元富-文心券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
▲60
漲幅
+2.61%
成交量
86,055張
產業
上市半導體類股
10589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-文心券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-73.28%	-75.7	0	-75.7	-10	0	10	10.3	0	10.3	17.9
主動統一全球創新	-89.79%	-115.1	0	-115.1	-11	0	11	11.6	0	11.6	22.1
尖點	-94.45%	-1,967.2	0	-1,967.2	-9	0	9	231.4	0	231.4	450
鈦昇	2.19%	2.5	2.5	0	0	1	1	114.2	113	115.5	258.5
昇陽半導體	62.12%	1,333.9	0.8	1,333	9	12	3	178.9	178.9	179.2	327
巨漢	-40.78%	-230	0	-230	-2	0	2	282	0	282	397
伯鑫	-1.90%	-2.5	-2.5	0	0	1	1	131.3	132.5	130	116
主動統一台股增長	-54.22%	-754.9	-0.9	-754	-56	19	76	18.3	18.4	18.3	31.5
元大台灣50	-32.71%	-2,925.3	2.3	-2,927.6	-92	28	121	73.9	73.8	73.9	105.4
富邦科技	19.48%	488.7	-0.7	489.3	28	57	29	44	44	44	61.5
富邦台50		0	0	0	0	0	0	170.6	170.6	170.6	241.3
元大台灣50正2	-18.18%	-417.9	4.5	-422.4	1	5	4	459.9	459.4	460.5	36.9
元大台灣50反1	-28.88%	-71.5	0	-71.5	17	17	0	14.6	14.6	14.6	10.4
富邦上証正2	14.42%	61.6	0	61.6	9	9	0	47.5	47.5	0	54.4
期元大S&P黃金	-15.49%	-3,983.7	0.5	-3,984.2	458	461	3	55.8	55.8	56	47.1
國泰中國A50	10.10%	13.4	0	13.4	5	5	0	26.5	26.5	0	29.2
元大滬深300正2	13.03%	38.1	0.2	37.9	13	15	2	19.5	19.5	19.6	22.4
富邦日本正2		0	0	0	0	0	0	83.3	83.3	0	103.6
期元大S&P石油	-68.09%	-22.4	0	-22.4	-2	0	2	16.5	0	16.5	27.7
富邦日本	12.86%	6.4	0	6.4	1	1	0	49.5	49.5	0	55.9
元大S&P500	8.87%	6.1	0	6.1	1	1	0	68.6	68.6	0	74.7
復華香港正2	6.65%	10.6	3.6	7	-2	6	8	19.9	19.6	20.2	16.7
富邦NASDAQ	-16.67%	-17.4	0	-17.4	-1	0	1	104.7	0	104.7	122.1
國泰臺灣加權正2	59.81%	286.4	0.5	285.9	5	8	2	59.9	59.8	60	107.5
國泰臺灣加權反1	-28.94%	-1.4	0	-1.4	2	2	0	2.4	2.4	0	1.7
富邦恒生國企正2	19.24%	29.6	-0.2	29.7	-12	1	13	11.8	12	11.8	9.3
富邦恒生國企反1	10.43%	0.9	0	0.9	1	1	0	8.3	8.3	0	9.2
富邦NASDAQ正2		0	0	0	0	0	0	170.1	0	170.1	219
富邦NASDAQ反1	14.08%	7.8	0	7.8	-20	0	20	2.8	0	2.8	2.4
期元大S&P原油反1	-49.46%	-474.8	0	-474.8	37	37	0	25.9	25.9	0	13.1
期元大S&P黃金反1	460.33%	112.5	0	112.5	5	5	0	4.9	4.9	0	27.4
富邦臺灣加權正2		0	0	0	0	0	0	181.7	181.7	0	325.3
元大美債20年	0.05%	0	0	0	0	1	1	27.1	27.1	27.1	26.5
元大美債20正2	4.02%	161.9	0	161.9	-559	1	560	7.2	7.2	7.2	6.9
群益臺灣加權正2	64.13%	523.4	0.2	523.2	4	5	1	163.2	163.2	163.4	294
群益臺灣加權反1	-29.17%	-0.8	0	-0.8	2	2	0	1.4	1.4	0	1
國泰20年美債	1.19%	1.7	0	1.7	-5	0	5	28.1	0	28.1	27.8
國泰20年美債正2	4.15%	69	0	69	-230	1	231	7.2	7.2	7.2	6.9
期元大S&P黃金正2	15.70%	81.4	0.2	81.2	-1	2	4	129.6	129.5	129.6	89
復華富時不動產	9.65%	25.3	0	25.3	-27	0	27	9.7	0	9.7	8.8
元大台灣高息低波	-7.13%	-204	-2.1	-201.8	-43	11	55	52	52.2	52	56.6
期街口S&P布蘭特油正2	-108.98%	-796.1	-0.2	-795.8	-29	2	31	23.6	23.7	23.6	51
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	30.8
元大投資級公司債	-0.51%	-0.2	0	-0.2	1	1	0	33.2	33.2	0	33.1
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	35.2
富邦臺灣中小	-38.75%	-218.8	-0.3	-218.6	-9	2	11	51.3	51.5	51.3	75.6
國泰臺韓科技	38.39%	97.6	-0.7	98.3	2	4	2	63.6	63.7	63.4	112.9
期元大道瓊白銀	-16.58%	-482.5	7.4	-490	15	31	16	93.9	93.7	94.2	61.1
富邦全球投等債		0	0	0	0	0	0	39.1	39.1	0	38.7
元大AAA至A公司債	0.95%	16.2	0	16.2	-49	4	53	32.1	32.1	32.1	31.8
中信中國50正2	28.33%	65.2	0	65.2	-16	0	17	13.5	13.4	13.5	9.7
統一FANG+	-14.59%	-68.1	0	-68.1	-3	0	4	116.7	116.9	116.7	133.7
元大全球AI		0	0	0	0	0	0	87.3	87.3	0	116.9
期街口道瓊銅	-5.21%	-594.5	-0.9	-593.6	-346	4	350	32.6	32.8	32.6	34.3
群益25年美債	1.28%	0.7	0	0.7	-2	0	2	28.1	0	28.1	27.8
國泰北美科技		0	0	0	0	0	0	55.1	55.1	0	68
中信高評級公司債	-1.23%	-0.4	0	-0.4	1	1	0	34.1	34.1	0	33.7
中信美國公債20年	-2.24%	-1.8	0	-1.8	3	3	0	27.3	27.3	0	26.7
國泰費城半導體	-52.76%	-392.4	-0.1	-392.4	-11	1	13	57.2	57.3	57.2	89.9
永豐美國500大	9.82%	6.4	0	6.4	2	2	0	32.8	32.8	0	36.1
中信美國公債0-1	-0.85%	-0.4	0	-0.4	1	1	0	46	46	0	45.6
國泰網路資安		0	0	0	0	0	0	38.9	38.9	0	46.8
復華中國5G	-57.26%	-78.5	0	-78.5	-4	0	5	27.4	27.3	27.4	43.1
國泰永續高股息	16.04%	158.6	0.1	158.5	22	42	20	23.6	23.6	23.6	30.8
國泰台灣科技龍頭	-9.38%	-59	0.9	-59.9	-2	15	18	34.9	34.9	34.9	54.9
中信中國高股息	-0.90%	-0.7	0	-0.7	-4	0	5	15.5	15.6	15.5	15.7
富邦越南	3.82%	6.2	0	6.2	9	9	0	18.1	18.1	0	18.8
中信關鍵半導體	14.04%	47.6	0.1	47.5	4	14	10	24.2	24.2	24.2	36.1
中信綠能及電動車	-34.27%	-14.7	0	-14.7	-2	0	2	21.5	0	21.5	28.8
富邦基因免疫生技	-0.82%	-0.2	0	-0.2	-3	0	3	9.8	0	9.8	9.9
FT潔淨能源		0	0	0	0	0	0	23.2	0	23.2	30
富邦特選高股息30	-19.42%	-25.6	0.1	-25.7	-6	3	9	14.6	14.6	14.6	18.9
中信電池及儲能		0	0	0	0	0	0	14.5	14.5	0	17
新光臺灣半導體30	6.94%	13.7	-0.4	14.1	1	7	6	28.3	28.3	28.3	42.5
FT臺灣SMART	42.66%	8.1	0	8.1	1	1	0	19.1	19.1	0	27.2
國泰數位支付服務	10.36%	23	0.1	22.9	2	5	2	44.4	44.4	44.5	52
凱基優選高股息30	19.52%	19	0	19	4	4	0	24.3	24.3	0	29.1
中信特選金融	-2.49%	-0.6	0	-0.6	1	1	0	22.1	22.1	0	21.6
大華優利高填息30	22.97%	255.3	-0.1	255.3	46	47	1	23.6	23.6	23.6	29.2
群益台灣精選高息	-10.09%	-68.8	1	-69.8	-15	13	28	24.3	24.3	24.4	29
兆豐龍頭等權重	-20.30%	-26.4	0	-26.4	-7	0	7	18.6	0	18.6	22.3
國泰台灣領袖50	-14.76%	-21.4	-0.1	-21.3	-2	3	5	29	29	29	39.6
群益台ESG低碳50	42.70%	75.5	0	75.5	6	6	0	29.5	29.5	0	42
群益半導體收益	11.57%	15.2	0.3	14.8	0	5	4	26.2	26.2	26.3	41
中信上櫃ESG 30	-78.90%	-17.5	0	-17.5	0	0	1	22.1	22.4	22.1	39.6
復華台灣科技優息	-38.30%	-439.5	-0.2	-439.3	-45	11	56	20.5	20.5	20.5	30.3
統一美債20年	-1.28%	-5	0	-5	29	29	0	13.6	13.6	0	13.4
國泰10Y+金融債	1.27%	2.1	0	2	-6	4	10	16.3	16.3	16.3	16
野村臺灣新科技50	-68.01%	-99.2	0	-99.2	-4	0	4	36.5	0	36.5	61.3
台新永續高息中小	-9.61%	-5.2	0.1	-5.2	-2	1	3	17.9	17.8	17.9	20.5
群益ESG投等債20+	0.73%	10.5	-0.1	10.7	-53	42	96	15	15.1	15	14.9
統一台灣高息動能	-21.40%	-642.4	2.1	-644.4	-156	30	186	16.1	16.1	16.1	20.3
元大台灣價值高息	-20.19%	-49.9	0	-50	-24	1	25	9.9	9.9	9.9	12
凱基美國非投等債	-0.24%	-1.1	-0.5	-0.5	5	30	25	14.5	14.5	14.5	14.4
台新臺灣IC設計	0.04%	0	0	0	0	1	1	24.4	24.4	24.4	38.8
復華日本龍頭	-10.88%	-82.1	0	-82.1	-40	0	40	18.9	0	18.9	20.9
台新日本半導體	22.29%	3.1	0	3.1	1	1	0	14.1	14.1	0	17.2
群益優選非投等債	0.96%	4.7	0.1	4.6	-33	17	50	9.7	9.7	9.7	9.6
