台新-三民券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2400
漲跌
▲25
漲幅
+1.05%
成交量
13,538張
產業
上市半導體類股
10766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-三民券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	34.37%	102.2	-0.1	102.4	22	24	2	12.4	12.4	12.3	17.1
主動中信台灣卓越	5.01%	55.9	-32.2	88.1	18	94	76	11.9	12.1	11.6	17
主動兆豐台灣豐收	33.00%	1,993.5	-10.4	2,003.9	533	599	66	10.1	10.1	9.9	13.9
邑錡	0.83%	1	1	0	0	1	1	120	119.5	120.5	109
元大台灣50	28.46%	12,768.6	91.2	12,677.4	393	608	215	73.8	73.7	74.1	106
平衡凱基雙核收息	-8.78%	-4.8	0	-4.8	-5	0	5	10.9	0	10.9	11.8
志豐	9.64%	135.6	15.1	120.5	-20	15	35	40.2	39.5	40.5	34.5
全科	-11.00%	-449.1	13.8	-462.9	-60	33	93	43.9	43.6	44	51.7
順達	1.41%	354	339.3	14.7	9	69	60	364	361.4	367	363
茂訊		0	0	0	0	0	0	101.5	101.5	0	127.5
優群		0	0	0	0	0	0	153.5	153.2	153.5	135.5
富邦科技	10.81%	1,200.6	94.7	1,105.9	61	253	192	43.9	43.7	44.2	61.8
元大電子		0	0	0	0	0	0	170.9	170.9	0	240.5
元大高股息	23.55%	4,698	62.5	4,635.5	298	528	230	37.8	37.7	38	53.3
富邦摩台		0	0	0	0	0	0	227.3	227.3	0	315.9
元大寶滬深		0	0	0	0	0	0	23	23	0	24.5
元大MSCI台灣		0	0	0	0	0	0	133.1	133.1	0	191.7
元大上證50		0	0	0	0	0	0	36.1	36.1	0	37.8
富邦台50	-12.74%	-395	22.9	-417.9	-6	12	18	172.3	171.1	173	242.7
元大台灣50正2	46.91%	14,437.8	359.5	14,078.3	890	1,531	640	20.1	19.9	20.5	35.7
元大台灣50反1	-7.57%	-640.7	64	-704.7	163	589	426	14.4	14.3	14.5	10
富邦上証正2	-9.38%	-4.2	0	-4.2	-1	0	1	44.5	0	44.5	48.6
期元大S&P黃金	1.13%	30.1	27.9	2.1	13	55	42	48.2	47.9	48.6	48.1
國泰中國A50		0	0	0	0	0	0	26.6	26.6	0	28
元大滬深300正2	-2.42%	-10.1	1.9	-12	-12	10	22	19	18.9	19.1	20.1
期元大S&P石油	2.14%	103.7	43.4	60.3	-106	72	179	27.1	26.7	27.3	26.7
元大S&P500	1.91%	17.5	5.7	11.8	1	14	13	65.4	65.2	65.6	77
元大S&P500反1	17.30%	100	0	100	-122	0	122	4.7	0	4.7	3.9
復華香港正2	8.64%	2.8	0	2.8	2	2	0	16.1	16.1	0	17.5
富邦印度	6.08%	5.8	0	5.8	3	3	0	31.6	31.6	0	33.6
富邦印度正2	-6.00%	-5.2	-5.2	0	0	2	2	43.2	44.5	41.9	47.7
國泰日經225	1.82%	3.4	3.4	0	0	3	3	62.3	61.8	62.9	78
元大日經225	-27.14%	-36.7	0	-36.7	-2	0	2	67.6	0	67.6	86
富邦NASDAQ	24.26%	256.4	0	256.4	11	11	0	96.1	96.1	0	119.4
國泰臺灣加權正2	1.31%	242.4	-66.7	309.2	6	316	309	58.5	58.6	58.4	102.8
國泰臺灣加權反1	0.88%	0	0	0	0	1	1	2.3	2.3	2.3	1.6
富邦恒生國企正2	-0.13%	-0.3	0	-0.3	20	20	0	9.6	9.6	0	9.6
國泰美國道瓊反1	16.10%	62.4	0	62.4	-63	0	63	6.2	0	6.2	5.2
富邦NASDAQ正2	30.43%	249.5	7.5	242	3	6	2	136.7	135.6	139.3	196.1
富邦NASDAQ反1	-3.54%	-4.3	-1.1	-3.2	5	40	35	3.1	3.1	3.1	2.5
期元大S&P原油反1	-22.08%	-329.1	7.1	-336.2	84	88	4	16.9	16.9	18.7	12.9
富邦臺灣加權正2	-17.07%	-1,908.1	-368.5	-1,539.6	-10	53	64	174.6	178.4	171.5	311.5
富邦臺灣加權反1	-6.08%	-53.4	11.8	-65.2	29	112	83	7.8	7.8	7.9	5.5
元大美債20年	4.03%	60.5	0.2	60.2	-52	2	55	27.3	27.2	27.3	26.2
元大美債20正2	5.62%	49.9	5.8	44.1	-75	50	125	7.1	7	7.1	6.6
群益臺灣加權正2	80.29%	898.4	5.5	892.9	-6	1	7	159.8	155.1	160.6	11.7
群益臺灣加權反1	-14.39%	-0.4	0	-0.4	1	2	1	1.4	1.4	1.4	1
國泰20年美債	2.41%	16.3	0.6	15.7	-19	5	24	28.3	28.2	28.3	27.5
國泰20年美債正2	4.81%	68	12	56	-100	100	200	7.1	7	7.1	6.6
兆豐藍籌30		0	0	0	0	0	0	50.2	50.2	0	76.7
富邦公司治理		0	0	0	0	0	0	65.7	64.3	65.9	91.2
期街口S&P黃豆	2.29%	2	0	2	4	4	0	22	22	0	22.5
富邦恒生國企		0	0	0	0	0	0	17.3	17.3	0	17.6
國泰股利精選30		0	0	0	0	0	0	29	29	0	37.9
台新MSCI中國		0	0	0	0	0	0	20	20	0	19.8
期元大S&P黃金正2	7.19%	481.1	62.1	419	-61	8	69	97	90	97.8	90.9
富邦歐洲	-14.12%	-10.3	0	-10.3	-2	0	2	36.3	0	36.3	41.5
復華富時不動產	2.33%	66.6	3.6	63.1	205	335	130	8.5	8.5	8.6	8.8
元大台灣高息低波	-17.69%	-380.9	2.1	-383	-36	5	42	51.2	50.9	51.3	61.7
期街口布蘭特正2	4.81%	100.4	28.7	71.7	-5	30	35	59.6	59.1	60	45.7
元大美債1-3	1.08%	4.1	0	4.1	-12	0	12	31.6	0	31.6	31.2
元大投資級公司債	3.29%	25.2	0.4	24.8	-21	2	23	33.3	33.1	33.3	32.2
群益投資級電信債	-4.74%	-3.4	0	-3.4	2	2	0	36.3	36.3	0	34.6
群益投資級科技債	-4.52%	-14	0	-14	10	10	0	31	31	0	29.6
國泰投資級公司債	-1.11%	-3.9	1	-4.9	7	10	3	35	34.9	35.3	34.2
國泰臺韓科技	31.57%	145.5	-1.9	147.4	3	7	3	65.9	66.1	65.4	102.9
國泰新興市場		0	0	0	0	0	0	27.8	27.8	0	31.8
期元大道瓊白銀	2.19%	12.8	12.8	0	0	10	10	58.5	57.9	59.2	55.3
富邦全球投等債	2.60%	2	0	2	-2	0	2	38.6	0	38.6	37.6
元大AAA至A公司債	-0.46%	-2.4	1.6	-4	3	16	12	31.8	31.7	31.8	30.7
中信中國50	0.36%	0.6	0	0.6	-5	1	7	23.5	23.5	23.5	23.4
中信中國50正2	2.26%	3.9	5.3	-1.4	4	17	13	10.2	10	10.4	9.7
群益投等新興公債		0	0	0	0	0	0	31.3	0	31.3	30.6
統一FANG+	21.77%	91.3	-4.2	95.5	3	4	1	104.9	105.6	101.4	137.5
元大全球AI	-0.37%	-0.3	-0.3	0	0	1	1	77.3	77.5	77.2	111.1
期街口道瓊銅	4.06%	6.1	0.1	6	1	5	4	29.9	29.9	29.9	35.9
國泰北美科技	34.28%	170.3	0	170.3	10	10	0	49.7	49.7	0	66.7
中信高評級公司債	3.22%	2.2	0	2.2	-2	0	2	33.9	33.8	33.9	32.8
中信優先金融債	-1.48%	-1.1	0	-1.1	2	2	0	35.7	35.7	0	35.2
元大10年IG電能債	2.68%	8.1	0	8.1	-10	0	10	30.2	0	30.2	29.4
中信美國公債20年	1.18%	7.2	5.7	1.4	-1	21	22	27.6	27.4	27.7	26.3
國泰費城半導體	19.73%	126.7	10.1	116.6	4	12	8	53.5	53	54.3	82.2
永豐20年美公債	2.92%	3.4	0	3.4	-5	0	5	23.5	0	23.5	22.8
永豐美國500大	-5.50%	-120.5	12.7	-133.2	-30	40	70	31.3	31.1	31.4	35.9
國泰網路資安		0	0	0	0	0	0	38	38.4	37.8	52.6
元大全球5G		0	0	0	0	0	0	64.8	0	64.8	86.4
復華中國5G		0	0	0	0	0	0	27.8	27.8	0	36.9
國泰永續高股息	11.61%	554.7	37.1	517.6	48	216	168	22.1	22	22.2	32.8
國泰台灣科技龍頭	-18.28%	-480.5	25.8	-506.3	-40	32	72	36.5	36	36.8	49.4
中信中國高股息	2.00%	13.3	-0.2	13.6	-41	2	43	15.5	15.6	15.5	15.2
富邦越南	-6.85%	-10.4	0	-10.4	-7	2	9	16.9	16.9	16.9	18.4
永豐美國科技	42.16%	41.4	0	41.4	3	3	0	32.8	32.8	0	46.6
永豐中國科技50大	-26.51%	-49.1	0.5	-49.7	-12	2	15	12.4	12.1	12.4	16.2
永豐台灣ESG	1.37%	0.3	0.3	0	0	1	1	22.7	22.5	22.8	33
中信關鍵半導體	33.60%	692.1	-2.2	694.3	67	86	19	23.9	24	23.9	34.3
國泰智能電動車	-14.84%	-15	1.9	-17	-1	1	3	33.7	32.3	34.2	42.7
中信小資高價30	27.19%	63.7	0.1	63.6	5	7	2	33.5	33.5	33.5	46.2
中信綠能及電動車	-9.41%	-47	5.7	-52.7	-7	16	24	20.8	20.6	21	27.5
富邦基因免疫生技		0	0	0	0	0	0	9.7	0	9.7	13.9
國泰基因免疫革命		0	0	0	0	0	0	8	8	0	11.3
富邦特選高股息30	33.37%	564.9	-0.6	565.5	111	122	10	13.9	13.9	13.8	18.9
永豐智能車供應鏈		0	0	0	0	0	0	29.4	0	29.4	45.4
中信電池及儲能		0	0	0	0	0	0	14.2	14.2	0	13.5
台新臺灣半導體30	22.87%	12.8	0.5	12.3	1	2	1	28	27.8	28.4	40.1
FT臺灣SMART	34.17%	158.5	0.2	158.3	23	24	1	19.3	19.3	19.5	26.2
國泰數位支付服務	26.76%	108.3	-0.5	108.8	10	11	1	36.8	36.8	36.3	47.7
第一金太空衛星	0.26%	2.4	-4.2	6.6	7	16	9	57.5	57.7	57.2	58.6
兆豐洲際半導體		0	0	0	0	0	0	36.9	0	36.9	52.1
凱基優選高股息30	28.77%	26.4	0.1	26.3	3	4	1	22.9	22.9	23	31.7
國泰全球品牌50	11.88%	2.9	0	2.9	1	1	0	24.1	24.1	0	26.9
中信特選金融	-22.63%	-9	0	-9	-1	0	2	19.8	20.2	19.8	24.3
大華優利高填息30	26.95%	2,709.4	20.4	2,689.1	221	457	236	22	22	22.1	34.1
群益台灣精選高息	15.56%	1,862.1	14.2	1,847.9	208	535	326	22.4	22.3	22.4	31.2
富邦ESG綠色電力	-11.87%	-2.6	0	-2.6	-1	0	1	21.7	0	21.7	24.2
國泰台灣領袖50	36.82%	778.7	4.6	774.1	56	77	20	27.5	27.4	27.6	41
群益台ESG低碳50	-0.58%	-1.8	-1.8	0	0	11	11	28.3	28.3	28.2	39.3
復華S&P500成長	23.62%	25.2	0	25.2	4	4	0	26.7	26.7	0	33
凱基全球菁英55		0	0	0	0	0	0	22.6	22.6	0	26.1
群益半導體收益	49.60%	5,029.1	6.8	5,022.3	410	422	12	24	24	24.6	36.3
復華台灣科技優息	37.98%	653.8	6.7	647.1	64	91	27	18.9	18.9	19.1	29
統一美債20年	4.46%	33.9	0	33.9	-55	0	55	13.8	0	13.8	13.2
國泰10Y+金融債	1.78%	26.3	0.2	26	-86	6	92	16	16	16	15.7
中信成長高股息	42.68%	175	0	175	20	20	0	20.5	20.5	0	29.3
野村臺灣新科技50	49.45%	1,415.6	4.7	1,410.9	70	78	8	36.7	36.6	37.2	56.8
台新永續高息中小	24.97%	12.9	0	12.9	3	3	0	17.2	17.2	0	21.4
群益ESG投等債20+	2.72%	72.5	-0.1	72.6	-178	1	180	14.8	14.9	14.8	14.4
統一台灣高息動能	-24.19%	-89.1	4.4	-93.5	-12	11	24	15.4	15.1	15.5	22.7
元大台灣價值高息	-15.69%	-222.3	3.6	-225.9	-73	74	148	9.6	9.5	9.6	12.6
中信上游半導體	-17.17%	-7.5	0	-7.5	-2	0	2	21.8	0	21.8	25.5
台新美A公司債20+	2.99%	14.3	1.7	12.5	-22	11	33	14.4	14.3	14.5	13.9
群益科技高息成長	45.46%	72.5	0.4	72.1	13	16	3	10	10	10.1	15.5
台新臺灣IC設計	55.25%	62.6	2.4	60.2	4	5	1	22.7	22.3	24.7	37.3
中信優息投資級債		0	0	0	0	0	0	9.5	9.5	0	9.2
復華日本龍頭	-13.50%	-26	0	-26	-9	0	10	19.3	19	19.3	21.9
台新日本半導體	28.18%	139	4.5	134.4	29	39	10	12.6	12.6	13	17.2
凱基台灣AI50	-37.13%	-24.4	0	-24.4	-5	0	5	13.2	0	13.2	18.1
群益優選非投等債	0.69%	10.2	0.3	9.8	137	153	16	9.6	9.6	9.7	9.7
中信日本半導體	29.06%	106.4	1.2	105.2	22	27	5	13.6	13.5	13.8	18.3
中信日本商社	-0.46%	-5.1	0.5	-5.7	30	71	41	15.8	15.8	15.8	15.6
中信日經高股息	-9.78%	-7.2	0	-7.2	-6	0	6	12.3	0	12.3	13.5
野村全球航運龍頭	-22.11%	-7.7	0	-7.7	-2	0	2	17.4	0	17.4	21.3
FT臺灣永續高息	32.08%	82.9	0	82.9	26	26	0	9.9	9.9	0	13.1
台新AI優息動能		0	0	0	0	0	0	10.5	10.5	0	15.2
中信亞太高股息	-11.52%	-152.8	-0.3	-152.5	-99	1	100	13.3	13.6	13.3	14.8
元大航太防衛科技	-1.95%	-2.8	-2.8	0	0	6	6	24.2	24.4	23.9	25.7
統一ESG投等債15+	1.89%	1.3	0	1.3	-5	0	5	13.9	0	13.9	13.6
元大優息投等債	-1.95%	-0.4	0	-0.4	2	2	0	9.2	9.2	0	9.1
野村美國研發龍頭	15.05%	28.4	0.9	27.5	9	13	4	14.5	14.5	14.7	17.5
中信NASDAQ	22.36%	2.4	0	2.4	1	1	0	10.6	10.6	0	12.9
中信美國創新科技	9.60%	1	0	1	1	1	0	10.1	10.1	0	11.1
富邦旗艦50	-53.27%	-296.5	0	-296.6	-43	1	45	12.4	12.3	12.4	19.1
玉山市值動能50	39.33%	66.7	0	66.7	10	11	0	15.4	15.4	15.4	21.5
聯邦台精彩50	37.19%	18.2	0	18.2	3	3	0	16.3	16.3	0	22.3
台新美國電力基建	-0.55%	-17.1	7.5	-24.6	-187	20	208	15	14.7	15.1	15.2
台新標普500	-20.89%	-23.5	0	-23.5	-10	0	10	11.3	0	11.3	13.6
主動野村臺灣優選	18.74%	212.4	-13.6	226.1	32	66	34	17.2	17.3	16.9	24.4
台新特選IG債10+	-2.68%	-1	0	-1	4	4	0	9.5	9.5	0	9.3
主動聯博投等入息	0.55%	4.2	0	4.2	-38	0	38	20.3	0	20.3	20.2
平衡凱基美國TOP	-16.39%	-6.6	0	-6.6	-4	0	4	10	0	10	11.7
統一美國50	1.99%	35.6	26	9.6	4	164	160	10.9	10.8	11	13.2
野村日本東證	2.75%	1.6	1.6	0	0	5	5	11.3	11.1	11.4	12.9
貝萊德標普卓越50	9.38%	13.9	0.4	13.5	10	15	5	9.9	9.9	10	11.2
大華美國MAG7+	19.18%	36.4	-0.5	36.8	16	21	5	9	9	9	11.4
凱基台灣TOP50	20.08%	1,249.8	58.2	1,191.6	238	593	355	10.5	10.4	10.6	15.4
