元富-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2375
漲跌
▼35
漲幅
-1.45%
成交量
10,575張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	53.88%	17.5	0	17.5	3	3	0	10.8	10.8	0	16.7
主動中信台灣卓越	-27.19%	-85.5	-1.1	-84.4	-14	16	30	10.5	10.5	10.5	16.5
邑錡	12.08%	33.5	0.3	33.3	-1	1	2	138.7	138.5	138.8	105.5
元大台灣50	31.83%	1,859.6	5.8	1,853.8	61	79	17	74	73.9	74.2	103.8
元大中型100		0	0	0	0	0	0	107.2	107.2	0	142.4
全科		0	0	0	0	0	0	33.4	33.4	0	52.2
順達	-1.02%	-57.1	-24.4	-32.7	6	17	11	330.6	331.4	329.2	326
茂訊	26.24%	26.5	0	26.5	0	1	0	101	101	101	127.5
優群	14.11%	22.5	0	22.5	-1	0	1	159.5	0	159.5	137
富邦科技	34.16%	542.4	-0.2	542.6	32	36	3	44.1	44.1	44	60.6
元大MSCI金融		0	0	0	0	0	0	32.4	0	32.4	43.6
元大高股息	21.96%	294.2	-0.1	294.4	20	35	14	38.3	38.3	38.3	52.3
元大寶滬深	-2.41%	-2.3	0	-2.3	-4	0	4	23.6	0	23.6	24.1
富邦台50		0	0	0	0	0	0	170.9	171	170.8	238.2
元大台灣50正2	-93.17%	-429.8	0	-429.8	0	1	0	461.4	464	458.2	34.1
元大台灣50反1	0.00%	0	0	0	0	10	10	14.6	14.6	14.6	10.2
期元大S&P黃金	-18.23%	-2,456.5	13.3	-2,469.8	215	226	11	59.6	59.6	60.8	48.1
元大滬深300正2	1.29%	3	0	3	12	12	0	19.4	19.4	0	19.7
富邦日本正2	0.84%	0.7	0.7	0	0	1	1	83	82.7	83.4	107.2
期元大S&P石油	46.28%	23.3	0	23.3	2	3	1	16.8	16.8	16.8	28.5
富邦日本		0	0	0	0	0	0	49.4	49.5	49.3	57.5
元大S&P500		0	0	0	0	0	0	68.5	68.5	68.4	76.8
元大S&P500正2		0	0	0	0	0	0	119.7	119.7	0	138.3
富邦印度正2	13.12%	7.1	0	7.1	0	0	1	54.2	54.1	54.2	47.1
富邦NASDAQ	-14.22%	-14.9	0	-14.9	0	0	1	104.5	104.6	104.5	119.3
國泰臺灣加權正2	63.75%	38	0	38	1	1	0	59.7	59.7	0	97.7
國泰臺灣加權反1	-27.27%	-32.2	0	-32.2	46	50	4	2.4	2.4	2.4	1.7
富邦恒生國企正2	20.58%	379.7	0.6	379.1	-148	6	154	12	11.9	12	9.4
富邦NASDAQ正2		0	0	0	0	0	0	168.8	168.8	0	196.2
期元大S&P原油反1	-52.19%	-225.3	0	-225.3	17	17	0	25.4	25.4	0	12.1
期元大S&P黃金反1	475.76%	435.8	0	435.8	20	20	0	4.6	4.6	0	26.4
富邦臺灣加權正2		0	0	0	0	0	0	184.4	184.4	0	295.9
元大美債20年	4.17%	46.1	0	46.1	-40	1	41	27	26.9	27	25.8
元大美債20正2	10.03%	868.4	0	868.4	-1,213	0	1,213	7.1	0	7.1	6.4
國泰20年美債	-3.07%	-2.6	0	-2.6	2	3	0	28	28	28	27.2
國泰20年美債正2	9.59%	88.4	0	88.4	-130	0	130	7.1	0	7.1	6.4
富邦公司治理		0	0	0	0	0	0	65.1	65.1	0	89
國泰股利精選30		0	0	0	0	0	0	29.4	29.4	0	37.3
期元大S&P日圓正2	-2.82%	-6	0.6	-6.6	3	10	7	21.3	21.2	21.3	19
期元大S&P黃金正2	-24.52%	-211.2	0.3	-211.5	3	6	2	143.6	143.5	143.7	90.7
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	41.2
復華富時不動產	6.84%	3.3	0	3.3	-4	1	5	9.7	9.7	9.7	8.8
元大台灣高息低波	-18.53%	-19.2	0	-19.2	-1	0	2	51.8	51.9	51.8	61.4
期街口布蘭特正2	-100.19%	-536.4	-0.2	-536.2	-19	3	22	24.3	24.4	24.3	52.6
元大投資級公司債	4.14%	56.3	0	56.3	-40	0	41	33.2	33.2	33.2	31.8
國泰投資級公司債	3.56%	1.3	0	1.3	-1	0	1	35.1	0	35.1	33.9
復華富時高息低波	-24.62%	-17.9	0	-17.9	0	0	1	72.9	72.8	72.9	90.9
國泰臺韓科技	-54.55%	-3,172.9	0	-3,172.9	-89	0	89	65.4	0	65.4	101
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	41
期元大道瓊白銀	-31.50%	-671.7	0.5	-672.2	16	22	6	96.9	96.9	97	54.9
元大AAA至A公司債	4.44%	9.9	0	9.9	-6	1	7	32	32	32	30.4
中信中國50	16.18%	22.3	0	22.3	-5	0	5	27.6	0	27.6	23.1
中信中國50正2	13.00%	208.8	4.9	203.9	-48	70	118	13.6	13.6	13.6	9.4
統一FANG+	-18.68%	-21.6	0	-21.6	-1	0	1	115.5	115.4	115.5	137.1
元大全球AI		0	0	0	0	0	0	88.1	88.1	0	111.4
期街口道瓊銅	0.60%	3.3	0.4	2.9	11	16	5	34.6	34.5	34.6	34.8
中信高評級公司債	-4.45%	-4.5	0	-4.5	3	3	0	34	34	0	32.5
中信美國公債20年	3.60%	3.9	0.1	3.9	-3	1	4	27.2	27.1	27.2	25.9
國泰費城半導體	-39.14%	-293.5	-0.1	-293.3	-12	1	13	57.7	57.8	57.7	82.1
元大全球未來通訊		0	0	0	0	0	0	61.3	61.3	0	85
元大全球5G		0	0	0	0	0	0	60	60	0	85.8
復華中國5G	33.30%	18	0	18	2	2	0	27.1	27.1	0	36.1
國泰永續高股息	-33.49%	-1,655.6	1.8	-1,657.4	-182	30	212	23.3	23.3	23.3	32.4
國泰台灣科技龍頭	-24.07%	-166.7	-0.5	-166.2	-11	8	20	34.6	34.7	34.6	48.5
中信中國高股息	2.61%	11.9	0.8	11.1	-16	12	29	15.7	15.6	15.7	15
永豐中國科技50大	22.54%	2.9	0	2.9	1	1	0	13	13	0	15.9
永豐台灣ESG		0	0	0	0	0	0	22.9	23	22.9	32.5
中信關鍵半導體	-39.09%	-1,127.4	0	-1,127.4	-118	1	120	24	24.1	24	33.5
富邦台灣半導體		0	0	0	0	0	0	25.7	25.7	0	38.9
中信小資高價30		0	0	0	0	0	0	31.1	31.1	0	45
富邦未來車		0	0	0	0	0	0	41.8	41.8	0	49.7
中信綠能及電動車	26.52%	5.7	0	5.7	1	1	0	21.3	21.3	0	27
國泰基因免疫革命	-34.67%	-2.9	0	-2.9	-1	0	1	8.3	0	8.3	11.1
富邦特選高股息30	-27.94%	-12.2	0	-12.2	-3	0	3	14.6	0	14.6	18.7
中信電池及儲能	5.83%	19.3	0	19.3	-23	0	23	14.4	0	14.4	13.6
台新臺灣半導體30	-37.36%	-10.7	0	-10.7	-1	0	1	28.6	0	28.6	39.3
FT臺灣SMART		0	0	0	0	0	0	19.2	19.2	0	25.8
永豐優息存股	-11.77%	-1.8	0	-1.8	-1	0	1	15.6	0	15.6	17.5
國泰數位支付服務		0	0	0	0	0	0	44.2	44.2	0	46
第一金太空衛星		0	0	0	0	0	0	58.6	58.6	0	59.7
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	52
凱基優選高股息30	-30.98%	-14.9	0	-14.9	-1	0	2	24	24	24.1	31.5
國泰全球品牌50	1.22%	4.9	0	4.9	-14	0	15	27	27.2	27	26.7
大華優利高填息30	45.09%	158	0	158	14	15	0	23.4	23.4	23.3	33.9
群益台灣精選高息	-6.46%	-80.6	-0.6	-80	-11	40	52	24	24	24	30.7
國泰台灣領袖50		0	0	0	0	0	0	29	29	0	40
群益台ESG低碳50		0	0	0	0	0	0	29.5	29.5	0	38.5
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.9
凱基全球菁英55		0	0	0	0	0	0	24.1	24.1	0	26.1
群益半導體收益	-35.70%	-366.2	0.3	-366.5	-35	4	40	25.6	25.6	25.7	35.8
復華台灣科技優息	-35.64%	-1,297.6	-3.7	-1,293.9	-153	27	181	20.1	20.2	20.1	28.5
兆豐永續高息等權	-15.39%	-2.3	0	-2.3	-1	0	1	15.2	0	15.2	17.5
國泰10Y+金融債	-3.88%	-1.3	0	-1.3	2	2	0	16.3	16.3	0	15.6
野村臺灣新科技50	54.10%	58.6	0	58.6	3	3	0	36.1	36.1	0	55.7
群益ESG投等債20+	4.41%	76.1	0.2	76	-102	12	115	15	15	15	14.3
統一台灣高息動能	-40.53%	-297.4	0	-297.4	-46	0	46	16	0	16	22.4
元大台灣價值高息	-2.92%	-13.2	-0.1	-13.1	-5	41	46	9.8	9.8	9.8	12.5
中信上游半導體		0	0	0	0	0	0	21	21	0	25.6
凱基美國非投等債		0	0	0	0	0	0	14.5	14.5	0	14.4
台新臺灣IC設計	45.87%	249.4	0	249.4	22	22	0	24.7	24.7	0	36.1
復華日本龍頭	14.99%	28.4	0	28.4	10	10	0	19	19	0	21.8
凱基A級公司債	-3.98%	-2.8	0	-2.8	5	5	0	14.2	14.2	14.2	13.7
群益優選非投等債	-0.36%	-1.1	0	-1.1	32	32	0	9.7	9.7	0	9.7
中信日本商社	9.94%	11.3	0	11.3	7	8	0	14.2	14.2	14.2	15.6
元大航太防衛科技		0	0	0	0	0	0	25.6	25.6	0	25.8
元大優息投等債		0	0	0	0	0	0	9.3	9.3	0	9
台新BBB投等債20+	4.45%	0.8	0	0.8	-2	0	2	9.4	0	9.4	9
野村日本動能高息		0	0	0	0	0	0	19	19	0	21.8
中信NASDAQ	-13.98%	-12.7	0	-12.7	-8	0	8	11.3	0	11.3	12.9
台新美國電力基建	-6.59%	-11.5	-0.4	-11.1	-6	7	13	13.4	13.5	13.4	15.3
