台新-三民券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10708人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-三民券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	34.67%	103.1	-0.1	103.2	22	24	2	12.4	12.4	12.3	17.1
主動中信台灣卓越	5.54%	61.9	-32.2	94.1	18	94	76	11.9	12.1	11.6	17.3
主動兆豐台灣豐收	43.41%	2,622.4	-10.4	2,632.8	533	599	66	10.1	10.1	9.9	15
邑錡	0.83%	1	1	0	0	1	1	120	119.5	120.5	131
元大台灣50	28.32%	12,709.7	91.2	12,618.5	393	608	215	73.8	73.7	74.1	105.8
平衡凱基雙核收息	-12.46%	-6.8	0	-6.8	-5	0	5	10.9	0	10.9	12.2
富邦科技	10.92%	1,212.8	94.7	1,118.1	61	253	192	43.9	43.7	44.2	62
元大電子		0	0	0	0	0	0	170.9	170.9	0	237
元大高股息	22.66%	4,519.2	62.5	4,456.7	298	528	230	37.8	37.7	38	52.7
富邦摩台		0	0	0	0	0	0	227.3	227.3	0	314.2
元大寶滬深		0	0	0	0	0	0	23	23	0	25
元大MSCI台灣		0	0	0	0	0	0	133.1	133.1	0	193.2
元大上證50		0	0	0	0	0	0	36.1	36.1	0	37.7
富邦台50	-13.32%	-413	22.9	-435.9	-6	12	18	172.3	171.1	173	245.7
元大台灣50正2	49.92%	15,364.4	359.5	15,004.9	890	1,531	640	20.1	19.9	20.5	36.8
元大台灣50反1	-7.14%	-604.8	64	-668.8	163	589	426	14.4	14.3	14.5	10.2
富邦上証正2	-13.22%	-5.9	0	-5.9	-1	0	1	44.5	0	44.5	50.4
期元大S&P黃金	-1.66%	-43.9	27.9	-71.9	13	55	42	48.2	47.9	48.6	42.4
國泰中國A50		0	0	0	0	0	0	26.6	26.6	0	28.5
元大滬深300正2	-4.66%	-19.5	1.9	-21.4	-12	10	22	19	18.9	19.1	20.9
期元大S&P石油	7.52%	364.8	43.4	321.4	-106	72	179	27.1	26.7	27.3	24.3
元大S&P500	1.78%	16.3	5.7	10.6	1	14	13	65.4	65.2	65.6	75.8
元大S&P500反1	14.98%	86.6	0	86.6	-122	0	122	4.7	0	4.7	4
復華香港正2	-4.54%	-1.5	0	-1.5	2	2	0	16.1	16.1	0	15.4
富邦印度	4.94%	4.7	0	4.7	3	3	0	31.6	31.6	0	33.2
富邦印度正2	-6.00%	-5.2	-5.2	0	0	2	2	43.2	44.5	41.9	46.5
國泰日經225	1.82%	3.4	3.4	0	0	3	3	62.3	61.8	62.9	79.3
元大日經225	-28.99%	-39.2	0	-39.2	-2	0	2	67.6	0	67.6	87.2
富邦NASDAQ	25.82%	272.9	0	272.9	11	11	0	96.1	96.1	0	120.9
國泰臺灣加權正2	1.43%	264.1	-66.7	330.9	6	316	309	58.5	58.6	58.4	105.9
國泰臺灣加權反1	0.88%	0	0	0	0	1	1	2.3	2.3	2.3	1.7
富邦恒生國企正2	-11.76%	-22.7	0	-22.7	20	20	0	9.6	9.6	0	8.5