國泰日本不動產		0	0	0	0	0	0	9.5	9.5	0	9.2
主動統一台股增長	17.30%	3,978.9	217.8	3,761.2	414	1,132	718	20.3	20.2	20.5	29.3
第一金優選非投債	0.00%	0	0	0	-50	0	50	9.2	0	9.2	9.2
主動中信非投等債	0.18%	0.8	0	0.8	12	42	30	10.3	10.3	10.3	10.4
主動群益台灣強棒	29.69%	2,770.6	23	2,747.6	477	573	96	16.3	16.2	16.5	22
主動中信ARK創新	-19.18%	-21.1	0.3	-21.4	-8	3	11	10	9.9	10	12.7
主動安聯台灣高息	19.33%	171.9	-2	173.9	59	71	12	12.5	12.6	12.4	15.5
大華優利美A債15		0	0	0	0	0	0	16.4	16.4	0	16
主動野村台灣50	-39.20%	-737.2	-1.9	-735.3	-101	17	119	15.8	15.9	15.8	23
群益ESG投等債0-5	-0.29%	-0.1	0	-0.1	5	5	0	10.3	10.3	0	10.3
主動台新龍頭成長	-23.59%	-8.2	0	-8.2	-3	0	3	11.5	0	11.5	14.3
主動元大AI新經濟	12.75%	208.8	9.7	199	56	140	84	11.7	11.7	11.8	15.2
主動復華未來50	11.04%	429.3	93.6	335.6	58	317	259	12.3	12.1	12.5	17.9
主動群益科技創新	30.54%	2,851.5	-23.6	2,875.1	587	712	125	13.1	13.1	13	18
主動安聯台灣	-6.57%	-17.2	2.6	-19.7	-7	18	25	10.4	10.4	10.5	13.3
台泥	2.23%	13.4	5.4	8	6	26	20	23.1	23	23.2	24.3
亞泥	0.31%	3.3	5.8	-2.5	-11	20	31	34.7	34.5	34.8	35.1
嘉泥		0	0	0	0	0	0	13.6	13.6	0	13.3
環泥		0	0	0	0	0	0	29.8	0	29.8	26.7
信大	7.92%	10.9	0.7	10.2	-6	3	9	15.3	15.1	15.4	13.7
東泥	-1.31%	-8.8	-5.3	-3.5	-4	40	44	15.2	15.3	15.2	16.1
味全	-8.55%	-34.5	0	-34.5	30	30	0	13.5	13.5	0	12.3
味王	-14.90%	-35.4	0	-35.4	-6	0	6	39.6	0	39.6	45.5
大成	-1.03%	-6.7	-1.7	-5	2	12	9	54.2	54.3	54.1	52.6
卜蜂	25.40%	36.5	0	36.5	0	0	1	143.7	140.5	145	108.5
統一	3.60%	54.5	-2.8	57.3	10	21	10	72	72.1	71.8	77.3
愛之味	2.81%	4	0	4	-13	0	14	10.3	10.3	10.3	10
泰山		0	0	0	0	0	0	19.3	0	19.3	14.6
福壽	12.76%	41.9	-0.8	42.6	-22	2	24	13.7	14	13.6	11.7
台榮		0	0	0	0	0	0	12.7	12.7	0	10.9
福懋油		0	0	0	0	0	0	32	32	0	25.8
聯華	7.35%	29.9	0	29.9	-9	0	9	45.2	45.1	45.2	41.9
聯華食	-5.05%	-9.3	1.3	-10.6	1	2	1	92.1	91.7	92.9	81.1
大統益		0	0	0	0	0	0	150	0	150	156.5
黑松	7.16%	5.1	0	5.1	-2	0	2	36	0	36	33.4
德麥		0	0	0	0	0	0	281	0	281	252.5
漢來美食	1.60%	2.5	2.5	0	0	1	1	156.3	155	157.5	180.5
漢田生技		0	0	0	0	0	0	81.7	81.7	0	55
台塑	2.92%	228.5	-70.4	298.8	23	165	141	47.4	47.6	47.1	60.1
南亞	-14.68%	-5,275.9	619.1	-5,894.9	-46	414	460	78.1	77.4	78.8	207
台聚	0.15%	9.3	78.9	-69.6	13	358	345	17.8	17.7	17.9	12.3
華夏	-10.53%	-456.3	51.3	-507.6	98	246	148	17.6	17.5	17.8	12.3
三芳	5.71%	5.7	5.7	0	0	3	3	33.3	32.4	34.3	30.9
亞聚	-13.86%	-472.8	-31.6	-441.2	99	184	85	18.5	18.7	18.3	14.2
台達化	-16.21%	-1,149.5	-230.6	-918.9	89	306	216	23.2	23.6	22.5	13.4
台苯	-15.73%	-361.7	6.2	-367.9	117	203	85	11.3	11.3	11.4	8.2
國喬	0.89%	8	8.9	-0.9	0	65	64	14	13.9	14	13
聯成	-2.80%	-28.6	-13.3	-15.3	14	79	64	12.9	13	12.8	12
中石化	-1.17%	-17.1	-1.4	-15.7	54	177	122	8.3	8.3	8.3	8
上曜	-3.33%	-0.8	0	-0.8	2	2	0	12	12	0	11.6
東陽	-2.01%	-6.6	-5.2	-1.4	0	3	4	82.1	83.1	81.3	82.7
永裕	-1.02%	-0.6	0	-0.6	-3	0	3	21.3	0	21.3	21.6
地球	-10.18%	-11.5	0	-11.5	10	10	0	11.3	11.3	0	10.2
台化	-4.37%	-930	-24.1	-905.9	-64	394	459	46.4	46.4	46.4	60.3
再生-KY	1.73%	0.2	0.2	0	0	2	2	6.4	6.3	6.4	4.7
廣華-KY	11.18%	3.6	0	3.6	-2	0	2	16.3	0	16.3	14.5
勝悅-KY		0	0	0	0	0	0	6.8	0	6.8	5.3
遠東新	3.37%	27.8	13.9	13.9	7	31	24	26.7	26.4	27	28.4
新纖	20.78%	167.2	2.3	164.9	17	51	33	15.8	15.7	15.8	24.9
廣豐	-3.51%	-8	0	-8	-20	0	20	11.4	0	11.4	11.8
新紡		0	0	0	0	0	0	61	61	0	65.3
大魯閣	-8.05%	-2.9	-0.1	-2.8	1	2	1	17.9	17.9	17.8	15.1
福懋	-3.00%	-1	0.2	-1.2	-1	1	2	16.7	16.6	16.8	18
南紡	-2.26%	-3.5	-1.8	-1.7	-2	10	12	12.9	13	12.8	13.7
名軒	-14.15%	-7.5	0	-7.5	-2	0	2	26.5	0	26.5	30.3
力麗	-13.65%	-14.6	0	-14.6	-15	2	17	6.3	6.3	6.3	7.3
宏和	-8.30%	-2.7	0.2	-2.9	1	2	1	16.6	16.5	16.7	13.6
力鵬	-33.77%	-86	0	-86	-49	0	49	5.2	0	5.2	7
佳和	4.12%	3.4	-0.7	4.1	5	7	2	11.7	11.8	11.5	12.6
宏益	-3.28%	-19.6	0.1	-19.6	47	50	3	11.9	11.9	12	11.5
宜進	-1.98%	-0.6	0.1	-0.7	1	2	1	15.2	15.1	15.2	14.5
宏遠	6.20%	2.7	0	2.7	-6	0	6	7.2	0	7.2	6.7
強盛新	1.13%	0.4	0	0.4	-2	0	2	17.8	0	17.8	17.6
首利	19.76%	49	0	49	-19	0	20	12.4	12.3	12.4	10
儒鴻		0	0	0	0	0	0	337.5	337.5	0	316.5
聚陽	-11.85%	-135.8	-1.6	-134.3	4	5	1	229.3	229.6	228	196
士電	4.54%	51.2	-6.8	57.9	4	6	1	187.9	188.9	182.2	200.5
東元	2.98%	58.3	-27.6	85.9	11	31	20	63.2	63.7	62.3	71.5
瑞利	12.80%	1.9	0	1.9	-2	0	2	7.5	0	7.5	6.5
中興電	8.56%	241.8	-6.1	247.9	15	19	4	148.7	149	147.5	165.5
亞力	-6.02%	-38.8	0	-38.8	6	6	0	107.5	107.5	0	101
力山	43.70%	104	0	104	10	10	0	23.8	23.8	0	34.2
利奇	-0.04%	-0.1	0	-0.1	-11	0	11	11.3	0	11.3	11.4
華城	-8.33%	-1,184.3	-196.6	-987.7	8	17	9	836.8	844.5	822.6	721
堤維西	-12.64%	-8.2	0	-8.2	2	2	0	32.5	32.5	0	28.4
耿鼎	-6.54%	-65.1	-0.6	-64.5	24	33	9	30.2	30.2	30.1	27.5
日馳	-1.46%	-0.3	-0.3	0	0	1	1	17.2	17.3	17.1	16.3
恩德	-6.42%	-376	-84.7	-291.3	43	229	186	25.6	25.8	25.3	19
樂事綠能	25.21%	390.3	14.1	376.1	-51	13	64	24.2	23.3	24.4	17
勤美	5.86%	2.5	0	2.5	2	2	0	21.8	21.8	0	23.1
車王電	-6.17%	-1.9	0	-1.9	-1	0	1	30	0	30	31.9
和大	-1.46%	-1.5	-1.5	0	0	2	2	49.9	50.3	49.5	50
巨庭	-2.35%	-1.5	0.5	-2	3	4	1	16.5	16.4	16.9	15.7
喬福	-12.84%	-2.9	0	-2.9	1	1	0	22.2	22.2	0	19.4
伸興		0	0	0	0	0	0	93	0	93	102
中砂	-29.14%	-666.4	8.9	-675.3	-2	2	5	457.4	454.5	458.9	684
巧新	17.78%	23.4	0	23.3	1	3	2	43.9	43.9	43.9	67.2
精華	-1.43%	-1.5	-1.5	0	0	1	1	104.8	105.5	104	96
濱川	-3.30%	-16.6	-0.4	-16.2	3	10	7	50.2	50.2	50.1	44.8
信錦	4.63%	448.5	-55.8	504.4	-18	76	94	103	103.5	102.7	74.7
精剛	-17.38%	-79.7	0	-79.7	20	21	0	21.8	21.8	21.6	18.1
永冠-KY	-8.31%	-24.2	-25.5	1.3	-5	43	48	6.1	6.4	5.8	5.5
駿吉-KY	-10.94%	-4.3	0	-4.3	1	1	0	39.8	39.8	0	35.4
直得	-22.88%	-238.7	-8.6	-230.1	-5	7	12	86.9	87.7	86.5	132.5
華電	3.13%	1	0	1	-1	0	1	32	0	32	31
聲寶	0.20%	0.1	0.1	0	0	1	1	25.5	25.4	25.5	23.2
華新	11.07%	514.8	38.9	475.9	57	151	93	30.8	30.6	31.1	38.9
華榮	5.70%	18.3	-0.9	19.2	4	10	6	32.1	32.2	32	37
大亞	11.88%	241.4	-2.7	244.1	51	62	10	32.8	32.8	32.5	37.5
中電	-0.61%	-0.4	0.5	-0.9	3	6	2	12.2	12.2	12.4	12
宏泰	-1.20%	-6.8	0.5	-7.2	15	16	1	35.1	35.1	35.6	34.6
大山	-1.00%	-0.5	0	-0.5	1	1	0	45	45	0	44.6
億泰	0.43%	0.5	0.5	0	0	5	5	23.4	23.3	23.4	19.5
合機	1.41%	0.6	0	0.6	1	1	0	39.1	39.1	0	39.7
大東電		0	0	0	0	0	0	194	194	0	199
南僑	8.99%	13	0	13	-4	0	4	36.2	0	36.2	32.9
葡萄王	26.31%	64.2	0	64.2	-2	0	2	122	0	122	89.9
東鹼	-4.78%	-51.1	-6.1	-45	-6	19	25	42.7	42.9	42.6	50.1
和益	100.54%	18.6	0	18.6	1	1	0	18.5	18.5	0	37.1
東聯	-1.90%	-59.8	13.7	-73.6	-115	95	210	15	14.9	15.1	15.7
永光	-4.30%	-41.4	-8.9	-32.4	-6	18	25	38.5	38.8	38.3	42.9
興農	6.05%	10.8	0.6	10.2	-2	2	4	44.6	44.4	44.7	39.6
和桐	11.40%	67.1	-0.7	67.8	9	60	50	9.8	9.8	9.8	16.6
長興	2.68%	142.3	106.2	36.1	2	87	84	61	60.4	61.6	72.4
中纖	-33.25%	-349.5	4.2	-353.7	-115	21	137	7.7	7.5	7.7	10.8
三晃	0.19%	0.3	2.2	-1.9	-1	9	10	18.1	18	18.2	20.1
台肥	-2.10%	-21.3	-0.5	-20.8	15	22	7	45.9	45.9	45.9	44.6
中碳	-2.55%	-52.4	-35.3	-17	-6	18	24	85.7	86.8	84.9	87.7
元禎	5.62%	44.6	15.8	28.7	21	26	5	30.5	30	33.2	31.4
中華化	37.17%	367.8	9.8	357.9	8	20	12	49.5	49.2	50	93.9
毛寶		0	0	0	0	0	0	27	27	0	26.7
杏輝	-2.59%	-13.8	1	-14.8	-15	2	17	31.4	31	31.5	32.5
日勝化		0	0	0	0	0	0	25.6	25.6	0	20.5
臺鹽		0	0	0	0	0	0	32	32	0	31
南光	-11.42%	-12.3	0	-12.3	3	3	0	35.9	35.9	0	31.8
寶齡富錦	-1.28%	-3.3	2.2	-5.5	0	4	3	64.3	64	64.7	58.4
中化生	0.95%	0.6	0.6	0	0	2	2	28.8	28.7	29	36.1
勝一	-10.39%	-45	0	-45	-2	0	3	144.4	139.6	145.5	160.5
訊聯	19.88%	46.3	0	46.3	-3	0	3	77.6	0	77.6	62.2
光洋科	3.05%	754	-12.5	766.5	65	271	206	91.2	91.2	91.1	103
科妍	-15.84%	-124.6	-2.5	-122.1	10	13	2	60.5	60.7	59.5	49.6
神隆	7.81%	15.1	-1.4	16.5	-6	2	9	21.5	22.1	21.4	19.1
美時	-4.57%	-292.3	2.5	-294.8	17	30	13	213.4	213.3	213.5	196
台玻	-4.14%	-819.1	-182.2	-636.9	-85	284	370	53.5	53.8	53.2	60.6
寶徠	0.49%	0.3	0	0.3	6	6	0	10.2	10.2	0	10.2
冠軍	-6.73%	-0.6	0	-0.6	1	1	0	8.6	8.6	0	8
潤隆	-6.27%	-7.7	1.1	-8.8	-2	2	4	30.7	30.4	30.9	35.3
中釉	25.87%	73.6	4.6	69	5	11	6	25.9	25.6	26.4	39.4
和成	49.46%	16.7	0	16.7	2	2	0	16.9	16.9	0	25.3
富喬	0.31%	45.9	45.9	0	0	143	143	103.7	103.6	103.9	117.5
士紙	-2.79%	-4.2	0	-4.2	3	3	0	50.2	50.2	0	48.8
正隆	-9.45%	-67.8	-11	-56.7	-10	26	36	19.9	20.2	19.7	25.4
華紙	11.17%	237	218.5	18.4	-5	128	134	15.8	15	16.7	13.6
寶隆	4.73%	43.3	-6.3	49.6	-69	5	74	12.4	13.6	12.3	11.6
永豐餘	-7.96%	-21.2	0.3	-21.5	-6	4	10	26.6	26.6	26.7	30.3
榮成	-5.23%	-46.8	-10.8	-36	-50	36	86	10.4	10.6	10.3	11.1
中鋼	1.38%	90.5	52.9	37.6	-186	153	339	19.4	19.2	19.5	19.3
東和鋼鐵	17.04%	71.3	0	71.3	6	6	0	69.7	69.7	0	81.6
第一銅	4.40%	14.1	1.2	12.9	6	8	2	40.1	40	40.6	42.1
春源	6.54%	9.8	0.3	9.6	-4	2	6	25.1	25	25.1	22.8
中鴻	-0.23%	-2.5	4.9	-7.4	6	57	51	18.5	18.5	18.6	17.3
豐興	2.18%	6.8	-0.2	7	3	5	2	62.4	62.4	62.3	64.7
官田鋼	9.30%	17.8	0	17.8	-19	0	19	10.1	0	10.1	9.1
美亞	2.21%	35.2	42.3	-7.1	3	65	62	24.5	24.2	24.8	21.8
聚亨	-9.00%	-1.6	-0.2	-1.5	0	2	1	9.1	9.2	9	7.7
燁輝	1.40%	0.8	0.2	0.6	-1	3	4	14.4	14.4	14.5	13.9
大成鋼	8.05%	1,362.3	305.4	1,056.9	83	450	367	37.6	37.2	38	50
盛餘	9.17%	33.8	-0.2	34	17	18	1	20.5	20.5	20.3	22.5
彰源	-23.61%	-22.8	-1.2	-21.6	-3	3	6	16.1	16.4	16	23.2
新光鋼		0	0	0	0	0	0	40.1	0	40.1	46.5
新鋼	4.36%	167.2	138.3	28.8	74	223	149	17.2	16.8	17.7	17.2
允強	1.76%	1.4	0	1.4	-4	0	4	20.6	0	20.6	20.2
海光	21.82%	7.2	0	7.2	-2	0	2	16.5	0	16.5	12.9
上銀	3.98%	1,114.8	-164.7	1,279.5	10	120	109	233.5	234.2	232.7	350.5
川湖	0.82%	58.6	58.6	0	0	2	2	3,594.7	3,579	3,608.3	14,260
橋椿	6.36%	4	0.4	3.6	-2	1	3	20.9	20.7	21	19.3
世豐	-1.88%	-1.2	-1.2	0	0	2	2	31.9	32.2	31.6	36.8
運錩	17.80%	19.9	0	19.9	6	6	0	18.6	18.6	0	22
世紀風電	17.01%	1,280.2	6.4	1,273.7	-32	8	40	188.2	187.5	188.3	148.5