主動野村臺灣優選	43.28%	7.1	0	7.1	1	1	0	16.5	16.5	0	23.7
統一美國50	12.85%	4.5	0	4.5	3	3	0	11.7	11.7	0	13.2
貝萊德標普卓越50	6.88%	0.7	0	0.7	1	1	0	10.5	10.5	0	11.2
主動統一台股增長	52.45%	153.2	0	153.2	15	16	1	18.3	18.3	18.2	28.5
第一金優選非投債	-0.85%	-14.3	-0.4	-13.9	90	180	90	9.3	9.3	9.3	9.2
主動中信非投等債	1.10%	23	0	23	-200	0	200	10.4	0	10.4	10.3
主動群益台灣強棒	-26.14%	-40.8	-0.1	-40.7	-6	3	10	15.6	15.6	15.6	21.4
主動中信ARK創新	6.08%	4.3	0	4.3	6	6	0	11.9	11.9	0	12.6
主動安聯台灣高息	23.97%	17.6	0	17.6	6	6	0	12.2	12.2	0	15.1
大華優利美A債15	-5.61%	-0.9	0	-0.9	1	1	0	16.8	16.8	0	15.8
主動野村台灣50	46.84%	21.3	0	21.3	3	3	0	15.1	15.1	0	22.2
主動元大AI新經濟	30.32%	34.3	0	34.3	9	10	1	11.3	11.3	11.3	15.1
主動復華未來50	41.20%	1,023.2	2	1,021.2	187	207	20	12	12	12.1	17.5
主動群益科技創新	48.86%	45.6	0	45.6	8	8	0	11.7	11.7	0	17.4
台泥	1.38%	11.4	7.3	4.1	-1	29	31	26.6	26.5	26.7	24.7
大成	-0.84%	-1.3	0.2	-1.5	-2	1	3	51.8	51.6	51.8	52.6
卜蜂		0	0	0	0	0	0	150.5	150.5	0	109
統一	6.76%	4.9	0	4.9	0	1	0	72.5	72.5	73	77.4
福壽		0	0	0	0	0	0	13.4	13.4	0	11.2
聯華	-9.60%	-13.3	0	-13.3	3	3	0	46.4	46.4	0	41.9
聯華食		0	0	0	0	0	0	94.6	94.6	0	81.1
黑松		0	0	0	0	0	0	37	0	37	33.6
鮮活果汁-KY	10.97%	176.5	0	176.5	10	10	0	160.9	160.9	0	178.5
德麥		0	0	0	0	0	0	278.5	0	278.5	253
台塑	-1.01%	-120.4	-187.5	67.2	10	239	229	49.9	50.3	49.5	57
南亞	-33.44%	-2,536	-9.4	-2,526.6	-25	71	96	79	79.1	78.9	180
華夏		0	0	0	0	0	0	12.7	12.7	0	11.8
三芳	4.94%	1.6	0	1.6	-1	0	1	32.4	0	32.4	30.8
亞聚	-2.31%	-1.3	0	-1.3	4	4	0	14.1	14.1	0	13.8
台達化		0	0	0	0	0	0	12.5	12.5	0	13.1
台苯	-10.94%	-19.8	0	-19.8	20	20	0	9.1	9.1	0	8.1
國喬	-11.28%	-4.5	0	-4.5	3	3	0	13.3	13.3	0	11.8
聯成	2.65%	0.3	0	0.3	1	1	0	11.3	11.3	0	11.6
中石化	1.35%	2.9	-0.1	2.9	-23	2	26	8.1	8.1	8.1	8
東陽	-3.82%	-79.8	-24.1	-55.6	1	19	17	109.7	110.4	109	82.6
恆大	-16.58%	-67.7	-3	-64.7	8	12	4	34	34.2	33.4	26.1
台化	10.49%	2,452.2	99	2,353.3	191	520	328	45	44.8	45.1	57.1
新纖	-60.93%	-184	0	-184	-19	0	20	15.1	15.2	15.1	24.3
新紡	-13.50%	-10.3	0	-10.3	1	1	0	76.3	76.3	0	66
福懋		0	0	0	0	0	0	17	17	0	17.8
南紡	2.51%	0.7	0	0.7	-2	0	2	14	0	14	13.6
名軒	-3.72%	-16.5	0	-16.5	-15	0	15	29.5	0	29.5	30.6
大將	-19.64%	-13.8	0	-13.8	5	5	0	14	14	0	11.3
首利	14.18%	23.3	-0.1	23.4	-10	3	13	12.6	12.7	12.6	10.3
台南		0	0	0	0	0	0	25.9	0	25.9	20
儒鴻	21.93%	88.5	0	88.5	-1	0	1	403.5	0	403.5	315
士電	-2.33%	-34	-34	0	0	6	6	243.2	246.1	240.4	199.5
東元	-15.13%	-261.8	-3.8	-258	17	20	3	86.5	86.7	85.4	71.5
中興電	-3.08%	-82.9	8.4	-91.3	6	15	9	179.6	179.2	180.2	164
亞力	1.68%	47.6	-49.1	96.6	-2	18	21	135	136.4	133.7	101.5
華城	5.72%	233	-64.5	297.5	0	3	4	1,018.7	1,031	1,009.5	712
耿鼎	-20.49%	-21.2	0	-21.2	2	3	0	34.5	34.5	34.4	27.5
日馳	-22.79%	-4.9	0	-4.9	1	1	0	21.5	21.5	0	16.6
和大	27.26%	147.2	0	147.2	-8	0	8	67.5	0	67.5	49.1
中砂		0	0	0	0	0	0	429.5	432	429	680
濱川	-14.95%	-8	0	-8	1	1	0	53.5	53.5	0	45.5
信錦	-5.94%	-4.1	0	-4.1	0	0	1	69	69.9	68.9	73
精剛	0.80%	0.4	0.4	0	0	2	2	25	24.9	25.1	17.8
吉茂	-49.48%	-282	0	-282	12	12	0	47.5	47.5	0	24
亞德客-KY		0	0	0	0	0	0	1,045	1,045	0	1,435
華新	4.53%	541.2	103.4	437.8	-78	196	275	43.4	43.1	43.6	38.1
華榮	-1.66%	-18.7	5.9	-24.6	7	28	21	40.3	40.2	40.5	36.7
大亞	-0.05%	-0.1	-0.1	0	0	3	3	43.4	43.4	43.4	37.4
三洋電	10.20%	3.5	0	3.5	-1	0	1	34.3	0	34.3	30.8
大東電	1.52%	4	4	0	0	1	1	262	260	264	198
艾美特-KY		0	0	0	0	0	0	11.8	11.8	0	9.6
南僑		0	0	0	0	0	0	37.7	37.7	0	33.1
葡萄王		0	0	0	0	0	0	122	0	122	90.6
和益		0	0	0	0	0	0	17.2	17.2	0	34.7
永光	-40.41%	-79	-0.2	-78.8	-4	5	9	21.7	21.8	21.7	41.4
國化		0	0	0	0	0	0	49.4	49.4	0	43.9
和桐	81.18%	37.3	0	37.3	5	5	0	9.2	9.2	0	16.7
長興	1.18%	60.8	-0.8	61.6	9	79	69	65.1	65.1	65.1	71.3
中纖	49.31%	10.7	0	10.7	3	3	0	7.2	7.2	0	10.8
毛寶	-2.40%	-3	5.1	-8.1	2	4	2	31.3	30.4	33	26.4
喬山		0	0	0	0	0	0	145.5	145.5	0	127
勝一	-9.59%	-28	0	-28	-2	0	2	146	0	146	160
光洋科	-2.00%	-42.7	-42.7	0	0	32	32	66.7	67.3	66	101.5
神隆	22.11%	10.9	0	10.9	-2	0	2	24.7	0	24.7	19.2
美時	-34.36%	-1,096.6	8.3	-1,104.9	7	9	2	354.6	353.8	358	196
台玻	12.44%	267.4	-0.8	268.2	39	43	4	50	50	49.8	56.9
和成	19.20%	76	-2.7	78.7	15	20	5	19.8	19.9	19.4	25.2
富喬	4.19%	146.9	-30.6	177.5	11	38	26	92.2	92.7	91.5	107.5
士紙	15.43%	35.8	0	35.8	-4	0	4	58	0	58	49.1
正隆		0	0	0	0	0	0	18	18	17.8	25.8
永豐餘	-22.87%	-28.9	0	-28.9	-5	0	5	25.2	0	25.2	31
榮成	0.70%	0.1	0.1	0	0	1	1	10	10	10.1	11
中鋼	-0.24%	-11.9	7.7	-19.6	12	241	228	20.7	20.7	20.7	19.2
東和鋼鐵		0	0	0	0	0	0	70.7	70.7	0	82.5
燁興	0.00%	0	0	0	0	1	1	8.9	8.9	8.9	7.1
第一銅	-1.82%	-45.1	25.3	-70.4	6	46	40	53.9	53.6	54.3	41.9
春源	6.79%	14.5	0	14.5	10	10	0	21.4	21.4	0	22.8
春雨	-13.08%	-2.3	0	-2.3	1	1	0	17.2	17.2	0	15
中鴻	3.02%	11.9	0.2	11.7	-21	1	22	17.9	17.7	17.9	17.3
豐興		0	0	0	0	0	0	65.4	65.4	0	64.7
官田鋼	-1.60%	-0.2	-0.2	0	0	1	1	9.4	9.4	9.3	9.1
美亞	-9.86%	-2.4	0	-2.4	1	1	0	24.4	24.4	0	22
聚亨	-8.54%	-1.6	0	-1.6	1	2	1	9.3	9.3	9.3	7.8
大成鋼	7.40%	229.5	-5.8	235.2	22	77	55	40.3	40.3	40.2	51
威致	21.00%	4.2	0	4.2	-1	0	1	20	0	20	15.8
彰源	-1.73%	-0.3	-0.3	0	0	1	1	17.4	17.5	17.2	23
新光鋼	10.66%	184.4	-5.8	190.3	33	43	10	40.2	40.3	39.8	46.1
新鋼	2.17%	3.1	0.9	2.2	-4	4	8	17.8	17.7	17.9	17.4
允強		0	0	0	0	0	0	22.8	22.8	23	20.5
海光	-21.37%	-24.5	0	-24.5	7	7	0	16.4	16.4	0	12.9
上銀	10.15%	264.8	14.3	250.4	3	10	7	260.8	260	262.1	343.5
川湖		0	0	0	0	0	0	3,220.4	3,220.4	0	14,410
世鎧		0	0	0	0	0	0	27.7	27.7	0	24.1
運錩		0	0	0	0	0	0	21.1	21.1	0	20.8
南港	0.69%	1.3	1.3	0	0	5	5	36.5	36.4	36.6	33.5
台橡		0	0	0	0	0	0	15.6	15.6	0	28.3
國際中橡	-16.36%	-40.5	0	-40.5	20	20	0	12.4	12.4	0	10.4
正新	-0.96%	-1.8	0	-1.8	-6	0	6	31.2	0	31.2	31.5
厚生		0	0	0	0	0	0	25.3	25.3	0	26.7
南帝		0	0	0	0	0	0	24.4	24.4	0	30.3
華豐		0	0	0	0	0	0	14.9	14.9	0	14.9
裕隆	4.18%	2.6	0	2.6	-1	1	2	31.7	31.7	31.7	29.1
中華	-2.84%	-14.3	0	-14.3	9	9	0	55.9	55.9	0	54.3
三陽工業		0	0	0	0	0	0	59.7	0	59.7	64
台船	-7.78%	-28.7	1.8	-30.5	8	16	8	23.1	23	23.2	19.2
為升	5.38%	5.2	0	5.2	-1	0	1	96.7	0	96.7	91.5
宇隆	-21.70%	-1,008	-3.3	-1,004.7	12	18	6	258.1	258.2	257.7	174.5
光寶科	61.42%	4,028.5	-6.6	4,035.1	34	39	5	168.2	168.3	167	287
麗正	-110.04%	-379.9	0	-379.9	-17	0	17	20.3	0	20.3	42.7
