元富-文心券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲10
漲幅
+0.41%
成交量
13,498張
產業
上市半導體類股
10771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-文心券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	58.10%	6.4	0	6.4	1	1	0	10.9	10.9	0	17.3
主動中信台灣卓越	64.85%	370.7	0	370.7	54	54	0	10.6	10.6	0	17.5
邑錡		0	0	0	0	0	0	136.5	136.5	0	112.5
元大台灣50	-34.33%	-3,069.5	2.3	-3,071.8	-92	28	121	73.9	73.8	73.9	107
全科	-55.86%	-18.6	0	-18.6	-1	0	1	33.3	0	33.3	51.9
順達	-14.11%	-430	-0.7	-429.4	-7	2	9	338.7	339	338.7	400
優群	14.86%	48	0	48	-2	0	2	161.5	0	161.5	137.5
大學光		0	0	0	0	0	0	148.5	148.5	0	138.5
富邦科技	20.43%	512.5	-0.7	513.1	28	57	29	44	44	44	62.4
元大高股息	11.61%	125.6	3.3	122.3	8	28	20	38.6	38.6	38.7	53.9
富邦台50		0	0	0	0	0	0	170.6	170.6	170.6	245.1
元大台灣50正2	-18.20%	-418.6	4.5	-423.1	1	5	4	459.9	459.4	460.5	36.3
元大台灣50反1	-32.04%	-79.3	0	-79.3	17	17	0	14.6	14.6	14.6	9.9
富邦上証正2	2.67%	11.4	0	11.4	9	9	0	47.5	47.5	0	48.8
期元大S&P黃金	-14.99%	-3,855.5	0.5	-3,856	458	461	3	55.8	55.8	56	47.4
國泰中國A50	4.43%	5.9	0	5.9	5	5	0	26.5	26.5	0	27.7
元大滬深300正2	2.58%	7.6	0.2	7.4	13	15	2	19.5	19.5	19.6	20.1
富邦日本正2		0	0	0	0	0	0	83.3	83.3	0	111
期元大S&P石油	-67.91%	-22.4	0	-22.4	-2	0	2	16.5	0	16.5	27.7
富邦日本	18.11%	9	0	9	1	1	0	49.5	49.5	0	58.5
元大S&P500	12.00%	8.2	0	8.2	1	1	0	68.6	68.6	0	76.9
復華香港正2	5.86%	9.3	3.6	5.8	-2	6	8	19.9	19.6	20.2	17.3
富邦NASDAQ	-14.72%	-15.4	0	-15.4	-1	0	1	104.7	0	104.7	120.1
國泰臺灣加權正2	56.36%	269.9	0.5	269.4	5	8	2	59.9	59.8	60	104.7
國泰臺灣加權反1	-31.91%	-1.5	0	-1.5	2	2	0	2.4	2.4	0	1.6
富邦恒生國企正2	17.92%	27.5	-0.2	27.7	-12	1	13	11.8	12	11.8	9.5
富邦恒生國企反1	7.55%	0.6	0	0.6	1	1	0	8.3	8.3	0	9
富邦NASDAQ正2		0	0	0	0	0	0	170.1	0	170.1	200.8
富邦NASDAQ反1	12.27%	6.8	0	6.8	-20	0	20	2.8	0	2.8	2.4
期元大S&P原油反1	-52.24%	-501.4	0	-501.4	37	37	0	25.9	25.9	0	12.4
期元大S&P黃金反1	445.81%	109	0	109	5	5	0	4.9	4.9	0	26.7
富邦臺灣加權正2		0	0	0	0	0	0	181.7	181.7	0	317.4
元大美債20年	0.05%	0	0	0	0	1	1	27.1	27.1	27.1	25.9
元大美債20正2	9.85%	396.7	0	396.7	-559	1	560	7.2	7.2	7.2	6.5
群益臺灣加權正2	-74.11%	-604.8	0.2	-605	4	5	1	163.2	163.2	163.4	12
群益臺灣加權反1	-31.25%	-0.9	0	-0.9	2	2	0	1.4	1.4	0	1
國泰20年美債	3.40%	4.8	0	4.8	-5	0	5	28.1	0	28.1	27.2
國泰20年美債正2	9.83%	163.3	0	163.3	-230	1	231	7.2	7.2	7.2	6.5
期元大S&P黃金正2	16.03%	83.1	0.2	82.9	-1	2	4	129.6	129.5	129.6	88.2
復華富時不動產	10.16%	26.7	0	26.7	-27	0	27	9.7	0	9.7	8.7
元大台灣高息低波	-14.83%	-424	-2.1	-421.8	-43	11	55	52	52.2	52	61.6
期街口S&P布蘭特油正2	-100.09%	-731.1	-0.2	-730.9	-29	2	31	23.6	23.7	23.6	48.8
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	31
元大投資級公司債	-3.91%	-1.3	0	-1.3	1	1	0	33.2	33.2	0	31.9
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	34
富邦臺灣中小	-27.84%	-157.2	-0.3	-156.9	-9	2	11	51.3	51.5	51.3	68.8
國泰臺韓科技	30.96%	78.8	-0.7	79.4	2	4	2	63.6	63.7	63.4	103.4
期元大道瓊白銀	-19.83%	-577	7.4	-584.5	15	31	16	93.9	93.7	94.2	54.8
富邦全球投等債		0	0	0	0	0	0	39.1	39.1	0	37.4
元大AAA至A公司債	4.81%	81.9	0	81.9	-49	4	53	32.1	32.1	32.1	30.5
中信中國50正2	29.21%	67.2	0	67.2	-16	0	17	13.5	13.4	13.5	9.6
統一FANG+	-18.88%	-88.1	0	-88.1	-3	0	4	116.7	116.9	116.7	138.7
元大全球AI		0	0	0	0	0	0	87.3	87.3	0	112.6
期街口道瓊銅	-7.27%	-829.8	-0.9	-828.9	-346	4	350	32.6	32.8	32.6	35
群益25年美債	3.77%	2.1	0	2.1	-2	0	2	28.1	0	28.1	27.1
國泰北美科技		0	0	0	0	0	0	55.1	55.1	0	68.3
中信高評級公司債	-4.66%	-1.6	0	-1.6	1	1	0	34.1	34.1	0	32.5
中信美國公債20年	-4.88%	-4	0	-4	3	3	0	27.3	27.3	0	25.9
國泰費城半導體	-41.39%	-307.8	-0.1	-307.8	-11	1	13	57.2	57.3	57.2	82.9
永豐美國500大	9.19%	6	0	6	2	2	0	32.8	32.8	0	35.8
中信美國公債0-1	-0.46%	-0.2	0	-0.2	1	1	0	46	46	0	45.8
國泰網路資安		0	0	0	0	0	0	38.9	38.9	0	55.8
復華中國5G	-36.87%	-50.5	0	-50.5	-4	0	5	27.4	27.3	27.4	37.5
國泰永續高股息	21.02%	207.9	0.1	207.8	22	42	20	23.6	23.6	23.6	33
國泰台灣科技龍頭	-7.04%	-44.3	0.9	-45.2	-2	15	18	34.9	34.9	34.9	50
中信中國高股息	3.54%	2.8	0	2.8	-4	0	5	15.5	15.6	15.5	15
富邦越南	2.11%	3.4	0	3.4	9	9	0	18.1	18.1	0	18.5
中信關鍵半導體	12.31%	41.7	0.1	41.6	4	14	10	24.2	24.2	24.2	34.6
中信綠能及電動車	-30.72%	-13.2	0	-13.2	-2	0	2	21.5	0	21.5	28
富邦基因免疫生技	-37.56%	-11	0	-11	-3	0	3	9.8	0	9.8	13.4
FT潔淨能源		0	0	0	0	0	0	23.2	0	23.2	23.4
富邦特選高股息30	-19.92%	-26.2	0.1	-26.4	-6	3	9	14.6	14.6	14.6	19
中信電池及儲能		0	0	0	0	0	0	14.5	14.5	0	13.6
台新臺灣半導體30	5.96%	11.8	-0.4	12.2	1	7	6	28.3	28.3	28.3	40.5
FT臺灣SMART	39.26%	7.5	0	7.5	1	1	0	19.1	19.1	0	26.6
國泰數位支付服務	4.71%	10.5	0.1	10.3	2	5	2	44.4	44.4	44.5	47.8
凱基優選高股息30	30.63%	29.8	0	29.8	4	4	0	24.3	24.3	0	31.8
中信特選金融	8.91%	2	0	2	1	1	0	22.1	22.1	0	24.1
大華優利高填息30	43.91%	488	-0.1	488.1	46	47	1	23.6	23.6	23.6	34.3
群益台灣精選高息	-15.44%	-105.2	1	-106.2	-15	13	28	24.3	24.3	24.4	31.4
兆豐龍頭等權重	-31.94%	-41.5	0	-41.5	-7	0	7	18.6	0	18.6	24.5
國泰台灣領袖50	-17.36%	-25.2	-0.1	-25.1	-2	3	5	29	29	29	41.5
群益台ESG低碳50	35.00%	61.9	0	61.9	6	6	0	29.5	29.5	0	39.8
群益半導體收益	8.28%	10.9	0.3	10.5	0	5	4	26.2	26.2	26.3	36.7
中信上櫃ESG 30	-49.09%	-10.9	0	-10.9	0	0	1	22.1	22.4	22.1	33
復華台灣科技優息	-33.91%	-389.1	-0.2	-388.9	-45	11	56	20.5	20.5	20.5	29.1
統一美債20年	-3.71%	-14.6	0	-14.6	29	29	0	13.6	13.6	0	13.1
國泰10Y+金融債	2.67%	4.4	0	4.3	-6	4	10	16.3	16.3	16.3	15.6
野村臺灣新科技50	-59.64%	-87	0	-87	-4	0	4	36.5	0	36.5	58.2
台新永續高息中小	-12.79%	-6.9	0.1	-6.9	-2	1	3	17.9	17.8	17.9	21.4
群益ESG投等債20+	2.64%	38.1	-0.1	38.2	-53	42	96	15	15.1	15	14.3
統一台灣高息動能	-34.44%	-1,033.9	2.1	-1,036	-156	30	186	16.1	16.1	16.1	22.8
元大台灣價值高息	-27.07%	-67	0	-67	-24	1	25	9.9	9.9	9.9	12.7
凱基美國非投等債	-0.23%	-1	-0.5	-0.5	5	30	25	14.5	14.5	14.5	14.4
台新臺灣IC設計	0.04%	0	0	0	0	1	1	24.4	24.4	24.4	37.7
復華日本龍頭	-16.50%	-124.5	0	-124.5	-40	0	40	18.9	0	18.9	22
台新日本半導體	21.08%	3	0	3	1	1	0	14.1	14.1	0	17.1
群益優選非投等債	0.62%	3	0.1	3	-33	17	50	9.7	9.7	9.7	9.6
元大航太防衛科技	-3.19%	-0.8	0	-0.8	-1	0	1	25.4	0	25.4	26.2
