元富-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	57.85%	18.8	0	18.8	3	3	0	10.8	10.8	0	17.1
主動中信台灣卓越	-30.80%	-96.9	-1.1	-95.8	-14	16	30	10.5	10.5	10.5	17.3
邑錡	2.88%	8	0.3	7.8	-1	1	2	138.7	138.5	138.8	131
元大台灣50	33.95%	1,983.6	5.8	1,977.8	61	79	17	74	73.9	74.2	105.8
元大中型100		0	0	0	0	0	0	107.2	107.2	0	144.3
富邦科技	37.18%	590.2	-0.2	590.5	32	36	3	44.1	44.1	44	62
元大MSCI金融		0	0	0	0	0	0	32.4	0	32.4	42.7
元大高股息	22.51%	301.6	-0.1	301.7	20	35	14	38.3	38.3	38.3	52.7
元大寶滬深	-6.10%	-5.8	0	-5.8	-4	0	4	23.6	0	23.6	25
富邦台50		0	0	0	0	0	0	170.9	171	170.8	245.7
元大台灣50正2	-92.59%	-427.2	0	-427.2	0	1	0	461.4	464	458.2	36.8
元大台灣50反1	0.00%	0	0	0	0	10	10	14.6	14.6	14.6	10.2
期元大S&P黃金	-27.25%	-3,671.2	13.3	-3,684.6	215	226	11	59.6	59.6	60.8	42.4
元大滬深300正2	7.36%	17.2	0	17.2	12	12	0	19.4	19.4	0	20.9
富邦日本正2	0.84%	0.7	0.7	0	0	1	1	83	82.7	83.4	104.3
期元大S&P石油	29.72%	15	0	15	2	3	1	16.8	16.8	16.8	24.3
富邦日本		0	0	0	0	0	0	49.4	49.5	49.3	56.8
元大S&P500		0	0	0	0	0	0	68.5	68.5	68.4	75.8
元大S&P500正2		0	0	0	0	0	0	119.7	119.7	0	134.7
富邦印度正2	14.25%	7.7	0	7.7	0	0	1	54.2	54.1	54.2	46.5
富邦NASDAQ	-15.75%	-16.5	0	-16.5	0	0	1	104.5	104.6	104.5	120.9
國泰臺灣加權正2	77.49%	46.2	0	46.2	1	1	0	59.7	59.7	0	105.9
國泰臺灣加權反1	-27.66%	-32.6	0	-32.7	46	50	4	2.4	2.4	2.4	1.7
富邦恒生國企正2	27.97%	515.8	0.6	515.3	-148	6	154	12	11.9	12	8.5
富邦NASDAQ正2		0	0	0	0	0	0	168.8	168.8	0	202
期元大S&P原油反1	-41.44%	-178.9	0	-178.9	17	17	0	25.4	25.4	0	14.9
期元大S&P黃金反1	559.61%	512.6	0	512.6	20	20	0	4.6	4.6	0	30.2
富邦臺灣加權正2		0	0	0	0	0	0	184.4	184.4	0	321
元大美債20年	0.66%	7.3	0	7.3	-40	1	41	27	26.9	27	26.8
元大美債20正2	4.85%	419.6	0	419.6	-1,213	0	1,213	7.1	0	7.1	6.8
國泰20年美債	-0.46%	-0.4	0	-0.4	2	3	0	28	28	28	27.9
國泰20年美債正2	4.80%	44.2	0	44.2	-130	0	130	7.1	0	7.1	6.8
富邦公司治理		0	0	0	0	0	0	65.1	65.1	0	91.7
國泰股利精選30		0	0	0	0	0	0	29.4	29.4	0	39.1
期元大S&P日圓正2	-3.71%	-7.9	0.6	-8.5	3	10	7	21.3	21.2	21.3	18.4
期元大S&P黃金正2	-33.53%	-288.8	0.3	-289.1	3	6	2	143.6	143.5	143.7	71.3
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	40
復華富時不動產	7.26%	3.5	0	3.5	-4	1	5	9.7	9.7	9.7	8.8
元大台灣高息低波	-16.89%	-17.5	0	-17.5	-1	0	2	51.8	51.9	51.8	60.6
期街口布蘭特正2	-51.32%	-274.8	-0.2	-274.6	-19	3	22	24.3	24.4	24.3	38.8
元大投資級公司債	-0.44%	-6	0	-6	-40	0	41	33.2	33.2	33.2	33.3
國泰投資級公司債	-0.88%	-0.3	0	-0.3	-1	0	1	35.1	0	35.1	35.5
復華富時高息低波	-21.95%	-16	0	-16	0	0	1	72.9	72.8	72.9	88.9
國泰臺韓科技	-63.05%	-3,666.8	0	-3,666.8	-89	0	89	65.4	0	65.4	106.6
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	38.7
期元大道瓊白銀	-37.61%	-801.9	0.5	-802.4	16	22	6	96.9	96.9	97	46.8
元大AAA至A公司債	1.52%	3.4	0	3.4	-6	1	7	32	32	32	31.5
中信中國50	18.43%	25.4	0	25.4	-5	0	5	27.6	0	27.6	22.5
中信中國50正2	14.20%	228	4.9	223.1	-48	70	118	13.6	13.6	13.6	9
統一FANG+	-13.27%	-15.3	0	-15.3	-1	0	1	115.5	115.4	115.5	130.9
元大全球AI		0	0	0	0	0	0	88.1	88.1	0	113.1
期街口道瓊銅	-3.80%	-21	0.4	-21.4	11	16	5	34.6	34.5	34.6	32.6
中信高評級公司債	-0.80%	-0.8	0	-0.8	3	3	0	34	34	0	33.7
中信美國公債20年	0.70%	0.8	0.1	0.7	-3	1	4	27.2	27.1	27.2	27
國泰費城半導體	-51.79%	-388.3	-0.1	-388.1	-12	1	13	57.7	57.8	57.7	90
元大全球未來通訊		0	0	0	0	0	0	61.3	61.3	0	89.5
元大全球5G		0	0	0	0	0	0	60	60	0	94.7
復華中國5G	62.07%	33.6	0	33.6	2	2	0	27.1	27.1	0	43.9
國泰永續高股息	-36.29%	-1,793.9	1.8	-1,795.7	-182	30	212	23.3	23.3	23.3	33.2
國泰台灣科技龍頭	-32.46%	-224.8	-0.5	-224.3	-11	8	20	34.6	34.7	34.6	53.3
中信中國高股息	2.84%	12.9	0.8	12.1	-16	12	29	15.7	15.6	15.7	15
永豐中國科技50大	48.54%	6.3	0	6.3	1	1	0	13	13	0	19.3
永豐台灣ESG		0	0	0	0	0	0	22.9	23	22.9	36.9
中信關鍵半導體	-51.30%	-1,479.7	0	-1,479.7	-118	1	120	24	24.1	24	36.5
富邦台灣半導體		0	0	0	0	0	0	25.7	25.7	0	44.3
中信小資高價30		0	0	0	0	0	0	31.1	31.1	0	47.5
富邦未來車		0	0	0	0	0	0	41.8	41.8	0	50.7
中信綠能及電動車	28.02%	6	0	6	1	1	0	21.3	21.3	0	27.3
國泰基因免疫革命	-15.64%	-1.3	0	-1.3	-1	0	1	8.3	0	8.3	9.5
富邦特選高股息30	-30.06%	-13.2	0	-13.2	-3	0	3	14.6	0	14.6	19
中信電池及儲能	9.44%	31.3	0	31.3	-23	0	23	14.4	0	14.4	13
新光臺灣半導體30	-47.33%	-13.5	0	-13.5	-1	0	1	28.6	0	28.6	42.2
FT臺灣SMART		0	0	0	0	0	0	19.2	19.2	0	27.6
永豐優息存股	-4.80%	-0.7	0	-0.7	-1	0	1	15.6	0	15.6	16.4
國泰數位支付服務		0	0	0	0	0	0	44.2	44.2	0	45.8
第一金太空衛星		0	0	0	0	0	0	58.6	58.6	0	61.5
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	61.5
凱基優選高股息30	-32.97%	-15.9	0	-15.9	-1	0	2	24	24	24.1	32
國泰全球品牌50	3.56%	14.4	0	14.4	-14	0	15	27	27.2	27	26
大華優利高填息30	36.75%	128.7	0	128.7	14	15	0	23.4	23.4	23.3	31.9
群益台灣精選高息	-5.81%	-72.4	-0.6	-71.8	-11	40	52	24	24	24	30
國泰台灣領袖50		0	0	0	0	0	0	29	29	0	40.4
群益台ESG低碳50		0	0	0	0	0	0	29.5	29.5	0	42
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
凱基全球菁英55		0	0	0	0	0	0	24.1	24.1	0	25.2
群益半導體收益	-55.98%	-574.2	0.3	-574.6	-35	4	40	25.6	25.6	25.7	41.6
復華台灣科技優息	-42.79%	-1,557.9	-3.7	-1,554.2	-153	27	181	20.1	20.2	20.1	30.2
兆豐永續高息等權	-17.24%	-2.6	0	-2.6	-1	0	1	15.2	0	15.2	17.8
國泰10Y+金融債	-0.74%	-0.2	0	-0.2	2	2	0	16.3	16.3	0	16.1
野村臺灣新科技50	63.24%	68.5	0	68.5	3	3	0	36.1	36.1	0	59
群益ESG投等債20+	0.65%	11.3	0.2	11.1	-102	12	115	15	15	15	14.9
統一台灣高息動能	-34.51%	-253.3	0	-253.3	-46	0	46	16	0	16	21.5
元大台灣價值高息	-2.98%	-13.5	-0.1	-13.4	-5	41	46	9.8	9.8	9.8	12.5
中信上游半導體		0	0	0	0	0	0	21	21	0	27.3
凱基美國非投等債		0	0	0	0	0	0	14.5	14.5	0	14.6
台新臺灣IC設計	50.93%	276.9	0	276.9	22	22	0	24.7	24.7	0	37.3
復華日本龍頭	9.02%	17.1	0	17.1	10	10	0	19	19	0	20.7
凱基A級公司債	-0.96%	-0.7	0	-0.7	5	5	0	14.2	14.2	14.2	14.1
群益優選非投等債	0.25%	0.8	0	0.8	32	32	0	9.7	9.7	0	9.7
中信日本商社	-0.19%	-0.2	0	-0.2	7	8	0	14.2	14.2	14.2	14.2
元大航太防衛科技		0	0	0	0	0	0	25.6	25.6	0	24.8
元大優息投等債		0	0	0	0	0	0	9.3	9.3	0	9.3
新光BBB投等債20+	0.00%	0	0	0	-2	0	2	9.4	0	9.4	9.4
野村日本動能高息		0	0	0	0	0	0	19	19	0	20
中信NASDAQ	-15.57%	-14.1	0	-14.1	-8	0	8	11.3	0	11.3	13.1
新光美國電力基建	-11.16%	-19.5	-0.4	-19.1	-6	7	13	13.4	13.5	13.4	16.6
主動野村臺灣優選	43.16%	7.1	0	7.1	1	1	0	16.5	16.5	0	23.6
統一美國50	11.83%	4.1	0	4.1	3	3	0	11.7	11.7	0	13.1
貝萊德標普卓越50	6.40%	0.7	0	0.7	1	1	0	10.5	10.5	0	11.1
主動統一台股增長	60.05%	175.4	0	175.4	15	16	1	18.3	18.3	18.2	30
第一金優選非投債	0.06%	1	-0.4	1.4	90	180	90	9.3	9.3	9.3	9.3