聯電	25.43%	5,402.9	-40.4	5,443.3	99	308	208	69	69.1	68.9	123.5
台達電	24.73%	1,876.1	-4	1,880.1	3	6	2	1,264.4	1,265	1,263	1,735
金寶	12.95%	203.7	-2.9	206.6	45	58	13	27.1	27.2	26.9	31.8
華通	-1.91%	-517.3	35.1	-552.4	-18	129	148	183.3	183.2	183.4	212.5
台揚		0	0	0	0	0	0	21.5	21.5	0	11.9
楠梓電	-3.19%	-6.2	-6.2	0	0	2	2	97.7	99.2	96.1	155.5
鴻海	-6.07%	-205.2	8.2	-213.3	-11	3	15	225.2	223	225.7	243.5
中環		0	0	0	0	0	0	10.7	10.7	0	10.7
仁寶	-4.92%	-42.7	-4.5	-38.2	-4	23	27	32.1	32.2	32	41.6
國巨*	66.85%	8,400.6	-15.9	8,416.5	31	45	14	279.2	279.5	278.4	551
廣宇	5.64%	53.6	5.2	48.4	-6	12	18	52.8	52.5	53	44.9
華泰	5.11%	59	-8.2	67.2	-3	15	19	60.7	61	60.5	43.7
台積電	27.56%	23,001.9	15.2	22,986.7	40	46	5	1,814.7	1,814.3	1,817.4	2,375
精英	-9.68%	-18.8	-2.1	-16.7	2	7	5	27.8	27.9	27.5	19.6
友訊	25.62%	8.3	0	8.3	2	2	0	16.2	16.2	0	20.4
旺宏	-33.64%	-83,823.7	69	-83,892.7	-2,446	331	2,778	89.7	89.5	89.7	124
光罩	-4.10%	-6.6	0	-6.6	3	4	0	40	40	40	38.4
台亞	1.05%	2.2	-3.5	5.7	1	8	7	26.3	26.5	26	32.2
茂矽	-15.35%	-10.3	0	-10.3	-2	0	2	33.6	0	33.6	38.7
華邦電	21.25%	10,559.1	-120.2	10,679.3	231	380	148	130.7	131	130.2	177
智邦	0.19%	2.2	2.2	0	0	1	1	1,160.6	1,159.5	1,161.6	2,070
聯強	-31.79%	-106.5	0	-106.5	-5	0	5	67	0	67	88.3
海悅	4.42%	6.8	1.1	5.8	-1	1	2	77	76.3	77.4	71.6
錸德	-11.58%	-14.5	0.2	-14.7	5	9	4	13.9	13.9	14	11
順德	-72.00%	-663.2	-9	-654.2	-6	4	10	92.1	93.7	91.5	200.5
佳世達	8.33%	23.5	-0.3	23.8	8	11	3	25.7	25.7	25.6	28.7
宏碁	-2.64%	-6.1	-0.7	-5.4	0	8	9	25.7	25.7	25.7	31.1
鴻準	-0.63%	-3.7	-3.7	0	0	10	10	59	59.2	58.8	60.5
敬鵬	5.64%	4.3	0.2	4	1	2	1	37.7	37.6	37.9	41.7
英業達	21.25%	248.8	-3.1	251.9	12	26	14	45	45.1	44.9	66.1
華碩		0	0	0	0	0	0	508.5	508.5	0	923
所羅門	-1.10%	-23.3	-35.7	12.4	5	15	10	141.6	143	139.5	145.5
致茂	105.97%	1,065	0	1,065	1	1	0	1,005	1,005	0	2,070
矽統	-3.96%	-39.5	3.1	-42.6	8	18	9	55.5	55.3	55.7	50.6
昆盈	-21.06%	-291.2	-5	-286.2	24	33	9	41.9	42	41.5	30.1
燿華	1.64%	168.8	79.1	89.7	-10	191	201	51.3	51.1	51.5	42.5
金像電	-26.11%	-1,835.8	-78.4	-1,757.4	-7	3	10	703	723.1	696.9	948
菱生	-8.67%	-7.4	0.4	-7.7	-2	1	3	28.3	28	28.4	32.2
大同	-20.30%	-90	0	-90	7	11	4	40.3	40.3	40.3	27.5
佳能	9.93%	565.6	55.4	510.3	-18	42	61	93.4	92.6	94	67.1
凱美	26.80%	50.9	0	50.9	2	2	0	95	95	95	120.5
技嘉		0	0	0	0	0	0	238.7	238.8	238.5	341
微星	53.49%	250.9	0	250.9	5	5	0	93.8	93.8	0	144
瑞昱	37.79%	925.3	11.7	913.6	3	5	1	489.7	487.6	499.3	716
廣達	6.09%	86.2	1.9	84.3	2	5	3	283.1	282.9	283.5	325
台光電		0	0	0	0	0	0	1,815.9	1,820.3	1,805	5,430
群光		0	0	0	0	0	0	117.5	0	117.5	105.5
威盛	31.81%	34.8	0	34.8	2	2	0	54.7	54.7	0	72.1
正崴	-7.87%	-12.6	0	-12.6	-3	1	4	40	40	40	44.3
億光	-2.79%	-7.9	0.7	-8.6	-1	4	5	56.7	56.6	56.8	65.4
研華	-77.13%	-1,410.7	1.3	-1,412	-3	2	6	304.8	304.3	305	658
友通	2.62%	1.6	0	1.6	1	1	0	61.1	61.1	0	62.7
凌陽	-11.25%	-50.5	-0.2	-50.3	-18	2	20	22.4	22.5	22.4	25.2
毅嘉	1.55%	24.1	-1.7	25.8	-22	6	28	55.6	55.9	55.6	54.4
漢唐	0.98%	103.5	103.5	0	0	11	11	955.9	951.2	960.6	1,065
輔信		0	0	0	0	0	0	16.9	16.9	0	15.5
國碩	-0.41%	-0.1	-0.1	0	0	1	1	29.2	29.3	29.1	28.3
南亞科	-8.62%	-7,131.2	485.5	-7,616.7	-38	238	276	299.6	298.5	300.6	501
友達	36.81%	568.3	-3.9	572.2	50	112	62	13.8	13.8	13.7	25.3
中華電	0.00%	0	5	-5	-1	30	32	133.9	133.8	134	136.5
環科	-1.19%	-10.1	0.2	-10.3	-19	1	20	42.5	42.3	42.5	43.1
圓剛	2.44%	11.8	-4	15.8	6	12	6	40.3	40.6	39.9	43.2
仲琦	20.09%	229.6	-0.4	230.1	-36	1	37	30.9	31.3	30.9	24.5
建準	4.00%	18	3.6	14.3	-1	1	3	149.8	147	150.7	143.5
隴華	-80.44%	-1,034.7	0	-1,034.7	29	30	0	42.9	42.9	43.8	8.4
鼎元	-278.84%	-257	-0.2	-256.8	-4	1	5	18.4	18.6	18.4	82.6
燦坤		0	0	0	0	0	0	22.7	22.7	0	17.8
聯昌	33.87%	5.3	0	5.3	-1	0	1	15.7	0	15.7	10.4
偉詮電	3.32%	3.6	3.6	0	0	2	2	54.3	53.4	55.2	63.2
超豐	-1.38%	-78.1	59.8	-137.9	-7	51	59	95.7	95.1	96.3	113.5
新美齊	-8.84%	-1.9	0	-1.9	1	1	0	21.5	21.5	0	19.6
兆勁	-2.39%	-0.9	-0.9	0	0	3	3	13.2	13.4	13.1	10.9
京元電子	13.82%	1,372	12.1	1,359.8	-18	13	32	310.3	309.6	310.6	239
創見	0.20%	54.2	-235.2	289.4	4	108	103	257	258.1	255.8	316
凌群	-4.06%	-4.7	0.9	-5.6	1	2	1	57.9	57.7	58.5	52.1
聯發科	-108.28%	-1,957.1	0	-1,957.1	-1	0	1	1,807.5	1,799.6	1,807.9	3,765
全新	30.16%	827.5	-11	838.5	3	16	12	171.5	171.9	171	381.5
飛宏	-16.90%	-57.7	-0.5	-57.2	7	11	4	31	31.1	31	22.9
義隆	-9.00%	-21.5	-1.5	-20	-1	1	2	119.5	120.5	119	139
建通	27.31%	6.2	0	6.2	1	1	0	22.7	22.7	0	28.9
光群雷		0	0	0	0	0	0	16.5	16.5	0	18.2
良得電	24.72%	32.1	0	32.1	-5	0	5	26	0	26	19.6
盟立	1.34%	2.8	2.8	0	0	3	3	69.5	69.1	70	187.5
麗臺		0	0	0	0	0	0	55.4	55.4	0	91.7
冠西電	45.13%	1,456.9	-16.3	1,473.2	35	55	20	58.7	58.9	58.1	101
志聖	30.67%	310.5	26.7	283.8	0	4	3	253.1	249.3	258.2	533
資通		0	0	0	0	0	0	52.8	52.8	0	48.9
立隆電	98.20%	109	0	109	1	1	0	111	111	0	220
鉅祥	21.53%	57.3	2.5	54.9	1	3	1	88.8	88.1	90.5	115.5
大毅	37.03%	51.3	0	51.3	1	2	1	69.3	69.3	69.3	120.5
強茂	-10.54%	-546.2	21.2	-567.4	-15	39	54	96	95.6	96.2	134
希華	-69.29%	-41.9	0	-41.9	-1	1	2	30.2	30.3	30.2	72.1
兆赫	-0.57%	-2.1	2	-4.1	-4	4	9	41.1	40.8	41.3	42.1
一詮	18.68%	751.7	-73.6	825.2	7	31	24	129.8	131.1	128	249
瑞軒	-22.23%	-14.6	0.3	-14.9	-1	2	3	21.9	21.8	22	36.9
華新科	-23.23%	-261.7	-11.7	-250	-1	6	8	140.9	142	140	265
揚博		0	0	0	0	0	0	112	112	0	174
普安	-1.24%	-5.5	0.3	-5.8	-10	2	12	36.9	36.8	36.9	37.5
宏達電	-6.23%	-11.5	0	-11.5	2	4	2	46.3	46.3	46.3	40.5
國建	-2.88%	-0.6	0	-0.6	-1	0	1	22.5	0	22.5	23.1
國產	-10.81%	-104.4	0	-104.4	27	27	0	35.8	35.8	0	31.9
中工	-14.89%	-21	0	-21	10	10	0	14.1	14.1	0	12
華建	-26.26%	-13.8	0	-13.8	2	2	0	26.4	26.4	0	19.5
宏盛	14.08%	48.1	0	48.1	-17	0	17	20.1	0	20.1	17.3
達欣工		0	0	0	0	0	0	69.6	69.6	0	91
興富發	-28.84%	-54.1	0	-54.1	-5	0	5	37.5	0	37.5	48.3
皇昌	-40.74%	-79.6	0	-79.6	2	3	0	65.2	65.2	64.9	38.7
日勝生	6.44%	3.5	0	3.5	-5	0	5	10.8	10.9	10.8	10.2
益航	27.41%	4.7	0	4.7	3	3	0	5.7	5.7	0	7.2
長榮	8.53%	65	4.4	60.6	1	4	3	190.5	189.9	191.4	250.5
新興	-18.25%	-50	-0.2	-49.7	-7	1	9	30.4	30.6	30.4	36.6
裕民	10.23%	58.4	-2.1	60.5	7	9	2	63.5	63.7	62.6	72.3
陽明	0.46%	2.5	2.5	0	0	10	10	54.4	54.3	54.6	64.5
華航	3.93%	21.9	0.3	21.6	-12	13	25	22.3	22.3	22.3	20.5