元大航太防衛科技	-1.34%	-0.3	0	-0.3	-1	0	1	25.4	0	25.4	25.7
元大優息投等債		0	0	0	0	0	0	9.3	9.3	0	9.3
新光美國電力基建	24.51%	65.6	0	65.6	20	20	0	13.4	13.4	0	16.7
主動野村臺灣優選	-45.98%	-221.1	0	-221.1	-27	1	29	16.6	16.5	16.6	24.5
第一金優選非投債	-2.41%	-13.5	0	-13.5	60	60	0	9.3	9.3	0	9.1
主動中信非投等債	1.23%	5.8	-0.1	5.9	-33	12	45	10.5	10.5	10.5	10.3
主動群益台灣強棒	-49.49%	-409.9	-0.2	-409.7	-46	6	53	15.6	15.7	15.6	24.3
大華優利美A債15	-2.50%	-21	0	-21	50	50	0	16.8	16.8	0	16.4
主動野村台灣50	-44.92%	-217.6	0	-217.5	-30	1	32	15.1	15.2	15.1	22.2
群益ESG投等債0-5	-1.12%	-0.5	0	-0.5	4	4	0	10.3	10.3	0	10.2
台泥	-0.94%	-4.2	1.4	-5.6	3	17	14	26.3	26.3	26.4	24.4
亞泥	4.36%	1.6	0	1.6	-1	0	1	35.6	0	35.6	34
幸福	9.27%	1.4	0	1.4	-1	0	1	15.1	0	15.1	13.7
大成		0	0	0	0	0	0	51.2	51.2	0	52.6
大飲	16.90%	3.4	0	3.4	-2	0	2	10	0	10	8.3
卜蜂	17.22%	26	0	26	-1	0	1	151	0	151	125
統一	-0.67%	-1.9	0	-1.9	3	4	1	72.4	72.4	72.4	71.8
佳格	4.82%	4.2	0	4.2	-3	0	3	29.4	0	29.4	28
聯華		0	0	0	0	0	0	46.8	46.8	0	39.9
聯華食		0	0	0	0	0	0	94.4	94.4	0	85.5
德麥		0	0	0	0	0	0	279	279	0	270.5
台塑	-0.19%	-4.7	-0.5	-4.2	0	49	48	51.7	51.7	51.7	47.5
南亞	-11.64%	-1,537.3	10	-1,547.3	-91	72	163	81.1	81	81.1	98.1
台聚	0.25%	0.4	0.9	-0.5	3	13	10	12.4	12.4	12.5	12.2
華夏	-4.28%	-0.5	0	-0.5	1	1	0	12.9	12.9	0	12.3
三芳		0	0	0	0	0	0	32.4	32.4	0	31.2
亞聚	9.34%	13.5	0	13.5	-10	0	10	14.5	0	14.5	13.1
台達化	-24.60%	-6.2	0	-6.2	-2	0	2	12.6	0	12.6	15.7
台苯	0.11%	0	0	0	0	2	2	9.2	9.2	9.2	8
聯成	4.85%	23.5	0.7	22.8	-27	15	42	11.5	11.5	11.5	10.7
中石化	1.12%	5	2.5	2.5	-2	52	54	8.2	8.2	8.3	7
東陽	15.51%	296.8	0	296.8	-17	0	17	112.6	0	112.6	95.1
恆大	21.46%	115.1	0.7	114.4	-13	2	15	35.8	35.5	35.8	27
台化	-10.50%	-207.7	8.4	-216.1	-32	14	46	43	42.5	43.1	49.9
再生-KY	-15.74%	-3.6	0	-3.6	4	4	0	5.7	5.7	0	4.8
遠東新	-9.36%	-53	0	-53	20	20	0	28.3	28.3	0	25.7
新纖	40.09%	30.5	0.1	30.4	4	5	1	15.2	15.2	15.3	22.8
新紡	-16.41%	-37.8	0	-37.8	3	3	0	76.8	76.8	0	64.2
福懋	-9.32%	-8.2	0	-8.2	3	5	1	17.5	17.5	17.5	15.5
力麗	7.42%	5	0	5	-10	0	10	6.8	0	6.8	6.3
力鵬	-1.95%	-1.4	0	-1.4	11	11	0	6.3	6.3	0	6.2
佳和	-8.02%	-1	0	-1	-1	0	1	11.9	0	11.9	12.8
宏益	-12.92%	-7.8	0	-7.8	5	5	0	12	12	0	10.5
大將	-11.79%	-7.5	0	-7.5	5	5	0	12.6	12.6	0	11.2
集盛	-8.71%	-4.2	-0.8	-3.4	3	5	2	9.6	9.7	9.3	8.6
得力	0.00%	0	0	0	0	1	1	11.5	11.5	11.5	10.2
首利	-18.55%	-55.7	-3.2	-52.5	15	21	5	14.3	14.4	13.8	11.2
聚陽		0	0	0	0	0	0	311.5	311.5	0	216.5
士電	1.60%	60	95.3	-35.4	2	16	13	234.1	230.8	238.1	219
東元	12.29%	245.7	4	241.7	-20	3	23	86.9	85.8	87.1	75
中興電	7.02%	513.9	45.8	468.1	-26	13	40	183	180.3	183.8	166.5
亞力	4.73%	154.3	39.8	114.5	-10	14	24	135.9	134.1	136.9	125.5
力山	-19.85%	-5.4	0	-5.4	1	1	0	27.2	27.2	0	21.8
華城	0.10%	1	1	0	0	1	1	1,020.4	1,019.9	1,020.9	874
堤維西	-31.55%	-95.5	0	-95.5	6	6	0	50.5	50.5	50.3	34.6
恩德	-12.63%	-18	0	-18	5	5	0	28.5	28.5	0	24.9
樂事綠能	-12.36%	-12.5	0	-12.5	4	4	0	25.3	25.3	0	22.2
勤美	-0.26%	-0.1	-0.1	0	0	2	2	24.8	24.8	24.8	21
和大	18.04%	116.2	0	116.2	-9	0	10	64.4	65.2	64.4	52.8
廣隆	1.62%	2	0	2	1	1	0	123.5	123.5	0	125.5
巨庭	-13.58%	-2.6	0	-2.6	1	1	0	19.2	19.2	0	16.6
喬福	-18.30%	-4.7	0	-4.7	1	1	0	26	26	0	21.2
中砂		0	0	0	0	0	0	427.5	427.5	0	718
巧新	20.89%	19.7	0	19.7	1	2	1	47	47	47.1	66.7
精華	19.31%	22.5	0	22.5	-1	0	1	116.5	0	116.5	94
力肯	64.09%	20.3	0	20.3	1	1	0	31.8	31.8	0	52.1
信錦	67.75%	96.5	0	96.5	2	2	0	71.2	71.2	0	119.5
吉茂	-36.38%	-109.8	0	-109.8	6	6	0	50.3	50.3	0	32
駿吉-KY	-18.71%	-9.2	0	-9.2	1	1	0	49.5	49.5	0	40.2
華電	25.17%	21.6	0	21.6	-2	0	2	42.9	0	42.9	32.1
華新	4.78%	190.8	8.2	182.5	-48	46	94	42.5	42.4	42.6	38.8
華榮	-4.89%	-27.7	1.7	-29.4	4	14	9	40.5	40.4	40.6	34.5
大亞	2.23%	13.7	0.3	13.3	-2	11	14	43.7	43.7	43.7	39.3
中電	-14.55%	-2	0	-2	1	1	0	13.8	13.8	0	11.8
大山	-13.51%	-6.8	0	-6.8	1	1	0	50.1	50.1	0	43.4
合機	-11.90%	-17.1	0	-17.1	3	3	0	47.9	47.9	0	42.2
大東電	-6.97%	-36.5	0	-36.5	2	2	0	261.8	261.8	0	243.5
艾美特-KY	0.89%	0.1	0.1	0	0	1	1	11.2	11.2	11.3	10
東鹼	-10.47%	-39.5	-0.3	-39.2	-10	1	11	34.3	34.6	34.3	38.2
和益	-12.14%	-4.2	0	-4.2	-2	0	2	17.3	0	17.3	19.4
永光	-39.41%	-26.6	-0.1	-26.6	0	2	3	22.5	22.5	22.5	49.1
和桐	-2.54%	-1.6	0	-1.6	-7	0	7	9.3	0	9.3	9.5
長興	-22.85%	-2,337	2.3	-2,339.3	-154	1	155	66	63.7	66	81.2
中纖	-11.38%	-5.1	0	-5.1	6	6	0	7.5	7.5	0	6.6
生達		0	0	0	0	0	0	62.2	62.2	0	61.6
三晃	51.07%	28.6	0	28.6	3	3	0	18.7	18.7	0	28.3
台肥	0.04%	0.1	-0.3	0.3	-1	1	3	46.8	47	46.8	46.6
毛寶	10.55%	7	0	7	-1	1	2	33.4	33.4	33.4	26.4
喬山	-18.40%	-485	0	-485	18	18	0	146.4	146.4	0	119.5
寶齡富錦	-10.53%	-14.2	0	-14.2	2	2	0	67.4	67.4	0	60.3
光洋科	-87.63%	-998.9	4.7	-1,003.6	-11	6	17	67.1	66.5	67.3	158.5
神隆	1.54%	2	2	0	0	5	5	26	25.8	26.2	19.8
美時	0.68%	7	7	0	0	3	3	344.4	343.2	345.5	195
台玻	22.29%	463.8	4.8	459	23	40	17	52	51.9	52.2	71.9
中釉	1.53%	2.8	2.8	0	0	7	7	26.1	25.9	26.3	43.6
和成	0.52%	0.1	0	0.1	1	1	0	19.4	19.4	0	19.5
富喬	3.21%	169.3	-19.3	188.6	19	55	36	95.9	96.1	95.5	106
中鋼	0.94%	8.2	5.1	3.2	-8	36	45	19.4	19.3	19.5	19.1
第一銅	-14.81%	-238	-1.1	-236.9	18	31	12	51.8	51.9	51.8	39.4
春源	10.98%	2.3	0	2.3	1	1	0	21	21	0	23.3
中鴻	-10.21%	-5.1	0	-5.1	-3	0	3	16.7	0	16.7	18.4
豐興		0	0	0	0	0	0	64.1	0	64.1	64.3
聚亨	-7.15%	-6.4	-0.1	-6.4	5	10	5	8.9	9	8.9	7.7
千興	8.81%	2.3	0	2.3	-2	0	2	13.1	0	13.1	11.9
大成鋼	-2.68%	-13.5	-1.2	-12.2	-4	9	13	38.6	38.7	38.6	41.7
盛餘	-3.10%	-1.9	0	-1.9	3	3	0	21	21	0	20.4
新光鋼	1.55%	0.6	0	0.6	1	1	0	38.8	38.8	0	39.4
允強	8.22%	3.6	0	3.6	-2	0	2	21.9	0	21.9	20.1
上銀	0.50%	12.8	12.8	0	0	10	10	256.1	255.4	256.7	389
川湖		0	0	0	0	0	0	3,404.3	3,404.3	0	5,065
橋椿	16.33%	10.9	0	10.9	-3	0	3	22.4	0	22.4	18.7
正新	3.47%	12.9	0.3	12.6	9	12	3	31	31	31.1	32.4
建大	-17.37%	-63.4	0	-63.4	18	18	0	20.3	20.3	0	16.8
南帝	-7.34%	-1.8	0	-1.8	-1	0	1	25.2	0	25.2	27.1
裕隆	-12.60%	-27.7	0	-27.7	7	7	0	31.4	31.4	0	27.5