元大優息投等債		0	0	0	0	0	0	9.3	9.3	0	9
台新美國電力基建	13.98%	37.4	0	37.4	20	20	0	13.4	13.4	0	15.3
主動野村臺灣優選	-48.01%	-230.9	0	-230.9	-27	1	29	16.6	16.5	16.6	24.8
主動統一台股增長	-48.28%	-672.3	-0.9	-671.4	-56	19	76	18.3	18.4	18.3	30.1
第一金優選非投債	-2.19%	-12.3	0	-12.3	60	60	0	9.3	9.3	0	9.1
主動中信非投等債	1.16%	5.5	-0.1	5.6	-33	12	45	10.5	10.5	10.5	10.3
主動群益台灣強棒	-39.28%	-325.3	-0.2	-325.1	-46	6	53	15.6	15.7	15.6	22.5
平衡兆豐台美動能	36.98%	41.9	0	41.9	10	10	0	11.3	11.3	0	15.5
主動中信ARK創新	6.02%	5.8	0	5.8	8	8	0	12	12	0	12.7
主動安聯台灣高息	28.26%	3.5	0	3.5	1	1	0	12.3	12.3	0	15.8
大華優利美A債15	-5.82%	-49	0	-49	50	50	0	16.8	16.8	0	15.9
主動野村台灣50	-52.22%	-252.9	0	-252.9	-30	1	32	15.1	15.2	15.1	23.3
群益ESG投等債0-5	-0.93%	-0.4	0	-0.4	4	4	0	10.3	10.3	0	10.2
主動元大AI新經濟	-23.55%	-255.7	-0.7	-255	-61	36	97	11.2	11.2	11.2	15.4
主動復華未來50	47.09%	1,800.2	-1.2	1,801.4	282	321	39	11.9	11.9	11.9	18.3
主動群益科技創新	-42.89%	-403.2	-0.8	-402.4	-58	22	80	11.7	11.8	11.7	18.7
台泥	-1.01%	-4.5	1.4	-5.9	3	17	14	26.3	26.3	26.4	24.3
亞泥	2.81%	1	0	1	-1	0	1	35.6	0	35.6	34.6
幸福	22.19%	3.4	0	3.4	-1	0	1	15.1	0	15.1	11.8
大成		0	0	0	0	0	0	51.2	51.2	0	52
大飲	23.00%	4.6	0	4.6	-2	0	2	10	0	10	7.7
卜蜂	28.15%	42.5	0	42.5	-1	0	1	151	0	151	108.5
統一	3.37%	9.8	0	9.8	3	4	1	72.4	72.4	72.4	75.7
佳格	2.44%	2.2	0	2.2	-3	0	3	29.4	0	29.4	28.7
聯華		0	0	0	0	0	0	46.8	46.8	0	42.2
聯華食		0	0	0	0	0	0	94.4	94.4	0	80.6
德麥		0	0	0	0	0	0	279	279	0	252
台塑	0.42%	10.5	-0.5	11	0	49	48	51.7	51.7	51.7	62.7
南亞	-95.94%	-12,675.7	10	-12,685.7	-91	72	163	81.1	81	81.1	220.5
台聚	-0.03%	0	0.9	-1	3	13	10	12.4	12.4	12.5	12.1
華夏	-5.84%	-0.7	0	-0.7	1	1	0	12.9	12.9	0	12.1
三芳		0	0	0	0	0	0	32.4	32.4	0	30.7
亞聚	4.15%	6	0	6	-10	0	10	14.5	0	14.5	13.9
台達化	-3.97%	-1	0	-1	-2	0	2	12.6	0	12.6	13.1
台苯	0.11%	0	0	0	0	2	2	9.2	9.2	9.2	8.4
聯成	-1.56%	-7.6	0.7	-8.3	-27	15	42	11.5	11.5	11.5	11.9
中石化	0.67%	3	2.5	0.4	-2	52	54	8.2	8.2	8.3	8.1
東陽	27.06%	517.8	0	517.8	-17	0	17	112.6	0	112.6	82.1
恆大	23.16%	124.2	0.7	123.5	-13	2	15	35.8	35.5	35.8	26.3
台化	-30.24%	-598.1	8.4	-606.5	-32	14	46	43	42.5	43.1	62.1
再生-KY	-18.36%	-4.2	0	-4.2	4	4	0	5.7	5.7	0	4.7
遠東新	-0.71%	-4	0	-4	20	20	0	28.3	28.3	0	28.1
新纖	47.97%	36.5	0.1	36.4	4	5	1	15.2	15.2	15.3	24.3
新紡	-12.89%	-29.7	0	-29.7	3	3	0	76.8	76.8	0	66.9
福懋	1.65%	1.4	0	1.4	3	5	1	17.5	17.5	17.5	17.9
力麗	-6.21%	-4.2	0	-4.2	-10	0	10	6.8	0	6.8	7.2
力鵬	8.63%	6	0	6	11	11	0	6.3	6.3	0	6.9
佳和	-5.06%	-0.6	0	-0.6	-1	0	1	11.9	0	11.9	12.5
宏益	-5.00%	-3	0	-3	5	5	0	12	12	0	11.4
大將	-11.00%	-7	0	-7	5	5	0	12.6	12.6	0	11.3
集盛	-0.23%	-0.1	-0.8	0.7	3	5	2	9.6	9.7	9.3	10
得力	0.00%	0	0	0	0	1	1	11.5	11.5	11.5	10.2
首利	-24.67%	-74.1	-3.2	-70.9	15	21	5	14.3	14.4	13.8	10
聚陽		0	0	0	0	0	0	311.5	311.5	0	195.5
士電	0.52%	19.5	95.3	-75.9	2	16	13	234.1	230.8	238.1	205.5
東元	14.69%	293.7	4	289.7	-20	3	23	86.9	85.8	87.1	72.6
中興電	6.47%	473.4	45.8	427.6	-26	13	40	183	180.3	183.8	168
亞力	11.01%	359.3	39.8	319.5	-10	14	24	135.9	134.1	136.9	105
力山	27.57%	7.5	0	7.5	1	1	0	27.2	27.2	0	34.7
華城	0.10%	1	1	0	0	1	1	1,020.4	1,019.9	1,020.9	755
堤維西	-44.53%	-134.8	0	-134.8	6	6	0	50.5	50.5	50.3	28
恩德	-31.40%	-44.8	0	-44.8	5	5	0	28.5	28.5	0	19.6
樂事綠能	-30.36%	-30.7	0	-30.7	4	4	0	25.3	25.3	0	17.6
勤美	-0.26%	-0.1	-0.1	0	0	2	2	24.8	24.8	24.8	22.9
和大	21.92%	141.2	0	141.2	-9	0	10	64.4	65.2	64.4	50.3
廣隆	-3.64%	-4.5	0	-4.5	1	1	0	123.5	123.5	0	119
巨庭	-18.28%	-3.5	0	-3.5	1	1	0	19.2	19.2	0	15.7
喬福	-25.43%	-6.6	0	-6.6	1	1	0	26	26	0	19.4
中砂		0	0	0	0	0	0	427.5	427.5	0	695
巧新	20.15%	19	0	19	1	2	1	47	47	47.1	66
精華	16.05%	18.7	0	18.7	-1	0	1	116.5	0	116.5	97.8
力肯	5.98%	1.9	0	1.9	1	1	0	31.8	31.8	0	33.7
信錦	7.81%	11.1	0	11.1	2	2	0	71.2	71.2	0	76.8
吉茂	-51.69%	-156	0	-156	6	6	0	50.3	50.3	0	24.3
駿吉-KY	-27.10%	-13.4	0	-13.4	1	1	0	49.5	49.5	0	36.1
華電	27.62%	23.7	0	23.7	-2	0	2	42.9	0	42.9	31.1
華新	4.48%	178.8	8.2	170.5	-48	46	94	42.5	42.4	42.6	39
華榮	-1.94%	-11	1.7	-12.7	4	14	9	40.5	40.4	40.6	37.9
大亞	2.80%	17.1	0.3	16.8	-2	11	14	43.7	43.7	43.7	38.1
中電	-13.09%	-1.8	0	-1.8	1	1	0	13.8	13.8	0	12
大山	-11.11%	-5.6	0	-5.6	1	1	0	50.1	50.1	0	44.6
合機	-15.66%	-22.5	0	-22.5	3	3	0	47.9	47.9	0	40.4
大東電	-22.83%	-119.5	0	-119.5	2	2	0	261.8	261.8	0	202
艾美特-KY	0.89%	0.1	0.1	0	0	1	1	11.2	11.2	11.3	9.7
東鹼	-44.38%	-167.5	-0.3	-167.2	-10	1	11	34.3	34.6	34.3	51
和益	-108.96%	-37.7	0	-37.7	-2	0	2	17.3	0	17.3	36.2
永光	-31.72%	-21.4	-0.1	-21.4	0	2	3	22.5	22.5	22.5	43.9
和桐	-80.26%	-52.1	0	-52.1	-7	0	7	9.3	0	9.3	16.7
長興	-17.58%	-1,798	2.3	-1,800.3	-154	1	155	66	63.7	66	77.7
中纖	43.91%	19.7	0	19.7	6	6	0	7.5	7.5	0	10.8
生達		0	0	0	0	0	0	62.2	62.2	0	56.4
三晃	9.09%	5.1	0	5.1	3	3	0	18.7	18.7	0	20.4
台肥	2.89%	4.1	-0.3	4.3	-1	1	3	46.8	47	46.8	44.6
毛寶	10.03%	6.7	0	6.7	-1	1	2	33.4	33.4	33.4	26.7
喬山	-14.30%	-377	0	-377	18	18	0	146.4	146.4	0	125.5
寶齡富錦	-13.50%	-18.2	0	-18.2	2	2	0	67.4	67.4	0	58.3
光洋科	-34.55%	-393.9	4.7	-398.6	-11	6	17	67.1	66.5	67.3	103.5
神隆	1.54%	2	2	0	0	5	5	26	25.8	26.2	19.1
美時	0.68%	7	7	0	0	3	3	344.4	343.2	345.5	193
台玻	10.02%	208.5	4.8	203.7	23	40	17	52	51.9	52.2	60.8
中釉	1.53%	2.8	2.8	0	0	7	7	26.1	25.9	26.3	39.7
和成	30.15%	5.9	0	5.9	1	1	0	19.4	19.4	0	25.3
富喬	10.24%	539.8	-19.3	559.1	19	55	36	95.9	96.1	95.5	125.5
中鋼	1.00%	8.7	5.1	3.6	-8	36	45	19.4	19.3	19.5	19.1
第一銅	-12.56%	-201.9	-1.1	-200.8	18	31	12	51.8	51.9	51.8	41.3
春源	8.35%	1.8	0	1.8	1	1	0	21	21	0	22.7
中鴻	-2.40%	-1.2	0	-1.2	-3	0	3	16.7	0	16.7	17.1
豐興		0	0	0	0	0	0	64.1	0	64.1	64.5
聚亨	-7.32%	-6.6	-0.1	-6.5	5	10	5	8.9	9	8.9	7.7
千興	-1.53%	-0.4	0	-0.4	-2	0	2	13.1	0	13.1	13.3
大成鋼	-8.05%	-40.5	-1.2	-39.2	-4	9	13	38.6	38.7	38.6	48.4
盛餘	5.48%	3.4	0	3.4	3	3	0	21	21	0	22.2
新光鋼	17.16%	6.7	0	6.7	1	1	0	38.8	38.8	0	45.4
