元富-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	28.18%	350.4	-2.7	353.1	61	121	60	10.3	10.3	10.2	16.1
元大台灣50	-31.14%	-762.8	-0.9	-761.9	-24	9	34	72	72.1	72	102.5
富邦科技	-39.72%	-543.5	0.1	-543.6	-30	1	32	42.8	42.7	42.8	60.3
元大高股息	-3.05%	-59.9	-1.1	-58.8	-4	47	52	37.8	37.8	37.8	49.6
富邦台50	-40.36%	-67.4	0	-67.4	0	0	1	167.1	166.9	167.1	234.6
元大台灣50正2	-92.19%	-405	0	-405	0	1	0	439.3	439.3	436.3	34.3
元大台灣50反1	28.09%	83.6	0	83.6	-18	1	20	14.9	14.9	14.9	10.5
富邦上証正2	4.60%	110	0	110	50	50	0	47.9	47.9	0	50.1
期元大S&P黃金		0	0	0	0	0	0	53	0	53	42.3
元大滬深300正2	6.13%	62.8	0	62.8	52	52	0	19.7	19.7	0	20.9
期元大S&P石油	-71.26%	-11.2	0	-11.2	-1	0	1	15.8	0	15.8	27
富邦日本	-10.95%	-83.7	0	-83.7	-15	0	15	51	0	51	56.6
元大S&P500	10.94%	7.5	0	7.5	1	1	0	68.6	68.6	0	76.2
元大日經225		0	0	0	0	0	0	69.6	69.6	0	85.2
富邦NASDAQ	-15.88%	-16.5	0	-16.5	-1	0	1	103.6	0	103.6	120.1
國泰臺灣加權正2		0	0	0	0	0	0	57.6	57.6	0	98
富邦NASDAQ正2	19.40%	31.7	0	31.7	1	1	0	163.4	163.4	0	195.1
富邦臺灣加權正2		0	0	0	0	0	0	174.9	174.9	0	296.6
群益那斯達克生技	-9.46%	-13.9	0	-13.9	-4	0	4	36.7	0	36.7	40.2
元大美債20年	1.96%	10.7	0	10.7	-20	0	20	27.4	0	27.4	26.8
國泰20年美債	1.88%	3.2	0	3.2	-6	0	6	28.4	0	28.4	27.9
富邦公司治理		0	0	0	0	0	0	63.6	63.7	63.6	87.8
期街口S&P黃豆	9.74%	11.9	0	11.9	6	6	0	20.4	20.4	0	22.4
富邦美債20年	2.03%	3	0	3	-5	0	5	29.5	0	29.5	28.9
期元大S&P黃金正2	31.90%	186.5	0.5	186	-4	1	5	116.9	116.5	117	70.5
復華富時不動產	8.05%	23.4	0	23.4	-30	0	30	9.7	0	9.7	8.9
元大台灣高息低波		0	0	0	0	0	0	51.8	0	51.8	60.8
元大投資級公司債	3.07%	10.3	0	10.3	-10	0	10	33.7	0	33.7	32.7
國泰投資級公司債	2.78%	8.9	0	8.9	-9	0	9	35.8	0	35.8	34.8
期元大道瓊白銀	33.94%	435.9	-0.4	436.4	-13	3	16	80.3	80.4	80.3	46.7
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	132.5
國泰費城半導體	52.96%	29.8	0	29.8	1	1	0	56.3	56.3	0	86.1
元大臺灣ESG永續		0	0	0	0	0	0	60.4	60.4	0	86.7
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	89.5
國泰永續高股息	-36.23%	-325.1	0.2	-325.3	-36	3	39	23	23	23	32.1
國泰台灣科技龍頭	37.62%	153.4	-0.5	153.8	8	12	3	34	34	33.8	51.1
中信中國高股息	-0.92%	-7	0	-7	50	50	0	15.2	15.2	0	15.1
富邦越南		0	0	0	0	0	0	19	19	19	17.8
永豐台灣ESG	53.13%	24	0	24	2	2	0	22.6	22.6	0	34.5
中信關鍵半導體	47.36%	209.1	0	209.1	19	19	0	23.2	23.2	0	34.2
國泰智能電動車	-26.91%	-18.8	0	-18.8	-2	0	2	35	0	35	44.4
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	49.8
國泰基因免疫革命		0	0	0	0	0	0	8.6	0	8.6	9.2
中信電池及儲能	-4.39%	-1.9	0	-1.9	1	3	2	14.3	14.3	14.3	12.4
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	45.9
第一金太空衛星		0	0	0	0	0	0	57.2	57.2	0	54.4
兆豐洲際半導體		0	0	0	0	0	0	37.3	37.3	0	55.3
兆豐台灣晶圓製造		0	0	0	0	0	0	29.9	29.9	0	48
凱基優選高股息30	-30.24%	-7.2	0	-7.2	-1	0	1	23.8	24	23.8	31
大華優利高填息30	-23.27%	-520.5	-0.3	-520.2	-61	35	96	23.3	23.3	23.3	31.8
群益台灣精選高息	6.23%	36.9	-0.1	37	7	25	18	23.7	23.7	23.7	29
兆豐龍頭等權重		0	0	0	0	0	0	18.3	0	18.3	23.2
群益半導體收益	0.05%	0	0	0	0	2	2	24.7	24.7	24.7	36.1
復華台灣科技優息	11.72%	74.4	-1.4	75.7	9	32	23	19.8	19.9	19.8	28.3
野村臺灣新科技50	-45.49%	-80.1	0.3	-80.4	-3	1	5	35.2	35	35.3	55.4
群益ESG投等債20+	-2.10%	-1	0	-1	2	3	1	15.3	15.3	15.3	14.8
統一台灣高息動能	37.44%	40.8	0	40.8	7	7	0	15.6	15.6	0	21.4
元大台灣價值高息	-23.59%	-62.4	0	-62.4	-26	0	27	9.8	9.7	9.8	12.1
中信上游半導體		0	0	0	0	0	0	20.3	0	20.3	26.8
群益科技高息成長	39.08%	4.1	0	4.1	1	1	0	10.5	10.5	0	14.6
台新臺灣IC設計	45.79%	10.5	0	10.5	1	1	0	22.9	22.9	0	33.4
中信日本商社	2.52%	0.4	0	0.4	1	1	0	14.3	14.3	0	14.7
元大航太防衛科技	3.95%	1	0	1	0	0	1	25.6	25.5	25.6	24.6
玉山市值動能50	41.30%	23.9	0	23.9	4	4	0	14.5	14.5	0	20.5
台新美國電力基建	-20.37%	-24.3	0	-24.2	-7	1	9	13.2	13.3	13.2	16.3
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.2
主動統一台股增長	-56.76%	-1,836.8	0	-1,836.8	-182	0	183	17.7	17.6	17.7	27.7
第一金優選非投債	-1.38%	-0.1	0	-0.1	1	1	0	9.4	9.4	0	9.3
主動群益台灣強棒	-45.12%	-82.3	0	-82.3	-11	0	12	15.2	15.3	15.2	22.1
主動安聯台灣高息	24.46%	5.8	0	5.8	2	2	0	11.9	11.9	0	14.9
主動摩根美國科技		0	0	0	0	0	0	15.3	0	15.3	17
主動元大AI新經濟	49.50%	544	0	544	100	100	0	11	11	0	16.4
主動復華未來50	-33.11%	-37.6	-0.1	-37.5	-6	3	10	11.4	11.4	11.4	16.7
主動群益科技創新	39.49%	8.9	0	8.9	2	2	0	11.3	11.3	0	15.7
台泥	3.55%	22	0.8	21.2	-12	12	24	25.8	25.8	25.8	24.1
亞泥	-6.09%	-10.7	0	-10.7	5	5	0	35.3	35.3	0	33.2
統一	7.32%	10.9	0	10.9	2	2	0	74.2	74.2	0	79.6
愛之味		0	0	0	0	0	0	10.7	10.7	0	10
佳格	3.46%	5.1	0	5.1	5	5	0	29.2	29.2	0	30.2
聯華食		0	0	0	0	0	0	95	95	0	92.2
台塑	-24.92%	-374.4	1.3	-375.7	-20	14	34	44.2	44.1	44.2	63
南亞	-33.61%	-1,648.3	14.1	-1,662.3	-14	50	64	76.6	76.5	76.8	195.5
聯成	14.35%	1.5	0	1.5	1	1	0	10.5	10.5	0	12
中石化	-2.34%	-2.9	-0.1	-2.7	-8	7	15	8.1	8.1	8.1	8.5
東陽	-24.45%	-106.7	-0.1	-106.6	3	4	1	109.1	109.1	109	73.6
恆大	11.69%	33.8	0	33.8	-10	0	10	28.9	0	28.9	25.5
台化	-92.73%	-792.2	0	-792.2	-24	0	24	35.6	0	35.6	68.6
再生-KY	-15.40%	-5.5	-0.1	-5.4	5	6	1	6	6	5.9	4.9