國泰美國道瓊反1	13.98%	54.2	0	54.2	-63	0	63	6.2	0	6.2	5.3
富邦NASDAQ正2	33.31%	273.1	7.5	265.6	3	6	2	136.7	135.6	139.3	202
富邦NASDAQ反1	-3.50%	-4.3	-1.1	-3.1	5	40	35	3.1	3.1	3.1	2.5
期元大S&P原油反1	-10.75%	-160.3	7.1	-167.4	84	88	4	16.9	16.9	18.7	14.9
富邦臺灣加權正2	-18.01%	-2,013.2	-368.5	-1,644.7	-10	53	64	174.6	178.4	171.5	321
富邦臺灣加權反1	-5.75%	-50.5	11.8	-62.3	29	112	83	7.8	7.8	7.9	5.6
元大美債20年	1.73%	26	0.2	25.8	-52	2	55	27.3	27.2	27.3	26.8
元大美債20正2	3.60%	32	5.8	26.1	-75	50	125	7.1	7	7.1	6.8
群益臺灣加權正2	80.10%	896.3	5.5	890.8	-6	1	7	159.8	155.1	160.6	12.1
群益臺灣加權反1	-14.03%	-0.4	0	-0.4	1	2	1	1.4	1.4	1.4	1
國泰20年美債	1.26%	8.5	0.6	7.9	-19	5	24	28.3	28.2	28.3	27.9
國泰20年美債正2	3.39%	48	12	36	-100	100	200	7.1	7	7.1	6.8
兆豐藍籌30		0	0	0	0	0	0	50.2	50.2	0	78.3
富邦公司治理		0	0	0	0	0	0	65.7	64.3	65.9	91.7
期街口S&P黃豆	-1.25%	-1.1	0	-1.1	4	4	0	22	22	0	21.8
富邦恒生國企		0	0	0	0	0	0	17.3	17.3	0	16.5
國泰股利精選30		0	0	0	0	0	0	29	29	0	39.1
台新MSCI中國		0	0	0	0	0	0	20	20	0	19.2
期元大S&P黃金正2	25.11%	1,679.8	62.1	1,617.7	-61	8	69	97	90	97.8	71.3
富邦歐洲	-10.10%	-7.3	0	-7.3	-2	0	2	36.3	0	36.3	40
復華富時不動產	1.97%	56.4	3.6	52.8	205	335	130	8.5	8.5	8.6	8.8
元大台灣高息低波	-15.80%	-340.2	2.1	-342.3	-36	5	42	51.2	50.9	51.3	60.6
期街口S&P布蘭特油正2	6.47%	135	28.7	106.3	-5	30	35	59.6	59.1	60	38.8
元大美債1-3	0.41%	1.6	0	1.6	-12	0	12	31.6	0	31.6	31.4
元大投資級公司債	0.09%	0.7	0.4	0.3	-21	2	23	33.3	33.1	33.3	33.3
群益投資級電信債	-0.85%	-0.6	0	-0.6	2	2	0	36.3	36.3	0	36
群益投資級科技債	-0.58%	-1.8	0	-1.8	10	10	0	31	31	0	30.8
國泰投資級公司債	1.33%	4.6	1	3.6	7	10	3	35	34.9	35.3	35.5
國泰臺韓科技	34.74%	160.1	-1.9	162	3	7	3	65.9	66.1	65.4	106.6
國泰新興市場		0	0	0	0	0	0	27.8	27.8	0	31.4
期元大道瓊白銀	2.19%	12.8	12.8	0	0	10	10	58.5	57.9	59.2	46.8
富邦全球投等債	-0.30%	-0.2	0	-0.2	-2	0	2	38.6	0	38.6	38.8
元大AAA至A公司債	0.13%	0.7	1.6	-1	3	16	12	31.8	31.7	31.8	31.5
中信中國50	3.86%	6.4	0	6.4	-5	1	7	23.5	23.5	23.5	22.5
中信中國50正2	0.71%	1.2	5.3	-4.1	4	17	13	10.2	10	10.4	9