中航	5.93%	3.8	0	3.8	0	0	1	64	63.8	64.1	60.3
東森	-11.00%	-4.6	0	-4.6	2	2	0	20.9	20.9	0	18.6
萬海	-25.48%	-151.6	-1	-150.6	-2	5	8	74.4	74.5	74.3	124.5
山隆	1.82%	1.5	0	1.5	-5	0	6	13.8	14	13.8	13.5
長榮航	-12.25%	-679.7	-0.6	-679.1	-137	9	147	37.7	37.8	37.7	42.7
亞航	-3.33%	-7.1	-4	-3.1	1	4	3	53.3	53.8	52.5	50.7
台灣高鐵	-4.38%	-1.2	0	-1.2	1	1	0	27.4	27.4	0	26.2
漢翔	-5.89%	-65.3	0.3	-65.6	-5	15	20	55.5	55.5	55.5	68.6
台驊控股		0	0	0	0	0	0	66.1	66.1	0	74.6
慧洋-KY	-2.31%	-5	-5	0	0	3	3	72	72.9	71.2	97.1
正德	8.94%	18.5	0	18.5	-10	0	10	20.7	0	20.7	18.9
長榮航太	1.48%	5.1	4.3	0.8	-1	1	2	173.5	170.5	174.8	174
星宇航空	-7.49%	-6.9	0	-6.9	4	4	0	23	23	0	21.3
六福		0	0	0	0	0	0	16.4	16.4	0	15.9
晶華		0	0	0	0	0	0	189.5	189.5	0	180.5
王品		0	0	0	0	0	0	215.5	215.5	0	235.5
易飛網		0	0	0	0	0	0	18	18	0	15
富野	-14.49%	-2	0	-2	1	1	0	14.2	14.2	0	12.1
五福	15.72%	33.1	0	33.1	-2	0	2	105.3	0	105.3	88.7
彰銀		0	0	0	0	0	0	20.4	20.4	0	24
台中銀	0.11%	0	0	0	0	2	2	20.2	20.2	20.2	19.1
臺企銀	-4.81%	-0.8	0	-0.8	0	0	1	15.6	15.6	15.6	16.4
聯邦銀		0	0	0	0	0	0	18.7	18.7	0	20.3
統一證	-51.43%	-78.5	0	-78.5	-4	0	5	30.5	29.9	30.5	46.2
三商壽	-22.26%	-49.4	0	-49.4	-28	0	28	7.9	0	7.9	9.7
華南金	8.15%	5.5	0	5.5	1	2	1	33.7	33.7	33.8	39.3
富邦金	-37.46%	-277	0	-277	-6	1	8	92.4	92.4	92.4	132
富邦金丙特	-0.96%	-1	0	-1	2	2	0	52	52	0	51.5
國泰金		0	0	0	0	0	0	76	0	76	98.9
凱基金	-71.74%	-25.9	0	-25.9	-1	0	2	18.1	18.1	18.1	31
玉山金	-13.63%	-200.8	0.1	-200.8	-42	1	44	33.5	33.4	33.5	38.2
元大金	-44.78%	-77.2	0	-77.2	-4	0	4	43.1	43.2	43.1	62.4
兆豐金	-9.49%	-74.5	1	-75.5	-9	10	20	39.3	39.2	39.3	46.9
台新新光金	35.16%	426.3	2.8	423.5	31	53	22	22.9	22.8	23	36.5
統一超	-2.35%	-10	0.7	-10.8	0	1	2	212.5	212	212.8	223.5
農林		0	0	0	0	0	0	13.4	13.4	0	11.3
淘帝-KY	29.32%	4.7	0	4.7	-2	0	2	8.1	0	8.1	5.7
三商家購	-4.31%	-3.6	0	-3.6	2	2	0	41.8	41.8	0	40
豐達科		0	0	0	0	0	0	113.5	113.5	0	120
晶豪科	11.34%	2,254.5	347.5	1,907	17	116	99	171.4	169.8	173.3	282
大立光	-123.81%	-2,980	0	-2,980	0	0	1	2,406.8	2,420.7	2,405	5,385
華立	-0.40%	-1.5	-2.7	1.2	1	3	2	124.8	125.3	124	126.5
晟銘電	-26.28%	-90.8	0	-90.8	3	3	0	115.2	115.2	0	84.9
聯陽		0	0	0	0	0	0	120	120	0	129.5
全漢	0.38%	0.6	0	0.6	-3	0	3	52.7	0	52.7	52.5
嘉晶	-44.51%	-174.1	0	-174.1	-4	1	6	65.2	65.2	65.2	100
奇鋐	-79.45%	-8,247.3	-8.2	-8,239.1	-6	1	7	1,482.9	1,490	1,481.8	2,855
亞光	14.62%	1,234.7	60.9	1,173.8	-35	16	51	165.6	162.7	166.5	133
威強電	-42.99%	-56.4	0	-56.4	-2	0	2	65.6	0	65.6	93.8
信邦	39.62%	90.2	0	90.2	1	1	0	227.8	227.8	0	318
星通	26.93%	20.6	0	20.6	-1	0	1	76.5	0	76.5	55.9
禾伸堂	512.38%	538	0	538	1	1	0	105	105	0	643
盛達	-28.53%	-79.3	0	-79.3	11	11	0	25.3	25.3	0	18.1
增你強	-3.81%	-55.8	-8.3	-47.5	-2	32	34	43.1	43.2	43	66.7
零壹		0	0	0	0	0	0	114	114	0	113.5
德律	55.75%	201.5	0	201.5	2	2	0	180.7	180.7	0	281.5
威健	35.66%	32.6	0	32.6	2	3	1	30.5	30.5	30.5	46.8
聯詠	0.07%	0.3	0.3	0	0	1	1	385.8	385.7	386	542
智原	-1.30%	-20.1	-1.8	-18.3	6	9	2	172.4	172.6	171.7	170
文曄	20.36%	196	-2.3	198.4	5	6	1	160.5	160.8	158.5	200.5
欣興	194.39%	127,405.1	-83	127,488.1	177	185	8	354.3	354.7	344.4	1,075
全台		0	0	0	0	0	0	23.8	23.8	0	20.6
揚智	-2.77%	-1.5	-1.5	0	0	2	2	27.1	27.5	26.7	22.3
晶技	-48.38%	-86.5	1.2	-87.7	-1	1	2	89.4	88.6	89.8	177.5
健鼎	-12.13%	-424.6	2.4	-427	-6	2	9	388.8	387.8	389	450
台灣大		0	0	0	0	0	0	106.5	106.5	0	115
益登	4.22%	20.9	6.2	14.7	1	12	11	41.3	41	41.6	55.7
精金	-17.99%	-18.4	-1.3	-17	-3	8	12	8.5	8.6	8.4	12.7
力特		0	0	0	0	0	0	25.2	25.2	0	23.1
夆典		0	0	0	0	0	0	11.6	11.6	0	11.3
富華新	16.72%	2.9	0	2.9	-1	0	1	17.1	0	17.1	14.2
華晶科	6.44%	43.3	2.4	40.8	-13	2	16	42	40.9	42.1	39.2
銘異	-0.58%	-4.6	-4.6	0	0	22	22	36.1	36.2	36	27.4
建漢	19.18%	51.5	0.7	50.7	-8	2	10	26.8	26.5	26.9	20.6
僑威	-15.72%	-10	0	-10	1	1	0	63.6	63.6	0	53.6
聯亞	-98.57%	-12,526.1	-10.2	-12,515.9	-6	6	13	977.5	978.7	977	2,765
日電貿	-72.14%	-68.3	0	-68.3	0	0	1	94.7	94.5	94.7	163
鴻碩	-6.65%	-17.5	0	-17.5	9	10	0	26.3	26.3	26.2	24.6
穩懋	19.21%	2,832.3	-85	2,917.4	28	59	31	249.9	250.8	248.1	355
笙泉	7.16%	6	6	0	0	3	3	27.7	26.7	28.7	25.5
昇銳	19.32%	10.8	0	10.8	-2	0	2	28	0	28	22.6
弘塑	-1.51%	-164.8	-164.8	0	0	6	6	1,821.2	1,835	1,807.5	2,335
凌航	38.93%	694.5	-1.5	696	12	15	3	118.9	119	118.5	177
耀登	51.15%	288.7	0	288.7	-2	0	3	188.1	181.6	188.9	92.7
晶宏	4.99%	2.6	2.6	0	0	1	1	51.1	49.9	52.4	72.3
大綜	4.04%	55	8.3	46.7	1	8	7	170.4	169.8	171	216.5
正達	-3.62%	-139.2	-166.6	27.4	4	67	62	57.3	58.6	55.9	64.1
璟德	22.40%	111.5	21.2	90.3	1	3	2	165.9	161.7	172.3	252
精確	0.33%	0.2	0.2	0	0	1	1	60.6	60.5	60.7	60.8
波若威	37.68%	1,452	-12.6	1,464.6	6	8	2	481.7	482.9	476.6	727
大量	119.52%	3,881.2	-11.1	3,892.3	9	14	5	231.9	232.5	230.3	665
基亞		0	0	0	0	0	0	33	33	0	36.9
景碩	169.26%	107,791.6	192.1	107,599.5	192	272	80	234.1	233.6	236	794
佰研		0	0	0	0	0	0	53.1	53.1	0	49
倚強科	-16.28%	-21.5	0	-21.5	-2	0	2	66.1	0	66.1	76.8
台嘉碩	61.72%	635.1	11.9	623.3	30	38	8	27.1	26.8	28.3	47.6
原相		0	0	0	0	0	0	209.5	209.5	0	193
金麗科	8.22%	12.5	0	12.5	-1	0	1	152	0	152	139.5
緯創	-6.65%	-273.8	-16.3	-257.5	-5	25	31	132.9	133.2	132.6	175.5
光環	56.34%	210.3	2.3	208	1	6	4	62.2	62	62.6	166
千如	37.33%	35.3	0	35.3	3	3	0	31.6	31.6	0	43.4
虹冠電		0	0	0	0	0	0	70.5	70.5	0	49.3
威剛	-8.50%	-338.3	-93.4	-244.9	-2	8	11	361.8	368.5	356.9	438.5
欣銓	-26.21%	-256	0	-256	-5	0	6	162.8	158.5	162.8	205.5
台星科	-12.41%	-767.5	0.8	-768.3	-41	1	42	147.2	146.5	147.3	166
宜特	5.99%	17	0	17	-1	0	2	142	143	142	133.5
鈊象	-1.98%	-14.6	0	-14.6	0	1	0	734.5	735.6	731.4	721
英濟	-23.83%	-66	0	-66	7	7	0	39.6	39.6	0	30.2
昇貿	7.25%	71.6	5.8	65.8	-4	4	8	123.5	122.5	124	107.5
聯德	9.68%	10.8	0	10.8	-5	0	5	22.2	0	22.2	20.1
弘憶股	26.43%	53.3	0	53.3	5	5	0	40.3	40.3	0	51
斐成	23.74%	82.5	0	82.5	-24	0	25	13.9	13.9	13.9	10.6
尼克森	-26.07%	-67.2	0	-67.2	-4	0	5	51.6	50.4	51.6	65
加百裕	-9.27%	-18.8	2.2	-21	1	5	3	40.5	40.2	41	29.8
雙鴻	-3.81%	-141.5	22.5	-164	-1	2	4	929.2	921.8	933	1,015
寶德	-16.90%	-39.2	0	-39.2	8	8	0	29	29	0	24.1
律勝		0	0	0	0	0	0	26.3	26.3	0	20.5
奇偶		0	0	0	0	0	0	48.8	48.8	48.8	62.2
臺慶科		0	0	0	0	0	0	162	162	0	210