南港	13.31%	10.1	0	10.1	-2	0	2	38	0	38	32.9
台橡	-11.27%	-32.8	1.8	-34.7	-3	11	15	19.4	19.3	19.5	28.2
國際中橡	12.78%	20.5	0	20.5	-11	1	13	12.4	12.3	12.4	10.7
正新	0.10%	6.7	-0.2	6.9	-167	52	219	31.2	31.2	31.2	31.2
建大	-7.96%	-14.9	-0.9	-14	9	10	1	18.7	18.8	17.9	17.3
南帝	-12.19%	-3,013.9	-17.7	-2,996.1	-891	28	919	26.9	27.5	26.9	30.3
六暉-KY	11.90%	61.3	0.3	60.9	23	24	1	21.5	21.5	21.8	24.1
裕隆	3.52%	13.8	4.5	9.3	9	14	5	28	27.8	28.7	28.8
中華	3.06%	22.3	1.5	20.8	-10	3	13	56	55.6	56.1	54
三陽工業	-7.43%	-21.8	0	-21.8	-5	0	5	58.7	58.6	58.7	63.1
和泰車		0	0	0	0	0	0	490.8	487.7	493.2	523
台船	-2.52%	-4.8	-2.7	-2.1	1	9	8	21.2	21.4	21	19.2
長榮鋼	3.09%	3.1	3.1	0	0	1	1	100.5	98.9	102	83.5
裕日車	3.02%	1.5	0	1.5	-1	0	1	49.8	0	49.8	48.3
泰茂	25.16%	8	0	8	-1	0	1	31.8	0	31.8	23.8
為升	16.53%	164.5	2.4	162.1	-5	3	8	124.4	123.8	124.6	92.2
宇隆	-1.70%	-4	-4	0	0	1	1	234	236	232	175
宏旭-KY	10.93%	34.9	14.7	20.2	1	15	14	21.3	20.8	21.9	41.1
汎德永業	4.24%	10	0	10	-1	0	1	236	0	236	226
鴻華先進-創	9.67%	16.8	2.5	14.4	5	6	1	29	28.7	31.2	31.6
光寶科	32.36%	3,897.3	209.8	3,687.5	23	81	58	148.7	147.2	150.8	307.5
麗正	-131.03%	-238.6	-0.1	-238.5	-9	1	10	18.2	18.3	18.2	44.7
聯電	64.86%	7,991.7	79.6	7,912.1	119	219	100	56.3	56	56.8	122.5
全友	-73.74%	-525.3	-12.6	-512.7	-35	10	45	15.8	16.9	15.6	30.3
台達電	7.24%	4,867.3	401.5	4,465.8	15	46	31	1,462.4	1,457.3	1,470.2	1,755
金寶	3.02%	78.3	11.8	66.5	6	116	109	22.4	22.3	22.4	31.8
華通	1.23%	1,386.5	602.3	784.3	-20	416	436	259	258.3	259.7	220.5
台揚	41.79%	8.4	0	8.4	-1	0	1	20.1	0	20.1	11.7
楠梓電	21.44%	1,446.2	-14.5	1,460.7	26	66	40	102.2	102.3	102	158.5
鴻海	-5.47%	-3,230	127.1	-3,357.1	-67	233	300	196.7	196.3	196.9	247
中環	2.79%	18.3	13.7	4.6	-7	51	58	11.3	11.2	11.5	10.8
仁寶	28.44%	1,620.8	232.2	1,388.6	112	196	84	29.1	28.3	31	40.7
國巨*	41.13%	5,206.2	109	5,097.2	18	50	32	253.1	251.8	255.2	535
廣宇	4.74%	135.3	4.9	130.5	63	66	3	43.3	43.2	44.9	45.3
華泰	-9.20%	-808	22.9	-830.9	116	171	55	51.4	51.3	51.7	44.1
台積電	20.35%	37,836	1,123.5	36,712.5	58	103	44	1,805.4	1,797.8	1,823.3	2,420
精英	2.17%	9.9	-2.1	12	-7	14	21	21.6	21.7	21.5	19.8
友訊	8.19%	13.8	-1.1	14.9	2	11	8	15.3	15.4	15.2	20.4
旺宏	-2.13%	-279	-251.7	-27.3	-7	100	108	121.3	122.6	120.1	123.5
光罩	-7.17%	-222.2	15.3	-237.5	41	68	27	45.6	45.4	46	39.7
台亞	-12.87%	-53	13	-65.9	-8	8	16	25.7	24.6	26.3	34.5
茂矽	-30.01%	-95.7	2.8	-98.5	-8	3	11	29	28.3	29.2	41.5
華邦電	8.22%	15,078.1	-49.4	15,127.5	172	1,981	1,808	92.5	92.6	92.5	180
智邦	7.01%	1,447.8	186	1,261.7	2	13	10	1,587.5	1,579.4	1,598	2,000
聯強	7.89%	61.6	10.9	50.7	4	10	5	78	77.3	79.4	87.4
海悅	9.87%	15.6	0	15.6	-2	0	2	79	0	79	71.2
錸德	0.20%	1	15.1	-14	7	40	33	13.4	13.2	13.6	11.2
順德	56.90%	1,667.7	12.6	1,655.1	14	29	15	101.1	100.8	101.6	219
佳世達	17.89%	79.4	1.4	77.9	15	19	3	23.4	23.3	23.8	28.2
宏碁	4.37%	64.2	-7.4	71.6	17	54	36	27.2	27.3	27.1	31.3
鴻準	1.57%	15.3	15.3	0	0	19	19	51.4	51	51.8	61.3
敬鵬	3.98%	597.5	15.4	582	-66	227	294	51.1	51	51.1	42.4
英業達	35.39%	975	13.1	961.9	38	67	29	41.1	41	41.4	66.3
華碩	19.73%	777	3.6	773.4	2	7	5	562.6	562.3	563	949
所羅門	-14.30%	-110.2	-3.1	-107.1	-2	4	7	110.1	110.6	109.8	145.5
致茂	4.53%	1,353.3	232.1	1,121.2	3	19	16	1,572.9	1,566.3	1,580.8	1,940
藍天	3.17%	1.2	1.2	0	0	1	1	37.9	37.3	38.5	49.1
矽統	3.75%	100.8	85	15.8	5	55	50	48.8	48	49.7	51.2
倫飛	16.10%	20.8	0	20.8	2	2	0	64.6	64.6	0	75
昆盈	1.21%	4.2	-2.5	6.7	-9	2	11	31.5	32.5	31.3	30.6
燿華	3.63%	4,128.6	-356.3	4,484.9	-136	1,334	1,470	77.4	77.5	77.2	44.3
金像電	-0.44%	-150	211.3	-361.2	-2	34	37	911.6	908.4	914.6	1,035
菱生	-2.36%	-123	-108.8	-14.2	-7	164	172	30.3	30.6	30	31.8
大同	-7.61%	-105.8	0.6	-106.5	26	44	17	31.6	31.6	31.6	27.7
佳能	-0.17%	-1.1	-0.2	-0.9	0	9	8	70.8	70.8	70.8	69.9
凱美	31.31%	190.4	3.4	187.1	4	8	4	76	75.7	76.6	122.5
技嘉	-5.11%	-152.7	-33	-119.6	0	12	13	229.7	231.1	228.4	348
微星	-23.95%	-882.2	-6.4	-875.8	-14	27	42	87.7	87.9	87.6	146
瑞昱	-16.27%	-238.3	6.3	-244.5	0	2	3	488	486.3	489.5	734
虹光	-263.21%	-69.8	0	-69.8	-4	0	5	5.3	5.3	5.3	19.3
廣達	-4.43%	-480.9	75.2	-556.1	-12	25	38	285.5	283.7	286.7	329.5
台光電	13.94%	10,071.7	782.2	9,289.6	2	26	23	2,779.5	2,763.5	2,797.5	5,860
群光	-1.35%	-11.5	3.4	-14.9	1	7	6	121.6	121.4	121.9	106.5
精元	16.41%	107.7	4	103.7	-14	1	15	43.8	40	44	36.6
威盛	-12.73%	-127.5	-1.4	-126.1	-6	13	19	52.7	52.8	52.7	73.7
正崴	-10.07%	-10.4	0.1	-10.5	-1	2	3	34.4	34.4	34.5	45
億光	1.81%	383.8	-60	443.8	-274	37	312	67.9	69.3	67.7	66.1
研華	36.21%	713.4	-1.6	715	2	6	4	328.4	328.5	328.1	686
映泰	-20.83%	-349.4	10.9	-360.2	-22	31	53	31.6	31.4	31.8	48.2
凌陽	12.87%	36.4	3.1	33.3	5	14	8	20.2	20.1	20.4	25.6
毅嘉	-2.08%	-54.6	32.6	-87.2	-26	23	50	52.4	51.4	52.9	56.1
漢唐	3.36%	500.2	-116.9	617.1	2	17	14	875.5	879.3	871	1,085
輔信	-2.18%	-5.2	-2.2	-2.9	9	15	6	15.7	15.8	15.4	15.5
國碩	3.56%	360.4	-341.2	701.6	-191	110	302	33.5	35.8	32.7	29
南亞科	25.61%	47,797.4	486.5	47,310.9	156	876	720	213	212.7	213.4	516
友達	-25.50%	-3,430	199.6	-3,629.7	-375	470	845	15.9	15.6	16.1	25.8
中華電	0.42%	299.3	257.1	42.3	22	531	508	133.9	133.7	134.2	135.5
環科	-1.96%	-66.3	112.9	-179.2	17	61	44	55.6	54.5	57.1	44
精技	-11.37%	-9.7	-0.1	-9.6	-1	1	2	42.7	42.7	42.7	52.3
圓剛	4.25%	8.8	-0.7	9.5	1	6	5	34.3	34.4	34.3	43.9
仲琦	9.07%	552.1	15.7	536.3	-60	119	179	34	33.9	34	25.1
建準	4.01%	213.4	-68.9	282.3	19	40	21	133	134.1	130.9	149
固緯	-0.65%	-1	-1	0	0	3	3	48.8	49	48.7	74.3
隴華	-9.68%	-5.3	-5.3	0	0	2	2	27.4	28.7	26.1	8.1
鼎元	-125.52%	-2,302.7	20.4	-2,323.2	-37	13	50	36.7	35.4	37	99.8
興勤	60.77%	187.4	0	187.4	2	2	0	154.2	154.3	151.5	248
銘旺科	8.39%	3.3	3.3	0	0	1	1	38.7	37.1	40.4	33.2
偉詮電	-1.74%	-20.4	-2.4	-18.1	-10	8	19	61.7	62	61.7	63.3
翔耀	0.47%	0.2	0.2	0	0	2	2	23.3	23.3	23.4	18
美律	2.05%	6.9	0.4	6.5	-3	1	4	84.3	84	84.4	82.2
超豐	-21.35%	-1,266.2	24.5	-1,290.7	-49	17	66	89.9	88.7	90.2	116.5
新美齊	-2.16%	-26.5	-5	-21.5	30	60	30	20.4	20.5	20.3	19.8
京元電子	-2.72%	-1,591.8	271.6	-1,863.4	57	211	154	276.9	276.2	278	243.5
神腦	-2.59%	-1.5	0	-1.5	2	2	0	29	29	0	28.3
創見	14.57%	484.4	-46.5	530.9	7	15	8	221.6	223.7	217.8	299.5
凌群	-1.35%	-7.9	-7.9	0	0	11	11	53	53.3	52.6	52.3
聯發科	38.63%	23,735.5	-45.4	23,780.9	9	40	30	1,536.3	1,536.9	1,535.4	3,915
全新	12.17%	4,080.4	418.6	3,661.8	23	125	102	268.1	266.3	270.4	425.5
飛宏	-2.79%	-11.3	1.4	-12.6	5	16	10	25.3	25.2	25.3	23.1
義隆	7.38%	419.8	7.9	411.9	31	45	14	126.3	126.2	126.8	139.5
建通	18.94%	4.6	0	4.6	1	1	0	24.6	24.6	0	29.2
光群雷	-1.00%	-0.9	-0.4	-0.5	-2	3	5	18	18.1	17.9	18.2
良得電	4.75%	8.5	-2.1	10.5	-6	2	8	22.2	23.1	22	20.3
盟立	130.81%	941.5	0.8	940.7	7	10	2	72	71.9	72.3	189.5
麗臺	0.44%	0.2	0.2	0	0	1	1	51.1	51	51.2	91.1
志聖	-0.33%	-59.8	94.3	-154.1	0	44	45	407.8	406.7	408.9	563
華經	1.96%	3.5	-1.2	4.7	-3	2	5	35.7	36.2	35.6	34
資通	3.91%	2	2	0	0	1	1	51.2	50.2	52.2	49.5
立隆電	6.32%	131	40.8	90.2	1	16	15	129.6	128.3	131	218.5
可成	-5.84%	-44.4	-9.7	-34.8	-1	2	4	190.3	193.5	188.6	206
鉅祥	-26.31%	-113.3	3.4	-116.7	-3	2	5	86.1	84.9	86.6	125.5
美隆電	-11.44%	-8.1	0	-8.1	3	3	0	23.6	23.6	0	20.9
大毅	30.66%	241	0.8	240.2	4	13	9	60.5	60.4	60.5	120.5
敦陽科		0	0	0	0	0	0	142.8	142.8	0	156
強茂	5.97%	1,822.9	278	1,545	26	331	304	92.2	91.8	92.7	149
連宇	-6.10%	-10.5	0	-10.5	9	10	0	17.2	17.2	17.4	16.2
希華	-39.46%	-744.2	-3.2	-741	-16	46	62	30.4	30.5	30.4	76.7
兆赫	-26.44%	-1,827.5	14.6	-1,842.1	48	86	37	80.4	80.2	80.6	42.7
一詮	-49.96%	-429	29.7	-458.7	-4	2	6	143.1	132	146.8	261.5
瑞軒	-0.39%	-20.9	112.8	-133.7	-16	149	165	32.9	32.5	33.2	41.6
華新科	37.68%	1,626.4	-180.9	1,807.3	13	35	22	123.3	126.5	118.3	265.5
揚博	44.82%	432.5	-4.8	437.3	6	9	3	107.2	107.6	106	180.5
普安	-6.16%	-79.4	2.9	-82.3	-22	15	37	34.9	34.7	34.9	38.7
怡利電	9.82%	9.9	0	9.9	-2	0	2	50.4	0	50.4	45.5
宏達電	1.61%	10.3	1.3	9	9	16	7	39.9	39.9	40	40.9
國建	4.63%	2.2	0	2.2	-1	0	2	23.8	22.7	24	22.9
國產	-10.89%	-281.8	1.9	-283.7	63	71	7	36.5	36.4	36.7	32
國揚	-9.64%	-11.1	0	-11.1	6	6	0	19.2	19.2	0	17.4
太子	-3.60%	-30.5	0	-30.5	-105	0	105	8.1	0	8.1	8.4
中工	-7.70%	-9.4	0	-9.3	5	9	3	13.5	13.5	13.5	12
新建	6.85%	2.7	0	2.7	3	3	0	13.4	13.4	0	14.3
冠德	-11.56%	-18.5	0	-18.5	-5	0	5	32	0	32	35.7
宏璟	38.97%	35.3	0	35.3	3	3	0	30.2	30.2	0	41.9
宏盛	-3.30%	-10.4	3.4	-13.9	5	16	10	19.8	19.7	20	17.4
達欣工	26.27%	37.6	0	37.6	2	2	0	71.6	71.6	0	90.4
聯上發	-0.96%	-0.1	-0.1	0	0	1	1	10.5	10.5	10.4	11.5
興富發	25.31%	115.8	2.8	113.1	9	13	4	35.2	35	35.7	47.6
皇昌	-36.54%	-44.3	0	-44.3	2	2	0	60.6	60.6	0	38.5
根基	-31.35%	-25.2	0	-25.2	-1	0	1	80.3	0	80.3	105.5
日勝生	-4.48%	-16.7	0	-16.7	35	35	0	10.6	10.6	0	10.2
華固	19.60%	239.2	1.7	237.6	-9	1	10	122	120.5	122.2	95.8
潤弘	7.56%	23	2.8	20.3	1	2	1	152.2	151.3	154	171.5
益航	11.19%	2	0	2	2	3	1	6	6	6	6.9
長榮	-1.29%	-107.8	55.2	-163	-6	35	41	203.1	202.3	203.8	231
新興	4.59%	416.4	117.6	298.9	-37	176	213	42.6	42.3	42.9	34.9
裕民	5.68%	195	11.9	183.1	12	59	46	58.2	58.1	58.4	72.2
榮運	2.77%	1.4	0	1.4	1	1	0	50.5	50.5	0	51.9
嘉里大榮	6.50%	2	0	2	-1	0	1	30.8	0	30.8	28.8
陽明	0.98%	69.3	26.1	43.3	8	134	126	53	52.9	53.1	58.3
華航	5.31%	114.1	5.1	108.9	43	117	74	18.3	18.3	18.4	20.9
志信		0	0	0	0	0	0	14.3	14.6	13.9	15.4
中航	9.59%	5.4	0	5.4	1	1	0	56.3	56.3	0	61.7
中櫃	1.70%	4	0	4	-10	0	10	23.6	0	23.6	23.2
東森	11.28%	66.1	0	66.1	-28	0	28	20.9	0	20.9	18.6
萬海	-31.58%	-2,826.5	61	-2,887.4	-72	42	114	78.5	77.4	78.9	119
山隆	-11.09%	-170	-16.2	-153.8	41	90	49	17	17.2	16.8	13.4