群益投等新興公債		0	0	0	0	0	0	31.3	0	31.3	31.9
統一FANG+	17.05%	71.5	-4.2	75.7	3	4	1	104.9	105.6	101.4	130.9
元大全球AI	-0.37%	-0.3	-0.3	0	0	1	1	77.3	77.5	77.2	113.1
期街口道瓊銅	1.86%	2.8	0.1	2.7	1	5	4	29.9	29.9	29.9	32.6
國泰北美科技	36.10%	179.3	0	179.3	10	10	0	49.7	49.7	0	67.6
中信高評級公司債	0.54%	0.4	0	0.4	-2	0	2	33.9	33.8	33.9	33.7
中信優先金融債	0.98%	0.7	0	0.7	2	2	0	35.7	35.7	0	36.1
元大10年IG電能債	-0.56%	-1.7	0	-1.7	-10	0	10	30.2	0	30.2	30.4
中信美國公債20年	1.06%	6.5	5.7	0.7	-1	21	22	27.6	27.4	27.7	27
國泰費城半導體	24.62%	158.1	10.1	148	4	12	8	53.5	53	54.3	90
永豐20年美公債	1.34%	1.6	0	1.6	-5	0	5	23.5	0	23.5	23.2
永豐美國500大	-6.70%	-146.9	12.7	-159.6	-30	40	70	31.3	31.1	31.4	36.7
國泰網路資安		0	0	0	0	0	0	38	38.4	37.8	52.4
元大全球5G		0	0	0	0	0	0	64.8	0	64.8	94.7
復華中國5G		0	0	0	0	0	0	27.8	27.8	0	43.9
國泰永續高股息	11.99%	573	37.1	535.8	48	216	168	22.1	22	22.2	33.2
國泰台灣科技龍頭	-24.18%	-635.7	25.8	-661.5	-40	32	72	36.5	36	36.8	53.3
中信中國高股息	3.17%	21.1	-0.2	21.4	-41	2	43	15.5	15.6	15.5	15
富邦越南	-8.87%	-13.5	0	-13.5	-7	2	9	16.9	16.9	16.9	18.8
永豐美國科技	38.89%	38.2	0	38.2	3	3	0	32.8	32.8	0	45.5
永豐中國科技50大	-48.26%	-89.4	0.5	-90	-12	2	15	12.4	12.1	12.4	19.3
永豐台灣ESG	1.37%	0.3	0.3	0	0	1	1	22.7	22.5	22.8	36.9
中信關鍵半導體	40.57%	835.4	-2.2	837.6	67	86	19	23.9	24	23.9	36.5
國泰智能電動車	-19.86%	-20.1	1.9	-22	-1	1	3	33.7	32.3	34.2	45.3
中信小資高價30	29.94%	70.2	0.1	70.1	5	7	2	33.5	33.5	33.5	47.5
中信綠能及電動車	-9.06%	-45.2	5.7	-50.9	-7	16	24	20.8	20.6	21	27.3
富邦基因免疫生技		0	0	0	0	0	0	9.7	0	9.7	11.5
國泰基因免疫革命		0	0	0	0	0	0	8	8	0	9.5
富邦特選高股息30	33.83%	572.7	-0.6	573.3	111	122	10	13.9	13.9	13.8	19
永豐智能車供應鏈		0	0	0	0	0	0	29.4	0	29.4	45.6
中信電池及儲能		0	0	0	0	0	0	14.2	14.2	0	13
台新臺灣半導體30	26.46%	14.8	0.5	14.3	1	2	1	28	27.8	28.4	42.2
FT臺灣SMART	40.86%	189.5	0.2	189.3	23	24	1	19.3	19.3	19.5	27.6
國泰數位支付服務	22.04%	89.2	-0.5	89.7	10	11	1	36.8	36.8	36.3	45.8
第一金太空衛星	2.47%	22.7	-4.2	26.9	7	16	9	57.5	57.7	57.2	61.5
兆豐洲際半導體		0	0	0	0	0	0	36.9	0	36.9	61.5
凱基優選高股息30	29.76%	27.3	0.1	27.2	3	4	1	22.9	22.9	23	32