主動中信非投等債	-0.53%	-11	0	-11	-200	0	200	10.4	0	10.4	10.5
主動群益台灣強棒	-37.81%	-59	-0.1	-58.9	-6	3	10	15.6	15.6	15.6	24
主動中信ARK創新	2.89%	2.1	0	2.1	6	6	0	11.9	11.9	0	12.2
主動安聯台灣高息	33.55%	24.6	0	24.6	6	6	0	12.2	12.2	0	16.3
大華優利美A債15	-2.57%	-0.4	0	-0.4	1	1	0	16.8	16.8	0	16.3
主動野村台灣50	43.40%	19.7	0	19.7	3	3	0	15.1	15.1	0	21.7
野村10+澳洲公債	1.92%	0.3	0	0.3	1	1	0	15.6	15.6	0	15.9
主動統一全球創新	61.91%	14.7	0	14.7	1	2	0	11.8	11.8	11.8	19.2
主動摩根美國科技	-15.46%	-11.8	0	-11.8	-5	0	5	15.3	0	15.3	17.7
主動元大AI新經濟	52.92%	59.9	0	59.8	9	10	1	11.3	11.3	11.3	18
主動復華未來50	56.71%	1,408.4	2	1,406.4	187	207	20	12	12	12.1	19.5
主動群益科技創新	52.80%	49.3	0	49.3	8	8	0	11.7	11.7	0	17.8
台泥	1.86%	15.4	7.3	8.1	-1	29	31	26.6	26.5	26.7	22.7
大成	-6.50%	-10.1	0.2	-10.3	-2	1	3	51.8	51.6	51.8	57
卜蜂		0	0	0	0	0	0	150.5	150.5	0	112
統一	8.14%	5.9	0	5.9	0	1	0	72.5	72.5	73	78.4
福壽		0	0	0	0	0	0	13.4	13.4	0	12.2
聯華	-13.48%	-18.8	0	-18.8	3	3	0	46.4	46.4	0	40.1
聯華食		0	0	0	0	0	0	94.6	94.6	0	86.4
黑松		0	0	0	0	0	0	37	0	37	33.2
鮮活果汁-KY	22.79%	366.5	0	366.5	10	10	0	160.9	160.9	0	197.5
德麥		0	0	0	0	0	0	278.5	0	278.5	270.5
台塑	-1.19%	-142.4	-187.5	45.2	10	239	229	49.9	50.3	49.5	54.8
南亞	-33.94%	-2,573.5	-9.4	-2,564.1	-25	71	96	79	79.1	78.9	181.5
華夏		0	0	0	0	0	0	12.7	12.7	0	12.8
三芳	0.77%	0.3	0	0.3	-1	0	1	32.4	0	32.4	32.2
亞聚	4.09%	2.3	0	2.3	4	4	0	14.1	14.1	0	14.7
台達化		0	0	0	0	0	0	12.5	12.5	0	14.6
台苯	14.36%	26	0	26	20	20	0	9.1	9.1	0	10.4
國喬	1.50%	0.6	0	0.6	3	3	0	13.3	13.3	0	13.5
聯成	10.62%	1.2	0	1.2	1	1	0	11.3	11.3	0	12.5
中石化	-9.13%	-19.2	-0.1	-19.2	-23	2	26	8.1	8.1	8.1	8.9
東陽	-4.48%	-93.4	-24.1	-69.2	1	19	17	109.7	110.4	109	75.8
恆大	-19.82%	-80.9	-3	-77.9	8	12	4	34	34.2	33.4	24.5
台化	12.87%	3,009	99	2,910.1	191	520	328	45	44.8	45.1	60
新纖	-75.83%	-229	0	-229	-19	0	20	15.1	15.2	15.1	26.6
新紡	-12.58%	-9.6	0	-9.6	1	1	0	76.3	76.3	0	66.7
福懋		0	0	0	0	0	0	17	17	0	17.7
南紡	4.30%	1.2	0	1.2	-2	0	2	14	0	14	13.4
名軒	3.57%	15.8	0	15.8	-15	0	15	29.5	0	29.5	28.5
大將	-20.36%	-14.3	0	-14.3	5	5	0	14	14	0	11.2
首利	13.57%	22.3	-0.1	22.4	-10	3	13	12.6	12.7	12.6	10.4
台南		0	0	0	0	0	0	25.9	0	25.9	20.2
儒鴻	16.98%	68.5	0	68.5	-1	0	1	403.5	0	403.5	335
士電	-2.33%	-34	-34	0	0	6	6	243.2	246.1	240.4	221.5
東元	-19.06%	-329.8	-3.8	-326	17	20	3	86.5	86.7	85.4	67.5
中興電	-2.07%	-55.9	8.4	-64.3	6	15	9	179.6	179.2	180.2	168.5
亞力	-0.54%	-15.4	-49.1	33.6	-2	18	21	135	136.4	133.7	122.5
華城	5.50%	224	-64.5	288.5	0	3	4	1,018.7	1,031	1,009.5	721
耿鼎	-18.02%	-18.7	0	-18.7	2	3	0	34.5	34.5	34.4	28.3
日馳	-33.02%	-7.1	0	-7.1	1	1	0	21.5	21.5	0	14.4
和大	18.52%	100	0	100	-8	0	8	67.5	0	67.5	55
中砂		0	0	0	0	0	0	429.5	432	429	709
濱川	-11.31%	-6	0	-6	1	1	0	53.5	53.5	0	47.5
信錦	-14.93%	-10.3	0	-10.3	0	0	1	69	69.9	68.9	79.2
精剛	0.80%	0.4	0.4	0	0	2	2	25	24.9	25.1	19.5
吉茂	-44.00%	-250.8	0	-250.8	12	12	0	47.5	47.5	0	26.6
亞德客-KY		0	0	0	0	0	0	1,045	1,045	0	1,280
華新	6.98%	833.5	103.4	730.1	-78	196	275	43.4	43.1	43.6	34.4
華榮	-3.30%	-37.3	5.9	-43.2	7	28	21	40.3	40.2	40.5	34.1
大亞	-0.05%	-0.1	-0.1	0	0	3	3	43.4	43.4	43.4	39.1
三洋電	6.41%	2.2	0	2.2	-1	0	1	34.3	0	34.3	32.1
大東電	1.52%	4	4	0	0	1	1	262	260	264	226.5
艾美特-KY		0	0	0	0	0	0	11.8	11.8	0	10.9
南僑		0	0	0	0	0	0	37.7	37.7	0	32.6
葡萄王		0	0	0	0	0	0	122	0	122	91.6
和益		0	0	0	0	0	0	17.2	17.2	0	24.4
永光	-43.28%	-84.6	-0.2	-84.4	-4	5	9	21.7	21.8	21.7	42.8
國化		0	0	0	0	0	0	49.4	49.4	0	47.9
和桐	87.70%	40.3	0	40.3	5	5	0	9.2	9.2	0	17.3
長興	1.67%	85.8	-0.8	86.6	9	79	69	65.1	65.1	65.1	73.8
中纖	97.22%	21	0	21	3	3	0	7.2	7.2	0	14.2
毛寶	-1.36%	-1.7	5.1	-6.8	2	4	2	31.3	30.4	33	27
喬山		0	0	0	0	0	0	145.5	145.5	0	131.5
勝一	-19.52%	-57	0	-57	-2	0	2	146	0	146	174.5
光洋科	-2.00%	-42.7	-42.7	0	0	32	32	66.7	67.3	66	143
神隆	16.63%	8.2	0	8.2	-2	0	2	24.7	0	24.7	20.6
美時	-32.61%	-1,040.6	8.3	-1,048.9	7	9	2	354.6	353.8	358	204
台玻	27.13%	583.3	-0.8	584.1	39	43	4	50	50	49.8	65
和成	14.27%	56.5	-2.7	59.3	15	20	5	19.8	19.9	19.4	23.9
富喬	-0.09%	-3.1	-30.6	27.5	11	38	26	92.2	92.7	91.5	95
士紙	15.60%	36.2	0	36.2	-4	0	4	58	0	58	49
正隆		0	0	0	0	0	0	18	18	17.8	23.4
永豐餘	-9.99%	-12.6	0	-12.6	-5	0	5	25.2	0	25.2	27.8
榮成	0.70%	0.1	0.1	0	0	1	1	10	10	10.1	10.3
中鋼	-0.41%	-20.3	7.7	-28.1	12	241	228	20.7	20.7	20.7	18.6
東和鋼鐵		0	0	0	0	0	0	70.7	70.7	0	70.2
燁興	0.00%	0	0	0	0	1	1	8.9	8.9	8.9	7.3
第一銅	-2.74%	-67.9	25.3	-93.2	6	46	40	53.9	53.6	54.3	38.1
春源	0.00%	0	0	0	10	10	0	21.4	21.4	0	21.4
春雨	-8.72%	-1.5	0	-1.5	1	1	0	17.2	17.2	0	15.7
中鴻	3.83%	15	0.2	14.9	-21	1	22	17.9	17.7	17.9	17.2
豐興		0	0	0	0	0	0	65.4	65.4	0	61.5
官田鋼	-1.60%	-0.2	-0.2	0	0	1	1	9.4	9.4	9.3	9.1
美亞	-11.91%	-2.9	0	-2.9	1	1	0	24.4	24.4	0	21.5
聚亨	-6.93%	-1.3	0	-1.3	1	2	1	9.3	9.3	9.3	8.1
大成鋼	-0.40%	-12.5	-5.8	-6.8	22	77	55	40.3	40.3	40.2	40
威致	20.50%	4.1	0	4.1	-1	0	1	20	0	20	15.9
彰源	-1.73%	-0.3	-0.3	0	0	1	1	17.4	17.5	17.2	17.8
新光鋼	-4.12%	-71.3	-5.8	-65.5	33	43	10	40.2	40.3	39.8	38.4
新鋼	4.84%	6.9	0.9	6	-4	4	8	17.8	17.7	17.9	16.4
允強		0	0	0	0	0	0	22.8	22.8	23	20.6
海光	-19.54%	-22.4	0	-22.4	7	7	0	16.4	16.4	0	13.2
上銀	8.77%	228.8	14.3	214.4	3	10	7	260.8	260	262.1	331.5
川湖		0	0	0	0	0	0	3,220.4	3,220.4	0	8,250
世鎧		0	0	0	0	0	0	27.7	27.7	0	24.2
運錩		0	0	0	0	0	0	21.1	21.1	0	18.2
南港	0.69%	1.3	1.3	0	0	5	5	36.5	36.4	36.6	34
台橡		0	0	0	0	0	0	15.6	15.6	0	23.1
國際中橡	-15.56%	-38.5	0	-38.5	20	20	0	12.4	12.4	0	10.5
正新	-4.01%	-7.5	0	-7.5	-6	0	6	31.2	0	31.2	32.4
厚生		0	0	0	0	0	0	25.3	25.3	0	25.6
南帝		0	0	0	0	0	0	24.4	24.4	0	28.9
華豐		0	0	0	0	0	0	14.9	14.9	0	14.8
裕隆	5.20%	3.3	0	3.3	-1	1	2	31.7	31.7	31.7	28.5
中華	1.99%	10	0	10	9	9	0	55.9	55.9	0	57
三陽工業		0	0	0	0	0	0	59.7	0	59.7	64.2
台船	-6.59%	-24.4	1.8	-26.2	8	16	8	23.1	23	23.2	19.8
為升	-14.79%	-14.3	0	-14.3	-1	0	1	96.7	0	96.7	111
宇隆	-1.55%	-72	-3.3	-68.7	12	18	6	258.1	258.2	257.7	252.5
光寶科	23.32%	1,529.5	-6.6	1,536.1	34	39	5	168.2	168.3	167	213.5
麗正	-128.26%	-442.7	0	-442.7	-17	0	17	20.3	0	20.3	46.4
聯電	40.72%	8,652.9	-40.4	8,693.3	99	308	208	69	69.1	68.9	156
台達電	32.38%	2,456.1	-4	2,460.1	3	6	2	1,264.4	1,265	1,263	1,880