台航	0.07%	0.1	0.6	-0.5	-1	4	5	30.4	30.3	30.4	30.9
長榮航	-14.21%	-377.1	0.1	-377.2	-46	29	76	34.9	34.9	34.9	43
亞航	-4.65%	-22.3	-7	-15.3	-5	5	10	47.8	48.7	47.3	50.4
台灣高鐵	1.25%	4.3	4	0.3	3	13	10	26.4	26.2	26.6	26.3
漢翔	-27.04%	-581	-22	-559	-26	18	45	47.7	48.6	47.4	68.1
台驊控股	0.00%	0	0	0	0	2	2	69	69	69	69.9
慧洋-KY	0.81%	1.7	1.7	0	0	3	3	69	68.7	69.2	91.1
正德	-0.14%	0	0	0	0	2	2	18	18	18	18.3
捷迅	10.71%	15	0	15	-2	0	2	70	0	70	62.5
長榮航太	-12.59%	-75.6	5	-80.6	-2	1	4	150.1	146.1	151.1	178
星宇航空	0.58%	1.7	0.6	1.1	12	14	2	21.1	21.1	21.4	21.2
六福		0	0	0	0	0	0	16.5	0	16.5	15.9
夏都		0	0	0	0	0	0	22.9	0	22.9	22.1
王品	2.38%	49.1	7.4	41.8	5	9	3	229.2	228.5	231	235.5
雄獅	-8.75%	-210	0	-210	15	15	0	160	160	0	146
雲品	2.02%	1.6	0	1.6	-1	0	2	39.5	40.1	39.5	38.7
王座	7.31%	4.3	0	4.3	-1	0	1	58.8	0	58.8	54.5
世界健身-KY		0	0	0	0	0	0	72.6	0	72.6	85
彰銀	10.00%	147.9	8.1	139.8	39	72	32	20.5	20.5	20.7	24
台中銀	2.07%	16.7	-1.3	18	-11	28	39	20.7	20.7	20.6	19
華票	0.28%	1.2	-0.1	1.3	-24	2	26	16.7	16.8	16.7	16.7
台產	29.40%	13.7	0	13.7	1	1	0	46.6	46.6	0	60.3
臺企銀	-2.99%	-12.7	-0.1	-12.6	-9	18	28	15.1	15.1	15.1	16.4
高雄銀	-0.82%	-0.1	0	-0.1	1	1	0	12.2	12.2	0	12.1
聯邦銀	1.76%	1.5	0.4	1.1	-2	2	4	20.6	20.5	20.7	20.2
遠東銀	7.60%	0.9	0	0.9	1	1	0	12.5	12.5	0	13.5
新產	-40.77%	-95	0	-95	-2	0	2	116.5	0	116.5	164
中再保	24.84%	15.3	0	15.4	1	2	1	30.9	30.9	30.9	46.3
第一保	-13.00%	-33.6	0	-33.6	-8	2	10	25.9	25.9	25.9	30.1
統一證	-45.14%	-43.9	0	-43.9	-3	0	3	32.4	32.6	32.4	47.1
三商壽	-25.65%	-4	0	-4	-2	0	2	7.7	0	7.7	9.7
華南金	11.29%	76	-0.7	76.7	13	20	7	33.7	33.7	33.6	39.6
富邦金	-16.17%	-464.8	-2	-462.8	-8	24	33	87.1	87.2	87.1	138.5
國泰金	0.50%	8.5	8.5	0	0	24	24	71	70.8	71.2	103.5
凱基金	-20.05%	-337.2	10.8	-348	-26	58	85	19.8	19.7	19.9	32.8
凱基金乙特	-0.18%	0	0	0	-2	0	2	8.2	0	8.2	8.2
玉山金	-18.21%	-263.2	0.2	-263.4	-40	4	45	32.1	32.1	32.1	38.6
元大金	12.47%	166.5	11.9	154.6	9	29	20	46.1	45.8	46.4	63
兆豐金	10.37%	502.4	40.2	462.2	56	125	68	38.7	38.5	39.1	46.7
台新新光金	9.95%	870.9	108.7	762.2	56	367	311	23.8	23.7	24	37.3
台新新光戊特一	0.55%	1.4	1.4	0	0	5	5	50.5	50.4	50.7	48.7
王道銀行	-3.09%	-7.4	0	-7.4	-24	0	24	10	0	10	10.3
麗嬰房		0	0	0	0	0	0	5.1	5.1	5	6.6
統一超	0.31%	6.2	0	6.2	-9	0	9	224.2	0	224.2	223.5
農林	-10.04%	-127.7	-0.4	-127.4	98	101	3	12.6	12.6	12.5	11.3
潤泰全	-21.66%	-312.9	1	-313.8	-29	1	30	48.1	47.2	48.2	59
歐格	-9.50%	-3.6	0	-3.6	2	2	0	19	19	0	17.2
健和興	-15.89%	-56	-8.1	-47.8	-3	4	7	50.3	51.6	49.6	65.5
豐達科		0	0	0	0	0	0	102	102	0	119
神基	7.32%	376.2	-47.2	423.5	34	50	16	102.8	103.5	100.6	116
晶豪科	11.62%	280.7	-44.1	324.8	3	15	12	161.1	162.7	159	271
大立光	186.90%	4,097.3	0	4,097.3	0	1	0	2,192.3	2,192.7	2,190	6,290
華立	-2.23%	-13.2	4.8	-18	-1	3	5	118.9	117.9	119.5	128.5
今皓	0.22%	0.7	0.7	0	0	25	25	12.7	12.7	12.8	10.6
晟銘電	5.41%	111.3	44.5	66.8	-4	16	20	102.9	101.3	104.1	87.4
聯陽	14.76%	50.9	0	50.9	3	3	0	115	115	0	132
全漢	7.17%	7.2	0	7.2	2	2	0	50.2	50.2	0	53.8
嘉晶	80.08%	299.7	1.3	298.4	5	7	1	53.5	53.3	54.6	103
奇鋐	1.31%	317.4	317.4	0	0	11	11	2,202.3	2,187.8	2,216.7	3,100
亞光	3.51%	30.5	3.9	26.6	1	7	5	124.1	123.7	124.5	137
鴻名	10.52%	5	0.5	4.5	1	3	2	15.8	15.7	16	20.3
威強電	36.61%	157.7	-0.1	157.8	5	7	2	61.5	61.5	61.5	93.1
信邦	10.58%	400.2	65.3	334.9	5	15	10	252.1	249.5	256	316.5
憶聲	-15.60%	-9.4	0.1	-9.5	-2	4	6	10	10	10.1	14.8
星通	1.22%	3.6	-2.3	5.9	-3	2	5	59	59.9	58.7	56.7
禾伸堂	1.16%	39	39	0	0	23	23	145.7	144.9	146.6	612
盛達	-10.49%	-2.1	0	-2.1	1	1	0	20.5	20.5	0	18.4
增你強	-19.42%	-648.7	15.2	-663.9	-47	17	64	52.2	51.5	52.4	66.5
零壹	-4.13%	-23.8	-8.6	-15.2	-1	5	6	96.1	97	95.3	110.5
德律	2.22%	115	29.3	85.6	3	20	17	259.2	258.5	260.2	287
佰鴻	-3.00%	-15.4	-11.6	-3.8	-2	20	22	23.2	23.6	23	24.9
偉訓	-25.75%	-16.4	0	-16.4	-1	0	1	63.7	0	63.7	80.1
威健	-9.56%	-46.6	-6.8	-39.8	-3	12	15	32.5	32.8	32.2	45.5
聯詠	0.00%	0.1	0.1	0	0	22	22	396.1	396.1	396.1	556
智原	11.97%	176	-9.1	185.1	6	10	4	147	147.7	145.4	178.5
文曄	-11.26%	-153.2	-1.3	-151.9	5	6	1	226.7	226.9	225.5	196.5
欣興	-36.88%	-10,663.3	670.6	-11,333.9	-18	40	58	498.5	488.6	505.3	1,135
揚智	4.22%	16.7	1.1	15.6	16	18	2	22	21.9	22.5	22.9
晶技	22.78%	190.1	8.5	181.6	1	9	7	92.7	92.2	93.4	183
科風	-7.19%	-1.4	0	-1.4	0	0	1	20.2	19.8	20.4	21.8
健鼎	0.23%	6.5	6.5	0	0	8	8	355	354.6	355.4	482
訊舟	-4.08%	-15.5	0.5	-16	6	23	17	16.5	16.5	16.5	13.9
益登	-35.86%	-1,047.6	30.6	-1,078.2	-57	22	79	37	35.9	37.3	56.2
精金	1.55%	48.8	-7.9	56.6	77	251	174	12.5	12.6	12.5	13.3
鈺德	14.44%	4	0	4	-2	0	2	13.7	0	13.7	11.7
力特	-15.10%	-30.5	0	-30.5	-9	0	10	20.2	20.2	20.2	23.3
夆典	2.74%	1.5	0	1.5	5	5	0	11	11	0	11.3
立萬利	-27.77%	-41.4	0	-41.4	2	2	0	74.5	74.5	0	53.8
富華新	0.00%	0	1	-1	2	5	3	14.8	14.7	15	14.2
喬鼎		0	0	0	0	0	0	16.3	15.8	16.3	16.7
立德	-17.58%	-118.2	0.7	-118.9	63	67	4	10	10	10.2	8.1
華晶科	6.78%	27.2	2.4	24.9	7	11	4	36.6	36.4	37	40
銘異	-1.08%	-1.7	1.5	-3.1	1	5	4	30.6	30.4	30.8	27.3
建漢	8.65%	547.3	105.7	441.7	-43	163	206	30.7	30.4	31	20.8
協禧	17.36%	177.6	4.8	172.8	-30	4	34	30.1	29	30.2	24.5
僑威	-1.04%	-20	17.6	-37.6	11	34	23	56.5	56.2	57	52.8
聯亞	-0.54%	-333.5	-333.5	0	0	35	35	1,780.1	1,784.8	1,775.3	3,220
網龍	-14.36%	-19.5	0	-19.5	5	5	0	27.2	27.2	0	23.3
華義*	91.18%	274.9	0	274.9	-1	0	1	301.5	0	301.5	26.6
艾訊	2.41%	2	2	0	0	1	1	82.8	81.8	83.8	124.5
日電貿	29.12%	298.5	5.9	292.6	4	11	7	93.2	92.9	93.7	166
鴻碩	-20.00%	-6.1	0	-6.1	1	1	0	30.5	30.5	0	24.4
港建*	-1.62%	-29.5	7.1	-36.7	-37	1	38	48	41.1	48.2	49.2
穩懋	-0.05%	-62.7	1,171.2	-1,233.9	-68	254	323	378.6	376	380.6	398.5
進階		0	0	0	0	0	0	33.3	0	33.3	31.8
笙泉	1.56%	1.2	0	1.2	-3	0	3	25.6	0	25.6	25.2
一零四		0	0	0	0	0	0	220.5	220.5	0	212
弘塑	3.41%	573.8	-57.5	631.3	-2	4	6	2,806.4	2,815	2,800.7	2,485
凌航	31.67%	967.8	0.9	966.9	13	28	15	109.1	109.1	109.2	183.5
耀登	-10.30%	-523.5	65	-588.5	6	28	21	181.5	180.2	183.3	96.1
正達	-20.79%	-239.3	-5.2	-234.1	-11	14	25	46	46.3	45.9	67.2
璟德	49.89%	1,059.2	-7.8	1,067.1	8	15	6	141.5	141.9	140.6	260.5
波若威	11.92%	327.6	26.7	300.9	-2	1	3	916.4	897.7	924.5	774
大量	20.43%	2,672.5	714.1	1,958.4	6	33	27	396.5	384.6	411.1	711
亞信	4.91%	4.7	0	4.7	1	1	0	95.8	95.8	0	100.5
炎洲流通		0	0	0	0	0	0	62.5	0	62.5	64
基亞	-25.63%	-24.3	0	-24.3	-3	0	3	31.6	0	31.6	39.7
公準	3.55%	8.4	0	8.4	4	4	0	58.9	58.9	0	61
鑫龍騰	-10.92%	-36.2	1.2	-37.4	11	12	1	27.6	27.5	28.7	24.2
景碩	97.17%	9,473	9.4	9,463.7	18	29	10	336.2	335.9	336.9	834
佰研	-0.47%	-8.1	2.1	-10.2	1	30	29	57.8	57.7	57.8	47.6
倚強科	-16.13%	-10.5	0	-10.5	-1	0	1	65.1	0	65.1	75.6
台嘉碩	4.05%	118.1	8.9	109.2	8	80	72	36.4	36.3	36.5	50
原相	-4.73%	-43	-24.5	-18.5	-1	4	5	181.7	185.1	179	197.5
金麗科	17.00%	136	0	136	6	6	0	133.3	133.3	0	156
晟鈦	-212.63%	-80.8	0	-80.8	-2	0	2	19	0	19	59.4
緯創	11.01%	1,191.9	-19.1	1,211	22	86	64	125.8	126	125.7	181
光環	39.70%	1,457.2	-54.5	1,511.7	18	39	21	94.1	95	92.4	179
千如	13.13%	182.5	18.8	163.7	12	45	33	30.9	30.7	31.2	44.3
虹冠電	-6.63%	-7.1	0	-7.1	2	2	0	53.6	53.6	0	50
鑫創	-29.81%	-11	0	-11	2	2	0	18.5	18.5	0	13
威剛	2.68%	1,384.9	-407.7	1,792.6	46	138	92	374.3	376	371.6	415
欣銓	-7.36%	-1,682.9	156.9	-1,839.9	-32	111	143	159.9	159.1	160.5	218
台星科	0.23%	3.9	3.9	0	0	12	12	142.9	142.7	143	173
廣寰科	32.86%	9.2	0	9.2	1	1	0	28	28	0	37.2
宜特	0.60%	10.6	-1.3	11.9	2	13	11	135.5	135.5	135.4	141.5
東浦	0.93%	0.4	0.4	0	0	1	1	42.8	42.6	43	49.8
鈊象	3.55%	411.7	-14.7	426.3	-6	9	15	772.7	773.7	772.1	701
英濟	-9.41%	-6.4	0	-6.4	2	2	0	34	34	0	30.8
杭特	13.59%	32	-0.3	32.3	-5	2	7	33.7	33.8	33.6	27.2
岱稜	-12.90%	-24	0	-24	-4	0	4	46.5	0	46.5	52.5
昇貿	-2.43%	-122.5	-104.1	-18.4	-4	44	48	105	106.3	103.9	108.5
鼎天	4.48%	2.1	0	2.1	-1	0	1	46.9	0	46.9	44.8
聯德	-10.46%	-54.1	0	-54.1	-25	0	25	20.7	0	20.7	22.9
閎暉		0	0	0	0	0	0	33.4	33.4	0	32.7
弘憶股	-23.42%	-16.5	0	-16.6	-1	1	2	35.2	35.2	35.2	51.8
尼克森	-17.59%	-105.5	-3.4	-102.1	-6	6	12	50	50.4	49.8	66.8
同泰		0	0	0	0	0	0	15.8	0	15.8	18.5
建舜電		0	0	0	0	0	0	12.9	12.9	0	11.2
加百裕	9.59%	20.2	20.2	0	0	6	6	35.1	33.4	36.7	30.1
雙鴻	1.28%	353.9	-350.1	703.9	7	29	22	952.6	959.4	943.5	1,060
幸康	-9.81%	-5.6	0	-5.6	-1	0	1	57.1	0	57.1	62.7
泰碩	2.02%	8.6	2.5	6.1	4	7	2	61	60.7	61.9	61.9
泰谷	2.99%	74.3	-22.2	96.4	30	63	33	39.4	39.6	39	42.9
麗清	-9.04%	-8.6	0	-8.6	-5	0	5	19	0	19	20.8
律勝	14.89%	3.9	0	3.9	-1	0	1	25.9	0	25.9	22
奇偶	16.36%	71.3	2.1	69.2	5	9	4	48.4	48.3	48.8	62.1
臺慶科	26.14%	308	-3.9	311.9	5	8	3	147.3	147.6	146.3	210
尚立	10.20%	1.4	0	1.4	1	1	0	14.2	14.2	0	15.7
上詮	4.14%	511.8	69	442.8	16	20	4	617.4	614.3	631.6	642
典範	-24.56%	-9.7	0	-9.7	2	2	0	19.8	19.8	0	14.9
精材	33.03%	683.8	-12.9	696.7	4	13	9	159.2	159.8	158.4	334
新日興	-2.15%	-229.4	-174.9	-54.5	9	54	45	197.8	199.6	195.7	193.5
彬台	22.43%	8.5	0	8.5	-1	0	1	37.9	0	37.9	29.4
明泰	-1.00%	-11.1	23.7	-34.8	4	30	26	36.9	36.5	37.4	27.8
旭軟	2.25%	1.5	0	1.5	-3	0	3	22.2	0	22.2	21.7
漢科	2.69%	19	-1.4	20.4	5	6	1	117.7	117.9	116.5	122
玉晶光	-64.77%	-290.5	0	-290.5	-1	0	1	448.5	0	448.5	739
京鼎	0.31%	7.6	-18.7	26.2	-1	6	8	302.5	304.2	301.1	288
奇鈦科	-59.48%	-260.7	0	-260.7	-6	0	6	73.1	0	73.1	116.5
哲固	-4.20%	-2.4	0	-2.4	-2	0	2	28.6	0	28.6	29.8
榮創	-8.59%	-41.5	-2.2	-39.3	15	23	8	21	21.1	20.8	18.5
類比科	41.02%	18.2	0	18.2	1	1	0	44.3	44.3	0	62.4
聯一光	319.46%	95.2	0	95.2	1	1	0	29.8	29.8	0	125
創意	12.66%	16,480.6	1,073.6	15,407.1	4	57	53	2,283	2,273.2	2,293.5	6,125
聯鈞	26.93%	8,363.3	883.6	7,479.7	24	112	87	277.3	272.8	283	572
由田	-35.25%	-915.2	-7.9	-907.3	-8	12	20	129.8	130.3	129.6	243