國泰全球品牌50	8.14%	2	0	2	1	1	0	24.1	24.1	0	26
中信特選金融	-16.08%	-6.4	0	-6.4	-1	0	2	19.8	20.2	19.8	23
大華優利高填息30	22.11%	2,223.2	20.4	2,202.9	221	457	236	22	22	22.1	31.9
群益台灣精選高息	13.43%	1,607.1	14.2	1,592.9	208	535	326	22.4	22.3	22.4	30
富邦ESG綠色電力	-15.51%	-3.4	0	-3.4	-1	0	1	21.7	0	21.7	25
國泰台灣領袖50	35.17%	743.9	4.6	739.3	56	77	20	27.5	27.4	27.6	40.4
群益台ESG低碳50	-0.58%	-1.8	-1.8	0	0	11	11	28.3	28.3	28.2	42
復華S&P500成長	22.27%	23.8	0	23.8	4	4	0	26.7	26.7	0	32.6
凱基全球菁英55		0	0	0	0	0	0	22.6	22.6	0	25.2
群益半導體收益	71.24%	7,222.6	6.8	7,215.8	410	422	12	24	24	24.6	41.6
復華台灣科技優息	42.52%	731.9	6.7	725.2	64	91	27	18.9	18.9	19.1	30.2
統一美債20年	2.00%	15.2	0	15.2	-55	0	55	13.8	0	13.8	13.6
國泰10Y+金融債	-0.49%	-7.3	0.2	-7.5	-86	6	92	16	16	16	16.1
中信成長高股息	36.88%	151.2	0	151.2	20	20	0	20.5	20.5	0	28.1
野村臺灣新科技50	54.71%	1,566.1	4.7	1,561.4	70	78	8	36.7	36.6	37.2	59
台新永續高息中小	21.88%	11.3	0	11.3	3	3	0	17.2	17.2	0	20.9
群益ESG投等債20+	-0.50%	-13.4	-0.1	-13.3	-178	1	180	14.8	14.9	14.8	14.9
統一台灣高息動能	-19.89%	-73.3	4.4	-77.7	-12	11	24	15.4	15.1	15.5	21.5
元大台灣價值高息	-15.12%	-214.1	3.6	-217.8	-73	74	148	9.6	9.5	9.6	12.5
中信上游半導體	-25.44%	-11.1	0	-11.1	-2	0	2	21.8	0	21.8	27.3
台新美A公司債20+	1.05%	5	1.7	3.3	-22	11	33	14.4	14.3	14.5	14.3
群益科技高息成長	44.65%	71.2	0.4	70.8	13	16	3	10	10	10.1	15.4
台新臺灣IC設計	55.15%	62.5	2.4	60.1	4	5	1	22.7	22.3	24.7	37.3
中信優息投資級債		0	0	0	0	0	0	9.5	9.5	0	9.5
復華日本龍頭	-7.02%	-13.5	0	-13.5	-9	0	10	19.3	19	19.3	20.7
台新日本半導體	42.88%	211.5	4.5	206.9	29	39	10	12.6	12.6	13	19.7
凱基台灣AI50	-40.09%	-26.4	0	-26.4	-5	0	5	13.2	0	13.2	18.5
群益優選非投等債	0.88%	12.9	0.3	12.6	137	153	16	9.6	9.6	9.7	9.7
中信日本半導體	45.34%	166	1.2	164.9	22	27	5	13.6	13.5	13.8	21
中信日本商社	-4.31%	-48.3	0.5	-48.9	30	71	41	15.8	15.8	15.8	14.2
中信日經高股息	-2.12%	-1.6	0	-1.6	-6	0	6	12.3	0	12.3	12.5
野村全球航運龍頭	-1.82%	-0.6	0	-0.6	-2	0	2	17.4	0	17.4	17.8
FT臺灣永續高息	27.65%	71.5	0	71.5	26	26	0	9.9	9.9	0	12.7