金寶	19.39%	304.9	-2.9	307.9	45	58	13	27.1	27.2	26.9	34
華通	-2.64%	-716.8	35.1	-751.9	-18	129	148	183.3	183.2	183.4	223
台揚		0	0	0	0	0	0	21.5	21.5	0	13.9
楠梓電	-3.19%	-6.2	-6.2	0	0	2	2	97.7	99.2	96.1	208
鴻海	-3.94%	-133.2	8.2	-141.3	-11	3	15	225.2	223	225.7	237.5
中環		0	0	0	0	0	0	10.7	10.7	0	11.2
仁寶	-2.62%	-22.7	-4.5	-18.2	-4	23	27	32.1	32.2	32	36.6
國巨*	152.95%	19,219.6	-15.9	19,235.5	31	45	14	279.2	279.5	278.4	900
廣宇	3.37%	32	5.2	26.8	-6	12	18	52.8	52.5	53	48.5
華泰	2.45%	28.2	-8.2	36.4	-3	15	19	60.7	61	60.5	51.4
台積電	29.52%	24,641.9	15.2	24,626.7	40	46	5	1,814.7	1,814.3	1,817.4	2,415
精英	-8.70%	-16.9	-2.1	-14.8	2	7	5	27.8	27.9	27.5	20.6
友訊	48.46%	15.7	0	15.7	2	2	0	16.2	16.2	0	24.1
旺宏	-52.79%	-131,540.2	69	-131,609.2	-2,446	331	2,778	89.7	89.5	89.7	143.5
光罩	19.29%	30.9	0	30.9	3	4	0	40	40	40	47.7
台亞	3.12%	6.5	-3.5	10	1	8	7	26.3	26.5	26	36.5
茂矽	-46.05%	-30.9	0	-30.9	-2	0	2	33.6	0	33.6	49
華邦電	21.02%	10,443.1	-120.2	10,563.3	231	380	148	130.7	131	130.2	176.5
智邦	0.19%	2.2	2.2	0	0	1	1	1,160.6	1,159.5	1,161.6	2,470
聯強	-32.09%	-107.5	0	-107.5	-5	0	5	67	0	67	88.5
海悅	1.62%	2.5	1.1	1.5	-1	1	2	77	76.3	77.4	75.9
錸德	-3.99%	-5	0.2	-5.2	5	9	4	13.9	13.9	14	12.9
順德	-71.67%	-660.2	-9	-651.2	-6	4	10	92.1	93.7	91.5	200
佳世達	20.66%	58.3	-0.3	58.6	8	11	3	25.7	25.7	25.6	33
宏碁	-3.24%	-7.5	-0.7	-6.8	0	8	9	25.7	25.7	25.7	32.5
鴻準	-0.63%	-3.7	-3.7	0	0	10	10	59	59.2	58.8	57
敬鵬	17.64%	13.3	0.2	13.1	1	2	1	37.7	37.6	37.9	50.7
英業達	25.05%	293.2	-3.1	296.3	12	26	14	45	45.1	44.9	69.8
華碩		0	0	0	0	0	0	508.5	508.5	0	684
所羅門	-2.63%	-55.8	-35.7	-20.1	5	15	10	141.6	143	139.5	139
致茂	81.09%	815	0	815	1	1	0	1,005	1,005	0	1,820
矽統	9.56%	95.5	3.1	92.4	8	18	9	55.5	55.3	55.7	65.6
昆盈	-16.89%	-233.6	-5	-228.6	24	33	9	41.9	42	41.5	32.5
燿華	0.76%	78.8	79.1	-0.3	-10	191	201	51.3	51.1	51.5	51.5
金像電	-38.76%	-2,724.8	-78.4	-2,646.4	-7	3	10	703	723.1	696.9	1,075
菱生	-32.96%	-28	0.4	-28.3	-2	1	3	28.3	28	28.4	42.5
大同	-19.91%	-88.3	0	-88.3	7	11	4	40.3	40.3	40.3	27.7
佳能	7.29%	415.5	55.4	360.2	-18	42	61	93.4	92.6	94	75
凱美	98.35%	186.9	0	186.9	2	2	0	95	95	95	188.5
技嘉		0	0	0	0	0	0	238.7	238.8	238.5	336.5
微星	54.55%	255.9	0	255.9	5	5	0	93.8	93.8	0	145
瑞昱	58.05%	1,421.3	11.7	1,409.6	3	5	1	489.7	487.6	499.3	840
廣達	12.94%	183.2	1.9	181.3	2	5	3	283.1	282.9	283.5	373.5
台光電		0	0	0	0	0	0	1,815.9	1,820.3	1,805	5,295
群光		0	0	0	0	0	0	117.5	0	117.5	107
威盛	33.64%	36.8	0	36.8	2	2	0	54.7	54.7	0	73.1
正崴	5.62%	9	0	9	-3	1	4	40	40	40	37.1
億光	-4.76%	-13.5	0.7	-14.2	-1	4	5	56.7	56.6	56.8	71
研華	-51.32%	-938.7	1.3	-940	-3	2	6	304.8	304.3	305	540
友通	-4.26%	-2.6	0	-2.6	1	1	0	61.1	61.1	0	58.5
凌陽	-42.57%	-190.9	-0.2	-190.7	-18	2	20	22.4	22.5	22.4	33
毅嘉	-12.58%	-195.9	-1.7	-194.2	-22	6	28	55.6	55.9	55.6	64.4
漢唐	0.98%	103.5	103.5	0	0	11	11	955.9	951.2	960.6	1,215
輔信		0	0	0	0	0	0	16.9	16.9	0	17.5
國碩	-0.41%	-0.1	-0.1	0	0	1	1	29.2	29.3	29.1	38.5
南亞科	-5.61%	-4,642.2	485.5	-5,127.7	-38	238	276	299.6	298.5	300.6	435.5
友達	56.89%	878.3	-3.9	882.2	50	112	62	13.8	13.8	13.7	31.5
中華電	0.14%	6	5	1	-1	30	32	133.9	133.8	134	133.5
環科	-6.22%	-52.8	0.2	-53.1	-19	1	20	42.5	42.3	42.5	45.3
圓剛	4.73%	22.9	-4	26.9	6	12	6	40.3	40.6	39.9	45.1
仲琦	9.38%	107.2	-0.4	107.7	-36	1	37	30.9	31.3	30.9	27.9
建準	4.45%	20	3.6	16.3	-1	1	3	149.8	147	150.7	142.5
隴華	-76.41%	-982.8	0	-982.8	29	30	0	42.9	42.9	43.8	10.1
鼎元	-232.84%	-214.6	-0.2	-214.4	-4	1	5	18.4	18.6	18.4	72
燦坤		0	0	0	0	0	0	22.7	22.7	0	18
聯昌	26.84%	4.2	0	4.2	-1	0	1	15.7	0	15.7	11.5
偉詮電	3.32%	3.6	3.6	0	0	2	2	54.3	53.4	55.2	67.2
超豐	-5.77%	-326.1	59.8	-385.9	-7	51	59	95.7	95.1	96.3	144.5
新美齊	-10.47%	-2.3	0	-2.3	1	1	0	21.5	21.5	0	19.3
兆勁	-2.39%	-0.9	-0.9	0	0	3	3	13.2	13.4	13.1	12.4
京元電子	0.52%	51.5	12.1	39.3	-18	13	32	310.3	309.6	310.6	308.5
創見	-0.93%	-258.3	-235.2	-23.1	4	108	103	257	258.1	255.8	253.5
凌群	-2.68%	-3.1	0.9	-3.9	1	2	1	57.9	57.7	58.5	53.7
聯發科	-117.13%	-2,117.1	0	-2,117.1	-1	0	1	1,807.5	1,799.6	1,807.9	3,925
全新	22.73%	623.5	-11	634.5	3	16	12	171.5	171.9	171	330.5
飛宏	-6.75%	-23	-0.5	-22.6	7	11	4	31	31.1	31	27.9
義隆	-27.62%	-66	-1.5	-64.5	-1	1	2	119.5	120.5	119	183.5
建通	51.10%	11.6	0	11.6	1	1	0	22.7	22.7	0	34.3
光群雷		0	0	0	0	0	0	16.5	16.5	0	17.3
良得電	12.01%	15.6	0	15.6	-5	0	5	26	0	26	22.9
盟立	1.34%	2.8	2.8	0	0	3	3	69.5	69.1	70	161.5
麗臺		0	0	0	0	0	0	55.4	55.4	0	89.5
冠西電	42.42%	1,369.4	-16.3	1,385.7	35	55	20	58.7	58.9	58.1	98.5
志聖	32.94%	333.5	26.7	306.8	0	4	3	253.1	249.3	258.2	556
資通		0	0	0	0	0	0	52.8	52.8	0	53.2
立隆電	238.74%	265	0	265	1	1	0	111	111	0	376
鉅祥	31.67%	84.3	2.5	81.9	1	3	1	88.8	88.1	90.5	129
大毅	75.65%	104.8	0	104.8	1	2	1	69.3	69.3	69.3	174
強茂	-33.41%	-1,731.2	21.2	-1,752.4	-15	39	54	96	95.6	96.2	213
希華	-100.06%	-60.5	0	-60.5	-1	1	2	30.2	30.3	30.2	90.7
兆赫	-11.11%	-41.1	2	-43.1	-4	4	9	41.1	40.8	41.3	49.9
一詮	20.42%	821.7	-73.6	895.2	7	31	24	129.8	131.1	128	259
瑞軒	-24.51%	-16.1	0.3	-16.4	-1	2	3	21.9	21.8	22	38.4
華新科	-58.81%	-662.7	-11.7	-651	-1	6	8	140.9	142	140	465.5
揚博		0	0	0	0	0	0	112	112	0	274
普安	-35.12%	-155.5	0.3	-155.8	-10	2	12	36.9	36.8	36.9	52.5
宏達電	-1.20%	-2.2	0	-2.2	2	4	2	46.3	46.3	46.3	45.2
國建	-6.45%	-1.4	0	-1.4	-1	0	1	22.5	0	22.5	23.9
國產	-10.25%	-99	0	-99	27	27	0	35.8	35.8	0	32.1
中工	-1.42%	-2	0	-2	10	10	0	14.1	14.1	0	13.9
華建	-25.12%	-13.3	0	-13.3	2	2	0	26.4	26.4	0	19.8
宏盛	17.81%	60.8	0	60.8	-17	0	17	20.1	0	20.1	16.5
達欣工		0	0	0	0	0	0	69.6	69.6	0	88.5
興富發	-16.30%	-30.6	0	-30.6	-5	0	5	37.5	0	37.5	43.6
皇昌	-40.51%	-79.2	0	-79.2	2	3	0	65.2	65.2	64.9	38.8
日勝生	-5.55%	-3	0	-3	-5	0	5	10.8	10.9	10.8	11.5
益航	40.82%	6.9	0	6.9	3	3	0	5.7	5.7	0	8
長榮	1.18%	9	4.4	4.6	1	4	3	190.5	189.9	191.4	194.5
新興	-0.27%	-0.8	-0.2	-0.5	-7	1	9	30.4	30.6	30.4	30.5
裕民	-1.04%	-6	-2.1	-3.9	7	9	2	63.5	63.7	62.6	63.1
陽明	0.46%	2.5	2.5	0	0	10	10	54.4	54.3	54.6	51.6
華航	1.99%	11.1	0.3	10.8	-12	13	25	22.3	22.3	22.3	21.4
中航	15.15%	9.7	0	9.7	0	0	1	64	63.8	64.1	54.4
東森	-12.92%	-5.4	0	-5.4	2	2	0	20.9	20.9	0	18.2