台船	-18.71%	-50.2	0.2	-50.3	11	12	1	22.3	22.3	22.5	17.8
長榮鋼	-7.72%	-7.8	0	-7.8	1	1	0	101	101	0	93.2
劍麟		0	0	0	0	0	0	101	101	0	84.7
為升	3.31%	25.5	5.4	20.1	1	8	6	96.4	96	96.9	106
宇隆	-47.03%	-112.9	0	-112.9	-1	0	1	240.1	0	240.1	353
光寶科	-29.78%	-922.5	7.9	-930.4	-14	3	18	172.1	169.8	172.5	234.5
聯電	37.49%	13,663.9	164	13,499.9	200	472	272	77.2	77	77.6	144.5
全友	69.40%	68.2	0	68.2	7	7	0	14.1	14.1	0	23.8
台達電	48.00%	2,409.9	22.2	2,387.8	1	4	2	1,255.2	1,251.1	1,262.2	2,445
金寶	-20.26%	-160.5	0.2	-160.7	-11	19	31	25.6	25.5	25.6	39
華通	51.62%	9,152.9	31.7	9,121.1	81	103	22	172.2	171.9	173.3	284.5
楠梓電	-59.64%	-477.9	0.3	-478.2	-7	1	8	100.2	99.9	100.2	168.5
鴻海	8.48%	1,390.4	-17.1	1,407.5	23	72	49	227.7	227.8	227.5	289
仁寶	8.12%	15.9	-0.1	16	4	6	2	32.7	32.7	32.7	36.7
國巨*	70.76%	13,335.1	-82.3	13,417.4	30	65	35	289.9	290.8	288.4	738
廣宇	-2.76%	-2.9	-0.6	-2.4	0	1	2	53.4	53.7	53.2	55.5
華泰	1.46%	10.2	2.7	7.5	-3	8	11	63.5	63.3	63.6	61.1
台積電	6.54%	1,181.7	74.9	1,106.8	2	10	8	1,805.6	1,801.6	1,811	2,355
精英	19.33%	180	0.2	179.8	-26	6	32	29.1	29.1	29.1	22.2
友訊	-4.31%	-1.4	0	-1.4	-2	0	2	16.3	0	16.3	17
旺宏	-55.73%	-3,951.1	26.7	-3,977.8	-48	37	85	83.4	82.9	83.6	166.5
光罩	36.87%	15.6	0	15.6	1	1	0	42.3	42.3	0	57.9
茂矽	-12.35%	-65.5	0.9	-66.4	-9	6	15	35.4	35.3	35.4	42.8
華邦電	-15.06%	-2,131.6	-25.2	-2,106.4	-62	52	114	124.2	124.5	124	158
智邦	80.69%	3,770	-10	3,780	3	4	1	1,168	1,170	1,160	2,430
錸德	0.70%	0.1	0.1	0	0	1	1	14.3	14.2	14.3	14
順德	-97.40%	-1,676.6	0.8	-1,677.4	-15	3	18	95.6	95.4	95.7	207.5
佳世達	12.10%	195.5	0.3	195.2	60	63	3	25.7	25.6	25.8	28.9
宏碁	37.98%	174.4	0	174.4	18	18	0	25.5	25.5	0	35.2
鴻準	-0.05%	-0.2	2.1	-2.3	-3	4	7	59.9	59.6	60.1	60.9
敬鵬	-65.61%	-196.2	-0.4	-195.8	-7	1	8	37.4	37.7	37.3	65.3
英業達	42.33%	4,766.6	-19.5	4,786.1	197	245	47	46	46	45.6	70.2
華碩		0	0	0	0	0	0	504	504	504	761
所羅門	-1.72%	-38.5	-0.3	-38.3	-12	4	16	139.8	139.9	139.8	143
致茂		0	0	0	0	0	0	1,036.7	1,036.7	0	2,520
矽統	1.69%	56.2	-35	91.2	14	55	40	60.4	60.8	59.9	66.9
倫飛	6.88%	4.4	0	4.4	1	1	0	64	64	0	68.4
昆盈	1.87%	30.2	-3	33.2	-21	19	40	40.3	40.4	40.3	38.7
燿華	27.10%	2,212	10.9	2,201.1	115	166	50	49.2	49.1	49.3	68.1
金像電	-23.24%	-4,663.5	140.5	-4,804.1	-8	20	28	716.6	712.5	719.5	1,320
菱生	-3.19%	-38.1	13.4	-51.5	-5	35	40	29.8	29.6	30	40.3
大同	-0.85%	-5.4	4.4	-9.8	0	16	15	39.7	39.6	39.9	29.8
震旦行	-5.82%	-28.8	0	-28.8	-9	0	9	55	0	55	58.2
佳能	3.47%	71.7	3.2	68.6	-10	13	23	90	89.8	90.1	83.2
凱美	0.30%	0.6	0.6	0	0	2	2	98.9	98.8	99.1	166.5
技嘉	53.08%	128.3	0	128.3	1	1	0	241.7	241.7	0	370
微星	17.69%	68	-1.5	69.4	2	4	2	96	96.3	95.6	131
瑞昱	0.20%	1	1	0	0	1	1	524.5	524	525	580
廣達	12.16%	104.8	1	103.8	1	3	1	287.4	287.1	288.1	339
台光電	2.81%	579.6	579.6	0	0	11	11	1,875.7	1,849.6	1,902.3	5,120
群光		0	0	0	0	0	0	117.1	117.1	0	135.5
精元		0	0	0	0	0	0	38.6	38.6	0	41.1
威盛	-6.59%	-37.3	3	-40.3	-2	8	10	56.6	56.4	56.8	76.9
億光	6.70%	85.3	1.4	84	18	22	4	57.9	57.8	58.2	62.5
研華	-0.39%	-3.5	-3.5	0	0	3	3	295.9	296.5	295.3	495
友通	-2.42%	-6	0	-6	-4	0	4	62	0	62	63.5
映泰	-80.75%	-42.8	0	-42.8	-2	0	2	26.5	0	26.5	47.9
凌陽	16.94%	19.6	-0.7	20.3	3	5	2	23.1	23.2	22.9	30
毅嘉	-22.72%	-25.7	0	-25.7	-2	0	2	56.6	0	56.6	69.4
漢唐	11.31%	215.1	8.3	206.8	1	2	1	951.1	948.2	956.6	1,155
國碩	16.95%	35.1	0	35.1	7	7	0	29.5	29.5	0	34.6
南亞科	3.31%	857.3	55.9	801.4	15	88	73	293.9	293.6	294.3	347
友達	40.03%	1,499.9	-2.8	1,502.7	174	261	87	14.4	14.4	14.3	23
中華電	-2.62%	-3.5	0	-3.5	-1	0	1	133.5	0	133.5	137
環科	-15.96%	-175.2	0	-175.1	-24	1	25	43.9	44	43.9	51.2
圓剛	-18.06%	-7.5	0	-7.5	0	0	1	41.5	42	41.5	49
仲琦	-3.90%	-43.7	-1.2	-42.5	31	33	2	34	34	33.4	32.7
建準	6.35%	9.5	0	9.5	1	1	0	149.5	149.5	149	159
三商電	-20.73%	-37.7	0	-37.7	7	7	0	26	26	0	20.6
興勤	-64.53%	-229	0	-229	-1	0	2	177.4	174	177.5	292
聯昌	17.19%	41.6	6.2	35.4	-4	9	14	17.3	16.8	17.5	10.5
互盛電	6.87%	9.6	0	9.6	-3	0	3	46.6	0	46.6	43.4
偉詮電	39.04%	86.7	0	86.7	4	4	0	55.5	55.5	0	77.2
超豐	36.06%	1,226	1.6	1,224.4	26	36	10	94.4	94.4	94.6	141.5
兆勁	2.87%	2.3	-0.2	2.5	-4	2	6	13	13.1	13	12.4
京元電子	0.14%	5.9	51.2	-45.3	-1	12	14	303.9	301.6	305.9	328.5
創見	-17.09%	-679.3	28.2	-707.5	-7	8	16	248.4	246	249.6	338
凌群	-0.17%	-0.1	-0.1	0	0	1	1	58.3	58.3	58.2	61
聯發科	-46.87%	-2,503.9	20.9	-2,524.8	0	2	3	1,780.6	1,774.7	1,785.2	4,310
全新	-37.74%	-1,938.1	18.2	-1,956.3	-7	21	29	177.1	176.6	177.5	422
飛宏	-16.23%	-79.2	-0.5	-78.7	12	15	3	32.5	32.6	32.4	26
義隆	-37.09%	-43.8	0	-43.8	-1	0	1	118.2	0	118.2	162
盟立	-0.58%	-0.8	-0.8	0	0	2	2	69.4	69.6	69.2	184.5
志聖	-154.47%	-1,503	0	-1,503	-3	0	4	243.3	244	243.3	619
立隆電	2.16%	5	5	0	0	2	2	115.8	114.5	117	371
美隆電	-15.98%	-4.1	0	-4.1	1	1	0	25.7	25.7	0	21.6
大毅	-70.55%	-201.5	0.8	-202.3	-2	1	4	71.4	70.8	71.6	139
敦陽科	7.61%	10.5	0	10.5	1	1	0	138	138	0	148.5
強茂	-51.43%	-3,602.4	-5.9	-3,596.5	-52	23	75	93.4	93.6	93.3	162.5
希華	0.95%	0.9	0.9	0	0	3	3	29.8	29.7	29.9	54.3
兆赫	23.75%	149.1	8.1	141	3	16	12	39.2	38.9	39.6	74.2
一詮	22.39%	1,561.4	42.3	1,519.1	11	55	44	126.8	126.4	127.4	264.5
瑞軒		0	0	0	0	0	0	22.6	22.6	0	49.5
華新科	69.92%	732.8	-0.1	732.8	3	7	4	149.7	149.7	149.7	394
揚博	42.22%	47.5	0	47.5	1	1	0	112.5	112.5	0	160
普安	27.27%	108	-0.3	108.3	6	11	4	36	36	35.9	51.5
宏達電	-3.05%	-2.8	0	-2.8	2	2	0	46.7	46.7	0	45.3
國建	-0.89%	-0.4	-0.4	0	0	2	2	22.4	22.5	22.3	22.7
國產	-3.08%	-1.1	0	-1.1	1	1	0	35.7	35.7	0	34.6
國揚	-10.31%	-4	0	-4	2	2	0	19.4	19.4	0	17.4
中工	5.40%	9	-0.4	9.4	-11	1	12	13.9	14.3	13.9	13
冠德	4.48%	28	0	28	-19	0	20	31.2	31.1	31.3	29.9
皇普		0	0	0	0	0	0	28.1	28.1	0	21.1
聯上發	-10.85%	-17.3	0	-17.3	15	15	0	10.6	10.6	0	9.5
興富發	12.05%	22.6	0	22.6	5	5	0	37.4	37.4	0	42