廣華-KY	20.20%	4.1	0	4.1	-1	0	1	20.3	0	20.3	16.2
大魯閣	-17.32%	-3.2	0	-3.2	1	1	0	18.2	18.2	0	15.1
南紡	-3.71%	-1	0	-1	2	2	0	13.5	13.5	0	13
大東		0	0	0	0	0	0	10.3	0	10.3	9.1
力麗		0	0	0	0	0	0	6.1	0	6.1	8.1
佳和	8.02%	1.9	0	1.9	2	2	0	11.9	11.9	0	12.8
年興		0	0	0	0	0	0	17.8	0	17.8	17.5
集盛	8.33%	2.8	0.4	2.4	3	4	1	8.5	8.4	8.8	9.2
得力		0	0	0	0	0	0	11.5	0	11.5	10.5
聚隆	28.27%	4	0	4	1	1	0	14.2	14.2	0	18.2
首利	-17.36%	-2.1	0	-2.1	1	1	0	12.1	12.1	0	10
台南	-23.55%	-320.5	0	-320.5	51	51	0	26.7	26.7	0	20.4
儒鴻		0	0	0	0	0	0	408.5	408.5	0	343.5
聚陽	1.19%	11.5	11.5	0	0	3	3	320.9	319	322.8	218
士電	-2.32%	-10.6	7.5	-18	1	2	1	227.9	225.5	233	207.5
東元	-2.16%	-35.9	-10.6	-25.3	0	18	17	92.2	92.5	91.9	67.2
中興電	2.53%	55.2	14.4	40.8	-2	10	12	182.2	181.5	182.9	162.5
亞力	9.53%	163	-9.9	172.9	-5	7	12	142.6	143.5	142.1	107.5
華城		0	0	0	0	0	0	1,077.7	1,035	1,079.8	692
堤維西	45.33%	23.8	0	23.8	-1	0	1	52.5	0	52.5	28.7
耿鼎	16.88%	63	-0.5	63.4	-9	2	11	33.9	34.1	33.9	26.9
樂事綠能	23.49%	130.3	1.5	128.8	-13	6	20	27.7	27.5	27.8	18.6
和大	11.36%	50.5	-1.2	51.7	-4	3	7	63.5	63.8	63.4	50.5
喬福	-11.02%	-12	-1.3	-10.7	2	4	2	27.1	27.3	26.7	22
中砂	29.77%	255	5.5	249.5	1	2	1	428.3	426.5	432	676
巧新		0	0	0	0	0	0	48.1	0	48.1	60.5
精剛	18.07%	48.7	0	48.7	-11	0	11	24.5	0	24.5	20.1
華電	-13.64%	-11.4	1	-12.4	0	2	1	42	41.7	42.6	29.3
華新	-13.17%	-1,116.8	-3.3	-1,113.5	187	218	31	38.9	38.9	38.8	33
華榮	-18.44%	-43.1	0	-43.1	6	6	0	39	39	0	31.8
大亞	-6.98%	-141.7	-49.3	-92.4	10	44	34	46.2	46.8	45.3	37.6
中電	-12.50%	-5.3	0	-5.3	3	3	0	14	14	0	12.3
宏泰	-7.78%	-5.9	0.2	-6.1	0	2	1	37.7	37.6	37.8	31.5
三洋電	-7.98%	-2.7	0	-2.7	1	1	0	33.9	33.9	0	31.2
大山	-15.66%	-16	0	-16	1	2	0	51.1	51.1	50.2	43.1
合機	17.96%	109.9	-3.6	113.5	-9	3	12	51	52	50.8	38.2
大東電	27.92%	6,152	-16.9	6,168.9	-70	1	71	310.4	327	310.1	222
永光	66.08%	15	0	15	1	1	0	22.7	22.7	0	37.7
長興	-2.26%	-38.3	-2.6	-35.7	18	26	8	65.1	65.2	64.9	63.2
中纖		0	0	0	0	0	0	7.2	0	7.2	13.2
三晃	-10.78%	-4	0	-4	-2	0	2	18.6	0	18.6	20.6
台肥	-0.21%	-0.1	0	-0.1	0	0	1	47	46.9	47	47.1
中碳	-23.62%	-17.1	0	-17.1	-1	0	1	72.4	0	72.4	89.5
中華化	-13.94%	-38.4	-2.8	-35.7	-1	5	6	45.9	46.2	45.7	81.3
日勝化	-19.76%	-3.3	0	-3.3	-1	0	1	16.7	0	16.7	20
喬山		0	0	0	0	0	0	149.4	149.4	0	141.5
南光	-12.91%	-14	0	-14	3	3	0	36.3	36.3	0	31.6
勝一		0	0	0	0	0	0	154.5	154.5	0	169.5
光洋科	-7.98%	-41.4	1.2	-42.6	-1	7	8	64.8	64.8	64.9	107.5
神隆	21.37%	5.5	0	5.5	-1	0	1	25.5	0	25.5	20.1
美時	-27.70%	-268	-2.7	-265.3	2	3	1	322.5	323.2	320.5	190.5
台玻	-6.47%	-148.9	-0.5	-148.4	-29	18	47	49	49	49	54.1
潤隆	2.13%	1.4	0	1.4	-2	0	2	32.8	0	32.8	32.1
中釉	47.63%	180	0.3	179.7	13	15	2	25.2	25.2	25.4	39
富喬	-9.41%	-416.7	-45	-371.7	21	46	25	96.3	96.9	95.1	79.2
中鋼	1.27%	1	0.1	0.9	-2	1	4	19.1	19	19.1	18.8
第一銅	24.46%	11.9	0	11.9	-1	0	1	48.9	0	48.9	36.9
中鴻	-1.25%	-17.6	3.6	-21.2	-49	36	85	16.5	16.4	16.5	17
官田鋼		0	0	0	0	0	0	8.8	0	8.8	8.9
大成鋼	-4.68%	-5.1	-0.2	-4.9	-1	2	3	36.3	36.4	36.3	41.2
新光鋼		0	0	0	0	0	0	38.8	0	38.8	39.3
允強	7.57%	3.2	0	3.2	-2	0	2	21.2	0	21.2	19.6
上銀	-16.78%	-77.7	-3.2	-74.5	0	1	2	231.6	233.7	230.5	305
川湖		0	0	0	0	0	0	3,520	0	3,520	7,975
精湛	-11.04%	-5.2	0	-5.2	-1	0	1	47.1	0	47.1	52.3
正新	4.25%	6.5	0.1	6.4	4	5	1	30.7	30.7	30.8	32.3
厚生	-4.20%	-5.2	0	-5.2	-5	0	5	25	0	25	26.1
裕隆	-9.39%	-35.4	0	-35.4	12	12	0	31.4	31.4	0	28.5
台船	1.31%	1.4	0	1.5	-2	3	5	22.1	22.1	22.1	21.4
為升	12.00%	12	0	12	1	1	0	100	100	0	112
光寶科	8.47%	314.3	-13.5	327.8	11	21	10	176.8	177.2	175.9	207
麗正	10.83%	67.6	-20.8	88.4	5	29	24	21.5	21.9	21	39.6
聯電	15.27%	1,247.7	3.2	1,244.5	18	125	107	65.4	65.4	65.4	134.5
台達電	33.96%	1,723.9	14.3	1,709.6	2	4	1	1,269	1,265.1	1,279.4	1,835
金寶	-13.40%	-106.8	0	-106.8	-19	10	29	27.5	27.5	27.5	33.1
華通	5.08%	227.5	47.5	180	3	27	23	166	165	167.1	210
楠梓電	0.38%	1.9	1.9	0	0	5	5	99.5	99.3	99.7	155.5
鴻海	4.93%	219.8	-6.8	226.6	10	20	10	223.1	223.3	222.7	246
中環	2.27%	2.5	0.2	2.3	-8	2	10	10.8	10.7	10.8	10.5
仁寶	5.59%	228.9	-4.5	233.4	96	122	26	33.5	33.6	33.4	36
國巨*	-103.55%	-37,547.5	61.1	-37,608.7	-100	21	122	297.2	294.7	297.6	670
廣宇	-3.66%	-34.3	7.1	-41.4	5	17	12	55.1	54.9	55.5	46.6
華泰	23.25%	870.8	5.2	865.7	-49	10	60	62.4	62	62.5	45.2
台積電	18.66%	1,974.5	26.1	1,948.4	2	6	3	1,763.8	1,760.5	1,769.3	2,410
精英	-3.37%	-1.8	-1.8	0	0	2	2	27.4	27.9	27	20
友訊	-34.34%	-11.4	0	-11.4	-2	0	2	16.6	0	16.6	22.3
旺宏	-29.35%	-1,032.1	17.2	-1,049.3	-20	30	50	70.3	70	70.5	123
光罩		0	0	0	0	0	0	40.5	40.5	0	42.9
台亞	9.82%	8.1	0.4	7.7	2	3	1	27.5	27.4	27.8	31.3
茂矽	2.81%	5.1	-2.5	7.6	2	5	3	36.7	37	36.2	40.8
華邦電	-40.58%	-2,692.2	-12.2	-2,680.1	-49	15	65	102.1	102.7	101.9	155.5
智邦	46.55%	1,080	15	1,065	1	2	1	1,160	1,155	1,170	2,220
聯強	-27.03%	-36.3	0	-36.3	-2	0	2	67.1	0	67.1	85.3