德晉	-27.43%	-9.3	0	-9.3	1	1	0	33.9	33.9	0	24.6
台灣精材	-4.17%	-3.8	0	-3.8	-2	0	2	46.2	0	46.2	48.1
安勤	-18.03%	-46	0	-46	-1	2	3	85	85.1	85	131
群創	-1.55%	-680.6	20.7	-701.3	-32	1,737	1,769	24.8	24.8	24.8	46.8
力致	-3.86%	-2.9	0	-2.9	0	1	0	75.2	75.2	79.5	72.3
崧騰	10.89%	5	0	5	1	1	0	45.5	45.5	0	50.4
單井	-110.73%	-88.7	0	-88.7	-3	0	3	26.7	0	26.7	56.3
昇達科	-3.92%	-854.7	-310.3	-544.4	2	14	12	1,555.5	1,567.2	1,541.3	1,295
長盛	5.94%	2.9	2.9	0	0	2	2	24.4	23.7	25.2	20
誠研	-11.58%	-1.9	0	-1.9	2	2	0	8	8	0	7.1
陽程	-11.90%	-287.5	-32.4	-255.1	-2	30	32	75.5	76	75	202.5
環天科	-31.27%	-22.8	0	-22.8	4	4	0	18.2	18.2	0	12.5
位速	-9.34%	-56.4	-56.4	0	0	14	14	43.2	45.2	41.2	21.8
皇龍	-9.37%	-2	0	-2	1	1	0	21.4	21.4	0	19.4
華擎	8.37%	16.9	0	16.9	1	1	0	202.1	202.1	0	219
華盈	-23.31%	-13.5	0	-13.5	-4	0	4	14.5	0	14.5	17.9
台鋼建設	13.29%	37.1	0	37.1	-20	0	20	14	0	14	12.1
御嵿	9.77%	1.2	0	1.2	-1	0	1	12.8	0	12.8	11.6
凡甲		0	0	0	0	0	0	277.8	0	277.8	279
力旺	-18.17%	-525	0	-525	0	1	0	2,888.4	2,935	2,741.5	2,410
晶相光	-4.96%	-2.9	0	-2.9	-1	0	1	58.5	0	58.5	61.4
台勝科	-48.47%	-478.5	0.4	-478.9	-2	5	7	141	141	141.1	380.5
嘉澤	-27.05%	-2,380.1	0	-2,380.1	3	4	0	2,199.9	2,210	2,114.8	1,615
晶彩科	-11.77%	-68.4	9	-77.4	2	5	2	116.3	115	119.5	89.2
州巧	-3.52%	-5.2	-1.3	-3.9	1	3	2	48.7	49	48.4	45.1
敦泰	0.06%	0.6	8.6	-7.9	-3	21	24	47.4	47.1	47.6	50.2
宇峻	2.57%	5.4	0	5.4	3	3	0	70.1	70.1	0	71.9
聯穎	2.14%	13.4	-12.2	25.6	5	34	29	18.4	18.6	18.1	23.7
世禾	3.24%	33.4	14.4	19	2	6	3	171.3	169.7	174.5	176
同致	6.35%	36.8	-2.3	39.2	-3	7	10	58	58.2	57.9	44.8
博士旺	6.08%	10	0	10	1	1	0	165	165	0	175
禾瑞亞		0	0	0	0	0	0	44	0	44	62.2
神準	13.04%	15	0	15	1	1	0	115	115	0	130
牧德	0.49%	67.2	67.2	0	0	17	17	804.3	802.3	806.3	684
聯合再生	-5.86%	-264.6	28.4	-292.9	54	200	145	22.6	22.5	22.7	17.2
泓格	12.35%	64.2	-15.7	79.9	2	7	5	74.2	75.5	72.4	115.5
友威科	3.74%	38.5	4.2	34.3	5	14	8	73.5	73.3	73.8	79
博磊	-15.37%	-170.9	-42.1	-128.8	-3	13	16	69.5	71.3	68.1	111
辛耘	6.75%	1,126.8	115.6	1,011.2	3	34	30	491	489.2	493	742
閎康	-11.15%	-77.3	0	-77.3	-3	0	3	231.1	229	231.2	257
通嘉		0	0	0	0	0	0	48.8	0	48.8	53.8
艾笛森	4.43%	32.5	-3	35.5	27	35	8	21	21	20.7	22.4
瑞鼎	-3.68%	-40.5	0	-40.5	-5	0	5	220.4	0	220.4	228.5
力銘	19.10%	2.5	0	2.5	-1	0	1	13.4	0	13.4	10.8
磐儀		0	0	0	0	0	0	38.7	0	38.7	50.8
智易	1.19%	23.5	38.7	-15.3	6	12	6	164.2	162	168.5	159.5
宏致	-45.50%	-159.9	1.4	-161.3	-3	3	6	58.6	58.3	58.7	112.5
安可	9.74%	38.7	0.2	38.5	7	12	5	33.1	33.1	33.1	38.6
碩天	44.88%	155.5	0	155.5	2	2	0	173.3	173.3	0	251
洋華	-7.14%	-4.1	0	-4.1	1	1	0	57.4	57.4	0	53.3
富晶通	1.36%	0.9	0	0.9	-3	0	3	22	0	22	21.7
光頡	64.84%	91.5	0.9	90.7	2	3	1	47.1	46.9	47.7	92.2
西勝	28.77%	50.5	0	50.5	-9	0	10	17.5	17.4	17.6	12.5
盈正	2.43%	11.7	3.2	8.5	-6	1	7	68.8	66	69.2	67.8
達邁	-2.93%	-101.1	-56.3	-44.8	5	46	41	75.1	75.8	74.4	66.8
健策	-42.00%	-1,683.7	0	-1,683.7	-1	0	1	4,008.8	3,869.6	4,041.3	5,725
世芯-KY	10.23%	2,849.2	-585.5	3,434.7	2	10	7	2,785.4	2,820.1	2,736.5	3,965
鑫科	12.38%	53.3	0	53.3	-6	0	6	71.8	72.9	71.8	62.9
安瑞-KY	-4.36%	-13.2	-20.7	7.5	-2	30	32	9.4	9.8	9.1	5.4
貿聯-KY	-0.16%	-27.1	228	-255	-2	7	9	1,863.4	1,844.9	1,877.5	2,005
TPK-KY	-26.51%	-72.3	-4	-68.3	-3	3	6	45.5	46.4	45	67.8
德微		0	0	0	0	0	0	187.6	187.6	0	284
新至陞	6.41%	75	0	75	-10	0	10	117	0	117	109.5
家登	8.07%	189.9	8.9	181	2	6	4	392.4	391.5	393.7	482
達能		0	0	0	0	0	0	19.2	0	19.2	14.5
歐買尬	-10.13%	-7.1	0	-7.1	1	1	0	70.1	70.1	0	63
湧德	1.58%	16	2.2	13.8	-2	6	9	112.5	112.2	112.6	108
營邦	14.99%	430	21	409	5	6	1	478.2	475.2	496.2	557
海華	-3.01%	-19.8	-1.6	-18.2	6	12	6	54.8	54.9	54.7	51.9
大眾控	7.88%	76.6	-36	112.6	-7	9	17	57.2	59.8	55.8	41.7
大聯大	-9.00%	-326.4	23.8	-350.2	-24	14	39	93	91.8	93.5	107.5
欣陸		0	0	0	0	0	0	22.5	22.4	23.2	19.7
合勤控	9.27%	37	1.5	35.5	3	12	8	33.3	33.2	33.4	42.1
神達	4.43%	218	140.7	77.3	5	64	59	76.9	75.7	78.1	91.2
漢磊	-9.44%	-214.9	53.2	-268.1	-27	16	43	53	50.5	53.9	63.8
上緯投控	-12.61%	-214.5	4.5	-219	12	14	2	121.5	121.2	123.5	103
鑫聯大投控	-1.19%	-4.8	-5.9	1.2	0	6	5	66.3	66.9	65.7	68
連展投控	-7.79%	-3.6	-2	-1.6	1	7	6	6.7	6.8	6.5	5.2
日月光投控	0.28%	79.9	557.1	-477.2	-1	80	82	346.9	343.4	350.4	589
永崴投控	7.82%	4.7	2.1	2.6	2	3	1	20.2	19.7	21.9	21
新晶投控	-5.09%	-13.8	-2.3	-11.5	16	18	2	15.1	15.2	14	14.5
富采	7.84%	260.8	45.3	215.5	16	66	49	50.4	50	50.9	62.7
定穎投控	1.21%	656.5	436.1	220.4	-3	289	292	185.7	184.9	186.5	113
中化控股		0	0	0	0	0	0	32.9	0	32.9	35.8
聯嘉投控	-0.38%	-0.3	-0.3	0	0	3	3	22.1	22.1	22	22.9
永日		0	0	0	0	0	0	19	0	19	19.2
佳醫	5.61%	13.1	-0.1	13.2	-2	1	3	77.8	77.9	77.8	71.2
東洋	4.10%	21.3	0.4	20.9	5	7	2	74.3	74.2	74.4	78.4
懷特	-12.07%	-49.6	0	-49.6	32	32	0	12.9	12.9	0	11.3
加捷生醫	0.39%	0	0	0	0	1	1	12.8	12.8	12.9	11.2
聯上	3.43%	0.6	0.6	0	0	1	1	17.5	17.2	17.8	15
健喬	1.87%	4.1	0	4.1	-3	4	7	31.3	31.3	31.3	30
旭富	1.37%	0.7	0	0.7	1	1	0	51.2	51.2	0	51.9
晟德	18.80%	139.2	2.1	137.1	-15	3	18	41.1	40.6	41.2	32.1
太醫	3.50%	2.8	0	2.8	-1	0	1	80.1	0	80.1	77.3
中天	9.73%	10.1	0	10.1	-5	1	6	17.2	17.3	17.2	15.2
健亞	0.63%	0.8	0.8	0	0	4	4	33.7	33.6	33.8	26.7
亞諾法		0	0	0	0	0	0	23.5	23.5	0	20.9
麗豐-KY		0	0	0	0	0	0	106	106	0	87.7
國光生	-0.81%	-1.2	0.2	-1.4	3	8	5	18.6	18.6	18.7	18.2
中裕	-4.06%	-52.9	3.1	-56	-5	17	23	56.7	56.6	56.8	66.1
訊映		0	0	0	0	0	0	13.4	13.4	13.3	14.6
太景*-KY	-18.56%	-10.3	0	-10.3	5	5	0	11.1	11.1	0	9
聿新科	-2.45%	-14.9	2.9	-17.8	15	25	10	24.4	24.3	24.6	23.1
智擎		0	0	0	0	0	0	58.2	0	58.2	59.9
承業醫	8.69%	24.2	-1.5	25.6	-6	3	9	30.9	31.3	30.8	26.5
松瑞藥	6.09%	6.5	3.3	3.2	-2	3	5	21.3	20.7	21.8	20.2
醣聯	4.48%	1.1	0	1.1	-1	0	1	23.5	0	23.5	22.4
久裕	-15.19%	-6.2	0	-6.2	2	2	0	20.6	20.6	0	17.5
浩鼎	29.76%	22.5	0	22.5	-2	0	2	37.8	0	37.8	26.6
信立	-1.69%	-14.2	5.3	-19.5	9	15	6	55.9	55.7	56.6	53.5
炎洲	-2.68%	-11.5	0.5	-12	-9	21	31	13.9	13.9	13.9	15.1
郡都開發		0	0	0	0	0	0	17	0	17	14.9
光明		0	0	0	0	0	0	45.5	45.5	0	36.9
利勤		0	0	0	0	0	0	9	0	9	7.7
冠星-KY	14.72%	25	0	25	2	2	0	84.9	84.9	0	97.4
高鋒	1.82%	4.1	0	4.1	-4	1	5	44.7	44.7	44.7	43.7
福裕	-1.21%	-2.9	2.1	-5	11	14	3	17.2	17.1	17.8	16.6
東台	4.35%	60.5	34.2	26.3	-5	35	41	33.9	33.4	34.4	30
方土霖	2.94%	1.3	0	1.3	-1	0	1	42.6	0	42.6	41.3
淳紳	-6.89%	-0.2	0	-0.2	1	1	0	3.3	3.3	0	3.1
瑞智	2.35%	15.6	15.6	0	0	25	25	26.6	26.3	26.9	24.1
協易機	1.83%	11.3	-24.8	36.1	-6	13	19	32.5	33.6	31.7	25.7
慶騰	-22.02%	-296.1	-2.3	-293.8	-53	2	55	24.4	25.6	24.4	30
至興	-2.50%	-0.7	0	-0.7	-1	0	1	28	0	28	28.7
全球傳動	5.68%	14.5	0.2	14.3	0	6	5	42.6	42.6	42.7	56.9
晟田	58.11%	289.4	0.7	288.7	11	12	1	41.5	41.5	42.2	67.7
科嶠	1.24%	8.5	8.5	0	0	4	4	171.3	170.3	172.4	273
萬在	13.57%	28.5	3.5	25	-5	1	6	35	32	35.5	30.5
銘鈺	1.80%	0.5	0.5	0	0	1	1	30.6	30.4	30.9	32.1
永新-KY		0	0	0	0	0	0	57.9	58	57.5	52.5
寶緯	-2.95%	-3.7	-0.1	-3.5	1	6	5	20.6	20.7	20.6	17.1
健椿	33.73%	33.8	0	33.8	3	3	0	33.3	33.3	0	44.6
穎漢	-1.73%	-0.5	0	-0.5	1	1	0	31.8	31.8	0	31.2
百德	0.70%	0.9	2	-1.1	1	3	2	43	42.6	43.6	41.5
元翎	12.03%	9.3	0	9.3	-3	0	4	19.3	19.4	19.3	17
時碩工業	-9.95%	-6	0	-6	0	0	1	60.3	60.2	60.3	66.3
鈞興-KY		0	0	0	0	0	0	150.5	0	150.5	158
駐龍	0.36%	1	0	1	2	2	0	140	140	0	140.5
大銀微系統	6.24%	738.3	78	660.3	10	88	78	134.4	134	135	200
達航科技	5.69%	111	50.4	60.6	-2	16	18	108.3	106.7	109.8	79.5
捷流閥業	-0.96%	-2.3	0	-2.3	3	3	0	79.6	79.6	0	78.8
台灣精銳		0	0	0	0	0	0	679.8	669.8	683.4	466.5
玖鼎電力	13.39%	8.1	0	8.1	-1	0	1	60.5	0	60.5	52.4
磐亞	-75.29%	-330.3	-5.5	-324.7	-14	24	38	11.5	11.7	11.5	34.7
永捷	25.26%	18.2	0	18.2	-5	0	5	14.5	0	14.5	10.8
德淵	0.14%	0.4	-0.2	0.5	-2	12	14	18.5	18.5	18.5	18.2
美琪瑪	0.09%	0.1	2.4	-2.2	-1	1	2	73	71.4	73.8	76
國精化	17.87%	181.5	7.2	174.3	4	6	2	169.3	168.4	172	212
永昕	-22.56%	-77.9	0	-77.9	11	11	0	31.4	31.4	0	24.3
豪展	-24.77%	-22.9	0	-22.9	-3	0	3	30.8	0	30.8	38.5
華廣	0.30%	1.7	1.7	0	0	8	8	70.9	70.8	71	57.5
康普	-3.20%	-34.3	13.2	-47.5	-7	6	13	82.5	81	83.2	90
泓瀚	-34.59%	-43	0	-43	-3	0	4	31.1	34	31.1	41.9
合一	-10.15%	-10.8	0	-10.8	1	2	0	53.2	53.3	52.5	47.9
皇將	17.08%	19.6	-1.1	20.7	-2	1	3	38.2	39	37.9	27.6
合富-KY	0.00%	0	0	0	0	2	2	19.1	19.1	19.1	11.8
台耀	-11.15%	-61.7	0	-61.7	10	10	0	55.3	55.4	53.9	49.2
新應材	-5.27%	-260.1	-44.4	-215.7	3	6	3	823.1	827.9	813.1	756
三福化	-17.37%	-253.2	-1.7	-251.6	8	10	1	145.8	146	144.3	118
勤凱	-11.39%	-91.5	13.5	-105	-2	2	4	200.8	196.3	203	255.5
材料*-KY		0	0	0	0	0	0	42.6	42.6	0	46.4
雙鍵	30.18%	304	-4.2	308.3	3	8	5	125.9	126.3	125.4	229
南寶		0	0	0	0	0	0	317.7	317.7	318	346.5
晶呈科技	-5.44%	-222.2	47.1	-269.3	2	9	7	454.1	451.2	457.9	316.5
台特化	5.32%	212.8	25.2	187.6	-7	7	14	285.6	283.2	286.8	260
桂田文創		0	0	0	0	0	0	12.4	12.4	0	9.3
日成-KY		0	0	0	0	0	0	14.4	0	14.4	27.5
聯光通	7.89%	387.4	153.8	233.7	-18	83	101	48.6	47.6	49.5	36.5
正文	0.23%	41	10.7	30.4	-21	450	472	38.3	38.3	38.3	37
前鼎	32.02%	1,034	-16	1,050	14	30	15	107.6	108	106.9	178
新復興	-31.45%	-71.4	0	-71.4	4	4	0	56.8	56.8	0	38.9
聯德控股-KY	1.64%	3	1.2	1.8	0	1	2	91.4	90.6	91.8	90
致伸	-6.65%	-85.2	2.1	-87.3	8	18	10	71.2	71.1	71.3	60.2
事欣科	-58.07%	-134.2	0	-134.2	-3	1	4	57.8	57.8	57.8	102.5
新唐	-1.71%	-168.5	78.4	-246.9	-10	93	103	95.4	95	95.8	120.5
力士		0	0	0	0	0	0	34.8	0	34.8	52.5
泰鼎-KY	3.74%	40.9	-3.3	44.2	-7	18	26	42	42.1	41.9	36.4
新盛力	-14.59%	-758.3	47.6	-805.9	-7	27	35	148.5	147.5	149.3	250
友輝	5.66%	6.6	0	6.6	-2	0	2	58.3	0	58.3	55
太極	-7.93%	-10.5	1.2	-11.7	6	8	2	16.6	16.5	17.1	14.6
和碩	-2.09%	-135.8	-52.8	-83	-8	72	81	80.1	80.5	79.8	89