萬海	-3.24%	-19.3	-1	-18.3	-2	5	8	74.4	74.5	74.3	80.4
山隆	0.73%	0.6	0	0.6	-5	0	6	13.8	14	13.8	13.7
長榮航	-4.67%	-258.8	-0.6	-258.2	-137	9	147	37.7	37.8	37.7	39.6
亞航	-1.83%	-3.9	-4	0.1	1	4	3	53.3	53.8	52.5	53.9
台灣高鐵	-2.55%	-0.7	0	-0.7	1	1	0	27.4	27.4	0	26.7
漢翔	-1.11%	-12.3	0.3	-12.6	-5	15	20	55.5	55.5	55.5	58
台驊控股		0	0	0	0	0	0	66.1	66.1	0	70.5
慧洋-KY	-2.31%	-5	-5	0	0	3	3	72	72.9	71.2	83
正德	13.29%	27.5	0	27.5	-10	0	10	20.7	0	20.7	18
長榮航太	-17.54%	-60.9	4.3	-65.2	-1	1	2	173.5	170.5	174.8	240
星宇航空	-8.14%	-7.5	0	-7.5	4	4	0	23	23	0	21.2
六福		0	0	0	0	0	0	16.4	16.4	0	16.2
晶華		0	0	0	0	0	0	189.5	189.5	0	180
王品		0	0	0	0	0	0	215.5	215.5	0	240.5
易飛網		0	0	0	0	0	0	18	18	0	15.4
富野	-16.61%	-2.3	0	-2.3	1	1	0	14.2	14.2	0	11.8
五福	-0.71%	-1.5	0	-1.5	-2	0	2	105.3	0	105.3	106
彰銀		0	0	0	0	0	0	20.4	20.4	0	24.1
台中銀	0.11%	0	0	0	0	2	2	20.2	20.2	20.2	20.6
臺企銀	-15.06%	-2.4	0	-2.4	0	0	1	15.6	15.6	15.6	18
聯邦銀		0	0	0	0	0	0	18.7	18.7	0	23.8
統一證	-65.20%	-99.5	0	-99.5	-4	0	5	30.5	29.9	30.5	50.4
三商壽	-11.67%	-25.9	0	-25.9	-28	0	28	7.9	0	7.9	8.9
華南金	7.56%	5.1	0	5.1	1	2	1	33.7	33.7	33.8	38.9
富邦金	-30.36%	-224.5	0	-224.5	-6	1	8	92.4	92.4	92.4	124.5
富邦金丙特	-2.12%	-2.2	0	-2.2	2	2	0	52	52	0	50.9
國泰金		0	0	0	0	0	0	76	0	76	96.3
凱基金	-66.48%	-24	0	-24	-1	0	2	18.1	18.1	18.1	30.1
玉山金	-3.70%	-54.6	0.1	-54.6	-42	1	44	33.5	33.4	33.5	34.8
元大金	-58.47%	-100.8	0	-100.8	-4	0	4	43.1	43.2	43.1	68.3
兆豐金	-9.30%	-73	1	-74	-9	10	20	39.3	39.2	39.3	46.7
台新新光金	36.05%	437.1	2.8	434.3	31	53	22	22.9	22.8	23	36.9
國票金	5.53%	1.8	0	1.8	-1	0	2	16.7	16.6	16.7	15.8
永豐金	40.69%	35.1	0	35.1	3	3	0	28.8	28.8	0	40.5
中信金	-30.65%	-286.6	0.3	-286.9	-15	2	18	51.9	51.8	52	69.9
第一金		0	0	0	0	0	0	29.1	29.1	0	33.6
統一超	-6.47%	-27.5	0.7	-28.3	0	1	2	212.5	212	212.8	241
農林		0	0	0	0	0	0	13.4	13.4	0	11.8
淘帝-KY	28.07%	4.5	0	4.5	-2	0	2	8.1	0	8.1	5.8
三商家購	-1.20%	-1	0	-1	2	2	0	41.8	41.8	0	41.3
豐達科		0	0	0	0	0	0	113.5	113.5	0	153.5
晶豪科	7.49%	1,489.5	347.5	1,142	17	116	99	171.4	169.8	173.3	237
大立光	-64.19%	-1,545	0	-1,545	0	0	1	2,406.8	2,420.7	2,405	3,950
華立	-2.80%	-10.5	-2.7	-7.8	1	3	2	124.8	125.3	124	117.5
晟銘電	-11.43%	-39.5	0	-39.5	3	3	0	115.2	115.2	0	102
聯陽		0	0	0	0	0	0	120	120	0	139.5
全漢	-21.82%	-34.5	0	-34.5	-3	0	3	52.7	0	52.7	64.2
嘉晶	-72.00%	-281.6	0	-281.6	-4	1	6	65.2	65.2	65.2	121.5
奇鋐	-50.26%	-5,217.3	-8.2	-5,209.1	-6	1	7	1,482.9	1,490	1,481.8	2,350
亞光	10.27%	867.2	60.9	806.3	-35	16	51	165.6	162.7	166.5	143.5
威強電	-35.67%	-46.8	0	-46.8	-2	0	2	65.6	0	65.6	89
信邦	43.13%	98.2	0	98.2	1	1	0	227.8	227.8	0	326
星通	21.83%	16.7	0	16.7	-1	0	1	76.5	0	76.5	59.8
禾伸堂	857.15%	900	0	900	1	1	0	105	105	0	1,005
盛達	-19.22%	-53.4	0	-53.4	11	11	0	25.3	25.3	0	20.4
增你強	-4.97%	-72.8	-8.3	-64.5	-2	32	34	43.1	43.2	43	75.2
零壹		0	0	0	0	0	0	114	114	0	103
德律	65.43%	236.5	0	236.5	2	2	0	180.7	180.7	0	299
威健	41.78%	38.2	0	38.2	2	3	1	30.5	30.5	30.5	49.6
聯詠	0.07%	0.3	0.3	0	0	1	1	385.8	385.7	386	542
智原	19.45%	301.9	-1.8	303.7	6	9	2	172.4	172.6	171.7	216
文曄	26.07%	251	-2.3	253.4	5	6	1	160.5	160.8	158.5	211.5
欣興	140.38%	92,005.1	-83	92,088.1	177	185	8	354.3	354.7	344.4	875
全台		0	0	0	0	0	0	23.8	23.8	0	21.9
揚智	-2.77%	-1.5	-1.5	0	0	2	2	27.1	27.5	26.7	26.5
晶技	-60.96%	-109	1.2	-110.2	-1	1	2	89.4	88.6	89.8	200
健鼎	-11.83%	-414.1	2.4	-416.5	-6	2	9	388.8	387.8	389	448.5
台灣大		0	0	0	0	0	0	106.5	106.5	0	108.5
益登	5.09%	25.2	6.2	19	1	12	11	41.3	41	41.6	60
精金	-17.79%	-18.2	-1.3	-16.8	-3	8	12	8.5	8.6	8.4	12.7
力特		0	0	0	0	0	0	25.2	25.2	0	25.2
夆典		0	0	0	0	0	0	11.6	11.6	0	10.9
富華新	12.90%	2.2	0	2.2	-1	0	1	17.1	0	17.1	14.9
華晶科	-8.78%	-58.9	2.4	-61.4	-13	2	16	42	40.9	42.1	46.5
銘異	-0.58%	-4.6	-4.6	0	0	22	22	36.1	36.2	36	37.2
建漢	8.89%	23.9	0.7	23.1	-8	2	10	26.8	26.5	26.9	24
僑威	-11.64%	-7.4	0	-7.4	1	1	0	63.6	63.6	0	56.2
聯亞	-56.71%	-7,206.1	-10.2	-7,195.9	-6	6	13	977.5	978.7	977	2,005
日電貿	-202.57%	-191.8	0	-191.8	0	0	1	94.7	94.5	94.7	286.5
鴻碩	9.51%	25	0	25	9	10	0	26.3	26.3	26.2	28.8
穩懋	28.90%	4,260.3	-85	4,345.4	28	59	31	249.9	250.8	248.1	406
笙泉	7.16%	6	6	0	0	3	3	27.7	26.7	28.7	30.2
昇銳	13.42%	7.5	0	7.5	-2	0	2	28	0	28	24.2
弘塑	-1.51%	-164.8	-164.8	0	0	6	6	1,821.2	1,835	1,807.5	3,305
凌航	35.57%	634.5	-1.5	636	12	15	3	118.9	119	118.5	172
耀登	39.29%	221.8	0	221.8	-2	0	3	188.1	181.6	188.9	115
晶宏	4.99%	2.6	2.6	0	0	1	1	51.1	49.9	52.4	73.8
大綜	5.17%	70.5	8.3	62.2	1	8	7	170.4	169.8	171	232
正達	-0.32%	-12.2	-166.6	154.4	4	67	62	57.3	58.6	55.9	89.5
璟德	27.02%	134.5	21.2	113.3	1	3	2	165.9	161.7	172.3	275
精確	0.33%	0.2	0.2	0	0	1	1	60.6	60.5	60.7	81.8
波若威	40.64%	1,566	-12.6	1,578.6	6	8	2	481.7	482.9	476.6	746
大量	150.01%	4,871.2	-11.1	4,882.3	9	14	5	231.9	232.5	230.3	775
基亞		0	0	0	0	0	0	33	33	0	38.2
景碩	169.56%	107,983.6	192.1	107,791.5	192	272	80	234.1	233.6	236	795
佰研		0	0	0	0	0	0	53.1	53.1	0	52.1
全科		0	0	0	0	0	0	33.4	33.4	0	58.8
順達	12.65%	710.9	-24.4	735.3	6	17	11	330.6	331.4	329.2	454
茂訊	31.68%	32	0	32	0	1	0	101	101	101	133
優群	-8.78%	-14	0	-14	-1	0	1	159.5	0	159.5	173.5
倚強科	-18.55%	-24.5	0	-24.5	-2	0	2	66.1	0	66.1	78.3
台嘉碩	89.70%	923.2	11.9	911.3	30	38	8	27.1	26.8	28.3	57.2
原相		0	0	0	0	0	0	209.5	209.5	0	221.5
金麗科	-14.14%	-21.5	0	-21.5	-1	0	1	152	0	152	173.5
緯創	-2.13%	-87.8	-16.3	-71.5	-5	25	31	132.9	133.2	132.6	144.5
光環	34.91%	130.3	2.3	128	1	6	4	62.2	62	62.6	126
千如	92.61%	87.7	0	87.7	3	3	0	31.6	31.6	0	60.8
虹冠電		0	0	0	0	0	0	70.5	70.5	0	64.2
威剛	-6.35%	-252.8	-93.4	-159.4	-2	8	11	361.8	368.5	356.9	410
欣銓	-44.34%	-433	0	-433	-5	0	6	162.8	158.5	162.8	235
台星科	-17.38%	-1,075	0.8	-1,075.8	-41	1	42	147.2	146.5	147.3	173.5
宜特	-13.73%	-39	0	-39	-1	0	2	142	143	142	161.5
鈊象	1.15%	8.4	0	8.4	0	1	0	734.5	735.6	731.4	744
英濟	-4.76%	-13.2	0	-13.2	7	7	0	39.6	39.6	0	37.7
昇貿	-0.85%	-8.4	5.8	-14.2	-4	4	8	123.5	122.5	124	127.5
聯德	2.70%	3	0	3	-5	0	5	22.2	0	22.2	21.6
弘憶股	37.83%	76.3	0	76.3	5	5	0	40.3	40.3	0	55.6
斐成	15.11%	52.5	0	52.5	-24	0	25	13.9	13.9	13.9	11.8