錸德	14.68%	28.2	0.5	27.7	-8	5	13	14.8	14.7	14.8	11.4
順德	7.47%	64.2	-12.7	76.9	0	10	9	85.9	86.6	85.2	163.5
佳世達	-9.20%	-25.8	0	-25.8	-10	0	10	28.1	0	28.1	30.7
宏碁	13.41%	78.3	0.5	77.8	21	22	1	26.5	26.5	27	30.2
鴻準	6.97%	104.6	1.9	102.7	-20	4	25	60	59.6	60.1	55.2
敬鵬	-10.13%	-42.6	0.4	-43	-10	1	11	38.2	37.9	38.3	42.6
英業達	3.31%	333.4	-166	499.3	51	202	151	49.8	50.3	49.2	60.1
華碩	-20.95%	-216.5	2	-218.5	0	1	2	516.7	515.5	517.5	736
所羅門	-1.16%	-8	-6	-2	-2	3	5	138.3	139.5	137.5	138.5
矽統	2.98%	21	1.8	19.2	6	13	7	54.3	54.2	54.4	57.4
昆盈	-19.56%	-152.6	1.2	-153.8	16	20	3	39	38.9	39.4	29.9
燿華	-1.11%	-62.9	7.6	-70.5	-96	35	132	43.1	42.9	43.1	43.9
金像電	26.65%	342.9	4.4	338.5	0	2	1	643.3	641.5	645.9	980
菱生	-10.30%	-46.5	1.1	-47.6	-9	7	16	28.2	28.1	28.3	33.6
大同	10.21%	197.6	-6.3	203.8	-14	33	48	40.3	40.4	40.2	26.7
震旦行		0	0	0	0	0	0	54.6	54.6	0	54.4
佳能	-15.98%	-139.1	-0.1	-139	7	10	3	87	87.1	87	67.2
凱美	14.29%	102.5	-5.5	108	3	7	4	102.5	103	101.6	139
技嘉	40.96%	99.1	0	99.1	1	1	0	241.9	241.9	0	341
微星	-40.76%	-959	1.3	-960.3	-21	1	23	102.3	101	102.3	146
瑞昱	48.23%	245	0	245	1	1	0	508	508	0	753
廣達	15.66%	307.1	0	307.1	6	7	0	280.2	280.1	281	324
台光電		0	0	0	0	0	0	1,740.9	0	1,740.9	4,830
群光	12.92%	15.5	0	15.5	-1	0	1	120	0	120	104.5
億光	21.75%	60.3	0	60.3	5	5	0	55.4	55.4	0	67.5
研華	-96.53%	-278.5	0	-278.5	0	0	1	288.5	289	288.5	567
映泰		0	0	0	0	0	0	27.3	27.3	0	38.2
凌陽	18.45%	4.3	0	4.3	1	1	0	23.3	23.3	0	27.6
毅嘉	2.72%	10.7	1.1	9.6	5	7	2	56.2	56.1	56.7	58
漢唐	16.75%	165	0	165	1	1	0	985	985	0	1,150
輔信	-5.14%	-1.8	0	-1.8	2	2	0	17.5	17.5	0	16.6
國碩	6.75%	37.4	-0.6	38	12	19	6	29.1	29.2	29.1	32.1
南亞科	-3.55%	-891.8	-96	-795.9	-5	86	92	272.9	273.5	272.4	405
友達	-19.98%	-797.2	-3.9	-793.4	-75	187	263	15.2	15.2	15.2	25.6
中華電	2.05%	5.5	0.3	5.3	0	2	1	133.8	133.8	134	139
環科	3.42%	17.6	10.7	6.9	-1	10	11	46.8	46.2	47.3	40.4
仲琦	19.19%	55.9	1	54.9	-8	1	9	32.4	31.5	32.5	25.6
新巨	1.41%	2.3	-0.8	3.1	0	3	2	54.3	54.5	54.1	57.6
興勤	38.36%	70	0	70	1	1	0	182.5	182.5	0	252.5
銘旺科	39.68%	198	0	198	-7	0	7	71.3	0	71.3	43
偉詮電	16.46%	75.8	0	75.8	9	9	0	51.2	51.2	0	59.6
超豐	-4.88%	-68.5	3.8	-72.3	-3	11	14	100.2	100	100.4	124.5
新美齊	-14.76%	-3.3	0	-3.3	1	1	0	22.7	22.7	0	19.4
兆勁	-18.66%	-112.8	-1	-111.8	41	43	2	14.1	14.1	13.6	11.4
京元電子	1.58%	40.6	25.4	15.2	-2	7	9	285	283	286.6	279
創見	-0.10%	-1	-1	0	0	4	4	238.5	238.6	238.4	235
凌群	14.86%	138.7	0.6	138.1	-14	1	15	62.2	61.7	62.3	52.4
聯發科	-110.76%	-12,436.9	-23.5	-12,413.3	-6	1	7	1,604.1	1,624.7	1,601.1	3,670
全新	56.51%	1,741.4	5.1	1,736.3	14	18	4	171.2	171	172.3	295
飛宏	-29.21%	-3,283.8	-31.7	-3,252.1	275	312	37	36	36.1	35.3	24.3
義隆	37.94%	2,367	0	2,367	52	52	0	120	120	0	165.5
良得電	-13.47%	-32.3	1.7	-33.9	6	9	3	26.6	26.5	27	20.8
盟立	-34.84%	-142.8	0.5	-143.3	-2	4	6	68.3	68.3	68.4	140
志聖		0	0	0	0	0	0	242	242	0	530
立隆電	30.46%	145	-7.9	152.9	1	4	3	119	120.1	117.5	273
鉅祥	27.74%	25.4	0	25.4	1	1	0	91.6	91.6	0	117
大毅	-88.28%	-128	0	-128	-2	0	2	72.5	0	72.5	136.5
敦陽科		0	0	0	0	0	0	141.5	141.5	0	159
強茂	41.10%	3,283.7	-14.7	3,298.3	64	87	23	91.8	92	91.3	143.5
希華	92.69%	333.4	0.8	332.6	8	12	4	30	29.9	30.1	71.5
兆赫	-16.20%	-131.7	-0.9	-130.8	-22	1	23	35.3	36.2	35.3	41.3
一詮	-92.95%	-2,046.3	-0.2	-2,046.1	-17	3	21	104.8	104.9	104.8	218.5
漢平	-7.36%	-10.2	0	-10.2	-3	0	3	46.2	0	46.2	49.6
瑞軒	-1.76%	-12.8	-20.4	7.6	0	32	31	22.7	23	22.4	30.7
華新科	20.59%	1,088.5	26.5	1,062	9	34	25	155.4	155	156.1	273
普安	-6.28%	-6.4	-1.7	-4.7	-1	2	3	34.2	34.8	33.9	38.7
宏達電	0.79%	1.1	1.1	0	0	3	3	46.7	46.5	46.9	41.9
國產	-11.77%	-42.5	0	-42.5	10	10	0	36.1	36.1	0	31.9
太子	-1.66%	-0.7	0	-0.7	-5	0	5	8.4	0	8.4	8.6
中工	-6.82%	-1.8	0	-1.8	2	2	0	13.2	13.2	0	12.3
宏盛	-13.50%	-13.5	0	-13.5	5	5	0	20	20	0	17.3
聯上發	-3.27%	-2.1	0	-2.1	-6	0	6	10.7	0	10.7	11.1
興富發		0	0	0	0	0	0	38.2	38.2	0	44.1
皇昌	-37.43%	-191.4	0	-191.4	8	8	0	63.9	63.9	0	40
皇翔	-8.72%	-3.3	0	-3.3	1	1	0	37.4	37.4	0	34.2
根基		0	0	0	0	0	0	89	89	0	97.8
日勝生	-6.02%	-6.6	0	-6.6	10	10	0	11	11	0	10.3
長榮	-2.63%	-25	1.2	-26.2	-2	3	5	189.8	189.5	189.9	203
新興	1.31%	0.4	0.4	0	0	1	1	28.8	28.6	29	31.1
裕民	-0.32%	-0.2	-0.2	0	0	1	1	61.8	61.9	61.7	63
陽明	-3.67%	-25.9	0.6	-26.5	8	13	5	54.2	54.2	54.3	50.9
華航	1.49%	2	0.2	1.8	-1	4	6	22.3	22.3	22.4	21.5
中航	-13.53%	-8.2	0	-8.2	1	1	0	60.6	60.6	0	52.4
萬海	11.26%	144.8	0.6	144.2	15	17	2	75.6	75.6	75.9	85.2
長榮航	-4.81%	-24.3	0.1	-24.3	-7	6	13	38.8	38.8	38.8	42.3
亞航	8.87%	4.8	0	4.8	1	1	0	54.1	54.1	0	58.9
漢翔	-23.50%	-317.9	-0.1	-317.8	-20	3	24	56.4	56.4	56.4	71.5
慧洋-KY	14.55%	20.6	0	20.6	2	2	0	70.8	70.8	0	81.1
正德	-16.56%	-13.6	0	-13.6	4	4	0	20.6	20.6	0	17.2
宅配通	18.68%	95.3	0	95.3	-20	0	20	25.5	0	25.5	20.8