亞電	-44.33%	-51	-0.8	-50.2	-1	3	4	28.7	28.9	28.6	78.8
嘉彰	-5.42%	-57.1	7.2	-64.3	15	28	13	37.6	37.4	38	33.2
有成精密	-1.47%	-91.8	-37.5	-54.4	-10	80	91	68.6	68.8	68.4	73.3
凌通	10.39%	12.6	1	11.6	1	3	2	40.4	40.2	40.7	51.8
緯致	-10.08%	-78.5	0	-78.5	-7	0	7	111.3	0	111.3	122.5
光鋐	2.16%	43.2	-23	66.2	30	57	27	35	35.3	34.4	37.5
臻鼎-KY	4.92%	2,412.8	128.2	2,284.6	10	224	214	218.8	218.5	219.1	447
誠美材	-2.18%	-66.4	-30.5	-36	25	131	105	23.3	23.4	23.1	22
天鈺	-8.01%	-48	-0.4	-47.6	-2	1	4	149.7	150	149.6	165.5
譜瑞-KY		0	0	0	0	0	0	479.1	479.1	0	577
十銓	9.61%	1,254.4	24.4	1,230	26	58	32	225	224.7	225.5	272
立積	-16.18%	-17.8	0	-17.8	0	1	0	110.1	110.4	103	92.6
IET-KY	-1.09%	-197.2	-99.9	-97.3	2	31	28	582.7	584.4	580.9	552
廣穎	-101.32%	-708.8	9.3	-718.1	-8	3	11	63.6	61.1	64.2	154
亞泰		0	0	0	0	0	0	72.8	72.8	0	68.3
眾達-KY	6.08%	881.3	250.7	630.6	-23	51	74	195.9	193	197.9	170.5
華星光	3.49%	542.3	358.9	183.5	1	37	36	419.4	414.5	424.5	598
榮科	-0.60%	-35.1	-29.3	-5.8	-6	83	89	66.1	66.3	65.9	66.9
環宇-KY	-6.72%	-357.7	-61.2	-296.5	-5	6	12	443.6	450.3	440.1	489.5
晶達	21.57%	79.4	0	79.4	9	9	0	40.9	40.9	0	49.7
榮剛	-0.41%	-0.9	1.6	-2.6	-4	3	7	32.8	32.4	33	33.6
久陽	-1.05%	-0.7	-0.7	0	0	5	5	13.3	13.4	13.3	19.2
建錩		0	0	0	0	0	0	10.6	10.6	0	10.2
松和	12.87%	488.5	10	478.5	-121	10	131	29	28.1	29.1	25.1
凱衛	32.26%	38	0	38	-3	0	3	39.3	0	39.3	26.6
訊連		0	0	0	0	0	0	63.8	63.8	0	59
寶碩		0	0	0	0	0	0	22.3	22.4	22.2	29.7
科嘉-KY	3.72%	1.4	0	1.4	1	1	0	37.6	37.6	0	39
全訊	-13.51%	-153.4	6.5	-159.9	8	9	1	126.1	125.5	132	105.5
東科-KY	6.99%	335.9	-278.5	614.5	-33	25	59	81.5	89.3	78.2	60.1
立凱-KY		0	0	0	0	0	0	23.8	23.8	0	31.4
雷笛克光學		0	0	0	0	0	0	16.5	0	16.5	18.2
達興材料	-4.81%	-51.7	4.5	-56.2	1	3	2	358.6	357.7	360	301.5
乙盛-KY	1.83%	65.2	-9.9	75.2	11	42	30	84.8	84.9	84.6	91.2
弘凱	3.51%	32.2	58.1	-25.9	5	22	17	41.7	40.2	43.7	35.1
智晶		0	0	0	0	0	0	26.9	26.9	0	23
天鉞電	0.00%	0	0	0	0	1	1	29.1	29.1	29.2	25.3
虹堡	-0.21%	-0.6	0	-0.6	5	6	0	48.1	48.2	46.7	48.1
智崴	0.70%	6.4	0	6.4	-9	0	10	91	89.8	91	90.4
祥碩	-2.29%	-27.1	-27.1	0	0	1	1	1,185.1	1,197.1	1,170	1,450
笙科		0	0	0	0	0	0	24	0	24	17.2
信驊	0.41%	189.5	189.5	0	0	4	4	11,457.8	11,434.1	11,481.5	15,645
尚凡*	-1.36%	-4.4	4.1	-8.5	5	12	7	26.9	26.7	27.3	25
禾聯碩	-7.91%	-21.8	0	-21.8	-4	0	5	55.1	54.9	55.1	59.5
jpp-KY	8.88%	223.5	28.4	195.1	4	9	5	279.8	277.7	283.4	326.5
數字		0	0	0	0	0	0	165.7	165	166.5	154
豐祥-KY	-24.22%	-238.5	6.9	-245.4	-5	2	7	140.7	138	141.4	190.5
宜鼎	-52.91%	-4,937.2	77.4	-5,014.6	-8	1	10	933.2	865.4	942.8	1,500
邑昇	-3.04%	-97.9	-45.8	-52.2	3	42	39	76.7	77.3	76.1	59.9
華懋	1.58%	15	32.6	-17.6	1	4	3	237.3	232.6	243.5	215
杰力	-1.54%	-2.3	-2.3	0	0	2	2	74.7	75.3	74.1	100.5
桂盟		0	0	0	0	0	0	88.7	88.7	0	94.7
系統電	10.89%	461.2	127.7	333.5	-34	35	69	61.4	59	62.6	52.8
世紀*	-7.08%	-720.7	-27.6	-693.1	16	131	115	77.8	77.9	77.6	34.6
光聯	-15.01%	-6.8	0	-6.8	2	2	0	22.7	22.7	0	19.3
美而快	-232.05%	-398.2	0	-398.2	-7	0	7	24.5	0	24.5	81.4
華容	80.05%	566.6	-0.2	566.8	15	29	14	24.4	24.4	24.4	62.2
建榮	-8.08%	-371.3	-3	-368.3	17	45	28	102.1	102.2	102.1	80.5
立衛	2.19%	0.3	0	0.3	-1	0	1	13.7	0	13.7	13.4
世界	8.39%	444.6	82	362.6	9	45	35	117.8	116.7	119.1	153
鈺創	-29.56%	-1,242.2	-16.6	-1,225.7	-26	34	60	70	70.3	69.9	117
佳總	-12.98%	-1.7	0	-1.7	2	2	0	6.6	6.6	0	5.7
協益		0	0	0	0	0	0	25	0	25	26.3
力麗店	3.26%	1.5	1.5	0	0	4	4	11.5	11.3	11.7	8.6
中光電	-13.35%	-216.4	0	-216.4	-21	0	22	73.7	74.7	73.7	83.5
光譜	-0.48%	-0.3	-0.3	0	0	3	3	23.4	23.4	23.3	25.3
青雲	-6.88%	-37.7	0.1	-37.9	1	2	1	273.9	273.9	274	236
中磊	5.32%	432.8	429.3	3.6	-1	102	103	79	76.9	81.1	77.5
能率	5.34%	9.8	-0.9	10.6	0	5	4	36.6	36.7	36.5	47.4
慕康生醫		0	0	0	0	0	0	23	0	23	14.5
國眾	1.32%	0.4	0.4	0	0	1	1	30.2	30	30.4	36.9
台半	31.90%	337.3	26.8	310.5	8	18	10	58.7	57.8	60.5	96.6
振發	46.89%	9.1	0	9.1	1	1	0	19.3	19.3	0	28.4
新門	0.74%	3	3	0	0	3	3	134.5	134	135	141.5
崇越	-62.14%	-817	0	-817	-3	0	4	328.7	315.7	328.8	533
東友		0	0	0	0	0	0	19.8	0	19.8	16.8
高技	3.96%	92.9	5.6	87.3	-2	6	8	293.2	292.7	293.6	250
均豪	-3.86%	-92.4	-87.7	-4.8	-2	21	23	104.1	106.3	102.1	104.5
佶優	-13.84%	-67.3	-4	-63.3	9	14	5	34.7	34.9	34.1	27.9
富驊	2.47%	1.9	-0.5	2.4	-2	1	3	25.6	26	25.5	24.3
凱鈺	-35.19%	-20.1	0	-20.1	-3	0	3	19	19	19	25.8
瀚宇博	-2.60%	-6.4	2.5	-8.9	1	3	2	82.1	81.6	82.9	72.7
松翰	-49.65%	-330	0	-330	-17	0	17	39.1	0	39.1	58.5
聰泰	-12.96%	-17.5	0	-17.5	-1	0	1	135	0	135	152.5
德宏	2.40%	114.7	-3.6	118.2	-3	19	22	217	217.1	216.9	177.5
智冠	-0.74%	-3	0.7	-3.7	2	4	2	100.9	100.8	101.1	98.9
新華	4.56%	1	0	1	-1	0	1	22	0	22	21
中美晶	44.85%	3,227.9	-2.8	3,230.6	46	65	18	110.7	110.8	110.6	179.5
慧友	-0.17%	-0.6	7.9	-8.5	4	9	5	42.7	42.2	43.8	40.1
同亨	1.23%	0.7	0	0.7	2	2	0	28.6	28.6	0	29
三聯	-1.84%	-1.5	-1.5	0	0	1	1	81.4	82.1	80.6	79.7
凱崴	-1.62%	-98.6	-97.9	-0.7	-21	88	110	55.3	55.9	54.8	54.8
永信建	2.69%	38.5	-0.6	39.1	26	28	2	51.2	51.2	50.9	52.7
德昌	4.41%	3.3	0	3.3	0	0	1	74.8	74.8	74.9	71.6
建國	46.48%	50.5	0	50.5	3	3	0	36.2	36.2	0	53
隆大	16.07%	5.3	0	5.3	-1	0	1	33.3	0	33.3	28
工信	-14.85%	-35.4	-4	-31.5	12	18	6	13.3	13.4	12.8	10.8
皇鼎	-2.42%	-23.3	1.6	-24.9	60	67	7	14.4	14.4	14.6	14
長虹	0.42%	0.7	0.7	0	0	2	2	78	77.9	78.2	76.8
聖暉*	0.23%	45.9	-703.4	749.3	6	27	21	724.5	739.1	705.6	864
桓鼎-KY	9.82%	5.5	0	5.5	-2	0	2	28	0	28	25.3
四維航	-3.33%	-0.5	0	-0.5	-1	0	1	16.5	0	16.5	17.1
中菲行	0.76%	0.6	0.6	0	0	1	1	78.8	78.5	79.1	78.2
劍湖山	14.57%	0.5	0	0.5	1	1	0	3.5	3.5	0	4
鳳凰		0	0	0	0	0	0	51.9	51.9	0	45.5
致和證	42.26%	20.2	0	20.2	2	2	0	23.9	23.9	0	34
中租-KY	-3.71%	-108	1.9	-109.9	-25	1	26	112	110.2	112.1	116.5
上海商銀	-9.71%	-3.9	0	-3.9	-1	0	1	39.7	0	39.7	43.5
合庫金	3.17%	32.6	3.7	28.9	17	44	26	23.4	23.3	23.5	25
寶雅*		0	0	0	0	0	0	500.3	494.6	514	74.3
群益證	-9.13%	-133.3	1.2	-134.5	-48	3	52	28.1	27.7	28.1	30.9
宏遠證	-16.00%	-4.4	0	-4.4	-1	0	2	13.7	13.4	13.8	16
康和證	-7.46%	-16.2	1.1	-17.3	-6	7	13	16.7	16.6	16.8	19.7
群益期	0.61%	4.7	11.7	-7	-1	13	14	55.3	54.8	55.7	62.7
福邦證	1.71%	0.3	0	0.3	1	1	0	14.6	14.6	0	14.9
公勝保經	0.84%	6.7	14.9	-8.2	-2	7	9	88.7	87.5	89.6	93.7
創惟	0.18%	0.5	0.5	0	0	3	3	92.2	92.1	92.3	99.7
亞元	4.03%	2.7	0.8	2	-3	3	6	11.4	11.2	11.5	10.8
光聚晶電	2.59%	5.3	5.3	0	0	5	5	40.6	40.1	41.1	36.5
邁達特	-0.84%	-2.9	0.4	-3.3	-2	6	8	43.7	43.7	43.7	45.4
亞矽	-4.24%	-2.4	1.5	-4	-1	2	3	19.1	18.6	19.4	23.4
彩晶	-53.02%	-813.4	-8.5	-804.8	-126	60	186	8.2	8.4	8.2	14.6
迎廣	-2.53%	-5.4	-5.4	0	0	3	3	71.2	72.1	70.3	62.8
建達	-4.07%	-2.8	0.8	-3.5	2	4	2	17.2	17.1	17.5	15.3
達運	-0.67%	-1.3	-2.3	1	-6	8	15	12.9	13.1	12.8	12.7
新普	-15.01%	-156	0	-156	-3	0	3	346.5	0	346.5	398.5
擎邦	1.64%	5.7	0	5.7	-7	0	7	49.6	0	49.6	48.8
業強	12.56%	27.3	0	27.3	-7	0	7	31.1	0	31.1	27.2
廣運	6.19%	6.9	2.1	4.8	-1	1	2	55.7	54.4	56.5	51.7
信音	-1.96%	-4.1	-1.9	-2.2	5	7	2	30.2	30.4	29.5	30
九豪	4.32%	160.8	-4.6	165.4	23	87	64	42.8	42.8	42.7	50
普誠	-5.43%	-4	-0.4	-3.6	3	5	2	14.7	14.8	14.6	13.6
金橋	-2.17%	-14.7	-9.5	-5.2	-21	9	30	22.5	23.4	22.3	22.6
富爾特	-2.02%	-9.3	-0.1	-9.2	-12	6	19	24.3	24.4	24.3	25.1
茂達	37.09%	158	0	158	2	2	0	213	213	0	292
亞翔	15.56%	1,446.7	-119.5	1,566.1	7	16	8	581.1	586.2	571.3	782
訊達	13.75%	2.8	0	2.8	-1	0	1	20.1	0	20.1	17.3
柏承	142.31%	29.6	0	29.6	1	1	0	20.8	20.8	0	50.4
友勁	5.47%	37.6	-0.7	38.4	-63	10	73	9.4	9.5	9.4	8.8
振曜	0.85%	3.3	-3.6	6.9	-1	3	4	97.6	98.3	97.1	90.2
耕興	0.52%	1	1	0	0	1	1	194	193.5	194.5	192.5
頎邦	-83.35%	-13,741.3	183.7	-13,925	-130	82	212	77.8	76.1	78.4	185.5
撼訊	7.91%	9	0	9	2	2	0	56.9	56.9	0	61.4
晉倫		0	0	0	0	0	0	34.3	34.3	0	36.5
百一	-3.97%	-6.8	6.4	-13.2	5	10	5	17.1	16.7	18	14.1
嘉聯益	-1.19%	-0.6	0	-0.6	-3	0	3	16.8	0	16.8	17
鈞寶	6.48%	17.6	-3.2	20.8	2	6	4	45.3	45.6	44.8	56
欣技		0	0	0	0	0	0	15.9	15.9	0	15.4
華電網	16.80%	273.6	-1.8	275.4	-11	13	25	65.1	65.2	65.1	42.2
華興	-0.21%	-0.1	-0.1	0	0	4	4	12.1	12.1	12.1	12.3
久正	-19.73%	-16.6	-0.1	-16.5	5	6	1	14	14	13.9	10.7
宏齊	-6.62%	-116.5	7.3	-123.9	-33	36	70	25.1	25	25.2	28.9
信昌電	2.14%	5.3	5.3	0	0	4	4	61.8	61.1	62.5	199
立敦	-10.07%	-110.1	3.9	-114	-5	17	22	49.7	49.6	49.8	72.6
瑞儀	-2.78%	-18	0.4	-18.4	-3	4	7	92.3	92.3	92.4	98.5
亞通	-3.15%	-19	-19	0	0	24	24	25.1	25.5	24.7	28
橘子		0	0	0	0	0	0	43	0	43	42.2
合晶	35.00%	487.3	-25.2	512.5	7	41	34	34	34.3	33.5	107.5
關貿		0	0	0	0	0	0	93.2	93.2	0	94.3
幃翔		0	0	0	0	0	0	14.8	14.8	0	12.9
萬潤	-9.25%	-860.9	-452.6	-408.3	-1	9	10	930.5	957	906.7	1,315
廣明	9.53%	82.1	-5.2	87.3	-4	5	10	86.2	86.9	85.9	68.4
豐藝	1.11%	1.6	0	1.5	0	3	2	46.8	46.8	46.8	48.3
萬泰科	1.09%	29.8	-9.2	39	3	50	47	54.9	55	54.8	68
精成科	2.92%	283.5	173.2	110.3	-9	95	105	92.4	91.4	93.2	82.2
巨路	1.93%	4.5	2.8	1.8	-1	1	2	116.8	115	117.8	116
詩肯	-12.12%	-3	0	-3	-1	0	1	24.8	0	24.8	27.8
帆宣	-0.26%	-2.2	-2.2	0	0	3	3	283.6	283.9	283.2	504
佳必琪	60.54%	699.5	-11.4	710.9	5	7	2	165.1	166.3	160.6	308.5
盛群	-15.24%	-94.7	-9	-85.7	-8	5	13	47.8	49.1	47.3	58
艾華	-39.06%	-23.2	0	-23.2	-1	0	1	59.4	0	59.4	82.6
詮欣	-6.91%	-60.1	-37.6	-22.5	-3	12	15	58	59.7	56.6	64.1
飛捷	-43.80%	-129.3	0	-129.3	-3	0	3	98.4	0	98.4	141.5
雷科	17.63%	100.2	-15.9	116.1	2	11	9	51.7	52.4	50.7	110.5
日揚	-60.36%	-61.6	0	-61.6	-1	0	2	51	48.6	51.4	82.2
今國光	3.60%	82.9	15.8	67	3	45	42	51.1	51	51.3	73.3
聯茂	-45.17%	-11,527.2	327.1	-11,854.3	-27	133	161	158.5	157.2	159.6	583
精誠	-70.17%	-823.2	0	-823.2	-11	0	11	106.7	105.5	106.7	181.5
和椿	-2.80%	-355.3	-319.1	-36.2	18	128	110	99.1	100.4	97.5	98.4