尼克森	-87.35%	-225.2	0	-225.2	-4	0	5	51.6	50.4	51.6	96.6
加百裕	-4.18%	-8.5	2.2	-10.7	1	5	3	40.5	40.2	41	34.9
雙鴻	1.30%	48.5	22.5	26	-1	2	4	929.2	921.8	933	920
寶德	-17.59%	-40.8	0	-40.8	8	8	0	29	29	0	23.9
律勝		0	0	0	0	0	0	26.3	26.3	0	26.5
奇偶		0	0	0	0	0	0	48.8	48.8	48.8	59.8
臺慶科		0	0	0	0	0	0	162	162	0	275
尚立		0	0	0	0	0	0	15	15	0	20.1
上詮	-5.86%	-205.4	-33.4	-172	0	7	8	438.2	440.8	436	608
典範	-10.61%	-2.4	0	-2.4	1	1	0	22.2	22.2	0	19.8
熱映	12.20%	2.3	0	2.3	-1	0	1	18.9	0	18.9	16.6
精材	-71.80%	-4,891	12.1	-4,903.1	-26	12	39	174.7	173.9	174.9	356.5
新日興	3.61%	106	22.3	83.8	-4	9	14	209.8	208.3	210.8	194
彬台	10.93%	22.9	4.1	18.8	-1	3	4	52.2	51.5	52.8	34.1
旭軟	17.03%	3.9	0	3.9	1	1	0	22.9	22.9	0	26.8
玉晶光		0	0	0	0	0	0	457.6	0	457.6	616
京鼎	14.06%	82.5	0	82.5	2	2	0	293.2	293.3	291.5	334.5
融程電	23.05%	68	0	68	2	2	0	147.5	147.5	148	181.5
奇鈦科		0	0	0	0	0	0	68.4	68.4	0	128
台端		0	0	0	0	0	0	19.7	19.7	0	18.1
哲固	14.29%	10	0	10	-2	0	2	35	0	35	30
榮創	0.52%	1.6	1.6	0	0	19	19	16.5	16.4	16.5	20.8
創意	-22.09%	-8,650.6	-3.5	-8,647.1	-5	10	15	2,610.7	2,610.9	2,610.6	4,340
聯鈞	9.33%	243.3	1.9	241.5	0	10	9	260.6	260.5	260.8	502
德晉	-12.43%	-58.5	0.4	-58.9	10	12	2	39.2	39.2	39.4	33.3
安勤		0	0	0	0	0	0	91.5	91.5	0	146
群創	-6.82%	-910.8	-80.2	-830.6	-18	598	617	21.7	21.7	21.6	65.3
昇達科		0	0	0	0	0	0	1,120	1,120	0	1,270
誠研	15.98%	3	0	3	-1	0	2	9.3	9.3	9.3	7.8
陽程	-131.68%	-71.9	0	-71.9	-1	0	1	54.6	0	54.6	126.5
揚明光		0	0	0	0	0	0	55.6	55.7	55.5	81.8
柏騰	-3.41%	-0.7	-0.7	0	0	1	1	22	22.3	21.6	29.9
凡甲		0	0	0	0	0	0	252	252	0	312.5
聚積		0	0	0	0	0	0	58.5	58.5	0	63
力旺	-15.99%	-615.3	49.9	-665.1	-1	1	2	1,923.3	1,890	1,939.9	2,605
台勝科	1.61%	2.4	2.4	0	0	1	1	145.7	144.5	146.9	423.5
嘉澤		0	0	0	0	0	0	1,469.9	1,468.3	1,470.6	1,955
晶彩科	3.99%	108	3.9	104.1	24	27	3	100.3	100.2	101.5	104.5
州巧	-26.65%	-36.4	0	-36.4	3	3	0	45.5	45.5	0	33.4
宇峻		0	0	0	0	0	0	76.2	76.2	0	74.4
聯穎	-9.85%	-23.7	-1.5	-22.2	-2	12	14	17.2	17.2	17.1	28.2
世禾		0	0	0	0	0	0	186.4	186.4	0	203.5
禾瑞亞	1.27%	0.6	0.6	0	0	1	1	45.2	44.9	45.5	75.9
神準	2.11%	6	0	6	2	2	0	142	142	0	145
牧德		0	0	0	0	0	0	482.5	482.5	0	721
逸昌	-4.76%	-28.7	0	-28.7	-21	0	21	28.7	0	28.7	30.1
聯合再生	23.50%	82.3	5.8	76.6	13	33	20	10.6	10.5	10.8	16.4
泓格		0	0	0	0	0	0	62	62	0	125.5
博磊	83.84%	1,185	0.3	1,184.7	19	20	1	70.7	70.7	71	133
辛耘	137.41%	2,364.3	0	2,364.3	5	5	0	344.1	344.1	0	817
閎康	-38.76%	-81	0	-81	0	0	1	209	208.5	209	290
力銘		0	0	0	0	0	0	12	12	0	16
智易	-7.78%	-14	0	-14	-1	0	1	180	0	180	194
映興	5.04%	1.3	0	1.3	1	1	0	25.8	25.8	0	27.1
宏致	12.96%	274	-2.1	276.1	11	32	21	66.1	66.1	66	91.2
光頡	95.92%	169.2	-0.8	170	2	3	1	58.8	59	58.2	144
西勝		0	0	0	0	0	0	19.6	19.6	0	17.2
新鉅科	-11.69%	-12.1	0	-12.1	2	3	1	34.5	34.5	34.5	28.5
晟楠	19.89%	27.2	0	27.2	5	5	0	27.4	27.4	0	32.9
達邁	-1.44%	-2	-2	0	0	2	2	68.2	68.7	67.7	82.9
健策	0.63%	55.3	55.3	0	0	3	3	2,939.1	2,930	2,948.5	3,205
世芯-KY	27.59%	910.3	0	910.3	1	1	0	3,299.7	3,299.7	3,292.5	4,210
鑫科	-24.66%	-310.6	0	-310.6	-19	0	20	63	62.5	63	78.5
貿聯-KY	34.70%	1,921.7	0	1,921.7	4	4	0	1,384.6	1,384.6	1,380	1,865
家登	-12.32%	-838.7	5.5	-844.2	-11	4	16	425.4	424.3	425.6	496
元創精密	-12.37%	-303.9	0	-303.9	70	70	0	35.1	35.1	0	30.8
達能	-13.19%	-2.5	0	-2.5	1	1	0	19	19	0	16.5
歐買尬		0	0	0	0	0	0	81.2	0	81.2	77.5
湧德	9.38%	10.5	0	10.5	1	1	0	112	112	0	122.5
碩禾	-9.67%	-12.5	0	-12.5	-1	0	1	129.5	128	129.5	142
營邦		0	0	0	0	0	0	381.5	381.5	0	516
大眾控	22.11%	923.2	3.1	920.1	-58	14	73	57.2	57	57.2	41.7
大聯大	-52.22%	-204.6	0.8	-205.4	-5	1	6	65.3	64.6	65.4	106.5
合勤控	-1.13%	-1.3	-1.3	0	0	3	3	38.3	38.5	38	45.4
永信		0	0	0	0	0	0	56.4	56.4	0	54.6
神達	0.07%	0.7	0.7	0	0	11	11	80.3	80.2	80.3	88.7
漢磊	-18.68%	-340.6	-15.9	-324.7	-16	13	30	60.8	61.6	60.4	79.5
日月光投控	39.26%	365.5	-1	366.5	1	3	2	310.3	310.5	310	677
富采	76.78%	83	0	83	3	3	0	36	36	0	63.7
定穎投控	-1.49%	-51.7	5.3	-57	-8	15	24	144.5	144.3	144.7	151
中化控股		0	0	0	0	0	0	34	34	0	35.2
聯嘉投控	-40.61%	-7.4	0	-7.4	-1	0	1	18.1	0	18.1	25.5
永日		0	0	0	0	0	0	21	21	0	20.5
東洋		0	0	0	0	0	0	85.6	85.6	0	77.3
雃博	-2.57%	-3	0	-3	-5	0	5	23	0	23	23.6
懷特	-16.08%	-2.3	0	-2.3	1	1	0	14.3	14.3	0	12
加捷生醫		0	0	0	0	0	0	14.6	14.6	0	12
健喬		0	0	0	0	0	0	32.8	32.8	0	33.4
晟德	-6.14%	-5.1	0	-5.1	2	2	0	41.5	41.5	0	39
中天		0	0	0	0	0	0	20.8	20.8	0	17.2
聯合		0	0	0	0	0	0	110.5	110.5	0	92.2
亞諾法	15.37%	34.2	-0.6	34.8	-5	3	8	27.8	28	27.8	20.8
麗豐-KY		0	0	0	0	0	0	105.5	105.5	0	96.7
國光生	5.03%	7.9	-1.3	9.3	-4	3	8	19.6	19.9	19.5	17.7
訊聯基因	-23.86%	-13.1	0	-13.1	1	1	0	54.7	54.7	0	41.7
智擎		0	0	0	0	0	0	69	69	0	64.5
承業醫		0	0	0	0	0	0	34.9	34.9	0	29
醣聯	-10.80%	-3.1	0	-3.1	1	1	0	28.3	28.3	0	25.2
杏一	-13.65%	-24.1	0	-24.1	3	3	0	58.8	58.8	0	50.8
信立	10.91%	12.9	-0.6	13.5	-1	1	2	59.3	59.7	59.1	45.6
廣越	-11.26%	-7.8	0	-7.8	1	1	0	69.3	69.3	0	61.5
高鋒	-7.72%	-11.6	2.1	-13.7	2	3	1	49.9	49.4	51.5	42.6
協易機	-2.71%	-53.6	13.3	-66.9	6	51	44	38.8	38.7	39	29.2
慶騰	36.59%	27	0	27	3	3	0	24.6	24.6	0	33.6
拓凱		0	0	0	0	0	0	161.2	161.2	0	171.5
全球傳動	-8.12%	-63.3	1.4	-64.7	-9	6	15	52	51.9	52.1	59.3
銘鈺		0	0	0	0	0	0	37.7	37.7	0	38.3
穎漢	-15.53%	-6.3	0	-6.3	1	1	0	40.3	40.3	0	34
百德	-0.49%	-0.3	-0.3	0	0	1	1	61.4	61.5	61.2	41.8
元翎	14.88%	2.5	0	2.5	1	1	0	16.8	16.8	0	19.3
時碩工業	5.08%	3	0	3	1	1	0	59.1	59.1	0	62.1
鈞興-KY	-6.55%	-51	5.5	-56.5	2	4	2	194.7	193.8	196.5	165.5
大銀微系統	23.85%	91.5	1.2	90.3	1	3	2	127.9	127.7	128.3	218
達航科技	-58.08%	-61.8	0	-61.8	-2	0	2	53.2	0	53.2	84.1
台灣精銳		0	0	0	0	0	0	812	0	812	606
達明	0.62%	9.8	9.8	0	0	4	4	396.6	395.4	397.8	318
永捷	-9.58%	-11.5	-0.7	-10.9	2	7	5	17.2	17.3	17.2	11.9
美琪瑪	20.20%	42	0	42	3	3	0	69.3	69.3	0	83.3
雙美		0	0	0	0	0	0	393	393	0	377
泰博	-2.99%	-8	0	-8	1	2	1	134	134	134	126
康普		0	0	0	0	0	0	74.5	0	74.5	99
合一	2.82%	15.3	1.6	13.7	0	7	8	67.8	67.6	67.9	54.2
台耀	6.34%	29.9	0.5	29.4	-6	1	8	58.9	58.5	59	54.8
新應材	1.03%	17.8	17.8	0	0	2	2	860.8	856.5	865.3	866
三福化		0	0	0	0	0	0	126	126	126	131.5
勤凱	-1.60%	-3	-3	0	0	1	1	188	189.5	186.5	320
材料*-KY	-3.38%	-17	-2.5	-14.5	5	10	5	50.3	50.5	50	47.6