長榮航太	-8.80%	-212.8	-1.6	-211.3	-4	9	14	172.8	172.9	172.8	215
星宇航空	0.21%	0.1	0.1	0	0	1	1	23.3	23.3	23.3	22
燦星旅	-20.95%	-12.4	0	-12.4	2	2	0	29.6	29.6	0	23.4
美食-KY	-15.01%	-11.3	0	-11.3	1	1	0	75.3	75.3	0	64
山富		0	0	0	0	0	0	81.3	81.3	0	61.4
彰銀	19.92%	72.6	0	72.6	18	18	0	20.3	20.3	0	24.3
台中銀	0.18%	0.4	0.4	0	-6	4	11	20.4	20.3	20.5	20.5
臺企銀	14.71%	13.8	0	13.8	6	6	0	15.7	15.7	15.8	18
聯邦銀	11.72%	2.2	0	2.2	1	1	0	18.4	18.4	0	20.5
遠東銀	6.34%	2.4	0	2.4	3	3	0	12.6	12.6	0	13.4
新產	28.26%	97.5	0	97.5	3	3	0	115	115	0	147.5
中再保	34.14%	46	0	46	5	5	0	27	27	0	36.2
三商壽	14.45%	11.4	0.1	11.3	6	10	3	7.9	7.9	7.9	9.5
華南金		0	0	0	0	0	0	32.9	32.9	0	40.8
富邦金	23.48%	153.1	0.9	152.2	5	7	2	93.2	93.1	93.5	123.5
國泰金	-25.82%	-432.5	0	-432.5	-22	0	22	76.1	0	76.1	95.8
凱基金	67.51%	23.9	0	23.9	2	2	0	17.7	17.7	0	29.7
玉山金	11.43%	26.5	0	26.5	7	7	0	33.2	33.2	0	37
元大金	48.20%	59.9	0	59.9	2	3	0	41.4	41.3	41.7	61.3
兆豐金	13.55%	26.9	0.1	26.8	3	5	2	39.7	39.7	39.8	48.6
台新新光金	54.40%	301.2	0	301.2	24	25	1	22.1	22.1	22.2	34.7
統一超		0	0	0	0	0	0	211.5	211.5	0	243
歐格	19.12%	8.7	0	8.7	-2	0	2	22.8	0	22.8	18.4
健和興	-20.52%	-10.3	0	-10.3	-1	0	1	50	0	50	60.2
神基	0.00%	0	0	0	1	1	0	116.5	116.5	0	116.5
晶豪科	17.56%	673.6	80.6	593	11	26	15	147.6	145.6	151	199.5
大立光		0	0	0	0	0	0	2,452.2	2,452.2	0	3,985
晟銘電		0	0	0	0	0	0	120.2	0	120.2	87.2
全漢	-0.91%	-2.5	0	-2.5	-5	0	5	54.9	0	54.9	55.4
嘉晶	11.89%	97.5	-1.8	99.3	3	12	9	68.3	68.4	68.2	101.5
奇鋐		0	0	0	0	0	0	1,369.5	1,369.4	1,375	2,320
亞光	-7.59%	-362.9	-2.1	-360.9	30	32	2	149.5	149.5	148.5	137.5
威強電	0.00%	0	0	0	0	1	1	66.8	66.8	66.8	86.1
憶聲	-23.87%	-5.3	0	-5.3	-2	0	2	11.1	0	11.1	13.8
增你強	-9.18%	-22.5	2.8	-25.3	-1	5	6	40.9	40.6	41.1	66.4
零壹	-5.31%	-6	0	-6	1	1	0	113	113	0	107
德律	-40.36%	-220.5	-1.2	-219.3	-2	1	3	182.1	183	181.8	291.5
佰鴻	-22.47%	-9.1	0	-9.1	-2	0	2	20.3	0	20.3	24.8
偉訓	-9.35%	-255.3	0	-255.3	-38	0	38	71.9	0	71.9	78.6
威健	52.29%	112.1	0	112.1	6	7	1	30.6	30.6	30.7	49.3
聯詠	-8.09%	-64.5	9.8	-74.2	-1	1	2	398.6	392	401.8	476
智原	6.98%	48.6	5.6	43	1	4	2	174	173	175.8	194.5
文曄	-32.43%	-96	0	-96	-2	0	2	148	0	148	196
欣興	-48.76%	-1,961.8	-2.5	-1,959.3	-4	8	12	335.3	335.5	335.2	825
揚智	-8.84%	-5.1	0	-5.1	1	2	1	28.9	28.9	28.9	23.8
晶技	91.56%	401.5	0	401.5	5	5	0	87.7	87.7	0	168
健鼎	9.31%	404.8	-8.9	413.7	9	12	2	362.3	363.1	358.7	404.5
台灣大	4.19%	18	0	18	4	4	0	107.5	107.5	0	112
益登	-11.08%	-18.1	0.4	-18.6	-2	2	4	40.9	40.7	40.9	50.2
精金	-6.25%	-24.1	-23.8	-0.4	7	35	28	11	11.4	10.6	11.4
鈺德	-19.24%	-2.8	0	-2.8	1	1	0	14.6	14.6	0	11.8
力特	15.05%	12.3	0	12.3	-3	0	3	27.3	0	27.3	23.2
富華新		0	0	0	0	0	0	17.5	17.5	0	14.6
立德	-1.85%	-0.2	-0.2	0	0	1	1	10.8	10.9	10.7	8.6
華晶科	0.86%	6.1	-1.4	7.5	-3	13	16	43.8	43.9	43.8	41.3
銘異	5.27%	35.8	-4.3	40.1	-13	8	21	32.3	32.7	32.2	29.1
建漢	17.68%	55.3	0	55.3	-12	0	12	26.1	0	26.1	21.5
僑威	-1.83%	-1.2	-1.2	0	0	1	1	65.7	66.3	65.1	53.2
聯亞	-0.60%	-4.8	-4.8	0	0	1	1	789.4	791.8	787	1,515
日電貿	-49.31%	-300.5	-3.2	-297.3	-4	2	6	101.6	102.8	101.2	175.5
鴻碩	-5.68%	-14.4	0	-14.4	10	10	0	25.3	25.3	0	23.9
穩懋	-0.64%	-10.2	-10.2	0	0	7	7	229.2	230	228.5	339.5
昇銳	-12.49%	-14.7	-0.1	-14.6	2	4	2	29.4	29.5	29.4	22.2
凌航	-7.45%	-19.1	-1.8	-17.3	-1	1	2	128.3	129.5	127.7	145
耀登	29.00%	199.5	-7.5	207	-3	1	4	172	178	170.5	101.5
正達	-22.88%	-766.8	9.1	-775.9	-51	4	55	60.9	58.8	61.1	76.3
精確	-4.73%	-182.8	0.4	-183.2	-59	1	60	64.4	64	64.4	67.5
大量	0.77%	3.5	3.5	0	0	2	2	226.1	225.3	227	729
亞信	-5.45%	-5.4	0	-5.4	-1	0	1	99.1	0	99.1	104.5
景碩	-141.17%	-2,662.2	14.6	-2,676.8	-5	4	9	209.5	207	210.6	746
順達	-9.46%	-153.4	9	-162.5	-2	2	5	324.3	321.3	325.8	380
茂訊	20.67%	21.5	0	21.5	1	1	0	104	104	0	125.5
優群	5.66%	9	0	9	-1	0	1	159	0	159	150
倚強科	1.44%	1.9	1.2	0.7	-1	1	2	66	65.2	66.4	65.7
台嘉碩	-20.33%	-178.7	48.8	-227.5	-12	21	33	26.6	25.2	27.5	46.5
原相	-9.39%	-20	0	-20	0	1	0	213	213	213	193
金麗科	28.63%	107.5	0	107.5	3	3	0	125.2	125.2	0	161
緯創	6.20%	245.9	2.6	243.3	19	29	10	136.8	136.7	136.9	149.5
光環	-40.72%	-128.8	6.8	-135.6	-2	3	6	52.7	51.2	53.5	98.7
千如	35.99%	12.2	0	12.2	1	1	0	33.9	33.9	0	46.1
虹冠電	-25.22%	-292.8	1.2	-294	15	16	1	72.6	72.5	73.7	52.9
威剛	0.95%	26.8	26.8	0	0	9	9	314.6	313.1	316.1	368.5
欣銓	-19.66%	-59.7	-1.2	-58.5	0	1	2	151.9	152.7	151.5	210
台星科	-8.58%	-23.8	-0.3	-23.5	0	1	2	138.6	138.8	138.5	162
廣寰科	6.12%	19.7	-0.5	20.2	-7	3	10	32.2	32.3	32.1	29.3
宜特	20.75%	25	0	25	1	1	0	120.5	120.5	0	145.5
鈊象		0	0	0	0	0	0	735.6	731	735.7	718
英濟	23.95%	63.3	0.9	62.4	-5	1	6	44.1	43.3	44.2	31.7
昇貿	10.40%	336	2.7	333.3	-24	2	26	124.3	123	124.4	110.5
鼎天	16.50%	80.2	0	80.2	-9	0	9	54	0	54	45.1
聯德	-10.80%	-2.5	0	-2.5	1	1	0	23.2	23.2	0	20.7
閎暉	-0.74%	-0.5	-0.2	-0.3	1	2	1	33.9	34	33.8	33.7