中探針	12.29%	635.5	17.1	618.4	-24	4	28	184.7	181	185.3	159.5
豪勉	6.41%	12.9	-1.9	14.8	1	8	7	25.2	25.4	25.1	40.2
岳豐	21.14%	48	0	48	-7	0	7	32.4	0	32.4	25.6
旺矽	-14.09%	-2,692.2	-204.9	-2,487.4	-1	3	5	3,822.3	3,864.6	3,796.3	5,040
光鼎	54.80%	46.5	-1.2	47.7	3	7	4	12.1	12.2	11.9	28.2
茂綸	-29.61%	-217.5	0	-217.5	-8	0	8	91.8	0	91.8	119
尼得科超眾	1.86%	3	3	0	0	1	1	161	159.5	162.5	110
系微	4.02%	98	-61.9	159.9	-3	6	9	270.9	277.1	266.8	213.5
旺玖	-14.61%	-3.7	0	-3.7	1	1	0	25.5	25.5	25.3	21.8
高僑	7.22%	8.1	-0.1	8.2	1	4	3	28	28	28	36.2
華孚	2.93%	2.8	2.8	0	0	2	2	47.8	47.1	48.5	38.5
驊訊	5.07%	3.6	0	3.6	-1	0	2	36	35.6	36	34.2
力成	-2.74%	-87.7	-6.7	-81	-1	15	16	199.7	200	199.5	280.5
鑫永洋		0	0	0	0	0	0	11.6	0	11.6	17.2
迅杰		0	0	0	0	0	0	29.6	29.4	29.9	42.1
茂迪	-2.44%	-14.5	-0.4	-14.1	3	21	17	28.3	28.3	28.2	24.8
立端	-0.49%	-5.7	7.5	-13.2	-1	16	17	69	68.8	69.3	82.5
沛波		0	0	0	0	0	0	20.3	0	20.3	17
矽格	-8.45%	-1,309.7	-33.5	-1,276.2	-23	79	103	150.5	150.8	150.3	203.5
久元	-6.56%	-19.4	-1.3	-18	-2	2	4	73.9	74.4	73.7	82.7
方土昶	19.81%	417.5	1.5	416	19	55	35	38.3	38.3	38.3	59.1
泰詠		0	0	0	0	0	0	28.4	28.4	0	25.1
台郡	3.88%	76.8	1	75.8	27	32	4	61.9	61.9	62.2	64.6
同欣電	24.47%	1,596.6	-10.9	1,607.5	30	43	13	151.7	151.9	151.1	205.5
驊陞	24.93%	167.5	0.8	166.7	-20	1	21	32	31.3	32	23.7
台燿	-25.21%	-9,674.4	163.8	-9,838.2	-11	52	63	609.2	607.5	610.6	1,505
元山	-6.20%	-5.9	0	-5.9	2	2	0	47.6	47.6	0	44.7
宏正	-3.78%	-23.6	17.2	-40.8	-4	5	9	69.4	67.1	70.6	80.8
台表科	108.91%	103	0	103	1	1	0	94.5	94.5	0	197.5
胡連	-5.77%	-25	-5.5	-19.5	-1	3	4	108.3	109.3	107.5	127
全國電	-8.03%	-13.5	0	-13.5	2	3	0	56	56	56.5	51.5
康舒	1.97%	240.6	197.2	43.4	-14	242	256	47.7	47.2	48.1	45
佳邦	-1.55%	-49.6	14.3	-63.9	12	39	27	82.1	81.9	82.5	76.6
啟碁	-6.29%	-2,202.3	165.9	-2,368.2	-41	155	196	178.8	178.2	179.2	237
良維	13.87%	257	24.1	232.9	7	9	2	206	203.7	215.8	237
沛亨	0.29%	11.4	-67.1	78.5	3	11	8	364.8	368.3	359.9	394.5
迅德	5.03%	12	-1.9	13.9	0	5	4	47.9	48.1	47.6	62
智基	29.52%	12	0	12	-1	0	1	40.7	0	40.7	28.7
悅城	23.31%	78	36	42	3	10	6	33.5	31.2	37.2	41.7
旭隼		0	0	0	0	0	0	748	748	0	1,050
晶焱	9.08%	6.7	0	6.7	1	1	0	73.8	73.8	0	80.5
群電	7.87%	5.7	0	5.7	1	1	0	72.7	72.7	0	78.4
樺漢	-2.86%	-79	39.3	-118.3	-1	9	10	276.1	273.8	278.2	396.5
矽力*-KY	12.18%	2,892.6	14.4	2,878.2	15	84	68	282.7	282.6	282.8	462.5
詠昇	-14.75%	-12.9	0	-12.9	-3	0	3	29.2	0	29.2	33.5
京晨科	-61.42%	-117.2	0	-117.2	-1	0	2	95.4	97.8	95.4	154
易發	4.48%	2.9	0	2.9	0	0	1	64.9	63.3	66.2	63.3
大中	33.34%	206.5	-10.4	216.9	2	4	2	154.8	156.5	151.3	265
迅得	-1.94%	-88.7	-59.1	-29.6	1	26	25	175.4	176.6	174.2	147
光聖	2.86%	1,173.4	728.6	444.8	0	19	20	2,051	2,031.4	2,069.8	1,625
元晶	-10.75%	-2,657.5	-28.3	-2,629.2	148	560	412	44.1	44.2	44.1	26.4
藥華藥		0	0	0	0	0	0	621.1	622.4	615	1,590
鈺邦		0	0	0	0	0	0	150.3	150.7	149.5	211
訊芯-KY	12.36%	1,384.5	240.3	1,144.2	9	34	25	329.4	325.4	335	452.5
GIS-KY	-13.98%	-327.9	-20.7	-307.2	-26	14	41	57.2	58.3	56.8	68.2
益得		0	0	0	0	0	0	18.3	0	18.3	16.1
神盾	4.70%	89.8	2.7	87.1	-14	3	18	106.2	105.4	106.3	100.5
威潤	3.02%	1.4	0	1.4	-1	0	1	46.4	0	46.4	45
大樹	-7.72%	-12.7	0.6	-13.2	1	2	1	82.2	82	82.6	68.8
宇智	11.87%	5.6	0	5.6	-1	0	1	47.6	0	47.6	42
保瑞	-3.59%	-48	0	-48	-2	0	3	446.2	450.1	446	462
華豫寧	9.44%	3.4	0	3.4	1	1	0	36	36	0	39.4
安集	6.13%	31.5	3.2	28.2	12	15	3	34.2	34	35.1	36.4
弘煜科	4.72%	3	3	0	0	2	2	31.8	31	32.5	25.3
點序	-21.64%	-123.3	2.3	-125.6	6	7	1	81.4	81.1	83.4	60.2
互動	3.03%	10.5	-1.4	12	-1	3	4	86.7	86.9	86.5	74.5
環球晶	60.51%	4,304.2	27.2	4,277	7	17	9	418.4	417.4	420.4	952
晶碩		0	0	0	0	0	0	279.8	279.8	0	373
生華科	29.77%	264.4	2.4	262	-15	1	17	52.2	50	52.4	36
益安	-20.99%	-57.3	0	-57.3	3	3	0	91	91	0	71.9
台塑化	17.15%	977.8	-25	1,002.8	73	101	27	56.5	56.6	55.7	70.2
雙邦	6.00%	7	0	7	7	7	0	16.6	16.6	0	17.6
聚和	-0.57%	-12.8	-6.1	-6.8	18	49	30	45.6	45.7	45.5	45.4
精測	-3.27%	-1,059.7	158.8	-1,218.5	1	10	8	3,238.3	3,229.3	3,249.1	2,620
穎崴	-1.60%	-248.4	-248.4	0	0	2	2	7,760.8	7,824.3	7,700.1	5,980
捷敏-KY	49.85%	121.8	1.8	120	2	3	1	81.5	81	82.8	141
達發	8.89%	86	-13	99	0	2	1	483.6	489	476	588
創威	-3.99%	-137.2	-97.1	-40.1	4	37	32	92.9	94.3	91.3	86.3
愛普*	-60.63%	-8,346.9	-206	-8,141	-18	11	29	474.8	488.4	469.7	922
瑞耘	-4.68%	-24.7	2.7	-27.4	-2	5	7	75.5	75.2	75.7	89.4
晶心科	5.57%	111.4	26.3	85.1	1	11	10	181.7	180.4	183.1	265.5
正瀚-創		0	0	0	0	0	0	87	0	87	92
順藥		0	0	0	0	0	0	140.2	0	140.2	78.4
倉和	-167.70%	-2,691.4	-3.9	-2,687.5	-20	3	23	69.8	70.9	69.6	204
泰福-KY	-4.92%	-4.1	0.5	-4.6	1	2	1	41.7	41.5	42	36.9
正基	-3.44%	-7	-2.3	-4.7	1	3	2	67.8	68.2	67.1	63.5
高端疫苗	1.17%	18.1	38.4	-20.3	-5	22	27	57.1	56.1	57.8	61.9
長科*	47.29%	770.1	5.8	764.3	29	34	5	47.9	47.7	48.9	74.1
北極星藥業-KY	19.38%	64.1	7.2	56.9	-7	10	17	19.5	19	19.7	11.6
易華電	-6.08%	-1.7	0	-1.7	1	1	0	27.2	27.2	0	25.5
興能高	10.13%	2.9	0	2.9	0	0	1	28.1	28.5	28.1	25.3
欣普羅	-22.80%	-64.1	0	-64.1	7	7	0	40.2	40.2	0	31
宏觀	1.11%	21.5	21.5	0	0	9	9	215.5	214.3	216.7	132
逸達		0	0	0	0	0	0	77	0	77	79.3
申豐	5.86%	4.2	4.2	0	0	2	2	35.4	34.4	36.5	32.8
南俊國際		0	0	0	0	0	0	568.9	0	568.9	602
鼎基	-10.36%	-42	-0.8	-41.3	-3	1	4	101.4	102	101.3	115
東典光電	-1.91%	-67.2	-30.1	-37.1	2	28	25	125.8	126.4	125.2	114
台康生技	10.87%	12.2	0	12.2	-2	0	2	56.1	0	56.1	50
動力-KY	31.95%	20	0	20	-1	0	1	62.6	0	62.6	42.6
和潤企業	-2.71%	-3.4	0	-3.4	2	2	0	63.5	63.5	0	61.8
台灣銘板		0	0	0	0	0	0	37.5	0	37.5	32.7
寬宏藝術	5.17%	59.3	14.8	44.5	-4	6	11	104.2	102.6	105.1	96.2
富強鑫	8.73%	5.7	0.9	4.7	1	3	2	21.6	21.4	21.9	26.1
帝寶	-4.16%	-5.5	0	-5.5	-1	0	1	133.5	0	133.5	139
瀧澤科	7.30%	9.3	5.3	4	-1	2	3	42.4	40.9	43.5	39.5
奈米醫材	0.72%	0.5	0.5	0	0	1	1	69.3	69	69.5	70.4
資拓宏宇		0	0	0	0	0	0	42.7	42.7	0	36.2
漢達	-9.96%	-152	0	-152	-22	0	22	69.4	0	69.4	76.3
必應	3.25%	19.6	0	19.6	8	8	0	75.4	75.4	0	77.8
均華	-0.90%	-99.8	-99.8	0	0	8	8	1,378.1	1,384.4	1,371.9	1,015
富致	39.69%	297.6	0.3	297.3	11	14	2	53.6	53.5	53.7	78.3
M31	-3.84%	-74.1	18.8	-92.8	2	4	2	482.2	478.9	488.3	432.5
華安	29.27%	12.6	0	12.6	-1	0	1	43.1	0	43.1	30.5
聯策	-11.68%	-84.6	3.3	-87.9	-1	9	10	72.4	72.2	72.6	160.5
群翊	-5.03%	-93.7	26.9	-120.5	-3	3	6	310.4	304.4	313.3	353.5
信紘科	3.59%	25.6	-4.7	30.3	-2	1	3	237.4	240.9	236.2	221
緯穎	19.70%	3,384.3	-26.4	3,410.7	1	5	4	3,436.4	3,439.3	3,432.7	6,850
復盛應用	2.30%	11.9	4.7	7.2	1	2	1	258.8	257.3	262	264.5
騰輝電子-KY	-44.72%	-2,217.3	-9.5	-2,207.8	-14	23	38	130.5	130.7	130.3	277.5
鈺太	6.45%	31.2	-8	39.2	-1	1	2	241.9	247.2	239.2	200
雍智科技	1.10%	286.3	-358	644.3	-1	16	18	1,447.8	1,459.5	1,437.2	1,115
安格	11.44%	29	0	29	6	6	0	42.2	42.2	0	47
伊雲谷	9.55%	81.9	2	79.9	-4	6	11	78	77.7	78.1	62.1
安碁資訊		0	0	0	0	0	0	168	0	168	163.5
洋基工程	3.50%	165.9	-12.2	178.2	5	8	2	593	594.3	588.2	624
芯鼎	15.99%	18.8	0.4	18.4	2	3	1	39.2	39.1	39.5	48.3
東捷資訊	-7.48%	-3.3	-3.3	0	0	1	1	43.5	45.1	41.9	41.3
旭暉應材	-12.84%	-3.8	0	-3.8	-1	0	1	29.2	0	29.2	33
惠特	-0.98%	-70.1	-87.3	17.2	-5	51	56	127.3	128.1	126.4	123
嘉基	4.12%	26	26	0	0	2	2	315.5	309	322	358
應廣	-42.03%	-199.6	10.7	-210.3	-4	3	7	67.8	65.3	68.9	121.5
力智	13.25%	110.5	0.9	109.6	4	5	1	166.8	166.6	167.5	194
久昌	19.07%	229.5	6.2	223.3	-6	1	7	171.9	166.5	172.7	135.5
矽科宏晟	-7.30%	-57.6	-17.6	-40	0	3	2	263.3	267	258.2	227
亞泰金屬	-37.54%	-238.3	-45.6	-192.8	0	1	2	317.5	347.8	302.3	495
博晟生醫	-20.18%	-6.6	0	-6.6	1	1	0	32.7	32.7	0	26.1
竹陞科技	-1.43%	-106.9	-106.9	0	0	6	6	1,248.1	1,257	1,239.2	986
91APP*-KY	6.66%	12.3	0	12.3	-3	0	3	61.6	0	61.6	57.5
澤米	-4.97%	-12	2.7	-14.7	-3	2	6	40.3	39.3	40.6	44.3
安普新	11.86%	5.5	0	5.5	2	2	0	23	23	0	25.7
叡揚		0	0	0	0	0	0	106	106	0	96.5
龍德造船	-11.24%	-14.5	0	-14.5	0	0	1	129	128.8	129	143.5
威鋒電子	-38.26%	-28.5	0	-28.5	-1	0	1	74.5	0	74.5	103
台灣虎航	7.89%	20.5	0	20.5	5	5	0	52.1	52.1	51.4	56.2
穩得	3.81%	43.9	-18.7	62.6	2	7	4	164.4	166.1	161.5	187
綠界科技*		0	0	0	0	0	0	48.7	48.7	0	41.8
志強-KY	-22.79%	-19.3	0	-19.3	1	1	0	84.7	84.7	0	65.4
力積電	-1.17%	-1,383.1	-753.8	-629.3	-52	1,970	2,022	58.7	58.9	58.5	70.6
平和環保-創		0	0	0	0	0	0	46	0	46	42.9
展碁國際	-9.72%	-17.2	0	-17.2	3	3	0	59	59	59.7	53.3
AES-KY	1.59%	101	94.4	6.7	1	6	4	1,061.4	1,051.7	1,075.3	1,055
視陽		0	0	0	0	0	0	196	196	0	245.5
華景電	0.67%	30.5	-75.5	106.1	-6	6	12	380.9	389.3	376.7	359
采鈺	19.82%	1,517.5	-77.5	1,595	12	24	12	318.9	321.1	314.6	454
詠業	1.47%	1.6	1.6	0	0	2	2	54.3	53.9	54.7	59.5
來頡	8.13%	6.1	0	6.1	1	1	0	75	75	0	81.1
富世達	-0.41%	-7.8	-7.8	0	0	1	1	1,904.8	1,908.5	1,900.7	2,020
森崴能源	-90.45%	-265.9	0	-265.9	8	8	0	36.7	36.7	0	3.5
聯寶	0.67%	9.1	9.1	0	0	23	23	59.1	58.9	59.3	42
千附精密	42.23%	311.5	-14	325.5	3	6	3	122.9	124.5	119.8	233
汎銓	3.75%	359.8	512.4	-152.6	-5	15	20	479.8	460.3	494.5	525
邁科	-5.62%	-154	11.8	-165.8	0	6	7	391.3	390.2	392.2	558
天二科技	-186.50%	-176.1	0	-176.1	-3	0	3	31.5	0	31.5	90.2
東研信超		0	0	0	0	0	0	59.5	59.5	0	89.1
長佳智能	-0.16%	-0.1	-0.1	0	0	1	1	62.1	62.1	62	53.2
錼創科技-KY創		0	0	0	0	0	0	159.2	163	155	93.8
睿生光電	31.05%	122.8	0.3	122.5	1	3	1	131.8	131.8	132.1	193
三集瑞-KY	-6.25%	-11.3	-11.3	0	0	1	1	180.4	185.3	174	140
偉康科技	-4.52%	-2	-2	0	0	1	1	43.1	44.1	42.2	25.5
雲豹能源	12.04%	21.5	0	21.6	-1	1	2	89.3	89.3	89.3	67.7
騰雲		0	0	0	0	0	0	187.4	189	185	256
泓德能源	18.91%	16	0	16	0	0	1	84.6	85.8	84.5	68.5
鏵友益	2.23%	17.7	0	17.7	7	7	0	113.1	113	117	115.5
全福生技		0	0	0	0	0	0	26	26	0	23
寶綠特-KY	-3.81%	-8.6	-8.6	0	0	5	5	45.2	46.1	44.3	37.3
來億-KY	-3.03%	-25	-3.6	-21.4	-2	3	5	164.8	165.5	164.3	175