台新AI優息動能		0	0	0	0	0	0	10.5	10.5	0	14.8
中信亞太高股息	-6.67%	-88.4	-0.3	-88.1	-99	1	100	13.3	13.6	13.3	14.2
元大航太防衛科技	-1.95%	-2.8	-2.8	0	0	6	6	24.2	24.4	23.9	24.8
統一ESG投等債15+	-0.71%	-0.5	0	-0.5	-5	0	5	13.9	0	13.9	14
元大優息投等債	0.65%	0.1	0	0.1	2	2	0	9.2	9.2	0	9.3
野村美國研發龍頭	12.95%	24.5	0.9	23.5	9	13	4	14.5	14.5	14.7	17.1
中信NASDAQ	23.78%	2.5	0	2.5	1	1	0	10.6	10.6	0	13.1
中信美國創新科技	22.48%	2.3	0	2.3	1	1	0	10.1	10.1	0	12.4
富邦旗艦50	-52.25%	-290.8	0	-290.8	-43	1	45	12.4	12.3	12.4	19
玉山市值動能50	38.22%	64.8	0	64.8	10	11	0	15.4	15.4	15.4	21.3
聯邦台精彩50	45.05%	22	0	22	3	3	0	16.3	16.3	0	23.6
台新美國電力基建	-9.03%	-282.1	7.5	-289.6	-187	20	208	15	14.7	15.1	16.6
台新標普500	-19.56%	-22	0	-22	-10	0	10	11.3	0	11.3	13.5
主動野村臺灣優選	16.65%	188.8	-13.6	202.4	32	66	34	17.2	17.3	16.9	23.6
台新特選IG債10+	0.26%	0.1	0	0.1	4	4	0	9.5	9.5	0	9.5
主動聯博投等入息	-1.18%	-9.1	0	-9.1	-38	0	38	20.3	0	20.3	20.5
平衡凱基美國TOP	-14.70%	-5.9	0	-5.9	-4	0	4	10	0	10	11.5
統一美國50	1.95%	34.9	26	8.9	4	164	160	10.9	10.8	11	13.1
野村日本東證	2.75%	1.6	1.6	0	0	5	5	11.3	11.1	11.4	12.5
貝萊德標普卓越50	8.90%	13.2	0.4	12.8	10	15	5	9.9	9.9	10	11.1
大華美國MAG7+	18.33%	34.8	-0.5	35.2	16	21	5	9	9	9	11.3
凱基台灣TOP50	19.28%	1,199.8	58.2	1,141.7	238	593	355	10.5	10.4	10.6	15.2
國泰日本不動產		0	0	0	0	0	0	9.5	9.5	0	9
主動統一台股增長	18.48%	4,252.2	217.8	4,034.4	414	1,132	718	20.3	20.2	20.5	30
第一金優選非投債	-1.41%	-6.5	0	-6.5	-50	0	50	9.2	0	9.2	9.3
主動中信非投等債	0.57%	2.5	0	2.5	12	42	30	10.3	10.3	10.3	10.5
主動群益台灣強棒	39.97%	3,729.4	23	3,706.4	477	573	96	16.3	16.2	16.5	24
主動中信ARK創新	-15.69%	-17.3	0.3	-17.6	-8	3	11	10	9.9	10	12.2
主動安聯台灣高息	24.64%	219.1	-2	221.1	59	71	12	12.5	12.6	12.4	16.3
大華優利美A債15		0	0	0	0	0	0	16.4	16.4	0	16.3
主動野村台灣50	-32.09%	-603.6	-1.9	-601.7	-101	17	119	15.8	15.9	15.8	21.7
群益ESG投等債0-5	0.19%	0.1	0	0.1	5	5	0	10.3	10.3	0	10.3
主動台新龍頭成長	-29.40%	-10.2	0	-10.2	-3	0	3	11.5	0	11.5	14.9
主動台新優勢成長	11.91%	50	-1.6	51.6	14	34	20	12.3	12.4	12.3	16.1
主動統一全球創新	39.87%	550.6	5.1	545.4	82	110	28	12.6	12.5	12.7	19.2