弘憶股	16.22%	6.7	0	6.7	1	1	0	41	41	0	47.7
尼克森	-41.55%	-91.6	0	-91.6	-4	0	4	55.1	0	55.1	78
同泰		0	0	0	0	0	0	19.8	19.8	0	18.7
建舜電		0	0	0	0	0	0	16.7	0	16.7	12.5
加百裕	24.80%	148.8	0	148.8	-12	2	14	42.9	42.9	42.9	30.5
雙鴻		0	0	0	0	0	0	933	929.7	938	926
泰碩	-12.62%	-22.2	-0.9	-21.3	-2	1	3	58.6	59.3	58.4	69.1
麗清	7.91%	1.8	0	1.8	-1	0	1	22.8	0	22.8	21
臺慶科	-24.67%	-293.5	0.5	-294	-6	1	7	169.9	169.5	170	219
先進光	-0.20%	-0.5	-0.5	0	0	2	2	123.4	123.5	123.3	151.5
上詮	-26.79%	-331.5	0	-331.5	-3	0	3	412.5	0	412.5	523
典範	-7.30%	-4.9	0.4	-5.3	1	3	2	22.6	22.5	22.7	17.2
精材	31.66%	1,004	-12.9	1,016.9	5	18	13	176.2	176.6	175.6	380
明泰	13.29%	4.6	0	4.6	-1	0	1	35	0	35	30.4
旭軟	1.89%	1.4	0	1.4	3	3	0	23.8	23.8	0	24.2
融程電	11.11%	17.5	0	17.5	1	1	0	157.5	157.5	0	175
哲固	-17.61%	-6.3	0	-6.3	0	1	0	35.8	35.9	35	29.6
聯一光	-68.74%	-26	0	-26	-1	0	1	37.8	0	37.8	63.7
創意	-49.28%	-2,716.1	0	-2,716.1	-2	0	2	2,755.9	2,686.7	2,756.9	4,115
聯鈞	-33.20%	-170.4	0.3	-170.7	-1	1	2	256.7	256.5	256.8	427.5
群創	-8.95%	-896.6	2.7	-899.3	-34	379	413	24.2	24.2	24.3	50.7
力致	14.50%	13.4	0	13.4	-1	0	1	92.4	0	92.4	79
昇達科	-17.91%	-180	0	-180	-1	0	1	1,005	0	1,005	1,185
誠研	25.90%	36.4	0	36.4	-14	0	14	10	0	10	7.4
環天科	22.54%	4	0	4	-1	0	1	17.8	0	17.8	13.8
凡甲		0	0	0	0	0	0	256	256	0	309
力旺		0	0	0	0	0	0	1,523.1	1,524.4	1,520	2,365
台勝科	-133.34%	-1,152.5	3.5	-1,156	-4	2	6	144.1	142.8	144.5	433.5
嘉澤		0	0	0	0	0	0	1,460	0	1,460	2,030
晶彩科	-11.23%	-33.6	0	-33.6	3	3	0	99.7	99.7	0	88.5
州巧	-42.13%	-21	0	-21	1	1	0	49.9	49.9	0	28.9
宇峻	-6.27%	-4.9	0	-4.9	1	1	0	78.2	78.2	0	73.3
世禾	-0.26%	-0.5	0	-0.5	1	1	0	192	192	0	191.5
同致		0	0	0	0	0	0	60.6	60.6	0	45.5
禾瑞亞	49.07%	21.1	0	21.1	1	1	0	43	43	0	64.1
神準	6.43%	9	0	9	0	0	1	140	140.5	140	131
聯合再生	81.43%	94.3	0	94.3	11	11	0	10.5	10.5	0	19.1
通嘉	-1.82%	-3	0	-3	-3	0	3	54.8	0	54.8	55.8
艾笛森	-5.01%	-1	0	-1	-1	0	1	20	0	20	21
瑞鼎	-2.27%	-11	0	-11	2	2	0	242	242	0	236.5
磐儀	33.79%	12.4	0	12.4	1	1	0	36.6	36.6	0	48.9
宏致	32.70%	104	0	104	5	5	0	63.6	63.6	0	84.4
安可		0	0	0	0	0	0	25.6	25.6	0	39.8
碩天	7.91%	46.5	0	46.5	3	3	0	196	196	0	211.5
洋華	3.59%	2.6	2.6	0	0	1	1	72.4	71.1	73.7	52.9
光頡	-2.50%	-3.2	-3.2	0	0	2	2	64.1	64.9	63.3	90.9
西勝	10.10%	97	-0.7	97.7	-42	3	45	21.3	21.5	21.3	19
新鉅科	13.60%	18.9	0.1	18.8	-2	2	4	34.8	34.7	34.8	25.4
晟楠	9.09%	2.7	0	2.7	1	1	0	29.7	29.7	0	32.4
達邁	-2.06%	-4.1	0.8	-4.9	-1	2	3	66.4	66.2	66.6	71.5
健策		0	0	0	0	0	0	2,735.5	0	2,735.5	3,520
世芯-KY		0	0	0	0	0	0	3,408.2	3,425	3,407.9	3,490
鑫科	-1.03%	-2.1	-0.8	-1.3	-1	2	3	68.3	68.6	68.2	69.5
貿聯-KY	0.36%	5.1	5.1	0	0	1	1	1,392.4	1,389.9	1,395	2,000
德微	-30.38%	-135	-13	-122	-1	2	3	148.1	152	145.5	267.5
家登	-7.33%	-32.8	0	-32.8	-1	0	1	448.1	446	448.2	481
湧德	-6.89%	-33	-1.5	-31.5	3	4	1	119.7	120	118.5	109.5
碩禾	1.36%	6.5	0	6.5	-4	0	4	119.1	0	119.1	117.5
營邦		0	0	0	0	0	0	341.5	341.5	0	472
海華	1.54%	6.6	-2.8	9.4	2	7	5	61.4	61.6	61	66.3
大眾控	-12.48%	-13.3	0.4	-13.7	1	2	1	53.3	53.2	53.5	39.5
大聯大	75.30%	47.9	0	47.9	1	1	0	63.6	63.6	0	111.5
合勤控	-24.34%	-943.9	-0.7	-943.3	-100	1	102	38	38.7	38	47.4
永信	2.72%	177.7	-1.4	179.1	-96	19	115	56.9	56.9	56.9	55
神達	3.89%	42.5	-6.2	48.7	7	13	6	84	84.3	83.3	91.3
漢磊	0.05%	0.3	2.8	-2.5	-4	5	9	64.6	64.2	64.8	65.4
上緯投控	20.80%	52.2	0	52.2	-2	0	2	125.5	0	125.5	99.4
日月光投控	-93.54%	-2,596.7	-0.1	-2,596.6	-8	1	9	308.4	308.6	308.4	633
永崴投控	-40.31%	-11.7	0	-11.7	1	1	0	28.9	28.9	0	17.3
定穎投控	4.20%	173.2	-2.9	176.1	-8	20	29	142.1	142.2	142.1	122.5
健喬		0	0	0	0	0	0	33	33	0	29.7
優盛	3.19%	0.5	0.5	0	0	1	1	16.1	15.9	16.4	13.3
晟德	10.05%	8.5	0	8.5	-1	0	2	42.3	42.1	42.3	38.1
健亞	19.82%	6.6	0	6.6	-1	0	1	33.3	0	33.3	26.7
國光生	-11.23%	-4.3	0	-4.3	2	2	0	19.2	19.2	0	17
智擎		0	0	0	0	0	0	70.3	70.3	0	68
松瑞藥	2.15%	2.3	0.1	2.2	-4	1	5	21.4	21.3	21.4	20.9
杏國	-19.33%	-14	0	-14	3	3	0	24.1	24.1	0	19.4
信立	26.92%	16.2	0	16.2	-1	0	1	60	0	60	43.9
健信	8.43%	1.5	0	1.5	-1	0	1	17.2	0	17.2	15.8
崇友		0	0	0	0	0	0	114	114	0	125
高鋒	13.65%	91.8	1.7	90.1	-7	6	13	51.7	51.6	51.8	39
東台	-13.47%	-14.9	0	-14.9	3	3	0	36.8	36.8	0	31.8
瑞智	-3.89%	-1	0	-1	1	1	0	25.7	25.7	0	24.7
協易機	-13.38%	-110.6	-10.2	-100.4	12	24	12	34.4	34.7	33.9	26.4
慶騰	-67.82%	-59	0	-59	-4	0	4	21.8	0	21.8	36.5
全球傳動	0.43%	1.3	-0.4	1.7	3	6	3	50.6	50.6	50.5	51.2
晟田	-0.21%	-0.1	-0.1	0	0	1	1	47.4	47.4	47.3	75.7
萬在	6.51%	2.2	0	2.2	-1	0	1	33.8	0	33.8	31.6
氣立	1.69%	1.5	1.5	0	0	2	2	43	42.7	43.4	46.2
健椿	-21.08%	-19.6	0	-19.6	2	2	0	46.5	46.5	0	36.7
穎漢	4.23%	9	9	0	0	5	5	42.8	41.9	43.7	31.7
元翎	20.18%	3.4	0	3.4	1	1	0	16.9	16.9	0	20.3
達航科技	4.71%	14.8	-3.7	18.5	3	5	2	62.8	63.3	61.5	69.5
玖鼎電力	-27.74%	-20	0	-20	1	1	0	72	72	0	52
德淵	20.41%	6.9	0	6.9	2	2	0	16.9	16.9	0	20.4