衛司特	-9.09%	-32.5	0	-32.5	0	1	0	357.5	361.5	350.9	329
鑽石投資	19.08%	5.4	0	5.4	2	2	0	14.2	14.2	0	16.9
巨漢	-1.92%	-28.4	-12.6	-15.9	-1	4	5	296	297.8	294.6	310.5
雅特力-KY	-57.78%	-1,518	-129.5	-1,388.5	-15	9	25	105.1	115.6	101.2	188
宏碁遊戲-創	-22.04%	-144.2	-10.1	-134.1	10	15	5	43.6	44.1	42.1	30.7
創控	11.10%	36.6	3.6	33	-5	2	7	47	45.7	47.4	40.9
德鴻	14.15%	29.3	-0.9	30.1	-6	1	7	29.5	30.3	29.4	24.4
康霈*	8.92%	1,498.2	-121.8	1,619.9	127	180	52	93.3	93.8	91.5	106.5
中台		0	0	0	0	0	0	76.5	77	76	76.9
榮惠-KY創	1.38%	3.3	3.3	0	0	3	3	79.9	79.3	80.4	111.5
攸泰科技	1.28%	0.6	0	0.6	1	1	0	47	47	0	47.6
AMAX-KY	72.00%	90	0	90	1	1	0	125	125	0	215
心誠鎂	15.46%	111.1	111.1	0	0	9	9	79.8	73.7	86	74.9
天虹	-3.24%	-33.3	-15.4	-18	-1	3	4	257.1	260.1	255	273
兆聯實業	2.39%	165.5	64.1	101.4	-2	7	9	768.7	763.5	772.7	722
奕力-KY	6.24%	105.1	99.4	5.6	-2	48	50	33.7	32.6	34.7	31.9
富威電力	3.02%	2.2	2.2	0	0	1	1	74.1	73.1	75.3	36.8
碩網	6.33%	60	60	0	0	11	11	86.1	83.4	88.8	51
意德士		0	0	0	0	0	0	168.5	168.5	0	255
樂意	15.03%	9.8	0	9.8	-2	0	2	32.6	0	32.6	27.7
聯友金屬-創	-98.17%	-3,881.8	-47.8	-3,833.9	-3	8	11	359.5	363	357	1,635
昶瑞機電	-3.77%	-8.4	0	-8.4	-3	0	3	74.2	0	74.2	77
銳澤	22.95%	54.5	0	54.5	-1	0	1	237.5	0	237.5	183
榮田	-1.26%	-17	15.5	-32.5	5	18	13	75.2	74.7	75.9	68.2
永擎		0	0	0	0	0	0	274.2	263.5	275.4	498.5
博盛半導體	27.11%	177.5	-10.6	188.1	4	6	2	109.2	110.5	105.2	157.5
威力德生醫		0	0	0	0	0	0	68.5	68.5	0	73.3
創泓科技	-31.06%	-41	0	-41	-1	0	1	132	0	132	173
萊德光電-KY	-4.37%	-654.5	4.7	-659.2	1	20	18	749.7	749.6	749.8	420
微程式	15.78%	323.5	36.9	286.6	-18	8	27	75.9	72.4	77	61.9
LINEPAY	-4.98%	-94.3	11.9	-106.2	4	6	2	315.5	314	320	287.5
築間	44.86%	46.5	0	46.5	-3	0	3	34.6	0	34.6	19.1
光焱科技	0.24%	6.9	6.9	0	0	4	4	718.7	717.8	719.5	650
印能科技	-26.03%	-3,726.8	-545.9	-3,180.9	-2	4	7	2,045	2,131.2	1,994.7	3,055
意騰-KY	-3.91%	-42.5	-4.5	-38	-2	1	3	362.6	366	361.5	380.5
新代	-83.49%	-1,074	0	-1,074	-1	0	1	1,286.4	1,320.6	1,286	2,360
中華資安		0	0	0	0	0	0	231	231	0	225
鴻勁	68.34%	5,034.6	0	5,034.6	2	2	0	3,683.2	3,667.7	3,822.6	6,185
能率亞洲	-58.10%	-15.3	0	-15.3	-1	0	1	26.3	0	26.3	41.5
大研生醫*	8.23%	82.2	18	64.2	-13	33	47	21.3	20.9	21.5	16.9
東方風能	8.33%	11	0	11	-1	0	1	132	0	132	121
松川精密		0	0	0	0	0	0	132.5	132.5	0	261
長廣	38.58%	1,424.9	-0.4	1,425.3	6	10	3	369.4	369.4	369.3	573
禾榮科		0	0	0	0	0	0	395	0	395	367
威聯通		0	0	0	0	0	0	682.8	677.5	687.7	513
捷創科技	-6.56%	-66.6	-1.1	-65.5	1	4	2	253.6	253.8	253.2	221
民盛	19.69%	17.8	0	17.8	-1	0	1	90.4	0	90.4	72.6
倍利科	32.55%	2,097.5	17.7	2,079.8	-2	1	4	1,611.2	1,598.6	1,616.3	923
台通	-2.45%	-57.7	35.9	-93.7	20	114	93	20.6	20.5	20.8	16
矽創	44.05%	4,163.6	12.6	4,150.9	42	48	6	196.9	196.7	198.8	295.5
尖點	7.00%	1,379.7	-48.5	1,428.2	8	76	67	259.5	259.8	259.1	418.5
鈦昇	-12.50%	-693	-133.4	-559.5	-14	25	39	142.1	145.4	140	180
昇陽半導體	16.38%	2,279.3	26.3	2,253	41	73	31	190.6	190.4	191.2	244
雷虎	-20.62%	-1,048	6.9	-1,054.9	-24	11	36	141.2	140.7	141.3	183.5
榮群	-0.21%	-0.1	-0.1	0	0	1	1	23.9	24	23.9	19.8
長園科	-22.19%	-17.6	0	-17.6	2	2	0	39.8	39.8	0	31
台虹	-34.98%	-2,317.9	298.7	-2,616.6	-13	44	57	116.3	112.4	119.2	320.5
金山電	-30.75%	-209.3	0.5	-209.7	-5	7	12	56.7	56.7	56.8	98.7
蜜望實	-22.34%	-64.7	-3.6	-61.1	-1	3	4	72.4	73.1	71.9	133
南電	-2.42%	-2,545.3	-134.5	-2,410.7	-3	180	184	572.7	573.1	572.3	1,175
星雲		0	0	0	0	0	0	59.2	58.5	59.8	43.4
德勝	-5.93%	-26	-3.3	-22.7	7	8	1	54.8	55.2	51.9	51.9
晶采	2.67%	2.7	0.3	2.4	-3	1	4	25.2	25	25.3	24.5
廣積	42.36%	17.2	0	17.2	1	1	0	40.6	40.6	0	57.8
安國	5.91%	97.7	0.4	97.3	-7	10	17	97.2	97.2	97.2	83.3
東捷	4.02%	187.3	84.9	102.3	3	67	64	69.5	68.9	70.2	103
來思達		0	0	0	0	0	0	18.8	18.9	18.6	14.8
元太	8.74%	553.4	13.2	540.3	27	45	18	140.7	140.5	141.2	160.5
長華*	5.37%	44.7	-12.5	57.2	8	19	11	43.8	44.3	43.1	51.4
鉅橡	-0.99%	-2.2	0.8	-3	-2	2	4	55.4	55.1	55.5	57
伍豐	2.05%	1	0	1	-1	1	2	24.4	24.4	24.4	23.4
致新	-7.69%	-53.3	5.1	-58.3	-1	1	3	231	227.3	232.3	261.5
福華	-0.11%	0	0	0	2	2	0	15.3	15.3	16	15.3
宏捷科	-0.70%	-14.9	-36.2	21.3	-2	14	17	124.8	126.2	123.6	116.5
品安	10.44%	48.9	9.9	39.1	-5	3	9	52.1	49.7	53	46.5
康全電訊	22.32%	5.2	0	5.2	0	0	1	23.3	23.9	23.3	18.1
翔名		0	0	0	0	0	0	157.5	157.5	0	216.5
建暐		0	0	0	0	0	0	13.6	13.6	0	13.8
擎亞	-4.27%	-422.1	1.7	-423.8	-23	86	110	89.8	89.8	89.8	107.5
瀚荃	-26.87%	-87	-2.7	-84.3	-3	1	4	80.9	83.1	80.4	108.5
錸寶	0.21%	0.2	0.2	0	0	2	2	35.5	35.4	35.5	31.6
華東	-1.56%	-76.5	26.4	-102.9	19	96	76	51	50.8	51.1	45.7
立碁	4.99%	9.4	3.9	5.5	2	3	1	62.8	61.8	65.7	64.6
至上	11.22%	394.5	13.9	380.5	22	46	24	76.4	76.2	76.8	93.5
振樺電	-8.04%	-55	0	-55	-2	2	4	171	171	171	198.5
福懋科	0.65%	10.8	14.4	-3.6	7	26	19	63.7	63.4	64.2	62.9
正淩		0	0	0	0	0	0	138	0	138	122.5
南茂	-37.35%	-1,413.3	53.9	-1,467.2	-44	22	66	57.3	55.5	58	91.3
博智	-18.19%	-96.3	-10.9	-85.4	-1	1	2	264.7	272	261.1	346.5
達方	8.16%	4.6	1	3.6	0	2	1	28.2	27.8	28.8	31.4
天宇	-18.31%	-4.4	0	-4.4	1	1	0	24.3	24.3	0	19.9
智捷	-14.78%	-6.8	0	-6.8	3	4	0	11.5	11.5	11.6	9.8
加高	-1.99%	-2.3	-2.3	0	0	4	4	28.9	29.1	28.6	41
精星		0	0	0	0	0	0	34	0	34	29.2
勤誠	6.41%	969.7	146.2	823.4	8	17	8	889.5	883.5	901.8	975
志超	1.50%	5.5	0	5.5	-11	0	11	33.4	0	33.4	32.9
明基材	-0.38%	-1.9	-8.6	6.6	7	22	14	23.3	23.6	23	24.4
寶一	-9.15%	-3.3	0	-3.3	0	0	1	36	36.4	36	39.3
巨有科技	-16.42%	-40.5	2.8	-43.3	-1	1	2	123.3	121.5	124.3	167.5
新漢	-4.13%	-2.7	0	-2.7	-1	0	1	65.3	0	65.3	68
華宏	-7.64%	-176.2	1.2	-177.4	22	43	20	53.6	53.6	53.7	45.9
菱光	-5.82%	-11.4	3.4	-14.8	1	4	2	49	48.4	50.1	41
朋程	6.50%	8.5	8.5	0	0	1	1	130.8	126.5	135	151
富鼎	-23.84%	-169.4	-2	-167.4	-1	5	7	101.5	101.7	101.3	185
宇瞻	-37.28%	-263.6	0.5	-264.1	-3	2	5	141.4	141.2	141.5	229.5
商丞	-2.81%	-19	-5.3	-13.7	-59	26	85	8	8.1	7.9	8.2
泰藝	-18.07%	-1,116.4	-11.9	-1,104.5	-147	9	157	39.4	40.6	39.3	46.8
群聯	-4.43%	-1,406.8	-365.7	-1,041.1	-1	18	20	1,589.1	1,599.8	1,579.4	2,100
恒耀	3.92%	1.6	0	1.6	-1	0	1	40.8	0	40.8	39.2
金居	-2.20%	-545.3	66.9	-612.2	-3	101	104	238.6	238.3	238.9	443
羅昇	-18.22%	-12.6	0	-12.6	0	0	1	69.2	68.8	69.3	81.9
千附	47.10%	210.8	-0.1	210.9	9	10	1	44.8	44.8	44.7	68.2
金益鼎	4.84%	21.8	-0.7	22.5	2	5	3	90.2	90.2	90	101.5
盛弘	15.49%	3.5	0	3.5	-1	0	1	22.6	0	22.6	19.1
百和興業-KY	0.00%	0	0	0	0	2	2	18.4	18.4	18.4	16.4
大國鋼	9.47%	26.1	0	26.1	8	8	0	34.4	34.4	0	37.7
可寧衛*	-4.53%	-97.4	-4.5	-92.9	42	73	30	29.4	29.5	29.3	27.3
紅木-KY		0	0	0	0	0	0	24.8	0	24.8	21.1
匯鑽科	-12.09%	-22.7	6.7	-29.4	1	3	1	62.6	60.9	67.6	46.2
大江	-1.10%	-18	-17	-1	3	13	10	126.1	126.8	125.2	126.5
昶昕	6.82%	330.8	58.9	272	-49	17	66	73.4	70.7	74.2	68.6
富邦媒	41.83%	151	0	151	2	2	0	180.5	180.5	0	256
柏文	-5.62%	-24	8	-32	-1	2	3	142.4	140	144	176
山林水	-15.06%	-179.8	-16.9	-162.9	-23	8	31	38.5	40.2	38.1	45.2
台境*	-6.43%	-4.8	0	-4.8	-4	0	4	18.7	0	18.7	19.9
東哥遊艇	9.01%	29.5	7	22.5	0	1	2	163.7	159	166	143.5
愛爾達-創		0	0	0	0	0	0	80.5	0	80.5	71.6
裕國		0	0	0	0	0	0	40.3	40.3	0	34.7
光隆	-13.18%	-12.4	0	-12.4	2	2	0	47.1	47.1	0	40.9
大田	-24.62%	-16.4	0	-16.4	1	1	0	66.6	66.6	0	50.2
台汽電	-16.40%	-75.2	1.8	-77	-7	3	10	45.9	45.4	46	57
北基	14.37%	33.5	0	33.5	-10	0	10	23.4	0	23.4	20
青鋼	4.04%	2.5	1.4	1.1	0	1	2	30.6	29.7	31.1	30
智通*	-9.29%	-98.5	4.3	-102.8	-3	10	13	81.6	81.3	81.7	116
愛地雅	36.80%	146.1	0	146.1	-56	0	56	7.1	0	7.1	4.5
邦泰	3.16%	0.6	0.6	0	0	1	1	18.9	18.6	19.2	18
國統	-2.57%	-31.9	-25.2	-6.7	5	24	19	51.8	52.3	51	51
森鉅		0	0	0	0	0	0	36.1	0	36.1	43.6
高力	-1.66%	-303.6	21.9	-325.4	-1	20	21	869.1	868.5	869.6	1,195
泰金寶-DR	-36.64%	-86.1	-0.1	-86	-31	11	42	5.6	5.6	5.6	8.4
明輝-DR	10.51%	0.6	0	0.6	-2	0	2	3	0	3	2.6
晨訊科-DR	1.18%	0.1	0	0.1	-2	0	2	2.6	0	2.6	2.5
巨騰-DR	18.09%	3.3	0	3.3	2	2	0	9.2	9.2	0	10.9
鈺齊-KY	-3.99%	-3	0	-3	1	1	0	76.1	76	78	73
寶成	-3.43%	-2.9	0.4	-3.4	1	3	2	28.7	28.6	28.8	25.2
大華	-3.61%	-3.8	0	-3.8	-5	0	5	20.8	0	20.8	21.5
統一實	16.06%	71.4	0.8	70.6	-22	2	24	18.5	18.2	18.6	15.4
大台北	-3.27%	-3	0	-3	3	3	0	30	30	0	29.1
豐泰	-5.09%	-12.4	0.7	-13.1	1	3	2	81.2	81.1	81.5	68
櫻花		0	0	0	0	0	0	87.3	87.3	0	83.2
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.9
美利達	29.41%	115.4	0	115.4	5	6	0	65.4	65.4	66	84.6
中保科	-3.48%	-4	0	-4	0	1	0	115	115	115	111
欣天然	5.61%	2.9	2.9	0	0	1	1	50.8	49.4	52.2	42.9
巨大	46.76%	33	0	33	0	1	0	70.6	70.5	70.8	103.5
新保	-1.72%	-0.7	0	-0.7	1	1	0	40.7	40.7	0	40
泰銘	0.44%	0.3	0.3	0	0	1	1	68	67.8	68.1	69.4
秋雨	14.69%	3.9	0	3.9	-2	0	2	13.2	0	13.2	11.3
中聯資源	9.80%	6.9	0	6.9	-1	0	1	70.4	0	70.4	63.5
欣高	-5.21%	-42	-13.8	-28.2	6	21	15	38.4	38.8	37.9	34.1
中鼎	3.96%	35.5	15.4	20.1	3	25	22	35.8	35.5	36.2	42.2
百和	-9.77%	-9.2	0	-9.2	2	2	0	47.1	47.1	0	42.5
宏全	12.81%	15.1	0	15.1	0	1	0	117.7	117.9	117	133
裕融	-5.00%	-7.8	0.2	-8	0	1	2	77.9	77.8	78	85.9
好樂迪		0	0	0	0	0	0	58.9	58.9	0	51.7
潤泰新	0.39%	2.2	-4.7	6.9	2	23	21	25.3	25.4	25.2	28.9
琉園	-24.65%	-7.9	0	-7.9	1	1	0	32.1	32.1	0	24.2
佳龍	-19.68%	-6.1	0	-6.1	1	1	0	31	31	0	24.9
世紀鋼	-5.20%	-66.9	30.3	-97.2	10	12	2	107.2	105.1	120.3	95.4
有益	-6.96%	-2.3	0	-2.3	3	3	0	11	11	0	10.3
主動台新優勢成長	12.21%	51.3	-1.6	52.8	14	34	20	12.3	12.4	12.3	16.2
主動統一全球創新	22.47%	310.3	5.1	305.2	82	110	28	12.6	12.5	12.7	16.2
主動摩根美國科技	13.02%	5.3	1.7	3.5	1	3	2	13.5	13.1	14	16.6
國票金	-0.19%	-1.3	0.3	-1.6	40	42	2	15.8	15.8	16	15.8
永豐金	-15.52%	-125.7	-1.4	-124.3	-15	11	26	31.2	31.2	31.1	39.4
中信金	-16.89%	-451.1	9.1	-460.2	-41	9	50	53.4	52.6	53.6	64.8
第一金	12.70%	254.9	4.1	250.9	48	71	22	28.3	28.2	28.4	33.4