允強	6.62%	2.9	0	2.9	-2	0	2	21.9	0	21.9	20.5
上銀	0.50%	12.8	12.8	0	0	10	10	256.1	255.4	256.7	354
川湖		0	0	0	0	0	0	3,404.3	3,404.3	0	14,300
橋椿	14.09%	9.4	0	9.4	-3	0	3	22.4	0	22.4	19.2
正新	-1.01%	-3.8	0.3	-4.1	9	12	3	31	31	31.1	30.6
建大	-16.88%	-61.6	0	-61.6	18	18	0	20.3	20.3	0	16.9
南帝	-20.83%	-5.3	0	-5.3	-1	0	1	25.2	0	25.2	30.5
裕隆	-9.57%	-21.1	0	-21.1	7	7	0	31.4	31.4	0	28.4
台船	-12.76%	-34.2	0.2	-34.4	11	12	1	22.3	22.3	22.5	19.2
長榮鋼	-17.72%	-17.9	0	-17.9	1	1	0	101	101	0	83.1
劍麟		0	0	0	0	0	0	101	101	0	74.6
為升	-0.09%	-0.7	5.4	-6.1	1	8	6	96.4	96	96.9	92.9
宇隆	28.15%	67.6	0	67.6	-1	0	1	240.1	0	240.1	172.5
光寶科	-69.98%	-2,167.5	7.9	-2,175.4	-14	3	18	172.1	169.8	172.5	317.5
聯電	29.53%	10,763.9	164	10,599.9	200	472	272	77.2	77	77.6	130
全友	106.41%	104.7	0	104.7	7	7	0	14.1	14.1	0	29
台達電	23.50%	1,179.9	22.2	1,157.8	1	4	2	1,255.2	1,251.1	1,262.2	1,830
金寶	-9.43%	-74.7	0.2	-74.9	-11	19	31	25.6	25.5	25.6	31.8
華通	31.75%	5,629.4	31.7	5,597.6	81	103	22	172.2	171.9	173.3	241
楠梓電	-55.71%	-446.4	0.3	-446.7	-7	1	8	100.2	99.9	100.2	164
鴻海	3.43%	562.4	-17.1	579.5	23	72	49	227.7	227.8	227.5	253
仁寶	14.24%	27.9	-0.1	28	4	6	2	32.7	32.7	32.7	39.7
國巨*	48.31%	9,105.1	-82.3	9,187.4	30	65	35	289.9	290.8	288.4	597
廣宇	5.58%	6	-0.6	6.6	0	1	2	53.4	53.7	53.2	46.6
華泰	8.76%	61.2	2.7	58.5	-3	8	11	63.5	63.3	63.6	44.1
台積電	7.26%	1,311.7	74.9	1,236.8	2	10	8	1,805.6	1,801.6	1,811	2,420
精英	26.30%	245	0.2	244.8	-26	6	32	29.1	29.1	29.1	19.7
友訊	-25.54%	-8.3	0	-8.3	-2	0	2	16.3	0	16.3	20.4
旺宏	-28.65%	-2,031.1	26.7	-2,057.8	-48	37	85	83.4	82.9	83.6	126.5
光罩	-5.44%	-2.3	0	-2.3	1	1	0	42.3	42.3	0	40
茂矽	-8.54%	-45.3	0.9	-46.2	-9	6	15	35.4	35.3	35.4	40.6
華邦電	-25.35%	-3,588.6	-25.2	-3,563.4	-62	52	114	124.2	124.5	124	181.5
智邦	61.11%	2,855	-10	2,865	3	4	1	1,168	1,170	1,160	2,125
錸德	0.70%	0.1	0.1	0	0	1	1	14.3	14.2	14.3	11.1
順德	-125.29%	-2,156.6	0.8	-2,157.4	-15	3	18	95.6	95.4	95.7	239.5
佳世達	9.50%	153.5	0.3	153.2	60	63	3	25.7	25.6	25.8	28.2
宏碁	20.93%	96.1	0	96.1	18	18	0	25.5	25.5	0	30.9
鴻準	-2.19%	-9.2	2.1	-11.3	-3	4	7	59.9	59.6	60.1	63.9
敬鵬	-16.91%	-50.6	-0.4	-50.2	-7	1	8	37.4	37.7	37.3	44.5
英業達	33.01%	3,717.2	-19.5	3,736.7	197	245	47	46	46	45.6	64.9
華碩		0	0	0	0	0	0	504	504	504	965
所羅門	-3.06%	-68.5	-0.3	-68.3	-12	4	16	139.8	139.9	139.8	145.5
致茂		0	0	0	0	0	0	1,036.7	1,036.7	0	2,010
矽統	-5.12%	-170.3	-35	-135.3	14	55	40	60.4	60.8	59.9	51.8
倫飛	5.62%	3.6	0	3.6	1	1	0	64	64	0	67.6
昆盈	13.20%	212.9	-3	215.9	-21	19	40	40.3	40.4	40.3	30
燿華	-6.01%	-490.8	10.9	-501.7	115	166	50	49.2	49.1	49.3	44.8
金像電	-15.67%	-3,143.5	140.5	-3,284.1	-8	20	28	716.6	712.5	719.5	1,130
菱生	0.14%	1.7	13.4	-11.8	-5	35	40	29.8	29.6	30	32.4
大同	-1.06%	-6.7	4.4	-11.1	0	16	15	39.7	39.6	39.9	28.5
震旦行	3.27%	16.2	0	16.2	-9	0	9	55	0	55	53.2
佳能	10.33%	213.7	3.2	210.6	-10	13	23	90	89.8	90.1	69
凱美	0.30%	0.6	0.6	0	0	2	2	98.9	98.8	99.1	133
技嘉	44.39%	107.3	0	107.3	1	1	0	241.7	241.7	0	349
微星	24.98%	96	-1.5	97.4	2	4	2	96	96.3	95.6	145
瑞昱	0.20%	1	1	0	0	1	1	524.5	524	525	722
廣達	10.65%	91.8	1	90.8	1	3	1	287.4	287.1	288.1	332.5
台光電	2.81%	579.6	579.6	0	0	11	11	1,875.7	1,849.6	1,902.3	5,490
群光		0	0	0	0	0	0	117.1	117.1	0	108
精元		0	0	0	0	0	0	38.6	38.6	0	36.8
威盛	-5.32%	-30.1	3	-33.1	-2	8	10	56.6	56.4	56.8	73.3
億光	11.93%	151.9	1.4	150.6	18	22	4	57.9	57.8	58.2	66.2
研華	-0.39%	-3.5	-3.5	0	0	3	3	295.9	296.5	295.3	669
友通	-1.29%	-3.2	0	-3.2	-4	0	4	62	0	62	62.8
映泰	-76.98%	-40.8	0	-40.8	-2	0	2	26.5	0	26.5	46.9
凌陽	6.31%	7.3	-0.7	8	3	5	2	23.1	23.2	22.9	25.9
毅嘉	-0.09%	-0.1	0	-0.1	-2	0	2	56.6	0	56.6	56.6
漢唐	7.10%	135.1	8.3	126.8	1	2	1	951.1	948.2	956.6	1,075
國碩	-3.02%	-6.2	0	-6.2	7	7	0	29.5	29.5	0	28.7
南亞科	14.51%	3,752.3	55.9	3,696.4	15	88	73	293.9	293.6	294.3	540
友達	53.26%	1,995.8	-2.8	1,998.6	174	261	87	14.4	14.4	14.3	25.9
中華電	-1.50%	-2	0	-2	-1	0	1	133.5	0	133.5	135.5
環科	0.11%	1.3	0	1.3	-24	1	25	43.9	44	43.9	43.9
圓剛	-6.38%	-2.7	0	-2.7	0	0	1	41.5	42	41.5	44.2
仲琦	-24.77%	-277.8	-1.2	-276.6	31	33	2	34	34	33.4	25.1
建準	9.37%	14	0	14	1	1	0	149.5	149.5	149	163.5
三商電	-13.03%	-23.7	0	-23.7	7	7	0	26	26	0	22.6
興勤	-47.62%	-169	0	-169	-1	0	2	177.4	174	177.5	262
聯昌	17.40%	42.1	6.2	35.9	-4	9	14	17.3	16.8	17.5	10.4
互盛電	10.52%	14.7	0	14.7	-3	0	3	46.6	0	46.6	41.7
偉詮電	21.57%	47.9	0	47.9	4	4	0	55.5	55.5	0	67.5
超豐	18.47%	628	1.6	626.4	26	36	10	94.4	94.4	94.6	118.5
兆勁	10.03%	7.9	-0.2	8.1	-4	2	6	13	13.1	13	11
京元電子	2.89%	122.9	51.2	71.7	-1	12	14	303.9	301.6	305.9	270
創見	-8.24%	-327.3	28.2	-355.5	-7	8	16	248.4	246	249.6	294
凌群	-0.17%	-0.1	-0.1	0	0	1	1	58.3	58.3	58.2	52.1
聯發科	-40.79%	-2,178.9	20.9	-2,199.8	0	2	3	1,780.6	1,774.7	1,785.2	3,985
全新	-39.60%	-2,034.1	18.2	-2,052.3	-7	21	29	177.1	176.6	177.5	434
飛宏	-23.85%	-116.4	-0.5	-115.9	12	15	3	32.5	32.6	32.4	22.9
義隆	-17.21%	-20.3	0	-20.3	-1	0	1	118.2	0	118.2	138.5
盟立	-0.58%	-0.8	-0.8	0	0	2	2	69.4	69.6	69.2	190
志聖	-150.77%	-1,467	0	-1,467	-3	0	4	243.3	244	243.3	610
立隆電	2.16%	5	5	0	0	2	2	115.8	114.5	117	232.5
美隆電	-19.30%	-4.9	0	-4.9	1	1	0	25.7	25.7	0	20.7
大毅	-60.57%	-173	0.8	-173.8	-2	1	4	71.4	70.8	71.6	129.5
敦陽科	13.77%	19	0	19	1	1	0	138	138	0	157
強茂	-45.12%	-3,160.4	-5.9	-3,154.5	-52	23	75	93.4	93.6	93.3	154
希華	0.95%	0.9	0.9	0	0	3	3	29.8	29.7	29.9	76.1
兆赫	3.87%	24.3	8.1	16.2	3	16	12	39.2	38.9	39.6	43
一詮	21.83%	1,522.9	42.3	1,480.6	11	55	44	126.8	126.4	127.4	261
瑞軒		0	0	0	0	0	0	22.6	22.6	0	40.2
華新科	46.87%	491.3	-0.1	491.3	3	7	4	149.7	149.7	149.7	313.5
揚博	61.33%	69	0	69	1	1	0	112.5	112.5	0	181.5
普安	4.12%	16.3	-0.3	16.6	6	11	4	36	36	35.9	38.4
宏達電	-13.12%	-12.3	0	-12.3	2	2	0	46.7	46.7	0	40.6
國建	-0.89%	-0.4	-0.4	0	0	2	2	22.4	22.5	22.3	22.5