國精化	-19.72%	-137	-3.5	-133.5	-3	1	4	173.7	176.5	173	217.5
泰博	-3.35%	-9	0	-9	2	2	0	134.5	134.5	0	130
合一		0	0	0	0	0	0	69.8	69.9	69.4	47.8
新應材		0	0	0	0	0	0	863.4	863.4	0	816
三福化	3.47%	22	0	22	-5	0	5	126.9	0	126.9	122.5
勤凱	30.25%	114.5	0	114.5	2	2	0	189.3	189.3	0	246.5
雙鍵	-0.43%	-0.5	-0.5	0	0	1	1	115.8	116	115.5	293
南寶		0	0	0	0	0	0	320	320	0	334
晶呈科技	-2.99%	-11.9	-11.9	0	0	1	1	399	404.9	393	297
上品	8.84%	21.4	0	21.4	-1	0	1	241.9	241	241.9	220.5
望隼	10.67%	19	0	19	1	1	0	178	178	0	197
聯光通	9.69%	14.9	0	14.9	-4	0	4	38.3	0	38.3	34.6
正文	-22.29%	-19	0	-19	-3	0	3	28.3	0	28.3	34.7
前鼎		0	0	0	0	0	0	74.6	74.6	0	138
新復興	17.32%	124.7	-4.6	129.2	-6	6	12	60	60.5	59.7	38.2
聯德控股-KY	1.98%	2	2	0	0	1	1	101	100	102	83.6
致伸	0.00%	0	0	0	0	3	3	78.7	78.7	78.7	66
事欣科	-13.18%	-76	8.8	-84.8	-2	7	9	64	63.3	64.6	107
新唐	-45.95%	-80.7	1.5	-82.2	-1	2	3	58.5	58.1	58.8	141
力士	2.17%	3.3	3.3	0	0	4	4	38	37.6	38.4	46
泰鼎-KY	-4.05%	-56.7	-1	-55.7	36	38	2	36.9	36.9	36.4	35.4
新盛力	18.06%	185.9	-0.7	186.6	5	6	1	171.6	171.7	171	209
太極	5.49%	0.9	0	0.9	-1	0	1	16.4	0	16.4	15.5
和碩	18.91%	39.5	0	39.5	3	3	0	69.6	69.6	0	82.8
亞電	24.77%	209.3	18.7	190.6	8	17	9	49.7	49	51.1	72.8
凌通	-28.26%	-10.9	0	-10.9	-1	0	1	38.4	0	38.4	49.3
光鋐	39.17%	8.1	0	8.1	1	1	0	20.6	20.6	0	28.6
臻鼎-KY	-167.88%	-4,041	2.1	-4,043.1	-12	2	14	171.9	171	172.1	509
天鈺	-4.14%	-38.5	0	-38.5	-6	0	6	155.1	0	155.1	161.5
譜瑞-KY		0	0	0	0	0	0	571.1	571.1	0	583
十銓	-4.14%	-25.5	0	-25.5	-3	0	3	205.5	0	205.5	214
立積	1.20%	1.5	1.5	0	0	1	1	124.2	123.5	125	99.3
湯石照明		0	0	0	0	0	0	18.3	18.3	0	16.9
廣穎	180.00%	270	0	270	3	3	0	50	50	0	140
佳凌	1.40%	0.5	0	0.5	-1	0	1	32.2	0	32.2	31.7
眾達-KY	-4.47%	-11	0	-11	-1	1	2	123	123	123	134
華星光	9.80%	282.8	7.3	275.5	4	10	6	288.6	288.1	289.3	357
科誠	-0.12%	-0.1	0	-0.1	-1	0	1	81.5	0	81.5	81.6
榮科	16.14%	430	-0.6	430.6	44	45	1	59.2	59.2	58.6	69
環宇-KY	-87.50%	-178.5	0	-178.5	-1	0	1	204	0	204	382.5
建錩	-3.91%	-0.4	0	-0.4	1	1	0	11.5	11.5	0	11.1
亞昕		0	0	0	0	0	0	25	25	0	22
全訊	0.34%	1	1	0	0	2	2	146	145.8	146.3	121.5
東科-KY	-19.76%	-174	10.6	-184.6	5	8	3	110.1	109.1	112.7	72.2
鈺鎧	56.88%	31.4	0	31.4	2	2	0	27.6	27.6	0	43.3
乙盛-KY	-6.84%	-5.7	0	-5.7	-1	0	1	83.3	0	83.3	89
智崴		0	0	0	0	0	0	119	119	0	94.8
祥碩	9.06%	820	65.7	754.3	5	7	1	1,292.6	1,284.3	1,350	1,410
界霖	48.98%	26.5	0	26.5	1	1	0	54.1	54.1	0	80.6
宜鼎		0	0	0	0	0	0	742.2	754.2	735	1,300
太欣	-9.13%	-5.5	0	-5.5	5	5	0	12.1	12.1	0	11
系統電	-8.28%	-86.9	-6.1	-80.8	5	15	10	69.9	70.2	69.5	54
世紀*	14.21%	67.8	-1.1	68.9	-1	3	5	95.4	95.6	95.2	60.8
華容	-110.66%	-126.7	0	-126.7	-4	0	4	28.6	0	28.6	60.3
建榮	-25.36%	-73	0	-73	3	3	0	95.9	95.9	0	71.6
世界	2.81%	24.5	3.5	21	2	6	4	145.4	145	145.9	155.5
鈺創	-14.44%	-131.9	6.8	-138.7	-5	10	15	60.9	60.5	61.2	88.9
台林	0.55%	0.7	0	0.7	5	5	0	27.5	27.5	0	27.7
中光電	-4.68%	-669.1	-536.9	-132.2	9	140	131	102.2	104.2	100.1	89.5
光譜	-10.62%	-13.4	1.3	-14.7	1	4	2	31.6	31.4	32	24.1
中磊	-0.47%	-1.6	0	-1.6	-4	0	4	84.7	0	84.7	85.1
能率	-16.15%	-40.7	0	-40.7	5	5	0	50.3	50.3	0	42.2
台半	26.52%	362.5	1.4	361	17	20	3	68.3	68.3	68.7	89.5
振發	-25.72%	-10.7	0	-10.7	-2	0	2	20.8	0	20.8	26.2
新門	-33.33%	-305	0	-305	5	5	0	183	183	0	122
崇越	-65.48%	-2,381	0	-2,381	-11	0	11	330.5	0	330.5	547
高技	-13.64%	-40.5	0	-40.5	1	1	0	297	297	0	256.5
均豪	-0.72%	-0.7	-0.7	0	0	1	1	92.2	92.5	91.8	98
霖宏	202.88%	52.9	0	52.9	1	1	0	26.1	26.1	0	78.9
瀚宇博	23.60%	501.4	0.6	500.8	-14	6	20	106.2	106.2	106.3	70.5
中美晶	40.15%	98.5	0.5	98	1	2	1	122.7	122.5	123	220.5
慧友	-7.84%	-24.8	0	-24.8	7	7	0	45.2	45.2	0	41.7
凱崴	-12.56%	-111.1	-0.9	-110.3	7	14	7	63.2	63.3	63.1	47.5
工信	54.53%	12.3	0	12.3	-1	0	1	22.7	0	22.7	10.3
皇鼎	0.35%	0.1	0	0.1	-2	0	2	14.3	0	14.3	14.2
聖暉*		0	0	0	0	0	0	685.7	0	685.7	1,190
四維航	-21.08%	-7.4	0	-7.4	2	2	0	17.6	17.6	0	13.9
致和證	50.92%	11.1	0	11.1	1	1	0	21.7	21.7	0	32.8
中租-KY	17.06%	90	0	90	5	5	0	105.5	105.5	0	123.5
上海商銀		0	0	0	0	0	0	39.6	39.6	0	45.7
合庫金	8.21%	3.9	0	3.9	2	2	0	23.8	23.8	0	25.7
寶雅		0	0	0	0	0	0	400	400	0	633
康和證		0	0	0	0	0	0	16.3	16.3	0	24.5
創惟	7.66%	31.4	1.3	30.2	-2	1	4	102.5	101.5	102.8	92.7
亞矽	4.28%	0.9	0	0.9	1	1	0	22.2	22.2	0	23.2
彩晶	52.99%	348.8	-0.8	349.6	67	71	4	9.3	9.3	9.1	14.5
達運	3.47%	1.3	0	1.3	3	3	0	13	13	0	13.4
新普	3.64%	13	0	13	1	1	0	357.5	357.5	0	370.5
擎邦	-1.89%	-5.4	0.9	-6.3	1	5	4	57	56.9	57.1	50.6
信音	4.55%	10.2	3.7	6.5	-1	5	6	37.4	37	37.7	31.2
九豪	37.46%	82.6	3	79.6	4	6	2	36.8	36.4	37.9	56.3
普誠	-12.36%	-8.6	0	-8.6	4	4	0	17.4	17.4	0	15.3
金橋	3.69%	2.5	2.5	0	0	3	3	22.6	22.2	23	21.3
茂達	-32.22%	-387.5	0	-387.5	-5	0	5	240.5	0	240.5	318
亞翔	-0.18%	-2	-2	0	0	2	2	552.5	553	552	815
訊達	31.14%	8.1	0	8.1	-1	0	1	25.9	0	25.9	17.8
柏承	233.77%	54	0	54	2	2	0	11.6	11.6	0	38.6