尚立		0	0	0	0	0	0	15	15	0	15.4
上詮	-4.69%	-164.4	-33.4	-131	0	7	8	438.2	440.8	436	567
典範	-32.51%	-7.2	0	-7.2	1	1	0	22.2	22.2	0	15
熱映	11.94%	2.2	0	2.2	-1	0	1	18.9	0	18.9	16.6
精材	-50.40%	-3,433	12.1	-3,445.1	-26	12	39	174.7	173.9	174.9	302.5
新日興	4.89%	143.5	22.3	121.3	-4	9	14	209.8	208.3	210.8	186.5
彬台	13.26%	27.7	4.1	23.6	-1	3	4	52.2	51.5	52.8	29.2
旭軟	-5.68%	-1.3	0	-1.3	1	1	0	22.9	22.9	0	21.6
玉晶光		0	0	0	0	0	0	457.6	0	457.6	657
京鼎	-2.99%	-17.5	0	-17.5	2	2	0	293.2	293.3	291.5	284.5
融程電	18.64%	55	0	55	2	2	0	147.5	147.5	148	175
奇鈦科		0	0	0	0	0	0	68.4	68.4	0	114
台端		0	0	0	0	0	0	19.7	19.7	0	14.6
哲固	15.14%	10.6	0	10.6	-2	0	2	35	0	35	29.7
榮創	0.52%	1.6	1.6	0	0	19	19	16.5	16.4	16.5	17.8
創意	-35.18%	-13,775.6	-3.5	-13,772.1	-5	10	15	2,610.7	2,610.9	2,610.6	5,365
聯鈞	9.53%	248.3	1.9	246.5	0	10	9	260.6	260.5	260.8	507
德晉	-31.13%	-146.5	0.4	-146.9	10	12	2	39.2	39.2	39.4	24.5
安勤		0	0	0	0	0	0	91.5	91.5	0	128
群創	-3.99%	-533.6	-80.2	-453.4	-18	598	617	21.7	21.7	21.6	45.5
昇達科		0	0	0	0	0	0	1,120	1,120	0	1,290
誠研	23.33%	4.3	0	4.3	-1	0	2	9.3	9.3	9.3	7.1
陽程	-238.83%	-130.4	0	-130.4	-1	0	1	54.6	0	54.6	185
揚明光		0	0	0	0	0	0	55.6	55.7	55.5	78
柏騰	-3.41%	-0.7	-0.7	0	0	1	1	22	22.3	21.6	27.4
凡甲		0	0	0	0	0	0	252	252	0	279
聚積		0	0	0	0	0	0	58.5	58.5	0	50.4
力旺	-5.47%	-210.3	49.9	-260.1	-1	1	2	1,923.3	1,890	1,939.9	2,200
台勝科	1.61%	2.4	2.4	0	0	1	1	145.7	144.5	146.9	376.5
嘉澤		0	0	0	0	0	0	1,469.9	1,468.3	1,470.6	1,610
晶彩科	-12.85%	-348	3.9	-351.9	24	27	3	100.3	100.2	101.5	85.5
州巧	-9.08%	-12.4	0	-12.4	3	3	0	45.5	45.5	0	41.4
宇峻		0	0	0	0	0	0	76.2	76.2	0	71.8
聯穎	-5.52%	-13.3	-1.5	-11.8	-2	12	14	17.2	17.2	17.1	23
世禾		0	0	0	0	0	0	186.4	186.4	0	173
禾瑞亞	1.27%	0.6	0.6	0	0	1	1	45.2	44.9	45.5	63.1
神準	-10.56%	-30	0	-30	2	2	0	142	142	0	127
牧德		0	0	0	0	0	0	482.5	482.5	0	665
逸昌	12.67%	76.3	0	76.3	-21	0	21	28.7	0	28.7	25.1
聯合再生	25.72%	90.2	5.8	84.4	13	33	20	10.6	10.5	10.8	17
泓格		0	0	0	0	0	0	62	62	0	114
博磊	40.15%	567.5	0.3	567.2	19	20	1	70.7	70.7	71	100.5
辛耘	99.92%	1,719.3	0	1,719.3	5	5	0	344.1	344.1	0	688
閎康	-18.18%	-38	0	-38	0	0	1	209	208.5	209	247
力銘		0	0	0	0	0	0	12	12	0	11
智易	11.11%	20	0	20	-1	0	1	180	0	180	160
映興	2.91%	0.7	0	0.7	1	1	0	25.8	25.8	0	26.6
宏致	25.61%	541.3	-2.1	543.4	11	32	21	66.1	66.1	66	115.5
光頡	30.27%	53.4	-0.8	54.2	2	3	1	58.8	59	58.2	86.1
西勝		0	0	0	0	0	0	19.6	19.6	0	11.4
新鉅科	-17.68%	-18.3	0	-18.3	2	3	1	34.5	34.5	34.5	25.4
晟楠	41.61%	57	0	57	5	5	0	27.4	27.4	0	38.8
達邁	-1.44%	-2	-2	0	0	2	2	68.2	68.7	67.7	65.2
健策	0.63%	55.3	55.3	0	0	3	3	2,939.1	2,930	2,948.5	5,155
世芯-KY	13.19%	435.3	0	435.3	1	1	0	3,299.7	3,299.7	3,292.5	3,735
鑫科	3.13%	39.4	0	39.4	-19	0	20	63	62.5	63	61
貿聯-KY	48.06%	2,661.7	0	2,661.7	4	4	0	1,384.6	1,384.6	1,380	2,050
家登	-6.68%	-454.7	5.5	-460.2	-11	4	16	425.4	424.3	425.6	464
元創精密	2.59%	63.6	0	63.6	70	70	0	35.1	35.1	0	36
達能	-23.75%	-4.5	0	-4.5	1	1	0	19	19	0	14.5
歐買尬		0	0	0	0	0	0	81.2	0	81.2	62.2
湧德	-4.02%	-4.5	0	-4.5	1	1	0	112	112	0	107.5
碩禾	24.09%	31.2	0	31.2	-1	0	1	129.5	128	129.5	98.3
營邦		0	0	0	0	0	0	381.5	381.5	0	533
大眾控	24.72%	1,032.4	3.1	1,029.2	-58	14	73	57.2	57	57.2	39.8
大聯大	-57.96%	-227.1	0.8	-227.9	-5	1	6	65.3	64.6	65.4	111
合勤控	-1.13%	-1.3	-1.3	0	0	3	3	38.3	38.5	38	41.9
永信		0	0	0	0	0	0	56.4	56.4	0	55.8
神達	0.07%	0.7	0.7	0	0	11	11	80.3	80.2	80.3	92.1
漢磊	-2.36%	-43.1	-15.9	-27.2	-16	13	30	60.8	61.6	60.4	62
日月光投控	30.13%	280.5	-1	281.5	1	3	2	310.3	310.5	310	592
富采	58.74%	63.5	0	63.5	3	3	0	36	36	0	57.2
定穎投控	9.67%	335.3	5.3	330	-8	15	24	144.5	144.3	144.7	108
中化控股		0	0	0	0	0	0	34	34	0	36.1
聯嘉投控	-24.03%	-4.4	0	-4.4	-1	0	1	18.1	0	18.1	22.5
永日		0	0	0	0	0	0	21	21	0	19.2
東洋		0	0	0	0	0	0	85.6	85.6	0	77.9
雃博	-7.58%	-8.7	0	-8.7	-5	0	5	23	0	23	24.7
懷特	-22.73%	-3.3	0	-3.3	1	1	0	14.3	14.3	0	11.1
加捷生醫		0	0	0	0	0	0	14.6	14.6	0	11.3
健喬		0	0	0	0	0	0	32.8	32.8	0	30.3
晟德	-22.05%	-18.3	0	-18.3	2	2	0	41.5	41.5	0	32.4
中天		0	0	0	0	0	0	20.8	20.8	0	15.2
聯合		0	0	0	0	0	0	110.5	110.5	0	87.3
亞諾法	15.37%	34.2	-0.6	34.8	-5	3	8	27.8	28	27.8	20.8
麗豐-KY		0	0	0	0	0	0	105.5	105.5	0	88.5
國光生	4.56%	7.2	-1.3	8.5	-4	3	8	19.6	19.9	19.5	17.8
訊聯基因	-27.43%	-15	0	-15	1	1	0	54.7	54.7	0	39.7
智擎		0	0	0	0	0	0	69	69	0	59.2
承業醫		0	0	0	0	0	0	34.9	34.9	0	26.4
醣聯	-20.00%	-5.7	0	-5.7	1	1	0	28.3	28.3	0	22.6
杏一	-12.97%	-22.9	0	-22.9	3	3	0	58.8	58.8	0	51.2
信立	4.50%	5.3	-0.6	5.9	-1	1	2	59.3	59.7	59.1	53.2
廣越	-12.84%	-8.9	0	-8.9	1	1	0	69.3	69.3	0	60.4
高鋒	-6.59%	-9.9	2.1	-12	2	3	1	49.9	49.4	51.5	43.4
協易機	-3.86%	-76.4	13.3	-89.6	6	51	44	38.8	38.7	39	25.9
慶騰	19.72%	14.6	0	14.6	3	3	0	24.6	24.6	0	29.5
拓凱		0	0	0	0	0	0	161.2	161.2	0	171.5
全球傳動	-5.23%	-40.8	1.4	-42.2	-9	6	15	52	51.9	52.1	56.8
銘鈺		0	0	0	0	0	0	37.7	37.7	0	32.3
穎漢	-22.73%	-9.1	0	-9.1	1	1	0	40.3	40.3	0	31.1
百德	-0.49%	-0.3	-0.3	0	0	1	1	61.4	61.5	61.2	39.9
元翎	0.60%	0.1	0	0.1	1	1	0	16.8	16.8	0	16.9
時碩工業	10.83%	6.4	0	6.4	1	1	0	59.1	59.1	0	65.5
鈞興-KY	-8.99%	-70	5.5	-75.5	2	4	2	194.7	193.8	196.5	156
大銀微系統	18.63%	71.5	1.2	70.3	1	3	2	127.9	127.7	128.3	198
達航科技	-38.72%	-41.2	0	-41.2	-2	0	2	53.2	0	53.2	73.8
台灣精銳		0	0	0	0	0	0	812	0	812	471
達明	0.62%	9.8	9.8	0	0	4	4	396.6	395.4	397.8	292.5
永捷	-11.40%	-13.7	-0.7	-13.1	2	7	5	17.2	17.3	17.2	10.8
美琪瑪	5.19%	10.8	0	10.8	3	3	0	69.3	69.3	0	72.9
雙美		0	0	0	0	0	0	393	393	0	401
泰博	2.43%	6.5	0	6.5	1	2	1	134	134	134	140.5
康普		0	0	0	0	0	0	74.5	0	74.5	84.1
合一	4.04%	21.9	1.6	20.3	0	7	8	67.8	67.6	67.9	47.6
台耀	13.46%	63.5	0.5	63	-6	1	8	58.9	58.5	59	50
新應材	1.03%	17.8	17.8	0	0	2	2	860.8	856.5	865.3	746
三福化		0	0	0	0	0	0	126	126	126	116.5
勤凱	-1.60%	-3	-3	0	0	1	1	188	189.5	186.5	256
材料*-KY	-4.17%	-21	-2.5	-18.5	5	10	5	50.3	50.5	50	46.8
雙鍵	29.72%	177	1.8	175.2	2	5	3	119.1	118.9	119.5	206.5
晶呈科技	22.56%	458.9	0	458.9	-4	0	5	406.8	407.6	406.8	315
台特化	-10.65%	-70.8	-2.2	-68.7	1	2	1	332.5	333.2	331	264.5
聯光通	6.62%	20.1	-1.5	21.6	-2	4	7	43.3	43.5	43.1	36
遠傳	13.92%	12.4	0	12.4	1	1	0	89.1	89.1	0	101.5
正文	-19.56%	-22.3	0	-22.3	-4	0	4	28.4	0	28.4	34