皇昌	19.55%	37.9	0.3	37.6	-2	1	3	64.6	64.4	64.7	45.9
潤弘	0.88%	4.5	0	4.5	-1	2	3	170.5	170.5	170.5	166
長榮	-11.55%	-132.3	0	-132.3	-6	0	6	190.9	191	190.9	213
新興	5.11%	39.1	0.2	39	-22	1	24	31.9	31.7	31.9	30.2
裕民	-0.47%	-4.2	0	-4.2	-12	0	13	68.6	66.5	68.7	69
榮運		0	0	0	0	0	0	57.2	0	57.2	47.6
陽明	3.31%	21.7	0.5	21.2	-10	2	12	54.8	54.6	54.8	52.7
華航	-12.43%	-37	0.4	-37.4	10	13	3	22.9	22.8	23	19.1
中航	11.54%	53.3	2.2	51.1	-6	1	7	66	64	66.2	57.7
萬海	4.34%	26.2	-0.4	26.6	3	8	4	75.3	75.4	75.3	82
台航	7.54%	19.5	-0.4	19.9	-6	2	8	32.3	32.5	32.3	29
長榮航	-4.83%	-124.3	5.1	-129.5	56	67	11	38.4	38.4	38.8	36.1
亞航	15.35%	40.6	0	40.6	-3	1	5	52.9	52.9	52.9	42.8
漢翔	11.34%	31	0.1	30.9	-3	1	5	54.7	54.6	54.7	47
慧洋-KY	0.89%	35.4	12.2	23.3	13	54	40	73.8	73.6	73.9	75.3
正德	16.26%	217.4	2.8	214.6	-55	7	62	21.6	21.2	21.6	17.7
長榮航太	-0.17%	-0.3	-0.3	0	0	1	1	164.9	165	164.7	166.5
星宇航空	-9.45%	-13.1	0	-13.1	4	6	1	23.1	23.1	23.1	20.5
王品		0	0	0	0	0	0	217.5	217.5	0	233
瓦城	-8.09%	-14	0	-14	1	1	0	173	173	0	159
雄獅	-1.76%	-3	0	-3	1	1	0	170.5	170.5	0	167.5
山富	-16.48%	-13.4	0	-13.4	1	1	0	81.3	81.3	0	67.9
五福	-3.76%	-4	0	-4	1	1	0	106.5	106.5	0	102.5
八方雲集	1.68%	3	0	3	-1	0	1	178.5	0	178.5	175.5
彰銀	0.49%	4	0	4	-40	0	40	20.4	0	20.4	20.3
台中銀	-6.38%	-25.7	-0.1	-25.6	15	20	5	20.2	20.2	20.1	18.5
臺企銀	3.57%	9.4	0.6	8.8	11	17	6	15.5	15.5	15.6	16.3
遠東銀	5.95%	6	0	6	-8	0	8	12.6	0	12.6	11.9
新產	28.38%	96.5	0	96.5	3	3	0	113.3	113.3	0	145.5
統一證	-1.37%	-0.4	-0.4	0	0	1	1	29.3	29.5	29.1	47.5
三商壽	-4.69%	-3	0	-3	8	8	0	7.9	7.9	0	7.5
華南金	8.27%	19.3	0	19.3	-6	0	7	33.2	33.1	33.3	30.5
富邦金	13.76%	126.8	1.4	125.4	7	10	3	92.2	92.1	92.6	110
國泰金	13.59%	20.5	0	20.5	2	2	0	75.5	75.5	0	85.7
凱基金	20.74%	89.7	0	89.7	20	24	4	18	18	18	22.5
玉山金		0	0	0	0	0	0	33.4	0	33.4	31
元大金		0	0	0	0	0	0	42.2	42.2	0	59.6
兆豐金	1.67%	2.6	0	2.6	4	4	0	39.3	39.3	0	40
台新新光金	1.11%	31.7	8.3	23.4	42	125	83	22.8	22.8	22.9	23.4
國票金	11.04%	18.3	0	18.3	-10	0	10	16.5	0	16.5	14.7
永豐金	4.06%	2.3	0	2.3	2	2	0	28.8	28.8	29.2	30
中信金	0.39%	0.2	0.2	0	0	1	1	50.9	50.8	51	60.5
第一金	-5.38%	-25	0	-25	16	16	0	29	29	0	27.5
遠百	1.36%	3	0	3	-10	0	10	22.1	0	22.1	21.8
三商	-11.04%	-1.7	0	-1.7	1	1	0	15.4	15.4	0	13.7
麗嬰房		0	0	0	0	0	0	5	0	5	8.3
統一超	1.50%	9.4	-1.2	10.6	2	3	1	208.4	208.7	207.5	214
潤泰全	-14.08%	-353.3	0	-353.3	49	49	0	51.2	51.2	0	44
晶豪科	-46.21%	-908	1.3	-909.3	-11	1	12	163.7	162.5	163.8	246.5
大立光		0	0	0	0	0	0	2,450	0	2,450	3,515
華立	-6.36%	-24.2	0.3	-24.5	-1	1	3	126.7	126.5	126.8	139
晟銘電	3.83%	4.5	0	4.5	1	1	0	117.5	117.5	0	122
嘉晶	-83.07%	-282.2	-1	-281.2	-3	1	5	67.9	68.7	67.7	138
奇鋐	-41.11%	-2,397.9	12.1	-2,410	-2	2	4	1,458.1	1,454	1,460	2,665
隆銘綠能		0	0	0	0	0	0	12.2	12.2	0	9.4
亞光	1.04%	16	15.7	0.3	0	10	9	154.5	153.7	155.4	154
威強電		0	0	0	0	0	0	65.8	65.8	0	74.8
信邦	23.55%	429	-6.9	435.9	5	8	3	227.7	228.3	226	315.5
禾伸堂	499.07%	534	0	534	1	1	0	107	107	0	641
德律	29.94%	220	-1.1	221.1	1	4	3	183.7	183.9	183.5	405
聯詠	-20.61%	-81.5	0	-81.5	-1	0	1	395.5	0	395.5	477
智原	18.11%	63.5	0	63.5	1	2	0	175.3	175.3	177.5	207
文曄	-42.68%	-491.1	3.8	-494.9	-4	3	7	164.4	163.5	164.8	288.5
欣興	-41.49%	-6,840.2	40.7	-6,881	-9	35	45	366.4	365.7	366.9	1,055
晶技		0	0	0	0	0	0	90.2	90.2	0	215.5
健鼎	-34.13%	-397.5	0	-397.5	-2	0	3	388.3	384.5	388.5	521
訊舟	20.53%	3.9	0	3.9	-1	0	1	19	0	19	15.1
精金	-18.16%	-6.5	0.4	-6.9	-1	2	4	9	8.8	9	12.5
力特	-9.84%	-5	0	-5	-2	0	2	25.4	0	25.4	27.9
蔚華科	46.94%	34.5	0	34.5	1	1	0	73.5	73.5	0	108
富華新	11.01%	3.8	0	3.8	-1	1	2	17	17.1	17	13.3
華晶科	1.80%	11.2	-0.5	11.7	14	15	1	41.5	41.5	41	42.4
銘異	6.72%	110	16.5	93.4	-19	29	48	34.1	33.7	34.3	29.4
建漢	-11.64%	-6.4	0	-6.4	-2	0	2	27.5	0	27.5	30.7
聯亞	194.98%	3,457	0	3,457	1	2	0	886.5	886.5	886	2,615
華義*	83.50%	5,300.8	4.9	5,295.9	-27	1	28	226.7	222	226.9	30.8
日電貿	108.73%	528.5	0.9	527.6	4	5	1	97.2	97.1	98	229
鴻碩	-3.30%	-1.8	-1.8	0	0	2	2	27.3	27.7	26.8	29.2
聯傑	-24.43%	-20	0	-20	-3	0	3	27.3	0	27.3	34
穩懋	-17.76%	-1,286.3	50.1	-1,336.5	-5	23	28	258.7	257.5	259.7	527
笙泉	11.47%	6.5	1.4	5.1	0	2	1	28.1	27.7	29	32.8
凌航	110.72%	547.5	0	547.5	4	4	0	123.6	123.6	0	260.5
耀登	-8.28%	-30.5	0	-30.5	2	2	0	184.3	184.3	0	169
正達	13.14%	161.1	14.9	146.2	11	21	10	58.4	57.9	59.4	71.2
璟德	-6.72%	-22.5	7.5	-30	-1	1	2	167.5	162.5	170	200
精確	-37.28%	-46	0	-46	-2	0	2	61.7	0	61.7	84.7
波若威	19.91%	638.5	61.8	576.7	0	7	6	458	453.3	463.6	1,030
大量	60.71%	562	-1.4	563.4	1	4	3	231.4	231.6	231.2	795
景碩	10.02%	2,343.6	374.6	1,968.9	4	98	94	238.7	236.8	240.8	729
佰研		0	0	0	0	0	0	51.9	0	51.9	54
全科	-128.53%	-42.8	0	-42.8	-1	0	1	33.3	0	33.3	76.1
順達	-22.37%	-682	-0.7	-681.4	-7	2	9	338.7	339	338.7	436
優群	-17.96%	-58	0	-58	-2	0	2	161.5	0	161.5	190.5
大學光		0	0	0	0	0	0	148.5	148.5	0	138
原相		0	0	0	0	0	0	215.5	215.5	0	227.5
金麗科	-22.77%	-201.1	9.3	-210.4	-4	2	6	147.2	143.8	148.4	201
緯創	9.61%	506.8	30.8	476	20	39	19	135.2	134.7	136.3	158.5
光環	0.66%	0.8	0.8	0	0	2	2	61.7	61.5	61.9	108
千如	68.30%	156.2	0	156.2	7	7	0	32.7	32.7	0	55
虹冠電	1.66%	3.6	0.3	3.3	-1	2	3	72.1	72	72.1	68.8
鑫創	-15.40%	-6.1	0	-6.1	2	2	0	19.8	19.8	0	16.8
威剛	0.00%	0	35.2	-35.2	0	6	7	377.1	373.9	379.8	415
欣銓	4.79%	70.2	-9.7	79.9	0	9	8	163	163.6	162.4	243.5
台星科	-30.03%	-44	0	-44	-1	0	1	146.5	0	146.5	190.5
廣寰科	14.80%	4.9	0	4.9	1	1	0	33.1	33.1	0	38
東浦	1.29%	2.5	1.9	0.6	1	4	3	48.2	47.9	48.6	48.5
鈊象		0	0	0	0	0	0	738	0	738	754
英濟	0.67%	0.6	0.6	0	0	2	2	41.1	40.9	41.2	40.2
勝德	-22.16%	-39.5	0	-39.5	7	7	0	25.5	25.5	0	19.9
昇貿	2.26%	22.4	22.4	0	0	8	8	124	122.6	125.4	157.5
聯德	-0.21%	-0.1	-0.1	0	0	1	1	23.3	23.3	23.3	20.3
弘憶股	19.71%	8.2	0	8.2	1	1	0	41.9	41.9	0	50.1
尼克森	62.52%	32.2	0	32.2	1	1	0	51.6	51.6	0	83.8
同泰	5.43%	20	0	20	20	20	0	18.4	18.4	0	19.4