友勁	10.91%	1.2	0	1.2	-1	0	1	11	0	11	9.8
百一	5.69%	6.2	-0.5	6.6	-5	3	8	13.5	13.6	13.5	12.2
嘉聯益	-5.05%	-2.4	0	-2.4	-3	0	3	16.2	0	16.2	17
鈞寶	-5.61%	-23.7	-18.8	-4.9	2	7	5	60.4	62	58.2	59.5
華電網	9.89%	26.5	0.5	26	0	3	4	67	66.9	67	41
華興	3.45%	0.4	0	0.4	-1	0	1	13.1	0	13.1	12.6
宏齊	3.75%	4	-1.3	5.3	2	5	3	21.3	21.5	21	24.2
信昌電	83.85%	967.5	-8.8	976.3	10	15	5	76.9	77.4	75.6	175
立敦	68.39%	35.7	0	35.7	1	1	0	52.2	52.2	0	87.9
瑞儀	25.18%	127.9	0.6	127.3	-2	1	4	127	126.5	127.1	84.7
合晶	28.72%	653.5	17.1	636.4	7	58	51	39.2	39.1	39.4	130
萬潤	-115.15%	-1,808.4	4.4	-1,812.8	-2	1	4	392.6	389.4	393.8	998
廣明	1.37%	1.5	1.5	0	0	1	1	109.3	108.5	110	71.5
萬泰科	1.53%	4	4	0	0	5	5	52.1	51.7	52.5	69.8
精成科	18.16%	279.7	-0.1	279.8	-10	3	13	118.5	118.5	118.5	90.5
巨路		0	0	0	0	0	0	122.5	122.5	0	116.5
佳必琪	105.23%	473	0	473	3	3	0	149.8	149.8	0	307.5
盛群	20.94%	84.1	-2	86.1	7	9	2	44.6	44.8	43.8	57.1
飛捷		0	0	0	0	0	0	93.5	93.5	0	120.5
今國光	0.15%	0.3	0.3	0	0	3	3	66.3	66.2	66.3	67.6
聯茂	143.95%	6,973	-18.1	6,991.1	30	40	10	121.1	121.5	119.7	354.5
精誠		0	0	0	0	0	0	118	118	0	141.5
和椿	-10.51%	-26.7	3	-29.7	1	2	1	127	126	129	96.3
中探針	0.70%	2.2	2.2	0	0	5	5	62.2	62	62.4	169
旺矽		0	0	0	0	0	0	2,460	0	2,460	5,875
光鼎	101.76%	27.7	0	27.7	3	3	0	9.1	9.1	0	18.3
高僑	0.18%	0.1	0.1	0	0	2	2	28.2	28.2	28.3	35.7
力成	-5.62%	-28	-3.7	-24.3	0	1	2	249	251.5	247.8	272
茂迪	12.12%	18.6	2.1	16.5	4	7	3	21.9	21.7	22.4	25.9
矽格	1.02%	2.7	2.7	0	0	2	2	131.8	131.1	132.5	216
方土昶	-5.40%	-16.5	-11.4	-5.1	1	6	5	50.9	51.9	49.7	46.8
泰詠	-17.16%	-41.6	0	-41.6	8	8	0	30.3	30.3	0	25.1
同欣電	-31.07%	-47.5	0	-47.5	0	0	1	152.9	148	153	200.5
驊陞	35.57%	14.9	0	14.9	-1	0	1	41.8	0	41.8	26.9
台燿	-116.77%	-2,925.4	5.8	-2,931.2	-3	1	5	501.1	496.4	502.2	1,235
元山	-19.91%	-55.6	0	-55.6	5	5	0	55.8	55.8	0	44.7
胡連	-5.60%	-7	0	-7	1	1	0	125	125	0	118
康舒	4.74%	144.3	-5.1	149.4	-15	37	52	58.5	58.6	58.5	48.5
淳安	13.40%	16.4	0	16.4	-5	0	5	24.5	0	24.5	21.2
佳邦	5.27%	9.7	0.1	9.6	-1	1	2	92	91.9	92.1	82.5
啟碁	-13.96%	-2,179.7	261.6	-2,441.3	-26	75	102	153.1	151.1	154.6	245
良維	-44.46%	-76	0	-76	0	0	1	170.9	170	171	247
旭隼		0	0	0	0	0	0	938	938	0	989
矽力*-KY	30.11%	739.7	-11.3	751	4	9	5	273	273.8	271.5	461.5
迅得	1.34%	2	0	2	-1	0	1	149.5	0	149.5	147.5
光聖	-5.67%	-229.9	-30	-200	2	3	1	1,352.5	1,360	1,330	1,260
元晶	5.83%	287	-75.2	362.2	-33	91	125	39.4	39.9	39.1	28.4
藥華藥	-100.69%	-1,768.6	0	-1,768.6	-3	0	3	585.5	0	585.5	1,175
訊芯-KY	0.68%	1	1	0	0	1	1	148	147.5	148.5	435
神盾	14.25%	16.6	0	16.6	-1	0	1	116.5	0	116.5	99.9
宇智	-6.92%	-7.5	0	-7.6	1	2	1	54.3	54.3	54.3	46.7
保瑞	25.19%	135	0	135	0	0	1	536	536.7	536	401
點序	1.57%	5	5	0	0	3	3	105.8	105	106.7	63
環球晶	-19.58%	-721.8	-40.4	-681.4	-1	6	7	526.7	530.3	523.6	1,205
生華科	-16.70%	-65	0	-65	5	7	2	55.6	55.6	55.6	42.6
穎崴		0	0	0	0	0	0	3,900	0	3,900	6,655
保勝光學	-0.54%	-0.4	0	-0.4	1	1	0	74.6	74.6	0	74.2
達爾膚	24.54%	29.2	0	29.2	-1	0	1	119	0	119	89.8
捷敏-KY		0	0	0	0	0	0	79.6	79.6	0	151
達發	-28.21%	-128.5	0	-128.5	-1	0	1	455.5	0	455.5	584
愛普*		0	0	0	0	0	0	467	0	467	858
晶心科	6.57%	16.5	0	16.5	-1	0	1	251	0	251	234.5
泰福-KY	-21.71%	-11.2	0	-11.2	1	1	0	51.6	51.6	0	40.4
長科*	8.18%	24.5	5.1	19.4	2	5	3	59.9	59.3	61	69
北極星藥業-KY	60.72%	57.5	0	57.5	-3	0	3	31.6	0	31.6	12.4
興能高	-0.59%	-0.5	-0.5	0	0	2	2	38.3	38.4	38.2	27.5
是方		0	0	0	0	0	0	343.5	343.5	0	325
醫揚		0	0	0	0	0	0	107.5	107.5	0	100.5
南俊國際	78.55%	714	0	714	3	3	0	303	303	0	541
和潤企業	0.81%	1	0	1	-2	0	2	61.4	0	61.4	60.9
富強鑫	20.99%	13.1	0	13.1	-1	0	2	31.2	30.4	31.2	24.7
帝寶		0	0	0	0	0	0	160	0	160	131
慧智	-14.94%	-8.8	0	-8.8	-2	0	2	29.6	0	29.6	34.1
華安	-25.57%	-12.4	0	-12.4	1	1	0	48.5	48.5	0	36.1
中揚光	-12.55%	-4.9	0	-4.9	1	1	0	39.1	39.1	0	34.2
緯穎	-33.74%	-1,260	0	-1,260	0	0	1	3,734.3	3,705.1	3,740	5,000
騰輝電子-KY	63.92%	128.1	-0.9	129	1	2	1	100.2	100.5	99.6	229.5
鈺太	0.81%	1.5	1.5	0	0	1	1	185.3	184.5	186	226
雍智科技		0	0	0	0	0	0	446.5	0	446.5	1,170
安格	-3.54%	-1.8	0	-1.8	-1	0	1	49.5	0	49.5	51.2
伊雲谷	-0.32%	-0.2	0	-0.2	-1	0	1	61.9	0	61.9	62.1
芯鼎	26.37%	12	0	12	1	1	0	45.5	45.5	0	57.5
惠特	-4.99%	-11.5	0	-11.5	2	2	0	115.3	115.3	0	109.5
長聖	8.07%	13	0	13	-1	0	1	161	0	161	148
嘉基	251.36%	276.5	0	276.5	1	1	0	110	110	0	386.5
力智	-9.11%	-36	0.8	-36.8	-1	1	2	197.5	197	197.8	234.5
91APP*-KY		0	0	0	0	0	0	70	70	0	55.7
安普新	7.58%	2.2	0	2.2	1	1	0	28.4	28.4	0	30.5
龍德造船	-1.22%	-17	-1	-16	8	9	1	154.9	155	154	153
台灣虎航	-9.80%	-27.7	-2.7	-24.9	2	4	2	70.6	71.1	69.7	58.6
穩得	0.50%	1.5	5.8	-4.3	-1	1	2	149.8	146	151.8	156
綠界科技*	-14.89%	-91	-0.1	-90.8	7	11	4	55.5	55.5	55.5	42.6
力積電	1.94%	173.2	-70.8	243.9	55	148	93	60.4	60.7	59.9	65.1
展碁國際		0	0	0	0	0	0	59.6	0	59.6	55
AES-KY	-19.59%	-708	0	-708	3	3	0	1,205	1,205	0	969