前鼎		0	0	0	0	0	0	75.8	75.8	0	147.5
新復興	-33.70%	-19.2	0	-19.2	1	1	0	56.9	56.9	0	37.7
致伸	-24.38%	-19.5	0	-19.5	0	1	0	80	80	80	60.5
事欣科	-33.79%	-926.1	-3.3	-922.8	-29	12	41	66.8	67.1	66.8	98.6
新唐	62.97%	636.3	1.4	634.9	12	16	4	63.2	63.1	63.5	116
泰鼎-KY	-2.80%	-5.6	0.1	-5.7	-3	2	6	33.3	33.2	33.3	34.7
新盛力	-44.44%	-402	2	-404	-4	2	6	150.8	150	151	252
和碩	-25.56%	-268.8	0	-268.8	-14	1	15	70.1	70.1	70.1	89.3
亞電	59.80%	24.4	0	24.4	1	1	0	40.8	40.8	0	65.2
辣椒	20.00%	139.2	0	139.2	-5	0	6	116	118	116	92.8
凌通	-17.60%	-59.3	-0.1	-59.2	-7	1	8	42.2	42.3	42.1	50.6
緯致		0	0	0	0	0	0	127	0	127	122.5
光鋐	64.85%	289.2	0	289.2	20	20	0	22.3	22.3	0	36.8
臻鼎-KY	-62.66%	-1,791.7	4.5	-1,796.2	-6	9	16	178.7	178.4	178.9	435.5
誠美材	-0.96%	-1.3	-1.3	0	0	10	10	13.5	13.6	13.5	20.9
譜瑞-KY	-3.02%	-34.6	0	-34.6	2	2	0	574.3	574.3	0	557
十銓	1.03%	118.9	118.9	0	0	46	46	251.8	250.5	253.1	278
立積	27.24%	168.5	0	168.5	-5	0	5	123.7	0	123.7	90
IET-KY	-25.14%	-1,521.2	-1.6	-1,519.6	-11	3	15	403.5	403.9	403.4	530
廣穎	70.36%	320.8	0.2	320.6	3	9	6	50.7	50.6	50.7	157.5
亞泰	4.32%	16.5	8	8.5	-1	4	5	76.4	75.3	77.3	68.8
眾達-KY	0.04%	1.5	1.5	0	0	30	30	140	140	140	145
華星光	1.35%	345.6	-92.7	438.3	2	78	76	327.2	327.8	326.6	547
榮科		0	0	0	0	0	0	61	61	0	60.7
環宇-KY	89.17%	2,050.5	0	2,050.5	10	10	0	229.9	229.9	0	435
鑫禾		0	0	0	0	0	0	24.1	24.1	0	18.9
榮剛	1.19%	4.5	2.8	1.7	-2	9	11	34.9	34.7	35	34.2
久陽	34.09%	4.5	0	4.5	1	1	0	13.2	13.2	0	17.7
力新	25.47%	4.1	0	4.1	-1	0	1	16.1	0	16.1	12
全訊	25.18%	35.5	0	35.5	-1	0	1	141	0	141	105.5
東科-KY		0	0	0	0	0	0	102	102	0	59.6
立凱-KY	14.58%	7.9	0	7.9	2	2	0	27.1	27.1	0	31.1
達興材料	-10.45%	-35	0	-35	0	1	0	335	335	339	300
乙盛-KY	1.33%	30.1	34	-3.9	5	25	19	90.7	90	91.7	89.3
弘凱	-12.45%	-9.7	0	-9.7	2	2	0	39	39	0	34.1
智崴		0	0	0	0	0	0	107.5	107.5	0	88.1
祥碩	-3.32%	-45	0	-45	0	0	1	1,354.5	1,340	1,355	1,400
信驊		0	0	0	0	0	0	9,290	9,290	0	15,115
數字		0	0	0	0	0	0	166.5	166.5	0	155
宜鼎	16.81%	796.5	14.9	781.7	0	6	5	789.7	788.3	791.3	1,570
華懋	7.12%	14	0	14	1	1	0	196.5	196.5	0	210.5
太欣	11.81%	1.4	0	1.4	-1	0	1	11.9	0	11.9	10.5
系統電	-12.60%	-24.5	0.4	-25	2	3	1	64.9	64.8	65.2	52.3
世紀*	32.19%	294.7	1.7	293	-3	5	9	101.7	101.5	101.8	28.6
華容	-124.98%	-68.8	0	-68.8	-1	0	2	27.5	27.9	27.5	61.9
建榮	22.45%	44	0	44	-2	0	2	98	0	98	76
世界	1.27%	78.1	22.5	55.5	29	41	12	149.5	149.1	151	151
鈺創	12.95%	608.7	-16.5	625.2	10	77	66	61	61.2	60.9	118
中光電	1.02%	15.3	-5.5	20.8	-1	14	16	94.1	94.3	93.9	83.5
光譜	16.27%	4.8	0	4.8	0	0	1	29.5	29.5	29.5	24.7
中磊	-7.00%	-99.3	0	-99.3	17	17	0	83.4	83.4	0	77.6
能率	-3.49%	-14.3	5.6	-19.9	3	8	4	51.3	50.9	52.3	45.9
慕康生醫	-32.94%	-7	0	-7	1	1	0	21.4	21.4	0	14.4
台半	14.14%	19.1	0.4	18.7	1	2	1	67.5	67.4	67.8	86.1
崇越	58.46%	192.2	0	192.2	1	1	0	328.8	328.8	0	521
高技	-13.31%	-203.6	-2.9	-200.8	3	5	2	306.1	306.4	305	239.5
均豪	9.85%	18.2	0	18.2	1	2	0	92.4	92.4	91.5	101.5
佶優	-4.94%	-18.7	-13.9	-4.8	1	12	11	31.6	32.2	30.9	27.4
同協		0	0	0	0	0	0	15.8	15.8	0	16.1
瀚宇博	21.05%	353.1	7.5	345.6	-10	6	16	104.8	103.9	105.2	70.6
松翰	-18.41%	-14.4	1.8	-16.2	-1	1	2	39.3	38.1	39.9	56.1
新華		0	0	0	0	0	0	22.7	22.7	0	21
中美晶	3.72%	189	7.5	181.5	3	42	39	121.1	121	121.2	181.5
慧友	-4.55%	-13.6	0	-13.6	7	7	0	42.7	42.7	0	40.8
通泰	-0.98%	-0.9	0.4	-1.2	-2	1	3	29	28.8	29.1	29.7
凱崴	-1.77%	-30.8	-43.2	12.4	-1	26	27	64.3	65.2	63.5	51.1
永信建		0	0	0	0	0	0	60.2	60.2	0	53.3
力麒		0	0	0	0	0	0	8	8	0	7.8
工信	48.48%	20.8	0	20.8	-1	0	2	21.5	21.6	21.5	11.1
遠雄	5.65%	3.8	0	3.8	-1	0	1	67.3	0	67.3	63.5
聖暉*	-26.72%	-181.3	0	-181.3	0	0	1	678.5	676.5	678.7	860
陸海	-15.08%	-2.7	0	-2.7	1	1	0	17.9	17.9	0	15.2
四維航	0.18%	0.3	0.2	0.1	-10	1	11	18	17.8	18	18
中菲行		0	0	0	0	0	0	79.4	79.4	0	79.5
老爺知	-1.29%	-0.3	0	-0.3	-1	0	1	23.2	0	23.2	23.5
中租-KY	-8.26%	-34.4	0	-34.4	-3	1	4	104	104	104	115.5
上海商銀	-9.18%	-18.3	0	-18.3	-5	0	5	39.8	0	39.8	43.4
合庫金	3.78%	3.6	0	3.6	3	4	1	23.8	23.8	23.8	25
寶雅*		0	0	0	0	0	0	402	0	402	75.9
群益證	0.32%	4.1	-0.2	4.3	-32	10	42	30.4	30.4	30.4	30.3
宏遠證	10.07%	281.5	0.2	281.2	191	195	4	14.3	14.3	14.4	15.8
康和證	-1.70%	-16.2	8.6	-24.9	-10	47	57	16.8	16.7	16.9	19.4
元大期		0	0	0	0	0	0	94.8	94.8	0	82.6
亞元		0	0	0	0	0	0	12.2	12.2	0	10.8
邁達特	-4.55%	-8.5	0	-8.5	4	4	0	46.7	46.7	0	44.6
久威	-24.40%	-8.1	0	-8.1	1	1	0	33.2	33.2	0	25.1
彩晶	42.45%	61.9	0.1	61.8	11	17	6	8.6	8.6	8.6	14.2
迎廣		0	0	0	0	0	0	78.2	78.2	0	61
建達	18.78%	7.1	0	7.1	-2	0	2	18.9	0	18.9	15.4
新普		0	0	0	0	0	0	345	345	0	391
業強	5.02%	5.7	0	5.7	-4	0	4	28.2	0	28.2	26.8
廣運	-29.95%	-22.4	0	-22.4	0	1	0	74.8	74.8	74.6	52.4
信音	17.10%	58.1	0	58.1	-6	2	9	37.7	37.7	37.8	29.5
九豪	30.67%	45.3	0	45.3	4	4	0	36.9	36.9	0	48.2
普誠	17.54%	2.9	0	2.9	-1	0	1	16.3	0	16.3	13.4
金橋	0.56%	11.8	-9.8	21.5	-3	72	76	27.8	27.9	27.8	22.4
富爾特		0	0	0	0	0	0	24.5	24.5	0	25.2
茂達	0.93%	2.5	2.5	0	0	1	1	269.3	268	270.5	275.5
亞翔	-5.30%	-513	88.4	-601.4	-3	12	16	604.5	600.3	607.6	758
友勁	11.04%	1.1	0	1.1	-1	0	1	10	0	10	8.9
頎邦	-114.69%	-198.1	0.5	-198.6	-1	1	3	57.6	57.2	57.7	157
驊宏資	-28.13%	-21.5	0	-21.5	2	2	0	38.1	38.1	0	27.4
撼訊		0	0	0	0	0	0	62.5	62.5	0	61.7
晉倫		0	0	0	0	0	0	30.1	30.1	0	36
百一	-4.56%	-0.6	0	-0.6	-1	0	1	13.2	0	13.2	13.8
嘉聯益	-1.57%	-5.1	-5.1	0	0	20	20	16.3	16.4	16.2	16.5
華電網	-3.50%	-4.7	-4.7	0	0	2	2	67	68.2	65.9	41.8
凌華	86.23%	110.2	0	110.2	2	2	0	63.9	63.9	0	119
久正		0	0	0	0	0	0	12.2	12.2	0	10.7
宏齊	-3.25%	-5.2	-5.2	0	0	7	7	22.7	23	22.3	27.2
昱泉		0	0	0	0	0	0	20	20	0	12.5
信昌電	72.38%	2,029.4	-30	2,059.5	16	38	22	73.8	74.3	72.9	203
立敦	-48.33%	-47.7	0	-47.7	-1	0	2	49.3	49.3	49.4	73.2
瑞儀	18.47%	23	0	23	-1	0	1	124.5	0	124.5	101.5
亞通	-2.13%	-1.2	0	-1.2	1	2	1	28.2	28.2	28.2	27
合晶	-194.91%	-72.7	0	-72.7	-1	0	1	37.3	0	37.3	110
萬潤		0	0	0	0	0	0	377.5	0	377.5	1,205
廣明	-3.39%	-26.5	-26.5	0	0	7	7	111.9	113.8	110	67.5
豐藝	-11.42%	-15.2	0	-15.2	-3	0	3	44.4	0	44.4	49.5
萬泰科	27.97%	1,588.9	-0.8	1,589.7	108	113	5	50.3	50.3	50.1	65
精成科	10.20%	114.6	-8.4	123	-4	6	10	112.4	113.3	111.9	81.1
帆宣	-69.41%	-202	0	-202	0	0	1	291	292.6	291	493