國產	-11.20%	-4	0	-4	1	1	0	35.7	35.7	0	31.7
國揚	-10.82%	-4.2	0	-4.2	2	2	0	19.4	19.4	0	17.3
中工	12.33%	20.5	-0.4	21	-11	1	12	13.9	14.3	13.9	12
冠德	-12.96%	-81	0	-81	-19	0	20	31.2	31.1	31.3	35.3
皇普		0	0	0	0	0	0	28.1	28.1	0	20.4
聯上發	8.02%	12.7	0	12.7	15	15	0	10.6	10.6	0	11.5
興富發	25.53%	47.8	0	47.8	5	5	0	37.4	37.4	0	47
皇昌	27.39%	53.1	0.3	52.8	-2	1	3	64.6	64.4	64.7	38.3
潤弘	-0.29%	-1.5	0	-1.5	-1	2	3	170.5	170.5	170.5	172
長榮	-21.24%	-243.3	0	-243.3	-6	0	6	190.9	191	190.9	231.5
新興	-9.46%	-72.4	0.2	-72.6	-22	1	24	31.9	31.7	31.9	35.1
裕民	-5.13%	-45.8	0	-45.8	-12	0	13	68.6	66.5	68.7	72.2
榮運		0	0	0	0	0	0	57.2	0	57.2	51.7
陽明	-2.02%	-13.3	0.5	-13.8	-10	2	12	54.8	54.6	54.8	56.2
華航	-8.23%	-24.5	0.4	-24.9	10	13	3	22.9	22.8	23	20.4
中航	8.29%	38.3	2.2	36.1	-6	1	7	66	64	66.2	60.2
萬海	23.92%	144.2	-0.4	144.6	3	8	4	75.3	75.4	75.3	111.5
台航	4.05%	10.5	-0.4	10.9	-6	2	8	32.3	32.5	32.3	30.5
長榮航	7.68%	197.7	5.1	192.5	56	67	11	38.4	38.4	38.8	41.8
亞航	1.66%	4.4	0	4.4	-3	1	5	52.9	52.9	52.9	51.8
漢翔	-19.09%	-52.2	0.1	-52.3	-3	1	5	54.7	54.6	54.7	67.8
慧洋-KY	6.79%	270.6	12.2	258.5	13	54	40	73.8	73.6	73.9	92.1
正德	15.03%	200.9	2.8	198.1	-55	7	62	21.6	21.2	21.6	18
長榮航太	-0.17%	-0.3	-0.3	0	0	1	1	164.9	165	164.7	174
星宇航空	-8.01%	-11.1	0	-11.1	4	6	1	23.1	23.1	23.1	20.9
王品		0	0	0	0	0	0	217.5	217.5	0	234
瓦城	-10.12%	-17.5	0	-17.5	1	1	0	173	173	0	155.5
雄獅	-14.96%	-25.5	0	-25.5	1	1	0	170.5	170.5	0	145
山富	-27.06%	-22	0	-22	1	1	0	81.3	81.3	0	59.3
五福	-16.06%	-17.1	0	-17.1	1	1	0	106.5	106.5	0	89.4
八方雲集	-0.84%	-1.5	0	-1.5	-1	0	1	178.5	0	178.5	180
彰銀	-22.11%	-180	0	-180	-40	0	40	20.4	0	20.4	24.9
台中銀	-4.90%	-19.7	-0.1	-19.6	15	20	5	20.2	20.2	20.1	18.9
臺企銀	4.41%	11.6	0.6	11	11	17	6	15.5	15.5	15.6	16.5
遠東銀	-6.35%	-6.4	0	-6.4	-8	0	8	12.6	0	12.6	13.4
新產	41.62%	141.5	0	141.5	3	3	0	113.3	113.3	0	160.5
統一證	-1.37%	-0.4	-0.4	0	0	1	1	29.3	29.5	29.1	48.6
三商壽	22.94%	14.5	0	14.5	8	8	0	7.9	7.9	0	9.7
華南金	-21.05%	-49	0	-49	-6	0	7	33.2	33.1	33.3	40.3
富邦金	39.58%	364.8	1.4	363.4	7	10	3	92.2	92.1	92.6	144
國泰金	39.83%	60.1	0	60.1	2	2	0	75.5	75.5	0	105.5
凱基金	68.16%	294.7	0	294.7	20	24	4	18	18	18	32.8
玉山金		0	0	0	0	0	0	33.4	0	33.4	38.8
元大金		0	0	0	0	0	0	42.2	42.2	0	64
兆豐金	22.51%	35.4	0	35.4	4	4	0	39.3	39.3	0	48.2
台新新光金	21.93%	626	8.3	617.7	42	125	83	22.8	22.8	22.9	37.5
遠百	0.00%	0	0	0	-10	0	10	22.1	0	22.1	22.1
三商	13.31%	2.1	0	2.1	1	1	0	15.4	15.4	0	17.5
麗嬰房		0	0	0	0	0	0	5	0	5	6.5
統一超	2.94%	18.4	-1.2	19.6	2	3	1	208.4	208.7	207.5	218.5
潤泰全	11.89%	298.4	0	298.4	49	49	0	51.2	51.2	0	57.3
晶豪科	-59.09%	-1,161	1.3	-1,162.3	-11	1	12	163.7	162.5	163.8	269.5
大立光		0	0	0	0	0	0	2,450	0	2,450	7,065
華立	-0.05%	-0.2	0.3	-0.5	-1	1	3	126.7	126.5	126.8	127
晟銘電	-23.83%	-28	0	-28	1	1	0	117.5	117.5	0	89.5
嘉晶	-37.86%	-128.6	-1	-127.6	-3	1	5	67.9	68.7	67.7	99.6
奇鋐	-64.95%	-3,787.9	12.1	-3,800	-2	2	4	1,458.1	1,454	1,460	3,360
隆銘綠能		0	0	0	0	0	0	12.2	12.2	0	12
亞光	0.03%	0.5	15.7	-15.2	0	10	9	154.5	153.7	155.4	138.5
威強電		0	0	0	0	0	0	65.8	65.8	0	90.3
信邦	23.96%	436.5	-6.9	443.4	5	8	3	227.7	228.3	226	317
禾伸堂	593.46%	635	0	635	1	1	0	107	107	0	742
德律	14.76%	108.5	-1.1	109.6	1	4	3	183.7	183.9	183.5	293.5
聯詠	-37.80%	-149.5	0	-149.5	-1	0	1	395.5	0	395.5	545
智原	3.00%	10.5	0	10.5	1	2	0	175.3	175.3	177.5	180.5
文曄	-10.53%	-121.1	3.8	-124.9	-4	3	7	164.4	163.5	164.8	196
欣興	-44.82%	-7,390.2	40.7	-7,431	-9	35	45	366.4	365.7	366.9	1,110
晶技		0	0	0	0	0	0	90.2	90.2	0	188.5
健鼎	-26.14%	-304.5	0	-304.5	-2	0	3	388.3	384.5	388.5	490
訊舟	26.58%	5.1	0	5.1	-1	0	1	19	0	19	14
精金	-23.75%	-8.5	0.4	-8.9	-1	2	4	9	8.8	9	13.5
力特	8.86%	4.5	0	4.5	-2	0	2	25.4	0	25.4	23.2
蔚華科	73.47%	54	0	54	1	1	0	73.5	73.5	0	127.5
富華新	8.23%	2.8	0	2.8	-1	1	2	17	17.1	17	14.2
華晶科	-3.83%	-23.8	-0.5	-23.3	14	15	1	41.5	41.5	41	39.9
銘異	9.62%	157.5	16.5	140.9	-19	29	48	34.1	33.7	34.3	26.9
建漢	23.82%	13.1	0	13.1	-2	0	2	27.5	0	27.5	21
聯亞	272.82%	4,837	0	4,837	1	2	0	886.5	886.5	886	3,305
華義*	84.88%	5,388.5	4.9	5,383.6	-27	1	28	226.7	222	226.9	27.5
日電貿	63.47%	308.5	0.9	307.6	4	5	1	97.2	97.1	98	174
鴻碩	-3.30%	-1.8	-1.8	0	0	2	2	27.3	27.7	26.8	24.7
聯傑	-49.54%	-40.5	0	-40.5	-3	0	3	27.3	0	27.3	40.8
穩懋	-11.68%	-846.3	50.1	-896.5	-5	23	28	258.7	257.5	259.7	439
笙泉	-0.80%	-0.4	1.4	-1.8	0	2	1	28.1	27.7	29	25.9
凌航	46.41%	229.5	0	229.5	4	4	0	123.6	123.6	0	181
耀登	-47.03%	-173.3	0	-173.3	2	2	0	184.3	184.3	0	97.6
正達	8.83%	108.3	14.9	93.4	11	21	10	58.4	57.9	59.4	66.4
璟德	-21.04%	-70.5	7.5	-78	-1	1	2	167.5	162.5	170	248
精確	-17.67%	-21.8	0	-21.8	-2	0	2	61.7	0	61.7	72.6
波若威	11.31%	362.5	61.8	300.7	0	7	6	458	453.3	463.6	754
大量	59.41%	550	-1.4	551.4	1	4	3	231.4	231.6	231.2	783
景碩	12.92%	3,023.6	374.6	2,648.9	4	98	94	238.7	236.8	240.8	899
佰研		0	0	0	0	0	0	51.9	0	51.9	47.1
原相		0	0	0	0	0	0	215.5	215.5	0	197
金麗科	-7.15%	-63.1	9.3	-72.4	-4	2	6	147.2	143.8	148.4	166.5
緯創	17.00%	896.8	30.8	866	20	39	19	135.2	134.7	136.3	178
光環	0.66%	0.8	0.8	0	0	2	2	61.7	61.5	61.9	181.5
千如	41.07%	93.9	0	93.9	7	7	0	32.7	32.7	0	46.1
虹冠電	10.22%	22.1	0.3	21.8	-1	2	3	72.1	72	72.1	50.3
鑫創	-28.79%	-11.4	0	-11.4	2	2	0	19.8	19.8	0	14.1
威剛	0.11%	3	35.2	-32.2	0	6	7	377.1	373.9	379.8	412
欣銓	4.21%	61.7	-9.7	71.4	0	9	8	163	163.6	162.4	235
台星科	-27.30%	-40	0	-40	-1	0	1	146.5	0	146.5	186.5
廣寰科	16.01%	5.3	0	5.3	1	1	0	33.1	33.1	0	38.4
東浦	1.68%	3.2	1.9	1.3	1	4	3	48.2	47.9	48.6	49.3
鈊象		0	0	0	0	0	0	738	0	738	707
英濟	0.67%	0.6	0.6	0	0	2	2	41.1	40.9	41.2	31
勝德	-5.49%	-9.8	0	-9.8	7	7	0	25.5	25.5	0	24.1
昇貿	2.26%	22.4	22.4	0	0	8	8	124	122.6	125.4	116.5
聯德	-0.21%	-0.1	-0.1	0	0	1	1	23.3	23.3	23.3	22.3
弘憶股	24.01%	10.1	0	10.1	1	1	0	41.9	41.9	0	51.9
尼克森	29.35%	15.1	0	15.1	1	1	0	51.6	51.6	0	66.7