雙鍵	73.20%	436	1.8	434.2	2	5	3	119.1	118.9	119.5	336
晶呈科技	9.78%	198.9	0	198.9	-4	0	5	406.8	407.6	406.8	367
台特化	-9.75%	-64.8	-2.2	-62.7	1	2	1	332.5	333.2	331	270.5
聯光通	3.10%	9.4	-1.5	10.9	-2	4	7	43.3	43.5	43.1	39.5
遠傳	6.62%	5.9	0	5.9	1	1	0	89.1	89.1	0	95
正文	-40.31%	-45.9	0	-45.9	-4	0	4	28.4	0	28.4	39.9
前鼎		0	0	0	0	0	0	75.8	75.8	0	164
新復興	-25.96%	-14.8	0	-14.8	1	1	0	56.9	56.9	0	42.1
致伸	-14.00%	-11.2	0	-11.2	0	1	0	80	80	80	68.8
事欣科	-43.74%	-1,198.7	-3.3	-1,195.4	-29	12	41	66.8	67.1	66.8	108
新唐	118.18%	1,194.3	1.4	1,192.9	12	16	4	63.2	63.1	63.5	162.5
泰鼎-KY	-15.13%	-30.2	0.1	-30.3	-3	2	6	33.3	33.2	33.3	40.9
新盛力	-45.77%	-414	2	-416	-4	2	6	150.8	150	151	255
和碩	-16.78%	-176.4	0	-176.4	-14	1	15	70.1	70.1	70.1	82.7
亞電	38.73%	15.8	0	15.8	1	1	0	40.8	40.8	0	56.6
辣椒	13.36%	93	0	93	-5	0	6	116	118	116	100.5
凌通	-32.55%	-109.7	-0.1	-109.6	-7	1	8	42.2	42.3	42.1	57.8
緯軟		0	0	0	0	0	0	127	0	127	127.5
光鋐	64.18%	286.2	0	286.2	20	20	0	22.3	22.3	0	36.6
臻鼎-KY	-99.99%	-2,859.2	4.5	-2,863.7	-6	9	16	178.7	178.4	178.9	588
誠美材	-0.96%	-1.3	-1.3	0	0	10	10	13.5	13.6	13.5	23.7
譜瑞-KY	14.05%	161.4	0	161.4	2	2	0	574.3	574.3	0	655
十銓	1.03%	118.9	118.9	0	0	46	46	251.8	250.5	253.1	233
立積	9.86%	61	0	61	-5	0	5	123.7	0	123.7	111.5
IET-KY	-3.52%	-213.2	-1.6	-211.6	-11	3	15	403.5	403.9	403.4	421
廣穎	76.28%	347.8	0.2	347.6	3	9	6	50.7	50.6	50.7	166.5
亞泰	3.87%	14.8	8	6.8	-1	4	5	76.4	75.3	77.3	70.5
眾達-KY	0.04%	1.5	1.5	0	0	30	30	140	140	140	152.5
華星光	0.46%	116.6	-92.7	209.3	2	78	76	327.2	327.8	326.6	432.5
榮科		0	0	0	0	0	0	61	61	0	91.8
環宇-KY	100.70%	2,315.5	0	2,315.5	10	10	0	229.9	229.9	0	461.5
鑫禾		0	0	0	0	0	0	24.1	24.1	0	20.1
榮剛	1.73%	6.7	2.8	3.8	-2	9	11	34.9	34.7	35	33.1
久陽	74.24%	9.8	0	9.8	1	1	0	13.2	13.2	0	23
力新	10.56%	1.7	0	1.7	-1	0	1	16.1	0	16.1	14.4
全訊	12.77%	18	0	18	-1	0	1	141	0	141	123
東科-KY		0	0	0	0	0	0	102	102	0	73.9
立凱-KY	11.25%	6.1	0	6.1	2	2	0	27.1	27.1	0	30.2
達興材料	13.58%	45.5	0	45.5	0	1	0	335	335	339	380.5
乙盛-KY	3.57%	81.1	34	47.1	5	25	19	90.7	90	91.7	97.8
弘凱	-12.45%	-9.7	0	-9.7	2	2	0	39	39	0	34.1
智崴		0	0	0	0	0	0	107.5	107.5	0	101
祥碩	-9.23%	-125	0	-125	0	0	1	1,354.5	1,340	1,355	1,480
信驊		0	0	0	0	0	0	9,290	9,290	0	13,665
數字		0	0	0	0	0	0	166.5	166.5	0	150
宜鼎	15.97%	756.5	14.9	741.7	0	6	5	789.7	788.3	791.3	1,530
華懋	-2.04%	-4	0	-4	1	1	0	196.5	196.5	0	192.5
太欣	-11.81%	-1.4	0	-1.4	-1	0	1	11.9	0	11.9	13.3
系統電	-1.50%	-2.9	0.4	-3.4	2	3	1	64.9	64.8	65.2	63.1
世紀*	15.85%	145.1	1.7	143.4	-3	5	9	101.7	101.5	101.8	66
華容	-156.23%	-86	0	-86	-1	0	2	27.5	27.9	27.5	70.5
建榮	15.51%	30.4	0	30.4	-2	0	2	98	0	98	82.8
世界	11.68%	716.1	22.5	693.5	29	41	12	149.5	149.1	151	173
鈺創	8.32%	390.9	-16.5	407.4	10	77	66	61	61.2	60.9	98.2
中光電	-0.27%	-4.1	-5.5	1.4	-1	14	16	94.1	94.3	93.9	93.2
光譜	7.63%	2.3	0	2.3	0	0	1	29.5	29.5	29.5	27.3
中磊	1.39%	19.7	0	19.7	17	17	0	83.4	83.4	0	84.6
能率	-3.05%	-12.5	5.6	-18.1	3	8	4	51.3	50.9	52.3	46.4
慕康生醫	-28.97%	-6.2	0	-6.2	1	1	0	21.4	21.4	0	15.2
台半	47.01%	63.5	0.4	63.1	1	2	1	67.5	67.4	67.8	130.5
崇越	54.81%	180.2	0	180.2	1	1	0	328.8	328.8	0	509
高技	3.55%	54.4	-2.9	57.2	3	5	2	306.1	306.4	305	325.5
均豪	15.81%	29.2	0	29.2	1	2	0	92.4	92.4	91.5	107
佶優	-3.81%	-14.4	-13.9	-0.6	1	12	11	31.6	32.2	30.9	31.6
同協		0	0	0	0	0	0	15.8	15.8	0	16.8
瀚宇博	15.09%	253.1	7.5	245.6	-10	6	16	104.8	103.9	105.2	80.6
松翰	-33.06%	-25.9	1.8	-27.7	-1	1	2	39.3	38.1	39.9	67.6
新華		0	0	0	0	0	0	22.7	22.7	0	21
中美晶	5.43%	276	7.5	268.5	3	42	39	121.1	121	121.2	210.5
慧友	15.33%	45.9	0	45.9	7	7	0	42.7	42.7	0	49.3
通泰	1.32%	1.1	0.4	0.8	-2	1	3	29	28.8	29.1	28.7
凱崴	-2.27%	-39.4	-43.2	3.8	-1	26	27	64.3	65.2	63.5	59.7
永信建		0	0	0	0	0	0	60.2	60.2	0	58
力麒		0	0	0	0	0	0	8	8	0	7.9
工信	50.58%	21.7	0	21.7	-1	0	2	21.5	21.6	21.5	10.6
遠雄	3.86%	2.6	0	2.6	-1	0	1	67.3	0	67.3	64.7
聖暉*	-79.04%	-536.3	0	-536.3	0	0	1	678.5	676.5	678.7	1,215
陸海	-17.88%	-3.2	0	-3.2	1	1	0	17.9	17.9	0	14.7
四維航	17.35%	34.3	0.2	34.1	-10	1	11	18	17.8	18	14.6
中菲行		0	0	0	0	0	0	79.4	79.4	0	78.9
老爺知	6.90%	1.6	0	1.6	-1	0	1	23.2	0	23.2	21.6
中租-KY	-7.54%	-31.4	0	-31.4	-3	1	4	104	104	104	114.5
上海商銀	-7.67%	-15.2	0	-15.2	-5	0	5	39.8	0	39.8	42.8
合庫金	4.25%	4.1	0	4.1	3	4	1	23.8	23.8	23.8	25.2
寶雅		0	0	0	0	0	0	402	0	402	720
群益證	-15.10%	-192.7	-0.2	-192.5	-32	10	42	30.4	30.4	30.4	36.4
宏遠證	22.72%	634.8	0.2	634.6	191	195	4	14.3	14.3	14.4	17.7
康和證	-9.17%	-87.7	8.6	-96.4	-10	47	57	16.8	16.7	16.9	26.5
元大期		0	0	0	0	0	0	94.8	94.8	0	108
亞元		0	0	0	0	0	0	12.2	12.2	0	13.1
邁達特	-4.98%	-9.3	0	-9.3	4	4	0	46.7	46.7	0	44.4
久威	-9.64%	-3.2	0	-3.2	1	1	0	33.2	33.2	0	30
彩晶	65.07%	94.9	0.1	94.8	11	17	6	8.6	8.6	8.6	17.2
迎廣		0	0	0	0	0	0	78.2	78.2	0	72.4
建達	11.11%	4.2	0	4.2	-2	0	2	18.9	0	18.9	16.8
新普		0	0	0	0	0	0	345	345	0	420.5
業強	-1.73%	-1.9	0	-1.9	-4	0	4	28.2	0	28.2	28.7
廣運	-22.33%	-16.7	0	-16.7	0	1	0	74.8	74.8	74.6	58.1
信音	5.46%	18.6	0	18.6	-6	2	9	37.7	37.7	37.8	35.1
九豪	102.78%	151.7	0	151.7	4	4	0	36.9	36.9	0	74.8
普誠	-16.92%	-2.8	0	-2.8	-1	0	1	16.3	0	16.3	19
金橋	0.13%	2.8	-9.8	12.5	-3	72	76	27.8	27.9	27.8	24.7
富爾特		0	0	0	0	0	0	24.5	24.5	0	24.1
茂達	0.93%	2.5	2.5	0	0	1	1	269.3	268	270.5	376
亞翔	-10.14%	-981	88.4	-1,069.4	-3	12	16	604.5	600.3	607.6	875
友勁	-12.95%	-1.3	0	-1.3	-1	0	1	10	0	10	11.3
頎邦	-184.17%	-318.1	0.5	-318.6	-1	1	3	57.6	57.2	57.7	217
驊宏資	-14.62%	-11.2	0	-11.2	2	2	0	38.1	38.1	0	32.6
撼訊		0	0	0	0	0	0	62.5	62.5	0	61.6
晉倫		0	0	0	0	0	0	30.1	30.1	0	39
百一	-2.28%	-0.3	0	-0.3	-1	0	1	13.2	0	13.2	13.5
嘉聯益	-1.57%	-5.1	-5.1	0	0	20	20	16.3	16.4	16.2	19.7
華電網	-3.50%	-4.7	-4.7	0	0	2	2	67	68.2	65.9	46.2
凌華	110.49%	141.2	0	141.2	2	2	0	63.9	63.9	0	134.5
久正		0	0	0	0	0	0	12.2	12.2	0	12
宏齊	-3.25%	-5.2	-5.2	0	0	7	7	22.7	23	22.3	28.9
昱泉		0	0	0	0	0	0	20	20	0	14.5
信昌電	113.47%	3,181.4	-30	3,211.5	16	38	22	73.8	74.3	72.9	275
立敦	-112.77%	-111.3	0	-111.3	-1	0	2	49.3	49.3	49.4	105
瑞儀	27.23%	33.9	0	33.9	-1	0	1	124.5	0	124.5	90.6
亞通	-0.36%	-0.2	0	-0.2	1	2	1	28.2	28.2	28.2	28