佳必琪	-98.63%	-288	0	-288	-2	0	2	146	0	146	290
天品	-7.86%	-39.9	0	-39.9	5	5	0	101.5	101.5	0	93.5
盛群	12.57%	12.6	0	12.6	2	2	0	49.9	49.9	0	56.2
艾華		0	0	0	0	0	0	76.5	76.5	0	84.9
雷科	64.08%	608.4	-0.8	609.2	15	16	1	59.3	59.4	58.6	100
今國光	1.94%	40.4	11.1	29.3	-16	14	30	69.4	68.8	69.6	67.8
聯茂	152.05%	2,232.7	11.9	2,220.8	6	13	7	113	112.4	114.1	482.5
精誠	50.81%	60.5	0	60.5	1	1	0	119	119	0	179.5
和椿	-7.09%	-69.3	-15	-54.3	2	8	6	122.2	123.3	120.8	96.1
中探針	-99.85%	-938.7	0	-938.6	-11	4	15	62.7	62.7	62.7	148
富旺	22.40%	3.5	0	3.5	-1	0	1	15.9	0	15.9	12.3
岳豐	7.45%	10.3	0	10.3	-5	0	5	27.7	0	27.7	25.6
旺矽	-55.37%	-2,910.1	19.9	-2,930.1	0	1	2	2,627.8	2,615	2,634.9	5,565
聚鼎	-86.86%	-35.7	0	-35.7	-1	0	1	41.1	0	41.1	76.8
系微		0	0	0	0	0	0	212	212	0	210
高僑	0.92%	0.7	0.7	0	0	3	3	27.1	27	27.3	34.9
力成	2.81%	109.1	109.1	0	0	15	15	259	255.4	262.6	269.5
迅杰	17.20%	6.2	0	6.2	1	1	0	35.8	35.8	0	41.9
茂迪	2.51%	10.6	3.6	7.1	3	19	16	22.3	22.2	22.4	24.6
臺龍		0	0	0	0	0	0	14.7	14.3	14.8	12.4
矽格	-0.50%	-2	-2	0	0	3	3	132.7	133	132.3	197.5
久元	8.26%	6	0	6	1	1	0	72.6	72.6	0	78.6
方土昶	-12.11%	-396.2	-3.3	-392.9	-33	32	65	50.3	50.4	50.3	62.2
倍微	-13.30%	-37.7	0	-37.7	-11	0	11	25.8	0	25.8	29.2
同欣電	-17.15%	-973.5	21.2	-994.8	-23	15	38	149.3	148.3	149.8	193
台燿	145.21%	7,503.4	-1.8	7,505.1	8	10	2	516.7	516.9	516	1,455
台表科	0.21%	0.2	0.2	0	0	1	1	94.9	94.8	95	179
胡連	4.86%	23.5	0	23.5	4	4	0	120.6	120.6	0	126.5
康舒	6.32%	173.3	19.4	153.9	-15	35	51	53.7	53.4	54	44.4
佳邦	14.12%	49.2	0	49.2	-3	0	4	87.1	87.1	87.1	74.8
啟碁	-6.54%	-281.7	64.6	-346.2	-6	17	24	179.4	177.2	181	230.5
良維	-26.59%	-131	-1	-130	-2	1	3	164.3	165	164	229
旭隼	9.68%	89.1	0	89.1	1	1	0	920.9	920.9	0	1,010
晶焱	-7.65%	-38.5	0	-38.5	6	6	0	83.9	83.9	0	77.5
群電	-6.72%	-5.6	0	-5.6	1	1	0	83.3	83.3	0	77.7
樺漢	-1.20%	-3.5	-3.5	0	0	1	1	291.8	293.5	290	395.5
矽力*-KY	4.88%	378.1	71.2	306.9	1	26	24	298	296.6	299.5	450
億而得	-24.02%	-75.3	0	-75.3	3	3	0	104.5	104.5	0	79.4
易發	-14.89%	-42.7	-0.1	-42.6	3	4	1	71.7	71.7	71.6	57.5
統新	-3.65%	-8	-8	0	0	2	2	109.5	111.5	107.5	238.5
今展科	92.11%	155.4	0	155.4	5	5	0	33.7	33.7	0	64.8
大中	0.69%	1	1	0	0	1	1	144.5	144	145	254.5
迅得		0	0	0	0	0	0	149	0	149	143.5
光聖	9.39%	2,085.6	63.5	2,022.1	-8	5	13	1,709.3	1,700.1	1,712.8	1,460
元晶	-21.19%	-408.7	-11.8	-396.9	29	49	20	39.4	39.5	38.9	25.9
藥華藥	-24.94%	-736.8	-0.4	-736.4	-1	3	4	738.6	738.7	738.6	1,475
鈺邦	-24.93%	-42	0	-42	-1	0	1	168.5	0	168.5	210.5
訊芯-KY	36.59%	483	11.4	471.6	1	8	6	165	164.2	166.1	400
神盾	7.30%	33.7	0.5	33.2	-1	2	4	115.4	115.2	115.5	98.9
大樹	-30.31%	-60.2	0	-60.2	2	2	0	99.3	99.3	0	69.2
保瑞	11.00%	263.8	-22.1	285.9	-2	2	4	599.4	607	595.9	453
安集	0.78%	0.6	-0.1	0.7	1	2	1	35.3	35.3	35.2	36
點序	-10.94%	-172.8	10.6	-183.4	3	13	10	121.5	121	122.1	59.9
互動	-9.88%	-8.1	0	-8.1	1	1	0	82	82	0	73.9
環球晶	-51.17%	-1,017.3	6.4	-1,023.8	-1	2	4	497	494.9	498.1	1,010
益安	-31.74%	-59.6	0	-59.6	2	2	0	93.9	93.9	0	64.1
南六	15.02%	6.7	0	6.7	-1	0	1	44.6	0	44.6	37.9
台塑化	33.65%	35.2	0	35.2	2	2	0	52.3	52.3	0	69.9
聚和		0	0	0	0	0	0	35.4	35.4	0	45.1
精測		0	0	0	0	0	0	3,110	3,170	3,070	2,650
穎崴	0.08%	12	12	0	0	4	4	3,904.7	3,903.3	3,906.3	6,145
達發		0	0	0	0	0	0	454	454	0	578
創威	32.45%	19.7	0	19.7	1	1	0	60.7	60.7	0	80.4
愛普*		0	0	0	0	0	0	447	447	0	845
晶心科	-1.99%	-5	0	-5	1	1	0	251.5	251.5	0	246.5
順藥	-57.59%	-210.2	0	-210.2	2	2	0	182.5	182.5	0	77.4
倉和		0	0	0	0	0	0	67.6	67.6	0	193
正基	0.77%	0.5	0.5	0	0	1	1	64.8	64.5	65	62.7
高端疫苗	-0.53%	-0.2	-0.2	0	0	1	1	38.2	38.3	38.1	55.5
長科*	12.50%	23.6	0	23.6	3	3	0	62.9	62.9	0	70.8
北極星藥業-KY		0	0	0	0	0	0	31.8	31.8	31.6	11.6
易華電	-15.74%	-25.1	-3.4	-21.7	3	5	2	32	32.5	30.8	25.2
興能高	-19.95%	-16	-0.6	-15.5	1	2	1	40.2	40.4	39.9	25
宏觀	-11.74%	-66.5	0	-66.5	3	4	0	141.6	141.6	139.5	125
達邦蛋白		0	0	0	0	0	0	19.5	19.5	0	18.3
東典光電		0	0	0	0	0	0	61.4	0	61.4	101.5
帝寶	10.29%	64	0	64	-4	0	4	155.5	0	155.5	139.5
瀧澤科		0	0	0	0	0	0	43.9	0	43.9	39.5
共信-KY	45.67%	104.4	0	104.4	3	3	0	76.2	76.2	0	111
漢達		0	0	0	0	0	0	84.3	84.3	0	75.8
必應	9.13%	15.5	0	15.5	-2	0	2	84.9	0	84.9	77.1
富致	37.94%	334	0	334	16	16	0	55	55	0	75.9
M31	-7.19%	-69.5	6	-75.5	1	2	1	483.5	481.5	487.5	406
華安	15.29%	25.7	-0.4	26.1	-1	2	3	56	56.2	55.9	29.8
群翊		0	0	0	0	0	0	284	284	0	353
信紘科	14.48%	37	0	37	-1	0	1	255.5	0	255.5	218.5
中揚光	-6.82%	-5.2	0	-5.2	2	2	0	38.2	38.2	0	35.6
緯穎		0	0	0	0	0	0	3,718.2	3,719.7	3,716.5	6,300
騰輝電子-KY	173.21%	164.2	0	164.2	1	1	0	94.8	94.8	0	259
鈺太		0	0	0	0	0	0	186.5	0	186.5	196.5
雍智科技	-102.60%	-1,104	0	-1,104	-2	0	2	538	0	538	1,090
洋基工程		0	0	0	0	0	0	616	616	0	611
廣閎科		0	0	0	0	0	0	85.8	0	85.8	161
旭暉應材		0	0	0	0	0	0	35.2	35.2	0	30.7
惠特	-6.83%	-335.9	-21.9	-314	25	39	13	126.1	126.6	124.9	114.5
應廣	110.12%	128.4	0	128.4	2	2	0	58.3	58.3	0	122.5
力智	0.70%	3	3	0	0	2	2	215.3	214.5	216	191.5
久昌		0	0	0	0	0	0	159.5	0	159.5	133
上洋	-22.50%	-31.5	0	-31.5	1	1	0	140	140	0	108.5
昇佳電子	2.36%	18.5	18.5	0	0	4	4	196.2	193.9	198.5	150.5
竹陞科技	4.36%	195.6	-19.1	214.7	2	5	2	897.6	900.4	890.9	972
叡揚		0	0	0	0	0	0	120.5	0	120.5	99.8
龍德造船	4.90%	38	-3.1	41.1	-3	2	5	155.1	156.3	154.7	141
穩得	21.73%	32.7	0	32.7	1	1	0	150.3	150.3	0	183
綠界科技*	-22.69%	-12.3	0	-12.3	1	1	0	54.2	54.2	0	41.9
志強-KY	-36.94%	-115.8	0	-115.8	3	3	0	104.5	104.5	0	65.9
力積電	1.53%	527.1	-132.4	659.5	145	520	374	66.1	66.3	65.9	70.8
AES-KY		0	0	0	0	0	0	1,214.2	1,214.2	0	1,045
華景電	-4.22%	-54.5	4.5	-59	-1	2	4	322.7	321.2	323.5	353
采鈺	-41.24%	-363.3	0	-363.3	-3	0	3	293.7	290.1	293.9	415
晉弘	-28.65%	-150.6	0	-150.6	6	6	0	87.6	87.6	0	62.5
崑鼎		0	0	0	0	0	0	300.4	303	300	270
明係	3.42%	0.6	0	0.6	1	1	0	17.6	17.6	0	18.2
富世達	-0.35%	-5.1	-5.1	0	0	1	1	1,487.4	1,490	1,484.9	1,710
森崴能源	-92.98%	-92.9	0	-92.9	2	2	0	50	50	0	3.5
宏碁資訊	4.65%	20	0	20	2	2	0	215	215	0	225
邁科		0	0	0	0	0	0	240.9	240.9	0	549
長佳智能	19.70%	119.7	0	119.7	-9	0	9	67.5	0	67.5	54.2
三集瑞-KY	3.34%	6.5	6.5	0	0	1	1	194.8	191.5	198	137
雲豹能源		0	0	0	0	0	0	114.5	114.5	0	66.6
騰雲		0	0	0	0	0	0	200	0	200	260.5