同泰	0.82%	3	0	3	20	20	0	18.4	18.4	0	18.6
加百裕	6.88%	17	-4.4	21.5	-2	4	6	41.3	42	40.8	30.1
雙鴻		0	0	0	0	0	0	932	934	931	1,140
泰谷	23.07%	28.4	2.9	25.5	2	4	2	30.7	30.3	31.7	43
麗清	-11.11%	-2.5	0	-2.5	1	1	0	22.5	22.5	0	20
律勝	-6.57%	-17.8	0	-17.8	10	10	0	27.1	27.1	0	25.3
臺慶科	10.08%	50	-6.3	56.3	1	3	2	165.4	166.7	163.5	223
尚立	-0.56%	-0.3	0	-0.3	4	4	0	15.6	15.6	0	15.6
先進光	57.19%	331.5	-1.7	333.2	4	5	1	115.9	116.2	114.5	199.5
上詮	-41.02%	-536.4	-4.1	-532.3	-2	1	3	435.9	439	434.9	701
典範	-32.97%	-15.1	0	-15.1	2	2	0	22.9	22.9	0	15.4
熱映	7.13%	4.4	0.4	4	-1	2	3	20.6	20.5	20.7	16.7
精材	-24.67%	-638.9	-31.9	-607	-2	11	14	185	186.6	183.7	386
新日興	-2.16%	-48	-34.3	-13.7	2	10	8	222	223.9	219.6	217
明泰	-19.69%	-6.9	0	-6.9	1	1	0	35.1	35.1	0	28.2
漢科	10.09%	55	0	55	-3	0	4	136.3	136.3	136.3	122.5
京鼎	-6.20%	-38	0	-38	2	2	0	306.5	306.5	0	287.5
奇鈦科	66.43%	45.9	0	45.9	1	1	0	69.1	69.1	0	115
哲固	-17.66%	-6.4	0	-6.4	1	1	0	36.3	36.3	0	29.9
榮創	-14.29%	-2.3	0	-2.3	-1	0	1	16.1	0	16.1	18.4
類比科	10.41%	5.8	0	5.8	1	1	0	55.7	55.7	0	61.5
創意	-43.52%	-3,365.1	60	-3,425.1	0	2	3	2,577.7	2,559.9	2,589.9	6,015
聯鈞	16.19%	380.1	5.6	374.4	0	9	8	260.9	260.6	261.3	635
由田	-69.23%	-405	4.2	-409.2	-3	2	5	117	115.5	117.6	254
安勤		0	0	0	0	0	0	92	92	0	129
群創	59.86%	14,231.3	-208.3	14,439.6	567	1,032	464	23	23.2	22.7	48.6
力致	-15.73%	-14	0	-14	1	1	0	89	89	0	75
昇達科		0	0	0	0	0	0	1,125.4	1,127	1,125	1,510
環天科	-29.10%	-5.1	0	-5.1	1	1	0	17.7	17.7	0	12.6
維熹	26.31%	28.2	0	28.2	-2	0	2	53.6	0	53.6	39.5
揚明光	-59.06%	-498.5	0	-498.5	-15	0	15	56.3	0	56.3	89.5
位速	13.57%	3.2	0	3.2	-1	0	1	24	0	24	20.7
華擎	1.57%	7	0	7	-2	0	2	223.5	0	223.5	220
聚積	2.53%	4.6	4.6	0	0	3	3	60.7	59.9	61.5	51.4
力旺	27.44%	2,600.4	11.3	2,589.2	3	5	1	1,895.1	1,892.7	1,904	2,540
台勝科	-20.50%	-497	-1.9	-495.1	-2	14	16	151.5	151.6	151.5	399
嘉澤	-4.75%	-145	47.5	-192.5	-1	1	2	1,526.7	1,495	1,542.5	1,735
晶彩科	11.12%	106.3	6.8	99.5	-5	3	9	106.2	104.5	106.8	90.2
堡達	14.23%	7	0	7	1	1	0	49.2	49.2	0	56.2
州巧	-15.83%	-134.1	0	-134.1	-18	0	18	47.1	0	47.1	54.5
敦泰	14.34%	8.2	0	8.2	-1	0	1	57.2	0	57.2	49
聯穎	-44.64%	-22.5	0	-22.5	-3	0	3	16.8	0	16.8	24.3
世禾	-5.61%	-10.7	0	-10.7	1	1	0	191.2	191.2	0	180.5
博士旺	-97.64%	-272.7	0	-272.7	-3	0	3	93.1	0	93.1	184
禾瑞亞	0.00%	0	0	0	0	1	1	41.5	41.5	41.5	62.9
嘉威	-31.83%	-11.3	0	-11.3	1	1	0	35.5	35.5	0	24.2
牧德	39.55%	197.5	0	197.5	1	1	0	499.5	499.5	0	697
聯合再生	-53.72%	-270.6	0.3	-270.9	-43	2	45	11.2	11.1	11.2	17.5
辛耘	110.43%	9,798.6	7	9,791.6	24	26	2	341.3	341	344.5	749
閎康	14.25%	120.8	-0.7	121.5	2	4	1	211.9	212	211.3	252.5
宏致	41.50%	689.2	7.2	682	11	24	13	69.2	69	69.6	131
碩天		0	0	0	0	0	0	190.5	190.5	0	243.5
洋華	-0.45%	-0.3	-0.3	0	0	1	1	67.1	67.2	66.9	53.5
富晶通	6.41%	1.8	1.8	0	0	1	1	28.1	27.2	29	22.2
光頡	23.28%	144.6	-2.9	147.5	5	10	5	62.1	62.3	61.7	91.8
新鉅科	-29.01%	-43.2	0	-43.2	3	4	0	37.2	37.2	36.9	26.4
健策		0	0	0	0	0	0	2,839.9	2,854.6	2,792.1	5,785
世芯-KY	-1.03%	-34.8	-34.8	0	0	1	1	3,379.4	3,394.8	3,360	4,065
鑫科	1.13%	2.9	1.3	1.6	-1	3	4	64.2	63.9	64.4	62.8
安瑞-KY	5.27%	0.9	0.9	0	0	1	1	16.1	15.7	16.6	6.3
貿聯-KY		0	0	0	0	0	0	1,430	0	1,430	2,260
家登	-9.79%	-44.6	0	-44.6	-1	0	1	455.4	0	455.4	500
元創精密	3.58%	2.6	0	2.6	2	2	0	35.6	35.6	0	36.9
達能	-23.75%	-4.5	0	-4.5	1	1	0	19	19	0	14.5
營邦	3.67%	14	14	0	0	1	1	381	374	388	587
海華	-11.82%	-81.6	1.4	-82.9	7	11	4	62.7	62.6	63	50.8
大眾控	17.45%	37.5	-0.2	37.7	-3	1	4	53.6	53.8	53.6	41.1
合勤控	0.69%	1.6	-1.8	3.4	1	6	5	38.4	38.6	38.2	42
神達	11.00%	53.9	1	52.9	5	6	1	81.7	81.5	82.5	92.1
漢磊	-1.94%	-26.7	4.3	-31.1	19	21	2	65.6	65.4	67.6	63.8
鑫聯大投控	9.97%	6.1	0	6.1	1	1	0	61.2	61.2	0	67.3
連展投控	28.65%	2	0	2	-1	0	1	7.1	0	7.1	5.1
日月光投控		0	0	0	0	0	0	313.6	314.2	311	621
永崴投控		0	0	0	0	0	0	27	27	0	20.8
富采	-0.54%	-0.2	-0.2	0	0	1	1	36.9	37	36.8	62.6
定穎投控	-1.87%	-84.7	-7	-77.7	3	30	27	150.8	150.9	150.6	125
佳醫		0	0	0	0	0	0	79.6	79.6	0	71
東洋	3.26%	8.5	-0.4	8.9	-1	2	3	86.8	86.9	86.7	77.8
健喬		0	0	0	0	0	0	32.9	32.9	0	29.9
優盛	14.74%	11.5	-0.8	12.3	-2	2	4	19.4	19.7	19.3	13.2
晟德	-3.95%	-1.7	-1.7	0	0	1	1	43	43.9	42.2	31.7
天良	-98.49%	-78.2	0	-78.2	-2	0	2	39.7	0	39.7	78.8
中天	26.97%	5.6	0	5.6	-1	0	1	21	0	21	15.3
亞諾法	-17.48%	-65.7	0.6	-66.3	8	13	5	28.9	28.9	29	20.6
國光生	-11.10%	-15.9	-0.5	-15.3	6	7	1	20.4	20.5	20	17.9
太景*-KY	-1.64%	-3.3	-3.3	0	0	13	13	15.3	15.4	15.1	9
松瑞藥		0	0	0	0	0	0	21.3	21.3	0	20
久裕	-1.32%	-1.5	-1.5	0	0	5	5	22	22.1	21.9	17.4
杏一		0	0	0	0	0	0	60	60	0	51.6
中華食		0	0	0	0	0	0	79.7	79.7	0	69.3
信立	-32.34%	-447.4	0	-447.4	24	24	0	57.6	57.6	0	39
炎洲	9.45%	13	0	13	10	10	0	13.8	13.8	0	15.1
皇家美食	-5.82%	-2.9	0	-2.9	1	1	0	49	49	0	46.1
利勤		0	0	0	0	0	0	9.6	0	9.6	7.7
銘旺實	7.37%	1.3	0	1.3	-1	0	1	17	0	17	15.7
廣越	-14.79%	-10.4	0	-10.4	1	1	0	70.3	70.3	0	59.9
宜新實業	-0.85%	-1.4	0	-1.4	-9	0	9	17.6	0	17.6	17.7
福裕	-19.21%	-3.9	0	-3.9	1	1	0	20.3	20.3	0	16.4
東台	15.40%	61.7	0.2	61.5	-10	1	11	36.4	36.2	36.4	30.3
協易機	2.62%	20.6	5.7	14.9	0	18	19	41.2	41.1	41.4	26.5
慶騰	-16.72%	-20.2	-1	-19.2	-3	2	5	24.1	24.5	24	30.4
全球傳動	23.84%	58	0	58	5	5	0	48.6	48.6	0	60.2
晟田	-0.32%	-0.2	-0.2	0	0	1	1	46.4	46.5	46.3	65.5
萬在	9.76%	9.8	0	9.8	-3	0	3	33.3	0	33.3	30.1
銘鈺	-14.36%	-5.4	0	-5.4	1	1	0	37.3	37.3	0	31.9
強信-KY	0.78%	0.2	0.2	0	0	1	1	32	31.9	32.1	30.4
百德	28.90%	124	0.2	123.8	-6	1	7	61.3	61.1	61.3	40.7
鈞興-KY	-5.88%	-69.5	3	-72.5	2	6	4	197.1	196.8	197.5	160.5
大銀微系統	-73.49%	-457.5	0	-457.5	-5	0	5	124.5	0	124.5	216
台灣精銳	1.94%	15.6	15.6	0	0	1	1	803.9	796	811.6	467
達明	-7.52%	-140.1	3.4	-143.5	1	5	3	372.7	372.2	373.4	300.5
永捷	35.31%	221.2	0.2	221	-34	1	35	17.9	17.7	17.9	11.4
美琪瑪	-8.25%	-5.7	0	-5.7	-1	0	1	69.1	0	69.1	74.8
華廣	0.18%	0.1	0.1	0	0	1	1	55.4	55.3	55.4	57.8
