110
昶昕	0.87%	1.8	0	1.8	-3	0	3	69.3	0	69.3	68.7
山林水	14.03%	32.9	0.4	32.5	5	6	1	39.1	39	39.4	45.5
台境*	-4.85%	-7.9	0.1	-8.1	5	8	3	20.5	20.5	20.5	18.9
富堡		0	0	0	0	0	0	17.5	0	17.5	12.9
智通*	-50.20%	-284.9	0	-284.9	3	3	0	189.2	189.2	0	94.2
愛地雅	35.28%	29.3	0	29.3	-8	2	10	8.3	8.3	8.3	4.6
邦泰	8.41%	6.6	0	6.6	-4	0	4	19.8	0	19.8	18.1
泰金寶-DR	44.10%	16.3	0	16.3	6	6	0	6.1	6.1	0	8.9
同方友友-DR	10.77%	0.4	0	0.4	-3	0	3	1.3	0	1.3	1.2
鈺齊-KY	-25.72%	-99.7	0	-99.7	4	4	0	96.9	96.9	0	72
美利達	-11.49%	-10.1	0	-10.1	1	1	0	87.9	87.9	0	77.8
中保科	0.00%	0	0	0	1	1	0	106.5	106.5	0	106.5
巨大		0	0	0	0	0	0	93.1	93.1	0	97.3
中鼎	-25.16%	-8.1	0	-8.1	-1	0	1	32.2	0	32.2	40.3
潤泰新	-4.62%	-2.7	0	-2.7	2	2	0	29.3	29.3	0	27.9
佳龍	-19.66%	-14.7	-1	-13.7	1	2	1	37.3	37.6	36.6	23.9
主動摩根美國科技		0	0	0	0	0	0	15.3	0	15.3	16.9
定穎投控	4.86%	200.2	-2.9	203.1	-8	20	29	142.1	142.2	142.1	119.5
國票金	0.86%	29.1	0	29.1	-204	0	204	16.6	0	16.6	16.5
永豐金	-31.14%	-27.1	0.1	-27.2	-1	1	3	29	28.9	29	42.6
中信金	34.05%	119.8	0	119.8	7	7	0	50.3	50.3	50.3	67.4
第一金	27.87%	65	0	65	8	8	0	29.2	29.2	0	37.3