來億-KY	-30.43%	-71.5	0	-71.5	1	1	0	235	235	0	163.5
巨漢	0.80%	6.5	6.5	0	0	3	3	270.8	269.7	271.8	304.5
雅特力-KY	-269.23%	-131.3	0	-131.3	-1	0	1	48.8	0	48.8	180
創控	-8.68%	-3.8	0	-3.8	1	1	0	43.8	43.8	0	40
鴻呈		0	0	0	0	0	0	119	0	119	138.5
愛派司	12.25%	10.4	0	10.4	-1	0	1	84.9	0	84.9	74.5
康霈*	15.89%	315.5	-10.7	326.3	-6	6	12	165.5	166.7	164.9	110.5
嘉雨思-創		0	0	0	0	0	0	83.5	0	83.5	68.9
天虹	21.73%	46.5	0	46.5	1	1	0	214	214	0	260.5
兆聯實業		0	0	0	0	0	0	723	723	0	705
沛爾生醫-創	-107.56%	-1,920	0	-1,920	-3	0	3	595	0	595	1,235
旅天下	-12.88%	-7.6	0	-7.6	1	1	0	59	59	0	51.4
奕力-KY	-18.85%	-246.2	0	-246.3	26	32	6	40.8	40.8	40.8	31.4
聯友金屬-創		0	0	0	0	0	0	215.9	213	217.4	1,710
榮田	-22.84%	-541.2	0	-541.2	-41	0	41	57.8	0	57.8	71
創泓科技	9.83%	47	0	47	3	3	0	159.3	159.3	0	175
LINEPAY		0	0	0	0	0	0	473	473	0	278
光焱科技	-20.19%	-294	0	-294	2	2	0	728	728	0	581
印能科技		0	0	0	0	0	0	1,200.2	0	1,200.2	2,780
新代		0	0	0	0	0	0	967.1	966.9	968.3	2,140
竑騰	95.20%	812	0	812	1	1	0	853	853	0	1,665
能率亞洲	-2.06%	-20.8	-5.3	-15.6	-24	2	27	37.5	39.9	37.3	37.9
大研生醫*	-33.70%	-108.8	0.7	-109.5	11	12	1	26.9	26.9	27.6	16.9
松川精密	-33.51%	-127	0	-127	-2	0	2	189.5	0	189.5	253
皇家可口	-20.59%	-161.7	0	-161.7	11	11	0	71.4	71.4	0	56.7
安葆	-27.20%	-111.5	0	-111.5	1	1	0	410	410	0	298.5
長廣	-0.46%	-3.9	-3.9	0	0	2	2	420.8	421.9	420	568
禾榮科		0	0	0	0	0	0	430	430	0	355
台通	-14.14%	-23.6	0.1	-23.7	5	8	3	20.9	20.9	20.9	16.1
矽創	-52.32%	-203	0	-203	-1	0	2	194	196	194	295.5
尖點	-75.26%	-500.5	0	-500.5	-3	0	3	221.7	0	221.7	388.5
鈦昇	-50.56%	-112.5	0	-112.5	-2	0	2	111.3	0	111.3	167.5
昇陽半導體	-2.85%	-40.7	-40.7	0	0	8	8	178.1	180.6	175.5	242.5
雷虎	-14.41%	-893.1	-3	-890.1	-34	5	39	158.9	159.4	158.8	185
台虹	-62.99%	-172.8	0.7	-173.4	-1	2	3	91.4	91.2	91.6	265
蜜望實	56.98%	196	0	196	4	4	0	86	86	0	135
南電	210.31%	769	0	769	1	1	0	365.6	366	356.5	1,135
晶采	9.28%	2.5	0	2.5	-1	0	1	27	0	27	24.5
廣積		0	0	0	0	0	0	43.3	43.3	0	57.5
安國	37.75%	976.4	0	976.4	-20	0	20	129.3	0	129.3	80.5
凱碩	-34.15%	-7	0	-7	1	1	0	20.4	20.4	0	13.4
東捷	73.84%	41.2	0	41.2	1	1	0	55.8	55.8	0	97
全達	-7.48%	-19.8	-0.8	-19	2	10	8	26.5	26.5	26.4	17
元太	-9.76%	-17.1	0	-17.1	1	1	0	175.6	175.6	176.5	158.5
長華*	1.92%	11	-1.9	12.9	10	12	2	47.6	47.7	46.8	49
能率網通	25.60%	4.8	0	4.8	1	1	0	18.8	18.8	0	23.6
陞泰		0	0	0	0	0	0	31.4	31.4	0	26.2
鉅橡	-13.85%	-279.4	-29.7	-249.7	15	29	14	69.6	70.2	68.1	53.6
伍豐	3.33%	0.8	0	0.8	-1	0	1	24	0	24	23.2
致新	0.12%	0.3	0.3	0	0	1	1	247.4	247.2	247.5	253
宏捷科	-6.89%	-116	0	-116	14	14	0	120.3	120.3	0	112
品安	-3.35%	-37.5	-17.5	-20.1	1	17	16	65.9	66.4	65.3	46.3
擎亞	-24.71%	-715.4	19.9	-735.2	-20	22	42	68.9	68.3	69.2	106
瀚荃	0.86%	2.3	-3.9	6.3	1	3	2	90.1	90.9	89	97.2
錸寶	20.13%	7.8	0	7.8	-1	0	1	38.5	0	38.5	30.8
華東	-15.97%	-532	2.9	-534.9	15	41	26	81.3	81.2	81.3	45.6
立碁	1.91%	8.2	-7.5	15.7	-1	4	6	71.7	72.8	71	63.1
至上	0.11%	15.3	179.9	-164.6	-14	158	172	83.1	82.5	83.6	95.4
振樺電	-3.71%	-7	0	-7	-1	0	1	188.5	0	188.5	195.5
越峰	-7.19%	-2.1	0	-2.1	0	1	0	29.2	29.2	29	27.1
福懋科	-14.78%	-249.1	0.4	-249.5	14	21	7	80.2	80.2	80.3	62.4
南茂	-25.68%	-487.1	1.3	-488.5	-19	10	30	63.2	63.1	63.3	87.7
博智	-0.92%	-8.5	-8.5	0	0	4	4	229.9	231	228.9	318
達方	0.00%	0	0	0	0	1	1	31.7	31.7	31.7	30.8
精星		0	0	0	0	0	0	33.3	33.3	0	29.1
勤誠	-1.90%	-17.9	-17.9	0	0	1	1	939.9	947.9	930	967
志超	10.55%	3.8	0	3.8	-1	0	1	36.5	0	36.5	32.7
明基材		0	0	0	0	0	0	20	20	0	23.9
巨有科技	-3.23%	-10	0	-10	2	2	0	155	155	0	150
新漢	-14.85%	-11.7	0	-11.7	1	1	0	78.8	78.8	0	67.1
華宏	1.03%	1.3	0	1.3	-3	0	3	42.2	0	42.2	41.8
菱光	-28.48%	-336.2	-2.5	-333.7	15	19	4	62.1	62.2	61.6	40
朋程	8.68%	11.5	0	11.5	1	1	0	132.5	132.5	0	144
富鼎	0.34%	1.4	1.4	0	0	4	4	98.6	98.4	98.8	177.5
宇瞻	-20.54%	-124.3	-9	-115.4	-1	4	5	121.1	122.4	120.1	235.5
群聯	-0.76%	-507.7	13.4	-521.1	3	29	26	2,308.9	2,308.7	2,309.2	2,135
金居	2.67%	150.4	1.2	149.2	1	21	20	267.9	267.8	267.9	417
羅昇	-7.31%	-49.4	-49.4	0	0	7	7	96.6	100.1	93.1	81.4
千附	55.98%	23.4	0	23.4	1	1	0	41.8	41.8	0	65.2
商之器		0	0	0	0	0	0	21.9	21.9	0	18
實威	6.91%	12.5	0	12.5	-1	0	1	181	0	181	168.5
可寧衛*	-17.74%	-495.1	-7.7	-487.3	39	71	31	39.3	39.4	39.1	27.2
匯鑽科	4.16%	2.7	2.7	0	0	1	1	64.2	62.9	65.6	45.5
大江	18.42%	252	0	252	-8	0	9	152	152.5	152	124
昶昕	2.15%	1.4	0	1.4	1	1	0	65.1	65.1	0	66.5
華研	-9.76%	-18.4	0	-18.4	2	2	0	94.3	94.3	0	85.1
富邦媒	31.07%	119	0	119	1	2	0	191.5	191.5	191.5	251
山林水	16.52%	37.9	0	37.9	6	6	0	38.2	38.2	0	44.6
愛爾達-創		0	0	0	0	0	0	81.5	81.5	0	71.3
三貝德	37.67%	13.9	0	13.9	-1	0	1	36.9	0	36.9	23
台汽電		0	0	0	0	0	0	43.2	43.1	43.4	56.5
智通*	-44.33%	-1,759.1	-1	-1,758.2	16	19	2	208.9	208.9	208.4	105.5
愛地雅	-39.23%	-3	0	-3	1	1	0	7.6	7.6	0	4.6
邦泰		0	0	0	0	0	0	21.8	21.8	0	18.4
國統	-1.53%	-3.2	0	-3.2	4	4	0	52.2	52.2	0	51.4
高力	-47.93%	-742	0	-742	-2	0	2	774	0	774	1,145
美德醫療-DR	-10.75%	-36.7	0	-36.7	34	55	21	6.2	6.2	6.2	5.1
泰金寶-DR	1.40%	19.2	-7.4	26.6	13	215	202	6.4	6.4	6.3	8.4
鈺齊-KY		0	0	0	0	0	0	95.3	95.3	0	72.2
寶成	-19.00%	-11.8	0	-11.8	2	2	0	30.9	30.9	0	25.1
統一實	-15.47%	-5.6	0	-5.6	2	2	0	18.1	18.1	0	15.3
豐泰		0	0	0	0	0	0	93.5	93.5	0	71
中保科		0	0	0	0	0	0	106.5	106.5	0	110
康那香	-32.22%	-151.4	0	-151.4	23	23	0	20.4	20.4	0	13.9
巨大	-11.33%	-72.7	0.7	-73.5	-5	1	7	91.7	91	91.8	104
新保	-1.23%	-0.5	0	-0.5	1	1	0	40.7	40.7	0	40.2
中聯資源	9.22%	6.5	0	6.5	-1	0	1	70.5	0	70.5	64
中鼎	30.05%	9.6	0	9.6	1	1	0	32	32	0	41.6
百和	-15.71%	-7.9	0	-7.9	1	1	0	50.3	50.3	0	42.4
宏全	-9.35%	-11.5	0	-11.5	-1	0	1	123	0	123	134.5
信義		0	0	0	0	0	0	21.9	21.9	0	20.9
裕融	10.27%	8	0	8	1	1	0	77.9	77.9	0	85.9
佳龍	18.45%	114.7	4.4	110.2	-8	8	16	38.8	38.5	39	25.3
世紀鋼	5.08%	43.2	-1.3	44.4	-1	5	6	141.9	142	141.8	97.3
野村10+澳洲公債	2.76%	0.4	0	0.4	1	1	0	15.6	15.6	0	16
主動統一全球創新	35.73%	8.5	0	8.5	1	2	0	11.8	11.8	11.8	16.1
主動摩根美國科技	-10.09%	-7.7	0	-7.7	-5	0	5	15.3	0	15.3	16.8
萬達寵物	16.00%	8	0	8	-1	0	1	50	0	50	42
國票金	6.43%	2.2	0	2.2	-1	0	2	16.7	16.6	16.7	15.7
永豐金	35.47%	30.6	0	30.6	3	3	0	28.8	28.8	0	39
中信金	-19.87%	-185.8	0.3	-186.1	-15	2	18	51.9	51.8	52	63.6
第一金		0	0	0	0	0	0	29.1	29.1	0	33.6