康普	19.25%	57.2	0	57.2	4	4	0	74.3	74.3	0	88.6
合一	-22.81%	-62.9	1.9	-64.8	3	4	1	68.9	68.6	70.5	47
台耀	-17.35%	-10.4	0	-10.4	1	1	0	59.7	59.7	0	49.4
新應材		0	0	0	0	0	0	856.9	855	857	790
勤凱	35.75%	69	0	69	1	1	0	193	193	0	262
材料*-KY	8.24%	41.3	0.3	41	-9	1	10	50.2	49.9	50.2	45.7
南寶		0	0	0	0	0	0	320	320	0	345
晶呈科技		0	0	0	0	0	0	410	406.4	414	313
上品	-14.35%	-36	0	-36	0	1	0	251	251	246	215
台特化		0	0	0	0	0	0	342.3	342.5	341	265
聯光通	13.71%	46.7	0	46.7	-8	0	8	42.6	0	42.6	36.8
前鼎	-142.97%	-111.8	0	-111.8	-1	0	1	78.2	0	78.2	190
新復興	0.17%	0.2	0.2	0	0	2	2	59.6	59.5	59.6	40.4
德英	-30.58%	-25.5	0	-25.5	2	2	0	41.7	41.7	0	29
聯德控股-KY	-3.44%	-3.3	0	-3.3	-1	0	1	95.9	0	95.9	99.2
致伸		0	0	0	0	0	0	79.4	79.4	0	59.6
事欣科	17.73%	284.3	-1	285.3	8	24	16	66.8	66.8	66.8	102.5
新唐	-86.39%	-511	0	-511	-9	0	9	65.7	0	65.7	122.5
泰鼎-KY	28.42%	618.6	0	618.6	65	65	0	33.5	33.5	0	43
新盛力	36.73%	232.5	3	229.5	2	4	2	158.3	157.8	159.3	272.5
太極	-11.01%	-1.8	0	-1.8	1	1	0	16.4	16.4	0	14.6
和碩	20.63%	72.7	0.3	72.4	3	5	1	70.5	70.4	70.7	88.5
亞電	43.36%	198.3	-5.4	203.7	4	11	7	41.6	41.9	41.1	92.8
有成精密	49.85%	74.3	0	74.3	3	3	0	49.7	49.7	0	74.4
光鋐	6.10%	14.9	0	14.8	1	11	10	22.1	22.1	22.2	37
臻鼎-KY	-81.58%	-6,459.3	-48.8	-6,410.5	-21	24	45	175.9	177.3	175.2	480.5
譜瑞-KY	1.52%	9	0	9	-1	0	1	593	0	593	584
十銓	2.64%	197.7	-36.4	234	16	29	13	258	258.9	256.1	273.5
IET-KY	0.82%	12.7	12.7	0	0	4	4	386.8	385.3	388.4	568
廣穎	-203.57%	-410.4	0	-410.4	-4	0	4	50.4	0	50.4	153
佳凌	-10.99%	-35.5	-0.7	-34.8	-5	5	10	32.2	32.3	32.2	39.2
眾達-KY	-26.98%	-285.5	-4.2	-281.3	-7	1	8	132.3	136	131.8	172
華星光	-47.62%	-15,399.1	217.4	-15,616.5	-53	50	103	313.9	311	315.3	610
榮科	-0.98%	-3.7	1.3	-5	-1	5	6	63	62.9	63.2	68.2
環宇-KY	-135.29%	-299	0	-299	-1	0	1	221	0	221	520
鑫禾	-20.55%	-9.8	0	-9.8	2	2	0	23.9	23.9	0	19
坤悅	-19.60%	-121.3	0	-121.3	21	21	0	29.5	29.5	0	23.7
全訊	-23.84%	-33.5	0	-33.5	1	1	0	140.5	140.5	0	107
東科-KY	-40.98%	-84	0	-84	2	2	0	102.5	102.5	0	60.5
達興材料		0	0	0	0	0	0	334.5	334.5	0	303.5
乙盛-KY	-3.51%	-3.1	0	-3.1	-1	0	1	88.2	0	88.2	91.3
祥碩		0	0	0	0	0	0	1,375	1,375	0	1,450
笙科	21.05%	9.2	0	9.2	-2	0	2	21.9	0	21.9	17.3
信驊	0.20%	69.8	69.8	0	0	4	4	8,809.6	8,800.9	8,818.3	15,630
禾聯碩	15.47%	9.5	0	9.5	-1	0	1	61.4	0	61.4	51.9
界霖	-47.87%	-54	0	-54	-2	0	2	56.4	0	56.4	83.4
數字	-17.77%	-59	0	-59	2	2	0	166	166	0	136.5
宜鼎	29.94%	698	4.4	693.7	1	3	2	777.2	776.3	778.5	1,470
邑昇	25.07%	30.2	1.6	28.7	1	3	2	40.2	39.8	40.6	68.5
太欣	13.22%	1.6	0	1.6	-1	0	1	12.1	0	12.1	10.5
系統電	-3.29%	-13.6	0.9	-14.5	1	6	5	68.8	68.7	68.9	54.2
世紀*	28.00%	1,602.6	203.5	1,399.1	-21	37	58	98.7	95.3	100.8	34.2
美而快	148.54%	50.8	0	50.8	1	1	0	34.2	34.2	0	85
華容	122.42%	138.7	0	138.7	4	4	0	28.3	28.3	0	63
建榮	6.43%	12.7	-1	13.6	-1	1	2	98.8	99.4	98.5	84.8
立衛	-7.19%	-2.1	0	-2.1	2	2	0	14.6	14.6	0	13.6
世界	-2.49%	-106.9	20.1	-127	11	26	15	165	164.5	165.9	153
鈺創	35.65%	438.3	1.7	436.6	8	20	12	61.5	61.4	61.6	116
中光電	6.36%	119.5	3.5	116	-10	9	20	93.9	93.6	94	83.5
光譜	-2.28%	-2	0.4	-2.4	1	3	2	29.4	29.3	29.5	27
青雲	-190.45%	-169.5	0	-169.5	-1	0	1	89	0	89	258.5
中磊	3.97%	6.6	0.3	6.3	0	1	2	83.7	83.6	83.9	77.5
能率	-0.06%	-0.9	21.2	-22.1	12	27	15	50.6	50.1	51.6	48.3
高技	0.81%	2.5	2.5	0	0	1	1	313.8	312.5	315	264.5
均豪	18.64%	52.8	0	52.8	3	3	0	94.4	94.4	0	112
佶優	-10.02%	-22.7	-0.9	-21.8	5	7	2	32.4	32.5	32	28.1
宣德	-26.52%	-10.1	0	-10.1	0	1	0	38.1	38.1	38.2	28
瀚宇博	-6.99%	-21.3	4.6	-25.9	1	3	2	101.6	100.7	103	74.8
松翰	-56.36%	-44.5	0	-44.5	-2	0	2	39.5	0	39.5	61.7
德宏	-86.11%	-93	0	-93	-1	0	1	108	0	108	201
新華	7.96%	16.2	0	16.2	-9	0	9	22.6	0	22.6	20.8
中美晶	-45.33%	-7,023.4	1	-7,024.4	-119	4	124	125	124.7	125	183.5
慧友		0	0	0	0	0	0	42.4	0	42.4	40.2
凱崴	-6.19%	-202	-55.7	-146.3	15	49	33	66.6	67.2	65.6	58.1
永信建	-11.69%	-7	0	-7	1	1	0	59.9	59.9	0	52.9
工信	50.92%	11.1	0	11.1	-1	0	1	21.7	0	21.7	10.7
鄉林	18.58%	1.7	0	1.7	-1	0	1	9	0	9	7.3
長虹	-2.34%	-3.6	0	-3.6	2	2	0	77.1	77.1	0	75.3
聖暉*		0	0	0	0	0	0	659.1	659.1	0	871
四維航	4.79%	17	-2.1	19.1	-10	9	19	18.7	18.8	18.6	16.7
中菲行		0	0	0	0	0	0	79.6	79.6	0	77.9
致和證	6.51%	4.5	4.5	0	0	3	3	23.1	22.3	23.8	36
中租-KY	7.99%	58.5	0	58.5	7	7	0	104.6	104.6	0	113
上海商銀	9.36%	3.7	0	3.7	1	1	0	39.5	39.5	0	43.2
合庫金	6.70%	38.1	0	38.1	24	24	0	23.7	23.7	0	25.3
寶雅*		0	0	0	0	0	0	395	395	0	74.2
南仁湖	-14.68%	-5.4	0	-5.4	4	4	0	9.1	9.1	0	7.8
群益證	5.51%	324.6	-0.4	325	195	198	3	29.8	29.8	29.7	31.5
宏遠證	-13.48%	-27.5	0.3	-27.8	-10	5	15	13.6	13.6	13.6	16.4
康和證	-29.83%	-44.2	0	-44.2	-9	0	9	16.4	0	16.4	21.4
美好證	-26.79%	-25.2	0	-25.2	-3	0	3	31.4	0	31.4	39.8
福邦證	0.33%	0.5	0.1	0.4	-8	2	10	15.1	15.1	15.2	15.1
創惟	4.52%	47	0	47	-10	0	10	104	0	104	99.3
彩晶	-37.90%	-152.5	2.1	-154.6	-28	17	45	8.9	8.9	9	14.5
達運	2.90%	15.2	19.6	-4.4	4	37	33	14.2	13.9	14.5	12.8
廣運	-8.39%	-44.8	-18.1	-26.7	0	7	6	76.3	77.7	74.7	51
信音	-7.03%	-145.3	0.7	-146	16	53	37	39	39	39	29.9
金橋	2.48%	25.4	-1.7	27.1	-5	31	36	28.4	28.5	28.4	23
萬旭	-7.68%	-9.6	0	-9.6	4	4	0	31.3	31.3	0	28.9
茂達	-4.11%	-10.9	-10.9	0	0	1	1	266.4	271.4	260.5	297
亞翔	-23.06%	-2,889.2	-8.7	-2,880.5	-13	8	22	569.5	570.3	569.3	775
友勁	1.00%	0.2	0.2	0	0	2	2	10.1	10	10.1	8.9
振曜	-18.82%	-20.7	0	-20.7	1	1	0	110	110	0	89.3
頎邦	210.86%	247.6	0	247.6	1	2	0	58.7	58.7	58.8	182.5
驊宏資		0	0	0	0	0	0	38.4	38.4	0	28.3
百一	1.81%	1	0	1	3	4	0	13.8	13.8	13.9	14.1
鈞寶	-2.95%	-1.7	-1.7	0	0	1	1	57.6	58.4	56.7	59.2
松上	3.41%	3	0	3	-4	0	4	22	0	22	21.3
華電網	-21.72%	-115.5	0.3	-115.8	5	8	3	66.5	66.5	66.6	43.3
宏齊	14.48%	177.7	-1.8	179.4	42	50	8	24.5	24.6	24.4	28.9
信昌電	85.98%	326.7	0.5	326.2	1	5	3	76	75.9	76.1	239
立敦	-33.94%	-51.8	0	-51.8	-1	1	3	50.9	50.9	50.9	76.8