采鈺		0	0	0	0	0	0	276.3	0	276.3	481.5
富世達	0.36%	5	0	5	1	1	0	1,410	1,410	0	1,415
森崴能源	48.40%	216.7	5.1	211.6	-3	4	8	56	55.1	56.4	3.5
宏碁資訊		0	0	0	0	0	0	210	210	0	235.5
濾能	-1.76%	-1.1	-1.1	0	0	1	1	62.6	63.1	62	61.3
邁科	-152.63%	-362.5	0	-362.5	-1	0	1	237.5	0	237.5	600
台新藥	25.67%	8.1	0	8.1	-1	0	1	31.6	0	31.6	23.5
東研信超	20.77%	15.7	0	15.7	-1	0	1	75.6	0	75.6	59.9
錼創科技-KY創	0.45%	0.5	0.5	0	0	1	1	111.3	111	111.5	102
雲豹能源	41.95%	346.5	0	346.5	-7	0	7	118	0	118	68.5
泓德能源	-24.44%	-238.4	2.3	-240.7	7	8	1	121.9	121.7	124	87.3
巨漢		0	0	0	0	0	0	274	0	274	360
愛派司	-9.55%	-7.7	0	-7.7	1	1	0	80.6	80.6	0	72.9
康霈*	18.32%	61.5	-1	62.5	-1	1	2	167.8	168.5	167.5	105
永鴻生技	-9.81%	-38.1	0	-38.1	11	11	0	35.3	35.3	0	31.8
兆聯實業		0	0	0	0	0	0	751	751	0	1,005
旅天下	12.99%	395	0	395	-50	0	50	60.8	0	60.8	52.9
奕力-KY	-9.52%	-11.3	0.5	-11.8	2	3	1	39.4	39.3	39.8	33.4
碩網	9.20%	5.4	0	5.4	-1	0	1	58.7	0	58.7	53.3
永擎	-26.67%	-64	0	-64	-1	0	1	240	0	240	304
印能科技	-214.65%	-2,125	0	-2,125	-1	0	1	990	0	990	3,115
鴻勁		0	0	0	0	0	0	3,713.2	3,713.2	0	6,500
能率亞洲	-11.29%	-44.8	-4.7	-40.1	-6	6	12	33.1	33.6	32.8	39.5
大研生醫*	-14.82%	-238.9	-0.7	-238.2	20	56	35	28.8	28.8	28.8	17.5
松川精密		0	0	0	0	0	0	170	170	0	229
長廣	13.46%	49.3	0	49.3	1	1	0	366.2	366.2	0	415.5
捷創科技	20.45%	50.5	0	50.5	-1	0	1	247	0	247	196.5
台通	26.54%	12.1	0	12.1	-2	0	2	22.8	0	22.8	16.8
尖點	-4.06%	-135.6	-135.6	0	0	14	14	238.7	243.5	233.8	380.5
鈦昇	-81.19%	-88.5	0	-88.5	-1	0	1	109	0	109	197.5
昇陽半導體	-75.53%	-525	0	-525	-4	0	4	173.8	176	173.8	305
雷虎		0	0	0	0	0	0	152	0	152	214
長園科	30.43%	16.4	0	16.4	-1	0	1	53.9	0	53.9	37.5
台虹	-99.40%	-834.9	-2.5	-832.4	-6	2	9	93.3	94.3	93.1	212
九暘		0	0	0	0	0	0	50.5	0	50.5	76.4
金山電	-83.69%	-54.9	0	-54.9	-1	0	1	65.6	0	65.6	120.5
蜜望實	-2.08%	-1.9	-1.9	0	0	1	1	91.2	92.2	90.3	141.5
南電	-218.59%	-1,633	0	-1,633	-2	0	2	373.5	372	373.5	1,190
德勝	-1.43%	-1.6	0	-1.6	-2	0	2	55.8	0	55.8	56.6
安國	-22.37%	-54.8	0	-54.8	2	2	0	122.5	122.5	0	95.1
東捷	-81.85%	-329.5	-1.5	-328	-6	1	7	57.5	58.8	57.3	112
元太	0.83%	7.5	-4.3	11.8	1	5	4	180.7	181.2	180.1	193
長華*	3.74%	16.5	6.1	10.4	-5	4	9	49	47.9	49.4	47.4
陞泰	14.73%	4.7	0	4.7	-1	0	1	31.9	0	31.9	27.2
鉅橡	3.84%	4.9	-0.7	5.6	-1	1	2	63.9	64.3	63.7	58.1
伍豐	-1.46%	-0.4	0	-0.4	1	1	0	23.9	23.9	0	23.6
宏捷科	-2.43%	-30	2	-32	8	10	2	123.7	123.5	124.5	119.5
品安	-12.74%	-31.3	-1.6	-29.8	2	4	2	61.4	61.7	60.9	46.8
翔名		0	0	0	0	0	0	135	135	0	243
擎亞	-0.07%	-0.1	-0.1	0	0	3	3	48.8	48.8	48.8	140
錸寶	-3.06%	-15.8	-4	-11.8	2	13	11	39.7	39.9	39.5	34
大億金茂	-0.33%	-0.1	-0.1	0	0	1	1	15.1	15.2	15.1	11.9
華東	24.76%	1,055.1	-29.4	1,084.5	-32	24	56	76.1	77	75.7	41.9
立碁	-14.36%	-18.7	-0.4	-18.3	0	2	1	65.1	65.3	64.8	47
至上	-6.95%	-51.6	-3.2	-48.4	-4	6	10	74.3	74.6	74.1	86.2
越峰	-7.86%	-2.5	0	-2.5	-1	0	1	31.8	0	31.8	34.3
福懋科	10.98%	388.8	95.6	293.2	-30	16	47	75.3	70.9	76.9	67.4
南茂	-16.31%	-553.6	-9.9	-543.7	-14	38	52	65.3	65.4	65.2	104
微矽電子-創	-0.49%	-0.6	-0.6	0	0	3	3	40.5	40.6	40.4	61.9
勤誠		0	0	0	0	0	0	962	0	962	1,165
巨有科技	-3.07%	-4.5	0	-4.5	-1	0	1	146.5	0	146.5	151
新漢	12.93%	29.5	0	29.5	-2	1	3	76	76	76	61.3
菱光	1.15%	1.4	1.4	0	0	2	2	61	60.6	61.3	44.4
富鼎	-150.51%	-146.3	0	-146.3	-1	0	1	97.2	0	97.2	243.5
宇瞻	42.56%	388	0.2	387.8	5	8	3	114	113.9	114	191.5
商丞	24.44%	2.6	0	2.6	-1	0	1	10.8	0	10.8	8.2
生展	29.20%	36.5	0	36.5	-1	0	1	125	0	125	88.5
群聯	8.81%	179.3	0	179.3	-1	0	1	2,034	2,030.9	2,034.3	1,855
日友		0	0	0	0	0	0	79.8	79.9	79.8	76.6
金居	23.75%	1,062.4	20.4	1,042.1	9	16	7	279.6	278.7	281.6	394.5
羅昇	-3.92%	-11.1	3.6	-14.7	0	3	2	94	93.2	95	78.5
金益鼎	-2.95%	-2.9	0	-2.9	1	1	0	98.2	98.2	0	95.3
可寧衛*	22.37%	944	5.9	938.1	-66	38	104	40.6	40.5	40.6	26.4
大江	1.93%	3	3	0	0	1	1	155.5	154	157	115.5
昶昕	-0.58%	-1.2	0	-1.2	-3	0	3	69.3	0	69.3	69.7
山林水	11.26%	26.4	0.4	26	5	6	1	39.1	39	39.4	44.2
台境*	11.02%	18	0.1	17.9	5	8	3	20.5	20.5	20.5	24.1
富堡		0	0	0	0	0	0	17.5	0	17.5	14
智通*	-37.36%	-212	0	-212	3	3	0	189.2	189.2	0	118.5
愛地雅	34.80%	28.9	0	28.9	-8	2	10	8.3	8.3	8.3	4.7
邦泰	2.59%	2.1	0	2.1	-4	0	4	19.8	0	19.8	19.3
泰金寶-DR	42.63%	15.7	0	15.7	6	6	0	6.1	6.1	0	8.8
同方友友-DR	6.92%	0.3	0	0.3	-3	0	3	1.3	0	1.3	1.2
鈺齊-KY	-22.83%	-88.5	0	-88.5	4	4	0	96.9	96.9	0	74.8
美利達	-8.53%	-7.5	0	-7.5	1	1	0	87.9	87.9	0	80.4
中保科	1.87%	2	0	2	1	1	0	106.5	106.5	0	108.5
巨大		0	0	0	0	0	0	93.1	93.1	0	84.6
中鼎	-23.45%	-7.6	0	-7.6	-1	0	1	32.2	0	32.2	39.8
潤泰新	-8.89%	-5.2	0	-5.2	2	2	0	29.3	29.3	0	26.7
佳龍	-18.99%	-14.2	-1	-13.2	1	2	1	37.3	37.6	36.6	24.4
國票金	4.78%	161.7	0	161.7	-204	0	204	16.6	0	16.6	15.8
永豐金	-25.61%	-22.3	0.1	-22.4	-1	1	3	29	28.9	29	40.2
中信金	24.70%	86.9	0	86.9	7	7	0	50.3	50.3	50.3	62.7
第一金	18.10%	42.2	0	42.2	8	8	0	29.2	29.2	0	34.5