加百裕	0.59%	1.4	-4.4	5.9	-2	4	6	41.3	42	40.8	37.9
雙鴻		0	0	0	0	0	0	932	934	931	1,065
泰谷	25.75%	31.7	2.9	28.8	2	4	2	30.7	30.3	31.7	44.7
麗清	-4.67%	-1	0	-1	1	1	0	22.5	22.5	0	21.5
律勝	17.06%	46.2	0	46.2	10	10	0	27.1	27.1	0	31.7
臺慶科	22.97%	114	-6.3	120.3	1	3	2	165.4	166.7	163.5	287
尚立	-8.87%	-5.5	0	-5.5	4	4	0	15.6	15.6	0	14.3
先進光	-4.58%	-26.5	-1.7	-24.8	4	5	1	115.9	116.2	114.5	110
上詮	-55.70%	-728.4	-4.1	-724.3	-2	1	3	435.9	439	434.9	797
典範	-5.02%	-2.3	0	-2.3	2	2	0	22.9	22.9	0	21.8
熱映	6.73%	4.2	0.4	3.8	-1	2	3	20.6	20.5	20.7	16.9
精材	-9.96%	-257.9	-31.9	-226	-2	11	14	185	186.6	183.7	259
新日興	-3.47%	-77	-34.3	-42.7	2	10	8	222	223.9	219.6	202.5
明泰	10.13%	3.5	0	3.5	1	1	0	35.1	35.1	0	38.6
漢科	-7.89%	-43	0	-43	-3	0	4	136.3	136.3	136.3	147
京鼎	4.40%	27	0	27	2	2	0	306.5	306.5	0	320
奇鈦科	144.57%	99.9	0	99.9	1	1	0	69.1	69.1	0	169
哲固	-18.76%	-6.8	0	-6.8	1	1	0	36.3	36.3	0	29.5
榮創	-47.83%	-7.7	0	-7.7	-1	0	1	16.1	0	16.1	23.8
類比科	28.37%	15.8	0	15.8	1	1	0	55.7	55.7	0	71.5
創意	-26.12%	-2,020.1	60	-2,080.1	0	2	3	2,577.7	2,559.9	2,589.9	4,670
聯鈞	10.03%	235.6	5.6	229.9	0	9	8	260.9	260.6	261.3	490.5
由田	-62.82%	-367.5	4.2	-371.7	-3	2	5	117	115.5	117.6	241.5
安勤		0	0	0	0	0	0	92	92	0	135
群創	65.59%	15,594.5	-208.3	15,802.8	567	1,032	464	23	23.2	22.7	51
力致	6.74%	6	0	6	1	1	0	89	89	0	95
昇達科		0	0	0	0	0	0	1,125.4	1,127	1,125	2,200
環天科	-16.95%	-3	0	-3	1	1	0	17.7	17.7	0	14.7
維熹	25.37%	27.2	0	27.2	-2	0	2	53.6	0	53.6	40
揚明光	-38.27%	-323	0	-323	-15	0	15	56.3	0	56.3	77.8
位速	15.03%	3.6	0	3.6	-1	0	1	24	0	24	20.4
華擎	-8.28%	-37	0	-37	-2	0	2	223.5	0	223.5	242
聚積	2.53%	4.6	4.6	0	0	3	3	60.7	59.9	61.5	57.2
力旺	64.17%	6,080.4	11.3	6,069.2	3	5	1	1,895.1	1,892.7	1,904	3,410
台勝科	-13.90%	-337	-1.9	-335.1	-2	14	16	151.5	151.6	151.5	319
嘉澤	-34.72%	-1,060	47.5	-1,107.5	-1	1	2	1,526.7	1,495	1,542.5	2,650
晶彩科	-9.15%	-87.5	6.8	-94.3	-5	3	9	106.2	104.5	106.8	122.5
堡達	56.50%	27.8	0	27.8	1	1	0	49.2	49.2	0	77
州巧	23.59%	199.8	0	199.8	-18	0	18	47.1	0	47.1	36
敦泰	-4.02%	-2.3	0	-2.3	-1	0	1	57.2	0	57.2	59.5
聯穎	-22.92%	-11.6	0	-11.6	-3	0	3	16.8	0	16.8	20.7
世禾	17.66%	33.8	0	33.8	1	1	0	191.2	191.2	0	225
博士旺	-129.32%	-361.2	0	-361.2	-3	0	3	93.1	0	93.1	213.5
禾瑞亞	0.00%	0	0	0	0	1	1	41.5	41.5	41.5	67.2
嘉威	-32.96%	-11.7	0	-11.7	1	1	0	35.5	35.5	0	23.8
牧德	65.38%	326.5	0	326.5	1	1	0	499.5	499.5	0	826
聯合再生	-60.98%	-307.2	0.3	-307.5	-43	2	45	11.2	11.1	11.2	18.4
辛耘	142.35%	12,630.6	7	12,623.6	24	26	2	341.3	341	344.5	867
閎康	41.33%	350.3	-0.7	351	2	4	1	211.9	212	211.3	329
宏致	7.19%	119.4	7.2	112.2	11	24	13	69.2	69	69.6	79.2
碩天		0	0	0	0	0	0	190.5	190.5	0	211.5
洋華	-0.45%	-0.3	-0.3	0	0	1	1	67.1	67.2	66.9	56.8
富晶通	6.41%	1.8	1.8	0	0	1	1	28.1	27.2	29	23
光頡	37.93%	235.6	-2.9	238.5	5	10	5	62.1	62.3	61.7	110
新鉅科	-29.68%	-44.2	0	-44.2	3	4	0	37.2	37.2	36.9	26.2
健策		0	0	0	0	0	0	2,839.9	2,854.6	2,792.1	3,545
世芯-KY	-1.03%	-34.8	-34.8	0	0	1	1	3,379.4	3,394.8	3,360	4,415
鑫科	-8.69%	-22.3	1.3	-23.7	-1	3	4	64.2	63.9	64.4	88
安瑞-KY	5.27%	0.9	0.9	0	0	1	1	16.1	15.7	16.6	7.6
貿聯-KY		0	0	0	0	0	0	1,430	0	1,430	2,085
家登	-18.57%	-84.6	0	-84.6	-1	0	1	455.4	0	455.4	540
元創精密	-21.54%	-15.3	0	-15.3	2	2	0	35.6	35.6	0	28
達能	-8.44%	-1.6	0	-1.6	1	1	0	19	19	0	17.4
營邦	3.67%	14	14	0	0	1	1	381	374	388	581
海華	7.15%	49.3	1.4	48	7	11	4	62.7	62.6	63	69.5
大眾控	-0.37%	-0.8	-0.2	-0.6	-3	1	4	53.6	53.8	53.6	53.8
合勤控	2.58%	5.9	-1.8	7.8	1	6	5	38.4	38.6	38.2	46.4
神達	7.63%	37.4	1	36.4	5	6	1	81.7	81.5	82.5	88.8
漢磊	33.22%	457.8	4.3	453.4	19	21	2	65.6	65.4	67.6	89.3
鑫聯大投控	45.10%	27.6	0	27.6	1	1	0	61.2	61.2	0	88.8
連展投控	13.20%	0.9	0	0.9	-1	0	1	7.1	0	7.1	6.2
日月光投控		0	0	0	0	0	0	313.6	314.2	311	611
永崴投控		0	0	0	0	0	0	27	27	0	18.3
富采	-0.54%	-0.2	-0.2	0	0	1	1	36.9	37	36.8	72.8
定穎投控	1.34%	60.8	-7	67.8	3	30	27	150.8	150.9	150.6	173.5
佳醫		0	0	0	0	0	0	79.6	79.6	0	70.1
東洋	4.96%	12.9	-0.4	13.3	-1	2	3	86.8	86.9	86.7	73.4
健喬		0	0	0	0	0	0	32.9	32.9	0	30.2
優盛	12.68%	9.9	-0.8	10.7	-2	2	4	19.4	19.7	19.3	14
晟德	-3.95%	-1.7	-1.7	0	0	1	1	43	43.9	42.2	38.3
天良	-73.80%	-58.6	0	-58.6	-2	0	2	39.7	0	39.7	69
中天	31.26%	6.6	0	6.6	-1	0	1	21	0	21	14.4
亞諾法	-16.52%	-62.1	0.6	-62.7	8	13	5	28.9	28.9	29	21.1
國光生	-14.26%	-20.4	-0.5	-19.8	6	7	1	20.4	20.5	20	17.2
太景*-KY	-1.64%	-3.3	-3.3	0	0	13	13	15.3	15.4	15.1	9.1
松瑞藥		0	0	0	0	0	0	21.3	21.3	0	19.7
久裕	-1.32%	-1.5	-1.5	0	0	5	5	22	22.1	21.9	18
杏一		0	0	0	0	0	0	60	60	0	53.7
中華食		0	0	0	0	0	0	79.7	79.7	0	72.3
信立	-18.55%	-256.6	0	-256.6	24	24	0	57.6	57.6	0	47
炎洲	2.18%	3	0	3	10	10	0	13.8	13.8	0	14.1
皇家美食	-5.82%	-2.9	0	-2.9	1	1	0	49	49	0	46.1
利勤		0	0	0	0	0	0	9.6	0	9.6	7.8
銘旺實	-0.59%	-0.1	0	-0.1	-1	0	1	17	0	17	17.1
廣越	-13.23%	-9.3	0	-9.3	1	1	0	70.3	70.3	0	61
宜新實業	-1.14%	-1.8	0	-1.8	-9	0	9	17.6	0	17.6	17.8
福裕	-27.34%	-5.6	0	-5.6	1	1	0	20.3	20.3	0	14.8
東台	-6.19%	-24.8	0.2	-25	-10	1	11	36.4	36.2	36.4	39
協易機	1.90%	14.9	5.7	9.2	0	18	19	41.2	41.1	41.4	32.2
慶騰	-11.25%	-13.6	-1	-12.6	-3	2	5	24.1	24.5	24	28.2
全球傳動	41.13%	100	0	100	5	5	0	48.6	48.6	0	68.6
晟田	-0.32%	-0.2	-0.2	0	0	1	1	46.4	46.5	46.3	45.3
萬在	-24.62%	-24.6	0	-24.6	-3	0	3	33.3	0	33.3	41.5
銘鈺	3.36%	1.3	0	1.3	1	1	0	37.3	37.3	0	38.5
強信-KY	0.78%	0.2	0.2	0	0	1	1	32	31.9	32.1	32
百德	17.99%	77.2	0.2	77	-6	1	7	61.3	61.1	61.3	48.5
鈞興-KY	4.53%	53.5	3	50.5	2	6	4	197.1	196.8	197.5	222
大銀微系統	-114.06%	-710	0	-710	-5	0	5	124.5	0	124.5	266.5
台灣精銳	1.94%	15.6	15.6	0	0	1	1	803.9	796	811.6	719
達明	-2.15%	-40.1	3.4	-43.5	1	5	3	372.7	372.2	373.4	350.5
永捷	24.46%	153.2	0.2	153	-34	1	35	17.9	17.7	17.9	13.4
美琪瑪	-34.15%	-23.6	0	-23.6	-1	0	1	69.1	0	69.1	92.7
華廣	0.18%	0.1	0.1	0	0	1	1	55.4	55.3	55.4	57.1
康普	45.36%	134.8	0	134.8	4	4	0	74.3	74.3	0	108