亞通	6.67%	1.9	0	1.9	1	1	0	28.5	28.5	0	30.4
橘子	-19.90%	-10.5	0	-10.5	1	1	0	52.8	52.8	0	42.3
合晶	-131.85%	-716.7	-3.2	-713.5	-10	4	14	38.8	39.5	38.7	110
萬潤	257.80%	983.5	0	983.5	1	1	0	381.5	381.5	0	1,365
廣明	-11.55%	-539	0.8	-539.8	12	41	29	113.8	113.8	113.8	68.8
萬泰科	13.65%	231	-0.6	231.7	12	33	21	51.3	51.3	51.3	70.6
精成科	11.23%	140.5	-3.7	144.2	-4	6	11	113.8	114.2	113.5	84.7
帆宣	-45.15%	-950.9	4.7	-955.7	-5	2	7	300.9	299	301.4	492.5
佳必琪	-0.66%	-1	-1	0	0	1	1	145	145.5	144.5	309.5
盛群	-11.66%	-129.2	1.7	-130.9	-20	1	21	52.8	51.2	52.9	59.4
詮欣	16.46%	9.3	0	9.3	1	1	0	56.5	56.5	0	65.8
飛捷	50.87%	46.7	0	46.7	1	1	0	91.8	91.8	0	138.5
雷科	-78.97%	-244.9	0	-244.9	-5	0	5	62	0	62	111
今國光	2.95%	270.5	13.1	257.4	112	123	11	74.5	74.4	75.6	76.7
聯茂	154.85%	932.5	7.5	925	2	5	3	120.4	119.5	122	582
精誠		0	0	0	0	0	0	121.5	0	121.5	181
和椿	4.54%	16.6	16.6	0	0	3	3	121.8	119	124.5	98.4
中探針	-35.35%	-427.8	3	-430.7	-3	14	18	67.2	67.1	67.3	175
富旺	-23.66%	-18.7	0	-18.7	5	5	0	15.9	15.9	0	12.1
旺矽		0	0	0	0	0	0	2,661.5	2,664.8	2,650	5,030
聚鼎		0	0	0	0	0	0	41.9	0	41.9	74.5
系微	2.08%	9	0	9	2	2	0	216	216	0	220.5
旺玖	13.32%	6.7	0	6.7	-2	0	2	25.2	0	25.2	21.8
力成	4.02%	347.5	-71.7	419.2	18	33	15	262.2	263.7	258.9	287
茂迪	-1.90%	-55.3	-0.8	-54.5	-99	23	122	23.9	23.9	23.8	24.4
立端	18.77%	131.5	0	131.5	10	10	0	70	70	0	83.2
矽格	32.18%	85.5	-0.5	86	1	2	1	132.8	133	132.5	219
久元	-7.48%	-22	0	-22	-4	0	4	73.5	0	73.5	79
方土昶	2.30%	14.4	5.4	9	1	13	12	48.3	48.1	48.6	57.1
倍微	17.91%	72.8	0	72.8	16	16	0	25.4	25.4	0	30
同欣電	4.28%	60.5	2.6	57.9	1	9	8	157.2	157.1	157.4	215
驊陞	38.01%	16.3	0	16.3	-1	0	1	42.8	0	42.8	26.5
台燿	0.52%	16.7	16.7	0	0	6	6	538.7	537.3	540.1	1,490
元山	14.47%	46.4	0	46.4	-6	0	6	53.4	0	53.4	45.7
台表科	113.01%	534.5	0	534.5	5	5	0	94.6	94.6	0	201.5
胡連		0	0	0	0	0	0	122.8	122.8	0	127
康舒	-2.12%	-69.8	-21.1	-48.7	4	60	55	54.9	55	54.7	45.3
啟碁	-7.87%	-704.5	-2.2	-702.3	-8	44	53	169	169	169	247
良維	-23.57%	-157.5	3.3	-160.8	-2	2	4	167.1	166	167.6	248
悅城	20.05%	32.2	-0.2	32.4	4	5	1	32.1	32.2	32	40.3
旭隼	7.58%	72.6	0	72.6	1	1	0	957.4	957.4	0	1,030
群電	5.72%	4.8	0	4.8	-1	0	1	83.9	0	83.9	79.1
矽力*-KY	18.99%	1,298.9	11.7	1,287.2	7	23	15	297.4	297.1	297.9	458
易發	-12.68%	-28.4	0	-28.4	3	3	0	74.7	74.7	0	65.2
統新	133.53%	1,621.9	-0.5	1,622.4	9	12	2	101.2	101.3	101	263.5
今展科	-88.44%	-61.4	0	-61.4	-1	0	2	34.7	34.8	34.7	65.4
元晶	2.33%	69.9	22.5	47.5	-3	68	71	42.3	42.1	42.5	26.7
藥華藥	-19.48%	-828.6	6.9	-835.5	0	5	6	708.9	708.1	709.5	1,545
訊芯-KY	108.17%	1,188	1.1	1,186.9	4	7	3	156.9	156.8	157.2	453.5
神盾	11.80%	40.5	0	40.5	-2	0	3	114.4	113.8	114.5	101
大樹	-22.07%	-67.4	-0.4	-67.1	2	3	1	101.8	101.9	101.6	68.4
宇智	22.28%	11.9	0	11.9	-1	0	1	53.4	0	53.4	41.5
保瑞	-10.99%	-128	14.5	-142.5	1	2	1	582.3	577.5	592	435
安集	4.02%	4.3	0	4.3	3	3	0	35.6	35.6	0	37.1
弘煜科	-37.02%	-14.6	0	-14.6	1	1	0	39.3	39.3	0	24.8
點序	0.76%	11.9	11.9	0	0	13	13	119.5	119	120	63.8
環球晶	-22.24%	-459.1	-2.6	-456.4	-1	3	4	516	516.5	515.6	972
晶碩		0	0	0	0	0	0	288	288	0	377
生華科	25.10%	75.7	-0.3	76	-2	2	5	60.3	60.5	60.3	35
九齊	-36.74%	-14.8	0	-14.8	-1	0	1	40.2	0	40.2	54.9
南六	-20.26%	-28.9	0	-28.9	3	3	0	47.5	47.5	0	37.9
台塑化	-23.60%	-236.4	4.2	-240.6	-13	6	19	52.7	52.2	52.9	71.4
達發	34.78%	320	0	320	2	2	0	460	460	0	620
創威	-25.85%	-96.8	0.8	-97.6	-4	2	6	62.4	62.1	62.5	86.9
愛普*	1.03%	22.4	22.4	0	0	5	5	436.9	434.7	439.2	895
正瀚-創	-6.42%	-16.5	0	-16.5	-3	0	3	85.7	0	85.7	91.2
順藥		0	0	0	0	0	0	177.5	177.5	0	78.6
正基		0	0	0	0	0	0	65.7	65.7	0	63.6
高端疫苗	-37.59%	-131.6	-2.6	-129	-6	2	8	43.8	44.8	43.5	65
長科*	7.65%	14.2	2.1	12.1	1	3	2	61.9	61.4	62.5	73.5
北極星藥業-KY		0	0	0	0	0	0	31.3	31.3	0	11.2
易華電	0.00%	0	0	0	0	3	3	30.2	30.2	30.1	25.3
研揚	-28.38%	-32.5	0	-32.5	-1	0	1	114.5	0	114.5	147
申豐	-14.64%	-56.2	-2.2	-54	9	10	1	38.4	38.6	36.4	32.6
南俊國際	131.22%	387	0	387	1	1	0	295	295	0	682
東典光電	1.71%	0.9	0.9	0	0	1	1	52.8	52.3	53.2	112
台康生技		0	0	0	0	0	0	63.8	63.8	0	49.9
和潤企業	-2.10%	-1.3	0	-1.3	1	1	0	61.8	61.8	0	60.5
寬宏藝術	30.90%	43.1	0	43.1	-1	0	1	139.5	0	139.5	96.4
ABC-KY	-18.80%	-22.8	0	-22.8	-5	0	5	24.2	0	24.2	28.8
富強鑫	-4.50%	-6.2	0	-6.2	4	5	0	27.5	27.5	27.5	26.3
帝寶	6.55%	20.5	2.3	18.3	-1	1	2	156.5	155	157.3	139
瀧澤科	-0.22%	-0.5	-0.5	0	0	5	5	45.3	45.3	45.2	39.9
朋億*		0	0	0	0	0	0	200.5	200.5	0	275.5
均華	0.59%	5	5	0	0	1	1	847.5	845	850	1,060
華安	0.37%	0.2	0.2	0	0	1	1	53.9	53.8	54	30.3
聯策	0.00%	0	0	0	0	1	1	55.5	55.5	55.5	166.5
信紘科	12.78%	64.8	0	64.8	-1	0	2	253.6	254.5	253.4	221
緯穎	-97.28%	-3,550	0	-3,550	0	0	1	3,649.1	3,644.1	3,650	7,200
騰輝電子-KY	199.04%	770.8	0	770.8	4	4	0	96.8	96.8	0	289.5
鈺太	-5.85%	-34	0	-34	-3	0	3	193.7	0	193.7	205
雍智科技		0	0	0	0	0	0	532	0	532	1,200
洋基工程		0	0	0	0	0	0	605	605	0	618
惠特	-6.07%	-70	4.3	-74.3	-9	1	10	115.4	111.5	115.8	124
力智	4.50%	19	1.8	17.3	-1	1	2	211.2	210	211.8	194.5
矽科宏晟	11.83%	31	0	31	-1	0	1	262	0	262	231
博晟生醫	28.43%	42.8	0	42.8	-4	0	4	37.6	0	37.6	26.9
竹陞科技	-40.60%	-658.4	0	-658.4	-2	0	2	810.8	0	810.8	1,140
澤米	-2.15%	-11.5	-7.1	-4.4	1	11	10	48.6	48.9	48.2	44.6
龍德造船		0	0	0	0	0	0	144	144	0	138.5
威鋒電子		0	0	0	0	0	0	85.4	0	85.4	100
台灣虎航	-19.44%	-13.3	0	-13.3	1	1	0	68.4	68.4	0	55.1
穩得	21.63%	33.5	0	33.5	0	1	0	154.9	155	152.9	188.5
綠界科技*		0	0	0	0	0	0	54.8	0	54.8	41.9
力積電	-4.64%	-1,345	159.9	-1,504.9	-272	179	451	64.2	63.6	64.5	70
AES-KY		0	0	0	0	0	0	1,231.9	1,225.4	1,240.4	1,130
華景電	15.64%	199.3	0	199.3	4	4	0	318.7	318.7	0	368.5
采鈺	59.43%	2,234	0	2,234	13	13	0	289.2	289.2	0	461
崑鼎		0	0	0	0	0	0	302	302	0	271
富世達	-62.39%	-1,803.5	0	-1,803.5	-2	0	2	1,445.3	1,490	1,443.3	2,345
森崴能源	-93.24%	-48.4	0	-48.4	1	1	0	51.9	51.9	51.9	3.5
汎銓		0	0	0	0	0	0	180.5	180.5	0	525