合晶	-362.47%	-135.2	0	-135.2	-1	0	1	37.3	0	37.3	172.5
萬潤		0	0	0	0	0	0	377.5	0	377.5	1,050
廣明	-3.39%	-26.5	-26.5	0	0	7	7	111.9	113.8	110	78.5
豐藝	-13.56%	-18	0	-18	-3	0	3	44.4	0	44.4	50.4
萬泰科	60.48%	3,435.7	-0.8	3,436.5	108	113	5	50.3	50.3	50.1	82.1
精成科	3.11%	35	-8.4	43.4	-4	6	10	112.4	113.3	111.9	101
帆宣	-88.65%	-258	0	-258	0	0	1	291	292.6	291	549
佳必琪	-145.55%	-425	0	-425	-2	0	2	146	0	146	358.5
天品	3.97%	20.1	0	20.1	5	5	0	101.5	101.5	0	105.5
盛群	46.82%	46.8	0	46.8	2	2	0	49.9	49.9	0	73.3
艾華		0	0	0	0	0	0	76.5	76.5	0	98.5
雷科	133.60%	1,268.4	-0.8	1,269.2	15	16	1	59.3	59.4	58.6	144
今國光	-8.05%	-167.6	11.1	-178.7	-16	14	30	69.4	68.8	69.6	80.8
聯茂	112.21%	1,647.7	11.9	1,635.8	6	13	7	113	112.4	114.1	385
精誠	20.56%	24.5	0	24.5	1	1	0	119	119	0	143.5
和椿	-3.53%	-34.5	-15	-19.5	2	8	6	122.2	123.3	120.8	113.5
中探針	-219.21%	-2,060.7	0	-2,060.6	-11	4	15	62.7	62.7	62.7	250
富旺	18.93%	3	0	3	-1	0	1	15.9	0	15.9	12.9
岳豐	-21.48%	-29.7	0	-29.7	-5	0	5	27.7	0	27.7	33.6
旺矽	-84.20%	-4,425.1	19.9	-4,445.1	0	1	2	2,627.8	2,615	2,634.9	7,080
聚鼎	-81.27%	-33.4	0	-33.4	-1	0	1	41.1	0	41.1	74.5
系微		0	0	0	0	0	0	212	212	0	264
高僑	0.92%	0.7	0.7	0	0	3	3	27.1	27	27.3	42.2
力成	2.81%	109.1	109.1	0	0	15	15	259	255.4	262.6	320
迅杰	10.63%	3.8	0	3.8	1	1	0	35.8	35.8	0	39.6
茂迪	4.25%	18	3.6	14.4	3	19	16	22.3	22.2	22.4	27
臺龍		0	0	0	0	0	0	14.7	14.3	14.8	15.4
矽格	-0.50%	-2	-2	0	0	3	3	132.7	133	132.3	244.5
久元	25.89%	18.8	0	18.8	1	1	0	72.6	72.6	0	91.4
方土昶	-2.53%	-82.7	-3.3	-79.4	-33	32	65	50.3	50.4	50.3	52.7
倍微	-47.83%	-135.6	0	-135.6	-11	0	11	25.8	0	25.8	38.1
同欣電	-41.06%	-2,330.5	21.2	-2,351.8	-23	15	38	149.3	148.3	149.8	252
台燿	163.02%	8,423.4	-1.8	8,425.1	8	10	2	516.7	516.9	516	1,570
台表科	0.21%	0.2	0.2	0	0	1	1	94.9	94.8	95	199.5
胡連	1.55%	7.5	0	7.5	4	4	0	120.6	120.6	0	122.5
康舒	-1.41%	-38.7	19.4	-58.1	-15	35	51	53.7	53.4	54	57.6
佳邦	-14.24%	-49.6	0	-49.6	-3	0	4	87.1	87.1	87.1	99.5
啟碁	-11.42%	-491.7	64.6	-556.2	-6	17	24	179.4	177.2	181	260.5
良維	-54.79%	-270	-1	-269	-2	1	3	164.3	165	164	298.5
旭隼	20.00%	184.1	0	184.1	1	1	0	920.9	920.9	0	1,105
晶焱	15.59%	78.5	0	78.5	6	6	0	83.9	83.9	0	97
群電	6.60%	5.5	0	5.5	1	1	0	83.3	83.3	0	88.8
樺漢	-1.20%	-3.5	-3.5	0	0	1	1	291.8	293.5	290	394
矽力*-KY	6.76%	524.1	71.2	452.9	1	26	24	298	296.6	299.5	523
億而得	-16.27%	-51	0	-51	3	3	0	104.5	104.5	0	87.5
易發	-1.29%	-3.7	-0.1	-3.6	3	4	1	71.7	71.7	71.6	70.5
統新	-3.65%	-8	-8	0	0	2	2	109.5	111.5	107.5	187.5
今展科	124.13%	209.3	0	209.3	5	5	0	33.7	33.7	0	75.6
大中	0.69%	1	1	0	0	1	1	144.5	144	145	375
迅得		0	0	0	0	0	0	149	0	149	150
光聖	8.67%	1,925.6	63.5	1,862.1	-8	5	13	1,709.3	1,700.1	1,712.8	1,480
元晶	-13.07%	-252.1	-11.8	-240.3	29	49	20	39.4	39.5	38.9	31.3
藥華藥	-18.51%	-546.8	-0.4	-546.4	-1	3	4	738.6	738.7	738.6	1,285
鈺邦	-108.90%	-183.5	0	-183.5	-1	0	1	168.5	0	168.5	352
訊芯-KY	54.46%	719	11.4	707.6	1	8	6	165	164.2	166.1	518
神盾	2.27%	10.5	0.5	10	-1	2	4	115.4	115.2	115.5	110.5
大樹	-21.45%	-42.6	0	-42.6	2	2	0	99.3	99.3	0	78
保瑞	13.26%	317.8	-22.1	339.9	-2	2	4	599.4	607	595.9	426
安集	6.31%	4.4	-0.1	4.5	1	2	1	35.3	35.3	35.2	39.9
點序	-7.73%	-122.1	10.6	-132.7	3	13	10	121.5	121	122.1	76.8
互動	1.34%	1.1	0	1.1	1	1	0	82	82	0	83.1
環球晶	-85.38%	-1,697.3	6.4	-1,703.8	-1	2	4	497	494.9	498.1	1,350
益安	-24.39%	-45.8	0	-45.8	2	2	0	93.9	93.9	0	71
南六	19.28%	8.6	0	8.6	-1	0	1	44.6	0	44.6	36
台塑化	12.43%	13	0	13	2	2	0	52.3	52.3	0	58.8
聚和		0	0	0	0	0	0	35.4	35.4	0	52.2
精測		0	0	0	0	0	0	3,110	3,170	3,070	2,855
穎崴	0.08%	12	12	0	0	4	4	3,904.7	3,903.3	3,906.3	7,765
達發		0	0	0	0	0	0	454	454	0	652
創威	36.74%	22.3	0	22.3	1	1	0	60.7	60.7	0	83
愛普*		0	0	0	0	0	0	447	447	0	922
晶心科	-23.86%	-60	0	-60	1	1	0	251.5	251.5	0	191.5
順藥	-44.93%	-164	0	-164	2	2	0	182.5	182.5	0	100.5
倉和		0	0	0	0	0	0	67.6	67.6	0	136
正基	0.77%	0.5	0.5	0	0	1	1	64.8	64.5	65	67.6
高端疫苗	-0.53%	-0.2	-0.2	0	0	1	1	38.2	38.3	38.1	47.4
長科*	31.73%	59.9	0	59.9	3	3	0	62.9	62.9	0	82.9
北極星藥業-KY		0	0	0	0	0	0	31.8	31.8	31.6	13
易華電	-7.76%	-12.4	-3.4	-9	3	5	2	32	32.5	30.8	29.5
興能高	-13.92%	-11.2	-0.6	-10.6	1	2	1	40.2	40.4	39.9	29.8
宏觀	10.15%	57.5	0	57.5	3	4	0	141.6	141.6	139.5	156
達邦蛋白		0	0	0	0	0	0	19.5	19.5	0	16.4
東典光電		0	0	0	0	0	0	61.4	0	61.4	78.9
帝寶	18.97%	118	0	118	-4	0	4	155.5	0	155.5	126
瀧澤科		0	0	0	0	0	0	43.9	0	43.9	39.8
共信-KY	44.36%	101.4	0	101.4	3	3	0	76.2	76.2	0	110
漢達		0	0	0	0	0	0	84.3	84.3	0	99.5
必應	7.01%	11.9	0	11.9	-2	0	2	84.9	0	84.9	78.9
富致	50.84%	447.6	0	447.6	16	16	0	55	55	0	83
M31	-3.46%	-33.5	6	-39.5	1	2	1	483.5	481.5	487.5	442
華安	12.02%	20.2	-0.4	20.6	-1	2	3	56	56.2	55.9	35.3
群翊		0	0	0	0	0	0	284	284	0	373.5
信紘科	0.20%	0.5	0	0.5	-1	0	1	255.5	0	255.5	255
中揚光	-0.66%	-0.5	0	-0.5	2	2	0	38.2	38.2	0	37.9
緯穎		0	0	0	0	0	0	3,718.2	3,719.7	3,716.5	5,040
騰輝電子-KY	214.35%	203.2	0	203.2	1	1	0	94.8	94.8	0	298
鈺太		0	0	0	0	0	0	186.5	0	186.5	249
雍智科技	-220.63%	-2,374	0	-2,374	-2	0	2	538	0	538	1,725
洋基工程		0	0	0	0	0	0	616	616	0	708
廣閎科		0	0	0	0	0	0	85.8	0	85.8	236.5
旭暉應材		0	0	0	0	0	0	35.2	35.2	0	40.1
惠特	6.12%	301.1	-21.9	323	25	39	13	126.1	126.6	124.9	139
應廣	75.81%	88.4	0	88.4	2	2	0	58.3	58.3	0	102.5
力智	0.70%	3	3	0	0	2	2	215.3	214.5	216	266.5
久昌		0	0	0	0	0	0	159.5	0	159.5	140.5
上洋	-21.43%	-30	0	-30	1	1	0	140	140	0	110
昇佳電子	2.36%	18.5	18.5	0	0	4	4	196.2	193.9	198.5	196
竹陞科技	9.91%	444.6	-19.1	463.7	2	5	2	897.6	900.4	890.9	1,055
叡揚		0	0	0	0	0	0	120.5	0	120.5	100.5
龍德造船	2.19%	17	-3.1	20.1	-3	2	5	155.1	156.3	154.7	148
穩得	20.40%	30.7	0	30.7	1	1	0	150.3	150.3	0	181
綠界科技*	-15.31%	-8.3	0	-8.3	1	1	0	54.2	54.2	0	45.9
志強-KY	-31.87%	-99.9	0	-99.9	3	3	0	104.5	104.5	0	71.2
力積電	1.66%	570.9	-132.4	703.3	145	520	374	66.1	66.3	65.9	71.1
AES-KY		0	0	0	0	0	0	1,214.2	1,214.2	0	1,130
華景電	-12.04%	-155.5	4.5	-160	-1	2	4	322.7	321.2	323.5	403.5
采鈺	-75.29%	-663.3	0	-663.3	-3	0	3	293.7	290.1	293.9	515
晉弘	-32.42%	-170.4	0	-170.4	6	6	0	87.6	87.6	0	59.2
崑鼎		0	0	0	0	0	0	300.4	303	300	274
明係	-9.40%	-1.7	0	-1.7	1	1	0	17.6	17.6	0	15.9