合一	-19.05%	-52.5	1.9	-54.5	3	4	1	68.9	68.6	70.5	50.4
台耀	-12.58%	-7.5	0	-7.5	1	1	0	59.7	59.7	0	52.2
新應材		0	0	0	0	0	0	856.9	855	857	1,070
勤凱	142.49%	275	0	275	1	1	0	193	193	0	468
材料*-KY	16.76%	84.1	0.3	83.8	-9	1	10	50.2	49.9	50.2	40.9
南寶		0	0	0	0	0	0	320	320	0	359
晶呈科技		0	0	0	0	0	0	410	406.4	414	469.5
上品	1.59%	4	0	4	0	1	0	251	251	246	255
台特化		0	0	0	0	0	0	342.3	342.5	341	300
聯光通	-5.31%	-18.1	0	-18.1	-8	0	8	42.6	0	42.6	44.9
前鼎	-197.95%	-154.8	0	-154.8	-1	0	1	78.2	0	78.2	233
新復興	0.17%	0.2	0.2	0	0	2	2	59.6	59.5	59.6	54.9
德英	-23.86%	-19.9	0	-19.9	2	2	0	41.7	41.7	0	31.8
聯德控股-KY	-19.92%	-19.1	0	-19.1	-1	0	1	95.9	0	95.9	115
致伸		0	0	0	0	0	0	79.4	79.4	0	73.9
事欣科	22.72%	364.3	-1	365.3	8	24	16	66.8	66.8	66.8	112.5
新唐	-191.38%	-1,132	0	-1,132	-9	0	9	65.7	0	65.7	191.5
泰鼎-KY	67.85%	1,476.6	0	1,476.6	65	65	0	33.5	33.5	0	56.2
新盛力	23.14%	146.5	3	143.5	2	4	2	158.3	157.8	159.3	229.5
太極	5.50%	0.9	0	0.9	1	1	0	16.4	16.4	0	17.3
和碩	20.63%	72.7	0.3	72.4	3	5	1	70.5	70.4	70.7	88.5
亞電	6.36%	29.1	-5.4	34.5	4	11	7	41.6	41.9	41.1	50.5
有成精密	90.53%	134.8	0	134.8	3	3	0	49.7	49.7	0	94.6
光鋐	9.56%	23.3	0	23.3	1	11	10	22.1	22.1	22.2	45.4
臻鼎-KY	-90.74%	-7,183.8	-48.8	-7,135	-21	24	45	175.9	177.3	175.2	515
譜瑞-KY	-40.64%	-241	0	-241	-1	0	1	593	0	593	834
十銓	3.18%	237.7	-36.4	274	16	29	13	258	258.9	256.1	276
IET-KY	0.82%	12.7	12.7	0	0	4	4	386.8	385.3	388.4	750
廣穎	-217.46%	-438.4	0	-438.4	-4	0	4	50.4	0	50.4	160
佳凌	0.87%	2.8	-0.7	3.5	-5	5	10	32.2	32.3	32.2	31.5
眾達-KY	-52.45%	-555	-4.2	-550.8	-7	1	8	132.3	136	131.8	210.5
華星光	-49.92%	-16,141.1	217.4	-16,358.5	-53	50	103	313.9	311	315.3	624
榮科	-10.58%	-40	1.3	-41.4	-1	5	6	63	62.9	63.2	104.5
環宇-KY	-230.32%	-509	0	-509	-1	0	1	221	0	221	730
鑫禾	-16.14%	-7.7	0	-7.7	2	2	0	23.9	23.9	0	20
坤悅	-26.73%	-165.4	0	-165.4	21	21	0	29.5	29.5	0	21.6
全訊	-10.32%	-14.5	0	-14.5	1	1	0	140.5	140.5	0	126
東科-KY	-30.83%	-63.2	0	-63.2	2	2	0	102.5	102.5	0	70.9
達興材料		0	0	0	0	0	0	334.5	334.5	0	409
乙盛-KY	-43.42%	-38.3	0	-38.3	-1	0	1	88.2	0	88.2	126.5
祥碩		0	0	0	0	0	0	1,375	1,375	0	1,465
笙科	-1.14%	-0.5	0	-0.5	-2	0	2	21.9	0	21.9	22.1
信驊	0.20%	69.8	69.8	0	0	4	4	8,809.6	8,800.9	8,818.3	18,950
禾聯碩	15.15%	9.3	0	9.3	-1	0	1	61.4	0	61.4	52.1
界霖	-59.75%	-67.4	0	-67.4	-2	0	2	56.4	0	56.4	90.1
數字	-11.75%	-39	0	-39	2	2	0	166	166	0	146.5
宜鼎	44.52%	1,038	4.4	1,033.7	1	3	2	777.2	776.3	778.5	1,810
邑昇	27.81%	33.5	1.6	32	1	3	2	40.2	39.8	40.6	71.8
太欣	10.74%	1.3	0	1.3	-1	0	1	12.1	0	12.1	10.8
系統電	0.29%	1.2	0.9	0.3	1	6	5	68.8	68.7	68.9	69
世紀*	17.43%	997.8	203.5	794.3	-21	37	58	98.7	95.3	100.8	63
美而快	52.63%	18	0	18	1	1	0	34.2	34.2	0	52.2
華容	39.81%	45.1	0	45.1	4	4	0	28.3	28.3	0	39.6
建榮	-2.02%	-4	-1	-3.1	-1	1	2	98.8	99.4	98.5	101.5
立衛	6.85%	2	0	2	2	2	0	14.6	14.6	0	15.6
世界	1.35%	58.1	20.1	38	11	26	15	165	164.5	165.9	168
鈺創	16.26%	199.9	1.7	198.2	8	20	12	61.5	61.4	61.6	86.2
中光電	12.75%	239.4	3.5	235.9	-10	9	20	93.9	93.6	94	72.6
光譜	-4.37%	-3.9	0.4	-4.2	1	3	2	29.4	29.3	29.5	25.1
青雲	-566.29%	-504	0	-504	-1	0	1	89	0	89	593
中磊	-1.53%	-2.6	0.3	-2.8	0	1	2	83.7	83.6	83.9	86.7
能率	-3.35%	-45.9	21.2	-67.1	12	27	15	50.6	50.1	51.6	44.6
高技	0.81%	2.5	2.5	0	0	1	1	313.8	312.5	315	383
均豪	34.00%	96.3	0	96.3	3	3	0	94.4	94.4	0	126.5
佶優	5.10%	11.6	-0.9	12.4	5	7	2	32.4	32.5	32	35
宣德	-21.80%	-8.3	0	-8.3	0	1	0	38.1	38.1	38.2	29.8
瀚宇博	-3.58%	-10.9	4.6	-15.5	1	3	2	101.6	100.7	103	85.2
松翰	-37.10%	-29.3	0	-29.3	-2	0	2	39.5	0	39.5	54.1
德宏	-150.00%	-162	0	-162	-1	0	1	108	0	108	270
新華	20.35%	41.4	0	41.4	-9	0	9	22.6	0	22.6	18
中美晶	-36.42%	-5,643.4	1	-5,644.4	-119	4	124	125	124.7	125	172
慧友		0	0	0	0	0	0	42.4	0	42.4	48.8
凱崴	-2.42%	-78.8	-55.7	-23.1	15	49	33	66.6	67.2	65.6	65.8
永信建	-23.29%	-13.9	0	-13.9	1	1	0	59.9	59.9	0	46
工信	52.30%	11.3	0	11.3	-1	0	1	21.7	0	21.7	10.4
鄉林	15.02%	1.4	0	1.4	-1	0	1	9	0	9	7.6
長虹	-3.90%	-6	0	-6	2	2	0	77.1	77.1	0	74.1
聖暉*		0	0	0	0	0	0	659.1	659.1	0	993
四維航	11.41%	40.5	-2.1	42.6	-10	9	19	18.7	18.8	18.6	14.4
中菲行		0	0	0	0	0	0	79.6	79.6	0	81
致和證	6.51%	4.5	4.5	0	0	3	3	23.1	22.3	23.8	43.1
中租-KY	2.73%	20	0	20	7	7	0	104.6	104.6	0	107.5
上海商銀	0.74%	0.3	0	0.3	1	1	0	39.5	39.5	0	39.8
合庫金	-3.44%	-19.5	0	-19.5	24	24	0	23.7	23.7	0	22.9
寶雅		0	0	0	0	0	0	395	395	0	575
南仁湖	-14.13%	-5.2	0	-5.2	4	4	0	9.1	9.1	0	7.8
群益證	28.82%	1,699.4	-0.4	1,699.8	195	198	3	29.8	29.8	29.7	38.5
宏遠證	-27.70%	-56.5	0.3	-56.8	-10	5	15	13.6	13.6	13.6	19.3
康和證	-80.00%	-118.4	0	-118.4	-9	0	9	16.4	0	16.4	29.6
美好證	-17.70%	-16.7	0	-16.7	-3	0	3	31.4	0	31.4	36.9
福邦證	-8.92%	-13.5	0.1	-13.6	-8	2	10	15.1	15.1	15.2	16.9
創惟	4.81%	50	0	50	-10	0	10	104	0	104	99
彩晶	-55.99%	-225.3	2.1	-227.4	-28	17	45	8.9	8.9	9	17.1
達運	4.08%	21.4	19.6	1.8	4	37	33	14.2	13.9	14.5	14.4
廣運	-5.45%	-29.1	-18.1	-11	0	7	6	76.3	77.7	74.7	66.7
信音	-2.66%	-54.9	0.7	-55.6	16	53	37	39	39	39	35.5
金橋	2.33%	23.9	-1.7	25.6	-5	31	36	28.4	28.5	28.4	23.3
萬旭	15.84%	19.8	0	19.8	4	4	0	31.3	31.3	0	36.2
茂達	-4.11%	-10.9	-10.9	0	0	1	1	266.4	271.4	260.5	345.5
亞翔	-24.06%	-3,015.2	-8.7	-3,006.5	-13	8	22	569.5	570.3	569.3	784
友勁	1.00%	0.2	0.2	0	0	2	2	10.1	10	10.1	8.3
振曜	-9.27%	-10.2	0	-10.2	1	1	0	110	110	0	99.8
頎邦	420.36%	493.6	0	493.6	1	2	0	58.7	58.7	58.8	305.5
驊宏資		0	0	0	0	0	0	38.4	38.4	0	28.8
百一	10.87%	6	0	6	3	4	0	13.8	13.8	13.9	15.3
鈞寶	-2.95%	-1.7	-1.7	0	0	1	1	57.6	58.4	56.7	62.8
松上	16.14%	14.2	0	14.2	-4	0	4	22	0	22	18.5
華電網	-12.60%	-67	0.3	-67.3	5	8	3	66.5	66.5	66.6	53
宏齊	11.23%	137.8	-1.8	139.5	42	50	8	24.5	24.6	24.4	27.9
信昌電	84.92%	322.7	0.5	322.2	1	5	3	76	75.9	76.1	237
立敦	-68.25%	-104.2	0	-104.2	-1	1	3	50.9	50.9	50.9	103
亞通	-16.32%	-4.7	0	-4.7	1	1	0	28.5	28.5	0	23.9