天二科技	180.77%	60.6	0	60.6	1	1	0	33.6	33.6	0	94.2
東研信超	33.70%	124	0	124	5	5	0	73.6	73.6	0	98.4
長佳智能	23.84%	17	0	17	-1	0	1	71.3	0	71.3	54.3
錼創科技-KY創	27.79%	349	0	349	-10	0	10	125.6	0	125.6	90.7
三集瑞-KY	-26.03%	-101	0	-101	2	2	0	194	194	0	143.5
雲豹能源	42.62%	151.5	0	151.5	-3	0	3	118.5	0	118.5	68
泓德能源		0	0	0	0	0	0	115.5	115	115.5	70.3
全福生技	-17.34%	-9.5	0	-9.5	2	2	0	27.4	27.4	0	22.7
巨漢	-12.41%	-70	0	-70	-2	0	2	282	0	282	317
伯鑫	-1.90%	-2.5	-2.5	0	0	1	1	131.3	132.5	130	125.5
華凌	-2.41%	-0.4	0	-0.4	1	1	0	18.7	18.7	0	18.2
康霈*	39.88%	198.2	0	198.2	-3	0	3	165.7	0	165.7	99.6
天虹	12.49%	82.5	8.5	74	1	3	2	220.2	218.5	222.8	292.5
青新-創	8.16%	32	0	32	-5	0	5	78.4	0	78.4	72
力領科技		0	0	0	0	0	0	166	0	166	179
聯友金屬-創	658.88%	5,192	0	5,192	4	4	0	197	197	0	1,495
博盛半導體	71.49%	66.7	0	66.7	1	1	0	93.3	93.3	0	160
創泓科技	9.40%	30	0	30	2	2	0	159.5	159.5	0	174.5
萊德光電-KY		0	0	0	0	0	0	600	0	600	440
微程式	-29.89%	-14.4	0	-14.4	-1	0	1	48.4	0	48.4	62.8
LINEPAY		0	0	0	0	0	0	473	473	0	290
印能科技		0	0	0	0	0	0	1,113.3	1,113.3	0	2,995
新代		0	0	0	0	0	0	974	0	974	2,300
竑騰	-2.80%	-24	-24	0	0	1	1	858	870	846	1,790
能率亞洲	4.11%	9.5	0	9.5	6	6	0	38.6	38.6	0	40.2
大研生醫*	6.64%	25.2	4.5	20.7	-2	12	14	27.1	26.9	27.3	17
東方風能	-24.53%	-117	0	-117	3	3	0	159	159	0	120
安葆	24.19%	290	0	290	-3	0	3	399.7	0	399.7	303
長廣	12.65%	149.9	-15.9	165.8	1	3	2	395	398.2	390.3	564
禾榮科		0	0	0	0	0	0	430	0	430	379
捷創科技	0.74%	12	18.8	-6.8	1	7	6	230.2	228.8	231.9	222
矽創	-24.47%	-96.5	1.8	-98.3	-1	1	2	197.2	196	197.8	296
尖點	-96.17%	-2,003.2	0	-2,003.2	-9	0	9	231.4	0	231.4	454
鈦昇	2.19%	2.5	2.5	0	0	1	1	114.2	113	115.5	185
昇陽半導體	29.43%	631.9	0.8	631	9	12	3	178.9	178.9	179.2	249
台虹	241.52%	1,763	-1.6	1,764.6	7	8	1	91.2	91.4	89.8	343.5
金山電	68.73%	44.4	0	44.4	1	1	0	64.6	64.6	0	109
蜜望實	-23.18%	-166.3	7.1	-173.4	-3	5	8	89.7	88.8	90.2	148
達運光電	39.27%	172	0	172	-5	0	5	87.6	0	87.6	53.2
南電	213.92%	2,535	0	2,535	3	3	0	395	395	0	1,240
德勝	-2.22%	-4.7	0	-4.7	4	4	0	53	53	0	51.8
安國	-33.39%	-84.8	0	-84.8	2	2	0	127	127	0	84.6
東捷	67.35%	1,231.7	-0.2	1,231.9	28	31	3	59	59	58.9	103
全達	35.42%	9.4	0	9.4	-1	0	1	26.4	0	26.4	17.1
元太	11.49%	62.5	0	62.5	-2	0	3	181.3	181	181.3	160.5
長華*	-0.53%	-3.2	0.5	-3.6	-2	10	12	49.6	49.5	49.6	51.4
鉅橡	10.87%	81.9	-0.8	82.7	-7	3	11	68.5	68.7	68.4	58.1
致新	0.55%	4.1	-6.4	10.5	0	3	2	248.2	249.5	246.3	260
瑞穎	6.70%	11.4	0	11.4	-1	0	1	169.9	0	169.9	158.5
宏捷科	-1.92%	-15	-2.3	-12.7	1	6	5	130	130.2	129.7	117.5
品安	27.61%	583.3	-0.7	584	-32	1	33	64	64.7	64	45.8
擎亞	9.07%	260.5	23.8	236.7	5	46	41	62.4	62.2	62.7	109.5
瀚荃	9.70%	55.4	1.5	53.9	4	6	2	95.2	95	95.8	108.5
凌巨	14.32%	3.7	0	3.7	1	2	1	12.9	12.9	12.9	16.7
華東	8.06%	604.4	-26.8	631.3	-17	73	90	83.3	83.5	83.1	46
立碁	-11.02%	-157.8	-1.1	-156.7	17	20	3	71.6	71.6	71.3	62.4
至上	3.03%	49.2	0.5	48.7	5	20	15	81.2	81.2	81.2	90.9
振樺電	2.35%	4.5	0	4.5	1	1	0	190.5	190.5	0	195
福懋科	6.01%	114.2	13.2	101	-5	18	23	82.6	82.2	82.9	62.7
南茂	-4.26%	-54	-6	-48	-1	17	19	66.7	66.9	66.5	90.5
博智	-28.58%	-620	0.2	-620.2	-3	6	10	216.9	216.9	217	372
天宇	-35.05%	-21.8	0	-21.8	2	2	0	31.1	31.1	0	20.2
精星	11.49%	11.6	0	11.6	-3	0	3	33.5	0	33.5	29.7
勤誠	-4.10%	-39	0	-39	0	0	1	951.2	953.5	951	990
志超	8.55%	6.2	0	6.2	-2	0	2	36.3	0	36.3	33.2
巨有科技	1.26%	4	0	4	2	2	0	159	159	0	161
新漢	8.85%	6.6	0	6.6	-1	0	1	74.6	0	74.6	68
華宏	6.99%	17.5	0	17.5	6	6	0	41.9	41.9	0	44.8
菱光	0.93%	1.1	1.1	0	0	2	2	58.9	58.6	59.2	41.5
朋程		0	0	0	0	0	0	131.5	131.5	0	152
富鼎	-22.05%	-85.3	4.8	-90.1	-1	3	4	96.7	95.8	97.4	187.5
宇瞻	19.70%	333.5	-1.1	334.6	3	14	11	120.9	121	120.9	232.5
群聯	1.10%	48.7	48.7	0	0	2	2	2,218.3	2,204.7	2,229.1	2,150
日友	2.54%	2	0	2	-1	0	1	78.7	0	78.7	76.7
金居	38.39%	1,064.7	1.6	1,063.1	3	10	6	277.3	277.2	277.5	543
羅昇	-2.29%	-2.2	-2.2	0	0	1	1	95.9	97	94.8	82.1
千附	56.26%	47.6	0	47.6	2	2	0	42.3	42.3	0	66.1
百和興業-KY	23.30%	22	0	22.1	-3	1	4	23.6	23.7	23.6	16.3
可寧衛*	4.41%	66.1	-13	79.1	-6	31	37	40.5	40.7	40.3	27.1
鉅邁		0	0	0	0	0	0	53.2	53.2	0	53.5
昶昕		0	0	0	0	0	0	68.6	0	68.6	72.4
台境*	-1.45%	-2	0	-2	7	7	0	20.2	20.2	0	19.9
三貝德	40.84%	15.5	0	15.5	-1	0	1	38	0	38	22.5
鼎炫-KY	14.10%	44.5	0	44.5	-1	0	1	315.5	0	315.5	271
台汽電		0	0	0	0	0	0	43.4	0	43.4	56.8
北基	24.61%	25.9	0	25.9	-4	0	4	26.3	0	26.3	19.8
富堡		0	0	0	0	0	0	16.8	16.8	0	13.3
智通*	54.44%	112.7	0	112.7	-1	0	1	207	0	207	94.3
邦泰	15.02%	19.2	0	19.2	-6	0	6	21.3	0	21.3	18.1
明安	-28.11%	-20.1	0	-20.1	1	1	0	71.5	71.5	0	51.4
高力		0	0	0	0	0	0	773.5	0	773.5	1,265
美德醫療-DR	10.09%	2.9	0	2.9	-5	0	5	5.7	0	5.7	5.1
泰金寶-DR	34.64%	1,323.5	-1.5	1,325.1	601	622	21	6.1	6.1	6.1	8.4
鈺齊-KY	-25.61%	-24.7	0	-24.7	1	1	0	96.4	96.4	0	71.7
台火	24.23%	4.3	0	4.3	-1	0	1	18	0	18	13.6
寶成	-21.33%	-831.9	0	-831.9	126	126	0	31	31	0	24.4
豐泰		0	0	0	0	0	0	95.6	95.6	0	68.2
美利達	-3.82%	-16.5	0	-16.5	5	5	0	86.4	86.4	0	83.1
中保科		0	0	0	0	0	0	106.5	106.5	0	111
康那香	29.52%	11.6	0	11.6	-2	0	2	19.7	0	19.7	13.9
巨大	11.79%	65.2	0	65.2	6	6	0	92.1	92.1	0	103
福興	20.47%	49.7	0	49.7	-5	0	5	48.6	0	48.6	38.7
成霖	7.25%	3.8	0	3.8	5	5	0	10.4	10.4	0	11.1
百和	-17.12%	-95.6	0	-95.6	11	11	0	50.8	50.8	0	42.1
宏全		0	0	0	0	0	0	122.5	122.5	0	132
裕融	11.14%	8.7	0	8.7	1	1	0	77.9	77.9	0	86.6
好樂迪	-14.09%	-8.4	0	-8.4	1	1	0	59.6	59.6	0	51.2
潤泰新	-0.66%	-2.5	0.6	-3.1	3	13	10	29.1	29	29.1	28
萬國通	0.49%	0.1	0	0.1	1	1	0	10.3	10.3	0	10.4
世紀鋼	33.27%	137.9	0	137.9	-2	0	3	138.2	135.5	138.2	92.2
主動台新優勢成長	-60.89%	-62.9	0	-62.9	-10	0	10	10.3	0	10.3	16.6
主動統一全球創新	-40.69%	-52.1	0	-52.1	-11	0	11	11.6	0	11.6	16.4
國票金	3.78%	6.3	0	6.3	-10	0	10	16.5	0	16.5	15.9
永豐金	38.04%	21.9	0	21.9	2	2	0	28.8	28.8	29.2	39.8
中信金	0.39%	0.2	0.2	0	0	1	1	50.9	50.8	51	64.4
第一金	18.58%	86.2	0	86.2	16	16	0	29	29	0	34.4