富世達	-0.35%	-5.1	-5.1	0	0	1	1	1,487.4	1,490	1,484.9	1,460
森崴能源	-92.98%	-92.9	0	-92.9	2	2	0	50	50	0	3.5
宏碁資訊	5.12%	22	0	22	2	2	0	215	215	0	226
邁科		0	0	0	0	0	0	240.9	240.9	0	782
長佳智能	4.15%	25.2	0	25.2	-9	0	9	67.5	0	67.5	64.7
三集瑞-KY	3.34%	6.5	6.5	0	0	1	1	194.8	191.5	198	181.5
雲豹能源		0	0	0	0	0	0	114.5	114.5	0	71.2
騰雲		0	0	0	0	0	0	200	0	200	289
來億-KY	-12.34%	-29	0	-29	1	1	0	235	235	0	206
巨漢	0.80%	6.5	6.5	0	0	3	3	270.8	269.7	271.8	394
雅特力-KY	-300.00%	-146.3	0	-146.3	-1	0	1	48.8	0	48.8	195
創控	17.12%	7.5	0	7.5	1	1	0	43.8	43.8	0	51.3
鴻呈		0	0	0	0	0	0	119	0	119	127
愛派司	12.72%	10.8	0	10.8	-1	0	1	84.9	0	84.9	74.1
康霈*	16.80%	333.5	-10.7	344.3	-6	6	12	165.5	166.7	164.9	107.5
嘉雨思-創		0	0	0	0	0	0	83.5	0	83.5	68
天虹	20.79%	44.5	0	44.5	1	1	0	214	214	0	258.5
兆聯實業		0	0	0	0	0	0	723	723	0	998
沛爾生醫-創	-55.46%	-990	0	-990	-3	0	3	595	0	595	925
旅天下	-9.32%	-5.5	0	-5.5	1	1	0	59	59	0	53.5
奕力-KY	-9.70%	-126.6	0	-126.7	26	32	6	40.8	40.8	40.8	36
萬達寵物	14.00%	7	0	7	-1	0	1	50	0	50	43
聯友金屬-創		0	0	0	0	0	0	215.9	213	217.4	2,650
榮田	-30.62%	-725.7	0	-725.7	-41	0	41	57.8	0	57.8	75.5
創泓科技	8.26%	39.5	0	39.5	3	3	0	159.3	159.3	0	172.5
LINEPAY		0	0	0	0	0	0	473	473	0	321.5
光焱科技	-10.16%	-148	0	-148	2	2	0	728	728	0	654
印能科技		0	0	0	0	0	0	1,200.2	0	1,200.2	2,835
新代		0	0	0	0	0	0	967.1	966.9	968.3	2,065
竑騰	51.82%	442	0	442	1	1	0	853	853	0	1,295
能率亞洲	-8.73%	-88.3	-5.3	-83.1	-24	2	27	37.5	39.9	37.3	40.6
大研生醫*	-30.29%	-97.8	0.7	-98.5	11	12	1	26.9	26.9	27.6	17.9
松川精密	-32.19%	-122	0	-122	-2	0	2	189.5	0	189.5	250.5
皇家可口	-12.75%	-100.1	0	-100.1	11	11	0	71.4	71.4	0	62.3
安葆	-42.56%	-174.5	0	-174.5	1	1	0	410	410	0	235.5
長廣	-0.46%	-3.9	-3.9	0	0	2	2	420.8	421.9	420	552
禾榮科		0	0	0	0	0	0	430	430	0	435.5
台通	-9.95%	-16.6	0.1	-16.8	5	8	3	20.9	20.9	20.9	17.5
矽創	-87.11%	-338	0	-338	-1	0	2	194	196	194	363
尖點	-135.04%	-898	0	-898	-3	0	3	221.7	0	221.7	521
鈦昇	-117.53%	-261.5	0	-261.5	-2	0	2	111.3	0	111.3	242
昇陽半導體	-2.85%	-40.7	-40.7	0	0	8	8	178.1	180.6	175.5	312.5
雷虎	-37.46%	-2,321.1	-3	-2,318.1	-34	5	39	158.9	159.4	158.8	227
台虹	-22.52%	-61.8	0.7	-62.4	-1	2	3	91.4	91.2	91.6	154
蜜望實	101.16%	348	0	348	4	4	0	86	86	0	173
南電	232.19%	849	0	849	1	1	0	365.6	366	356.5	1,215
晶采	1.11%	0.3	0	0.3	-1	0	1	27	0	27	26.7
廣積		0	0	0	0	0	0	43.3	43.3	0	58.2
安國	23.45%	606.4	0	606.4	-20	0	20	129.3	0	129.3	99
凱碩	-22.11%	-4.5	0	-4.5	1	1	0	20.4	20.4	0	15.9
東捷	147.31%	82.2	0	82.2	1	1	0	55.8	55.8	0	138
全達	-6.46%	-17.1	-0.8	-16.3	2	10	8	26.5	26.5	26.4	18.4
元太	14.16%	24.9	0	24.9	1	1	0	175.6	175.6	176.5	200.5
長華*	8.40%	48	-1.9	49.9	10	12	2	47.6	47.7	46.8	52.7
能率網通	61.60%	11.5	0	11.5	1	1	0	18.8	18.8	0	30.3
陞泰		0	0	0	0	0	0	31.4	31.4	0	29.1
鉅橡	-6.64%	-133.9	-29.7	-104.2	15	29	14	69.6	70.2	68.1	63.3
伍豐	-10.62%	-2.5	0	-2.5	-1	0	1	24	0	24	26.6
致新	0.12%	0.3	0.3	0	0	1	1	247.4	247.2	247.5	283
宏捷科	13.06%	220	0	220	14	14	0	120.3	120.3	0	136
品安	-2.47%	-27.6	-17.5	-10.2	1	17	16	65.9	66.4	65.3	56.2
擎亞	-66.51%	-1,925.4	19.9	-1,945.2	-20	22	42	68.9	68.3	69.2	166.5
瀚荃	-1.06%	-2.9	-3.9	1.1	1	3	2	90.1	90.9	89	92
錸寶	-6.88%	-2.7	0	-2.7	-1	0	1	38.5	0	38.5	41.2
華東	-13.70%	-456.3	2.9	-459.2	15	41	26	81.3	81.2	81.3	50.6
立碁	7.86%	33.8	-7.5	41.3	-1	4	6	71.7	72.8	71	50.3
至上	1.13%	160.9	179.9	-19	-14	158	172	83.1	82.5	83.6	85
振樺電	-8.22%	-15.5	0	-15.5	-1	0	1	188.5	0	188.5	204
越峰	47.95%	14	0	14	0	1	0	29.2	29.2	29	43.2
福懋科	-3.48%	-58.7	0.4	-59.1	14	21	7	80.2	80.2	80.3	76
南茂	-56.56%	-1,073.1	1.3	-1,074.5	-19	10	30	63.2	63.1	63.3	117
博智	-0.92%	-8.5	-8.5	0	0	4	4	229.9	231	228.9	351
達方	0.00%	0	0	0	0	1	1	31.7	31.7	31.7	37.2
精星		0	0	0	0	0	0	33.3	33.3	0	33.3
勤誠	-1.90%	-17.9	-17.9	0	0	1	1	939.9	947.9	930	1,175
志超	6.58%	2.4	0	2.4	-1	0	1	36.5	0	36.5	34.1
明基材		0	0	0	0	0	0	20	20	0	28.3
巨有科技	19.68%	61	0	61	2	2	0	155	155	0	185.5
新漢	-9.52%	-7.5	0	-7.5	1	1	0	78.8	78.8	0	71.3
華宏	-15.55%	-19.7	0	-19.7	-3	0	3	42.2	0	42.2	48.8
菱光	-19.58%	-231.2	-2.5	-228.7	15	19	4	62.1	62.2	61.6	47
朋程	33.21%	44	0	44	1	1	0	132.5	132.5	0	176.5
富鼎	0.34%	1.4	1.4	0	0	4	4	98.6	98.4	98.8	325
宇瞻	-11.53%	-69.8	-9	-60.9	-1	4	5	121.1	122.4	120.1	181
群聯	-0.38%	-252.7	13.4	-266.1	3	29	26	2,308.9	2,308.7	2,309.2	2,220
金居	4.74%	266.4	1.2	265.2	1	21	20	267.9	267.8	267.9	533
羅昇	-7.31%	-49.4	-49.4	0	0	7	7	96.6	100.1	93.1	85.8
千附	66.75%	27.9	0	27.9	1	1	0	41.8	41.8	0	69.7
商之器		0	0	0	0	0	0	21.9	21.9	0	19.1
實威	5.25%	9.5	0	9.5	-1	0	1	181	0	181	171.5
可寧衛*	-18.03%	-503.1	-7.7	-495.3	39	71	31	39.3	39.4	39.1	27
匯鑽科	4.16%	2.7	2.7	0	0	1	1	64.2	62.9	65.6	49.4
大江	24.34%	333	0	333	-8	0	9	152	152.5	152	115
昶昕	44.09%	28.7	0	28.7	1	1	0	65.1	65.1	0	93.8
華研	-9.33%	-17.6	0	-17.6	2	2	0	94.3	94.3	0	85.5
富邦媒	39.95%	153	0	153	1	2	0	191.5	191.5	191.5	268
山林水	19.27%	44.2	0	44.2	6	6	0	38.2	38.2	0	45.6
愛爾達-創		0	0	0	0	0	0	81.5	81.5	0	78.6
三貝德	41.19%	15.2	0	15.2	-1	0	1	36.9	0	36.9	21.7
台汽電		0	0	0	0	0	0	43.2	43.1	43.4	76
智通*	-38.76%	-1,538.1	-1	-1,537.2	16	19	2	208.9	208.9	208.4	118.5
愛地雅	-39.89%	-3	0	-3	1	1	0	7.6	7.6	0	4.6
邦泰		0	0	0	0	0	0	21.8	21.8	0	22.7
國統	6.51%	13.6	0	13.6	4	4	0	52.2	52.2	0	55.6
高力	-58.91%	-912	0	-912	-2	0	2	774	0	774	1,230
美德醫療-DR	-11.55%	-39.4	0	-39.4	34	55	21	6.2	6.2	6.2	5.1
泰金寶-DR	1.61%	22	-7.4	29.5	13	215	202	6.4	6.4	6.3	8.6
鈺齊-KY		0	0	0	0	0	0	95.3	95.3	0	75
寶成	-21.58%	-13.4	0	-13.4	2	2	0	30.9	30.9	0	24.3
統一實	-16.57%	-6	0	-6	2	2	0	18.1	18.1	0	15.1
豐泰		0	0	0	0	0	0	93.5	93.5	0	67.5
中保科		0	0	0	0	0	0	106.5	106.5	0	107.5
康那香	-32.47%	-152.6	0	-152.6	23	23	0	20.4	20.4	0	13.8
巨大	17.94%	115.1	0.7	114.3	-5	1	7	91.7	91	91.8	72.7
新保	1.60%	0.6	0	0.6	1	1	0	40.7	40.7	0	41.3
中聯資源	10.07%	7.1	0	7.1	-1	0	1	70.5	0	70.5	63.4
中鼎	28.64%	9.1	0	9.1	1	1	0	32	32	0	41.1
百和	-8.25%	-4.1	0	-4.1	1	1	0	50.3	50.3	0	46.2
宏全	0.41%	0.5	0	0.5	-1	0	1	123	0	123	122.5
信義		0	0	0	0	0	0	21.9	21.9	0	19.7
裕融	3.98%	3.1	0	3.1	1	1	0	77.9	77.9	0	81
佳龍	17.23%	107	4.4	102.6	-8	8	16	38.8	38.5	39	26.2
世紀鋼	2.76%	23.5	-1.3	24.8	-1	5	6	141.9	142	141.8	117