橘子	-22.74%	-12	0	-12	1	1	0	52.8	52.8	0	40.8
合晶	-112.53%	-611.7	-3.2	-608.5	-10	4	14	38.8	39.5	38.7	99.5
萬潤	193.58%	738.5	0	738.5	1	1	0	381.5	381.5	0	1,120
廣明	-7.49%	-349.4	0.8	-350.2	12	41	29	113.8	113.8	113.8	84.6
萬泰科	28.83%	487.8	-0.6	488.5	12	33	21	51.3	51.3	51.3	92
精成科	6.31%	79	-3.7	82.7	-4	6	11	113.8	114.2	113.5	97
帆宣	-49.55%	-1,043.4	4.7	-1,048.2	-5	2	7	300.9	299	301.4	511
佳必琪	-0.66%	-1	-1	0	0	1	1	145	145.5	144.5	297
盛群	-10.39%	-115.2	1.7	-116.9	-20	1	21	52.8	51.2	52.9	58.7
詮欣	38.05%	21.5	0	21.5	1	1	0	56.5	56.5	0	78
飛捷	49.78%	45.7	0	45.7	1	1	0	91.8	91.8	0	137.5
雷科	-79.78%	-247.4	0	-247.4	-5	0	5	62	0	62	111.5
今國光	9.06%	830.5	13.1	817.4	112	123	11	74.5	74.4	75.6	81.7
聯茂	50.73%	305.5	7.5	298	2	5	3	120.4	119.5	122	268.5
精誠		0	0	0	0	0	0	121.5	0	121.5	131
和椿	4.54%	16.6	16.6	0	0	3	3	121.8	119	124.5	127.5
中探針	-73.20%	-885.8	3	-888.7	-3	14	18	67.2	67.1	67.3	289.5
富旺	-23.97%	-19	0	-19	5	5	0	15.9	15.9	0	12.1
旺矽		0	0	0	0	0	0	2,661.5	2,664.8	2,650	5,960
聚鼎		0	0	0	0	0	0	41.9	0	41.9	95
系微	31.71%	137	0	137	2	2	0	216	216	0	284.5
旺玖	0.20%	0.1	0	0.1	-2	0	2	25.2	0	25.2	25.1
力成	23.15%	2,003.5	-71.7	2,075.2	18	33	15	262.2	263.7	258.9	379
茂迪	-21.12%	-614.6	-0.8	-613.8	-99	23	122	23.9	23.9	23.8	30.1
立端	24.49%	171.5	0	171.5	10	10	0	70	70	0	87.2
矽格	35.38%	94	-0.5	94.5	1	2	1	132.8	133	132.5	227.5
久元	-67.35%	-198	0	-198	-4	0	4	73.5	0	73.5	123
方土昶	1.99%	12.5	5.4	7.1	1	13	12	48.3	48.1	48.6	55.2
倍微	8.86%	36	0	36	16	16	0	25.4	25.4	0	27.7
同欣電	6.54%	92.5	2.6	89.9	1	9	8	157.2	157.1	157.4	247
驊陞	19.65%	8.4	0	8.4	-1	0	1	42.8	0	42.8	34.4
台燿	0.52%	16.7	16.7	0	0	6	6	538.7	537.3	540.1	1,690
元山	7.92%	25.4	0	25.4	-6	0	6	53.4	0	53.4	49.2
台表科	133.62%	632	0	632	5	5	0	94.6	94.6	0	221
胡連		0	0	0	0	0	0	122.8	122.8	0	122.5
康舒	0.10%	3.2	-21.1	24.3	4	60	55	54.9	55	54.7	59.9
啟碁	-15.10%	-1,352.5	-2.2	-1,350.3	-8	44	53	169	169	169	319
良維	-53.19%	-355.5	3.3	-358.8	-2	2	4	167.1	166	167.6	347
悅城	118.54%	190.4	-0.2	190.6	4	5	1	32.1	32.2	32	79.8
旭隼	-25.94%	-248.4	0	-248.4	1	1	0	957.4	957.4	0	709
群電	-21.57%	-18.1	0	-18.1	-1	0	1	83.9	0	83.9	102
矽力*-KY	35.60%	2,434.9	11.7	2,423.2	7	23	15	297.4	297.1	297.9	600
易發	26.29%	58.9	0	58.9	3	3	0	74.7	74.7	0	94.3
統新	136.41%	1,656.9	-0.5	1,657.4	9	12	2	101.2	101.3	101	267
今展科	-103.43%	-71.8	0	-71.8	-1	0	2	34.7	34.8	34.7	70.6
元晶	0.93%	27.8	22.5	5.3	-3	68	71	42.3	42.1	42.5	40.7
藥華藥	-5.02%	-213.6	6.9	-220.5	0	5	6	708.9	708.1	709.5	930
訊芯-KY	150.60%	1,654	1.1	1,652.9	4	7	3	156.9	156.8	157.2	570
神盾	-9.18%	-31.5	0	-31.5	-2	0	3	114.4	113.8	114.5	125
大樹	-20.11%	-61.4	-0.4	-61.1	2	3	1	101.8	101.9	101.6	71.4
宇智	9.55%	5.1	0	5.1	-1	0	1	53.4	0	53.4	48.3
保瑞	-18.63%	-217	14.5	-231.5	1	2	1	582.3	577.5	592	346
安集	-4.96%	-5.3	0	-5.3	3	3	0	35.6	35.6	0	33.9
弘煜科	-27.23%	-10.7	0	-10.7	1	1	0	39.3	39.3	0	28.6
點序	0.76%	11.9	11.9	0	0	13	13	119.5	119	120	105
環球晶	-24.33%	-502.1	-2.6	-499.4	-1	3	4	516	516.5	515.6	1,015
晶碩		0	0	0	0	0	0	288	288	0	321.5
生華科	14.91%	45	-0.3	45.3	-2	2	5	60.3	60.5	60.3	45.2
九齊	-47.20%	-18.9	0	-18.9	-1	0	1	40.2	0	40.2	59.1
南六	-22.89%	-32.6	0	-32.6	3	3	0	47.5	47.5	0	36.6
台塑化	2.36%	23.6	4.2	19.4	-13	6	19	52.7	52.2	52.9	51.4
達發	43.26%	398	0	398	2	2	0	460	460	0	659
創威	-47.86%	-179.2	0.8	-180	-4	2	6	62.4	62.1	62.5	107.5
愛普*	1.03%	22.4	22.4	0	0	5	5	436.9	434.7	439.2	1,190
正瀚-創	-12.02%	-30.9	0	-30.9	-3	0	3	85.7	0	85.7	96
順藥		0	0	0	0	0	0	177.5	177.5	0	122
正基		0	0	0	0	0	0	65.7	65.7	0	84.5
高端疫苗	-3.66%	-12.8	-2.6	-10.2	-6	2	8	43.8	44.8	43.5	45.2
長科*	4.80%	8.9	2.1	6.8	1	3	2	61.9	61.4	62.5	68.2
北極星藥業-KY		0	0	0	0	0	0	31.3	31.3	0	13.5
易華電	0.00%	0	0	0	0	3	3	30.2	30.2	30.1	34.8
研揚	-48.47%	-55.5	0	-55.5	-1	0	1	114.5	0	114.5	170
申豐	-19.21%	-73.8	-2.2	-71.6	9	10	1	38.4	38.6	36.4	30.7
南俊國際	152.24%	449	0	449	1	1	0	295	295	0	744
東典光電	1.71%	0.9	0.9	0	0	1	1	52.8	52.3	53.2	112.5
台康生技		0	0	0	0	0	0	63.8	63.8	0	42.2
和潤企業	-2.27%	-1.4	0	-1.4	1	1	0	61.8	61.8	0	60.4
寬宏藝術	31.18%	43.5	0	43.5	-1	0	1	139.5	0	139.5	96
ABC-KY	-2.27%	-2.8	0	-2.8	-5	0	5	24.2	0	24.2	24.8
富強鑫	-7.23%	-10	0	-10	4	5	0	27.5	27.5	27.5	25.6
帝寶	4.31%	13.5	2.3	11.3	-1	1	2	156.5	155	157.3	146
瀧澤科	-0.22%	-0.5	-0.5	0	0	5	5	45.3	45.3	45.2	46
朋億*		0	0	0	0	0	0	200.5	200.5	0	264.5
均華	0.59%	5	5	0	0	1	1	847.5	845	850	1,365
華安	0.37%	0.2	0.2	0	0	1	1	53.9	53.8	54	38.6
聯策	0.00%	0	0	0	0	1	1	55.5	55.5	55.5	220
信紘科	-13.25%	-67.2	0	-67.2	-1	0	2	253.6	254.5	253.4	287
緯穎	-49.19%	-1,795	0	-1,795	0	0	1	3,649.1	3,644.1	3,650	5,445
騰輝電子-KY	129.83%	502.8	0	502.8	4	4	0	96.8	96.8	0	222.5
鈺太	-62.39%	-362.5	0	-362.5	-3	0	3	193.7	0	193.7	314.5
雍智科技		0	0	0	0	0	0	532	0	532	1,665
洋基工程		0	0	0	0	0	0	605	605	0	650
惠特	-69.65%	-803.5	4.3	-807.8	-9	1	10	115.4	111.5	115.8	205.5
力智	-7.93%	-33.5	1.8	-35.3	-1	1	2	211.2	210	211.8	247
矽科宏晟	-27.10%	-71	0	-71	-1	0	1	262	0	262	333
博晟生醫	30.96%	46.5	0	46.5	-4	0	4	37.6	0	37.6	26
竹陞科技	-52.32%	-848.4	0	-848.4	-2	0	2	810.8	0	810.8	1,235
澤米	0.35%	1.9	-7.1	9	1	11	10	48.6	48.9	48.2	57.9
龍德造船		0	0	0	0	0	0	144	144	0	128.5
威鋒電子		0	0	0	0	0	0	85.4	0	85.4	100
台灣虎航	-17.11%	-11.7	0	-11.7	1	1	0	68.4	68.4	0	56.7
穩得	40.03%	62	0	62	0	1	0	154.9	155	152.9	217
綠界科技*		0	0	0	0	0	0	54.8	0	54.8	43.3
力積電	-22.21%	-6,431.4	159.9	-6,591.3	-272	179	451	64.2	63.6	64.5	88.7
AES-KY		0	0	0	0	0	0	1,231.9	1,225.4	1,240.4	1,160
華景電	32.90%	419.3	0	419.3	4	4	0	318.7	318.7	0	423.5
采鈺	81.91%	3,079	0	3,079	13	13	0	289.2	289.2	0	526
崑鼎		0	0	0	0	0	0	302	302	0	287
富世達	-33.68%	-973.5	0	-973.5	-2	0	2	1,445.3	1,490	1,443.3	1,930
森崴能源	-87.07%	-45.2	0	-45.2	1	1	0	51.9	51.9	51.9	6.7
汎銓		0	0	0	0	0	0	180.5	180.5	0	678
天二科技	124.14%	41.6	0	41.6	1	1	0	33.6	33.6	0	75.2
東研信超	-13.86%	-51	0	-51	5	5	0	73.6	73.6	0	63.4
長佳智能	21.88%	15.6	0	15.6	-1	0	1	71.3	0	71.3	55.7
錼創科技-KY創	-20.62%	-259	0	-259	-10	0	10	125.6	0	125.6	151.5
三集瑞-KY	15.72%	61	0	61	2	2	0	194	194	0	224.5
雲豹能源	27.43%	97.5	0	97.5	-3	0	3	118.5	0	118.5	86
泓德能源		0	0	0	0	0	0	115.5	115	115.5	89.1
全福生技	-24.45%	-13.4	0	-13.4	2	2	0	27.4	27.4	0	20.7
華凌	-3.75%	-0.7	0	-0.7	1	1	0	18.7	18.7	0	18
康霈*	39.34%	195.5	0	195.5	-3	0	3	165.7	0	165.7	100.5
天虹	14.08%	93	8.5	84.5	1	3	2	220.2	218.5	222.8	303
青新-創	-5.48%	-21.5	0	-21.5	-5	0	5	78.4	0	78.4	82.7
力領科技		0	0	0	0	0	0	166	0	166	191.5
邑錡		0	0	0	0	0	0	136.5	136.5	0	99.6
聯友金屬-創	648.73%	5,112	0	5,112	4	4	0	197	197	0	1,475
博盛半導體	78.99%	73.7	0	73.7	1	1	0	93.3	93.3	0	167
創泓科技	-26.33%	-84	0	-84	2	2	0	159.5	159.5	0	117.5
萊德光電-KY		0	0	0	0	0	0	600	0	600	690
微程式	-50.57%	-24.5	0	-24.5	-1	0	1	48.4	0	48.4	72.8
LINEPAY		0	0	0	0	0	0	473	473	0	262.5
新代		0	0	0	0	0	0	974	0	974	2,390
竑騰	-2.80%	-24	-24	0	0	1	1	858	870	846	1,765
大研生醫*	6.30%	23.9	4.5	19.4	-2	12	14	27.1	26.9	27.3	17.6
長廣	-0.55%	-6.6	-15.9	9.3	1	3	2	395	398.2	390.3	407.5
禾榮科		0	0	0	0	0	0	430	0	430	318
捷創科技	1.37%	22	18.8	3.2	1	7	6	230.2	228.8	231.9	232
台虹	67.47%	492.5	-1.6	494.1	7	8	1	91.2	91.4	89.8	162
金山電	139.16%	89.9	0	89.9	1	1	0	64.6	64.6	0	154.5
蜜望實	-20.25%	-145.3	7.1	-152.4	-3	5	8	89.7	88.8	90.2	141
達運光電	24.66%	108	0	108	-5	0	5	87.6	0	87.6	66
南電	114.68%	1,359	0	1,359	3	3	0	395	395	0	848
德勝	16.09%	34.1	0	34.1	4	4	0	53	53	0	61.5
安國	-19.29%	-49	0	-49	2	2	0	127	127	0	102.5
東捷	128.58%	2,351.7	-0.2	2,351.9	28	31	3	59	59	58.9	143
全達	25.00%	6.6	0	6.6	-1	0	1	26.4	0	26.4	19.8
元太	-21.32%	-116	0	-116	-2	0	3	181.3	181	181.3	220
長華*	-0.90%	-5.4	0.5	-5.8	-2	10	12	49.6	49.5	49.6	52.5
鉅橡	-6.75%	-50.9	-0.8	-50.1	-7	3	11	68.5	68.7	68.4	74.7
致新	3.64%	27.1	-6.4	33.5	0	3	2	248.2	249.5	246.3	283
瑞穎	1.70%	2.9	0	2.9	-1	0	1	169.9	0	169.9	167
宏捷科	4.68%	36.5	-2.3	38.8	1	6	5	130	130.2	129.7	169
品安	5.12%	108.1	-0.7	108.8	-32	1	33	64	64.7	64	60.6
擎亞	11.33%	325.5	23.8	301.7	5	46	41	62.4	62.2	62.7	122.5
瀚荃	11.80%	67.4	1.5	65.9	4	6	2	95.2	95	95.8	111.5
凌巨	17.81%	4.6	0	4.6	1	2	1	12.9	12.9	12.9	17.6
華東	3.78%	283.1	-26.8	310	-17	73	90	83.3	83.5	83.1	64.9
立碁	-7.10%	-101.7	-1.1	-100.6	17	20	3	71.6	71.6	71.3	65.7
至上	2.32%	37.7	0.5	37.2	5	20	15	81.2	81.2	81.2	88.6
振樺電	29.12%	55.5	0	55.5	1	1	0	190.5	190.5	0	246
福懋科	3.17%	60.2	13.2	47	-5	18	23	82.6	82.2	82.9	73.5
南茂	-7.81%	-99	-6	-93	-1	17	19	66.7	66.9	66.5	113
博智	-33.56%	-728	0.2	-728.2	-3	6	10	216.9	216.9	217	399
天宇	-23.95%	-14.9	0	-14.9	2	2	0	31.1	31.1	0	23.7
精星	4.03%	4	0	4	-3	0	3	33.5	0	33.5	32.2
勤誠	-43.52%	-414	0	-414	0	0	1	951.2	953.5	951	1,365
志超	-7.59%	-5.5	0	-5.5	-2	0	2	36.3	0	36.3	39
巨有科技	33.33%	106	0	106	2	2	0	159	159	0	212
新漢	3.62%	2.7	0	2.7	-1	0	1	74.6	0	74.6	71.9
華宏	52.36%	131.5	0	131.5	6	6	0	41.9	41.9	0	63.8
菱光	0.93%	1.1	1.1	0	0	2	2	58.9	58.6	59.2	55.8
朋程		0	0	0	0	0	0	131.5	131.5	0	199.5
富鼎	-20.37%	-78.8	4.8	-83.6	-1	3	4	96.7	95.8	97.4	181
宇瞻	22.00%	372.5	-1.1	373.6	3	14	11	120.9	121	120.9	245.5
群聯	1.10%	48.7	48.7	0	0	2	2	2,218.3	2,204.7	2,229.1	2,575
日友	4.45%	3.5	0	3.5	-1	0	1	78.7	0	78.7	75.2
金居	47.77%	1,324.7	1.6	1,323.1	3	10	6	277.3	277.2	277.5	608
羅昇	-2.29%	-2.2	-2.2	0	0	1	1	95.9	97	94.8	106
千附	43.26%	36.6	0	36.6	2	2	0	42.3	42.3	0	60.6
百和興業-KY	22.98%	21.7	0	21.7	-3	1	4	23.6	23.7	23.6	16.4
可寧衛*	4.49%	67.3	-13	80.3	-6	31	37	40.5	40.7	40.3	26.9
鉅邁		0	0	0	0	0	0	53.2	53.2	0	56
昶昕		0	0	0	0	0	0	68.6	0	68.6	86.2
台境*	-23.98%	-33.9	0	-33.9	7	7	0	20.2	20.2	0	15.4
三貝德	39.66%	15.1	0	15.1	-1	0	1	38	0	38	22.9
鼎炫-KY	-1.74%	-5.5	0	-5.5	-1	0	1	315.5	0	315.5	321
台汽電		0	0	0	0	0	0	43.4	0	43.4	66.6
北基	28.80%	30.2	0	30.2	-4	0	4	26.3	0	26.3	18.7
富堡		0	0	0	0	0	0	16.8	16.8	0	13.6
智通*	51.45%	106.5	0	106.5	-1	0	1	207	0	207	100.5
邦泰	1.41%	1.8	0	1.8	-6	0	6	21.3	0	21.3	21
明安	-25.73%	-18.4	0	-18.4	1	1	0	71.5	71.5	0	53.1
高力		0	0	0	0	0	0	773.5	0	773.5	1,090
美德醫療-DR	7.43%	2.1	0	2.1	-5	0	5	5.7	0	5.7	5.2
泰金寶-DR	41.72%	1,594	-1.5	1,595.5	601	622	21	6.1	6.1	6.1	8.8
鈺齊-KY	-23.64%	-22.8	0	-22.8	1	1	0	96.4	96.4	0	73.6
台火	23.40%	4.2	0	4.2	-1	0	1	18	0	18	13.8
寶成	-17.78%	-693.3	0	-693.3	126	126	0	31	31	0	25.5
豐泰		0	0	0	0	0	0	95.6	95.6	0	70.2
美利達	-22.80%	-98.5	0	-98.5	5	5	0	86.4	86.4	0	66.7
中保科		0	0	0	0	0	0	106.5	106.5	0	114
康那香	28.24%	11.1	0	11.1	-2	0	2	19.7	0	19.7	14.1
巨大	-24.78%	-137	0	-137	6	6	0	92.1	92.1	0	69.3
福興	12.55%	30.5	0	30.5	-5	0	5	48.6	0	48.6	42.5
成霖	-6.18%	-3.2	0	-3.2	5	5	0	10.4	10.4	0	9.7
百和	-15.44%	-86.3	0	-86.3	11	11	0	50.8	50.8	0	43
宏全		0	0	0	0	0	0	122.5	122.5	0	123.5
裕融	-6.18%	-4.8	0	-4.8	1	1	0	77.9	77.9	0	73.1
好樂迪	-6.38%	-3.8	0	-3.8	1	1	0	59.6	59.6	0	55.8
潤泰新	-4.39%	-16.6	0.6	-17.2	3	13	10	29.1	29	29.1	23.3
萬國通	5.34%	0.6	0	0.6	1	1	0	10.3	10.3	0	10.9
世紀鋼	25.09%	104	0	104	-2	0	3	138.2	135.5	138.2	103.5
能率亞洲	7.99%	18.5	0	18.5	6	6	0	38.6	38.6	0	41.7
元大高股息	8.91%	96.4	3.3	93.1	8	28	20	38.6	38.6	38.7	50.2
主動元大AI新經濟	-50.40%	-547.3	-0.7	-546.6	-61	36	97	11.2	11.2	11.2	20.2
主動復華未來50	56.98%	2,178.1	-1.2	2,179.3	282	321	39	11.9	11.9	11.9	19.6
主動群益科技創新	-40.86%	-384	-0.8	-383.3	-58	22	80	11.7	11.8	11.7	18.4
主動第一金台股優	69.08%	7.5	0	7.5	1	1	0	10.9	10.9	0	18.5
主動中信台灣卓越	71.46%	408.5	0	408.5	54	54	0	10.6	10.6	0	18.2
平衡兆豐台美動能	38.04%	43.1	0	43.1	10	10	0	11.3	11.3	0	15.6
主動中信ARK創新	0.53%	0.5	0	0.5	8	8	0	12	12	0	12.1
主動安聯台灣高息	31.60%	3.9	0	3.9	1	1	0	12.3	12.3	0	16.2
東方風能	-25.47%	-121.5	0	-121.5	3	3	0	159	159	0	118.5
安葆	29.57%	354.5	0	354.5	-3	0	3	399.7	0	399.7	281.5
矽創	-27.01%	-106.5	1.8	-108.3	-1	1	2	197.2	196	197.8	306
印能科技		0	0	0	0	0	0	1,113.3	1,113.3	0	3,675