主動摩根美國科技	15.54%	6.3	1.7	4.5	1	3	2	13.5	13.1	14	17.7
主動元大AI新經濟	22.15%	362.8	9.7	353	56	140	84	11.7	11.7	11.8	18
主動復華未來50	13.46%	523.2	93.6	429.6	58	317	259	12.3	12.1	12.5	19.5
主動群益科技創新	29.22%	2,728.3	-23.6	2,751.8	587	712	125	13.1	13.1	13	17.8
主動安聯台灣	-6.63%	-17.3	2.6	-19.9	-7	18	25	10.4	10.4	10.5	13.3
台泥	0.63%	3.8	5.4	-1.6	6	26	20	23.1	23	23.2	22.7
亞泥	-0.36%	-3.8	5.8	-9.6	-11	20	31	34.7	34.5	34.8	35.7
嘉泥		0	0	0	0	0	0	13.6	13.6	0	13.4
環泥		0	0	0	0	0	0	29.8	0	29.8	27.1
信大	3.34%	4.6	0.7	3.9	-6	3	9	15.3	15.1	15.4	14.7
東泥	-1.04%	-7	-5.3	-1.7	-4	40	44	15.2	15.3	15.2	15.6
味全	-7.43%	-30	0	-30	30	30	0	13.5	13.5	0	12.5
味王	-8.96%	-21.3	0	-21.3	-6	0	6	39.6	0	39.6	43.2
大成	1.00%	6.5	-1.7	8.2	2	12	9	54.2	54.3	54.1	57
卜蜂	22.96%	33	0	33	0	0	1	143.7	140.5	145	112
統一	4.40%	66.6	-2.8	69.4	10	21	10	72	72.1	71.8	78.4
愛之味	2.81%	4	0	4	-13	0	14	10.3	10.3	10.3	10
泰山		0	0	0	0	0	0	19.3	0	19.3	16.9
福壽	9.41%	30.9	-0.8	31.6	-22	2	24	13.7	14	13.6	12.2
台榮		0	0	0	0	0	0	12.7	12.7	0	11.6
福懋油		0	0	0	0	0	0	32	32	0	28.1
聯華	11.33%	46.1	0	46.1	-9	0	9	45.2	45.1	45.2	40.1
聯華食	-2.17%	-4	1.3	-5.2	1	2	1	92.1	91.7	92.9	86.4
大統益		0	0	0	0	0	0	150	0	150	145.5
黑松	7.71%	5.5	0	5.5	-2	0	2	36	0	36	33.2
德麥		0	0	0	0	0	0	281	0	281	270.5
漢來美食	1.60%	2.5	2.5	0	0	1	1	156.3	155	157.5	165.5
漢田生技		0	0	0	0	0	0	81.7	81.7	0	59
台塑	1.29%	101.3	-70.4	171.6	23	165	141	47.4	47.6	47.1	54.8
南亞	-11.41%	-4,102.9	619.1	-4,721.9	-46	414	460	78.1	77.4	78.8	181.5
台聚	0.37%	23.6	78.9	-55.3	13	358	345	17.8	17.7	17.9	13.4
華夏	-9.40%	-407.3	51.3	-458.6	98	246	148	17.6	17.5	17.8	12.8
三芳	5.71%	5.7	5.7	0	0	3	3	33.3	32.4	34.3	32.2
亞聚	-12.56%	-428.3	-31.6	-396.6	99	184	85	18.5	18.7	18.3	14.7
台達化	-14.75%	-1,046	-230.6	-815.4	89	306	216	23.2	23.6	22.5	14.6
台苯	-4.64%	-106.8	6.2	-113	117	203	85	11.3	11.3	11.4	10.4
國喬	0.94%	8.5	8.9	-0.4	0	65	64	14	13.9	14	13.5
聯成	-2.07%	-21.1	-13.3	-7.8	14	79	64	12.9	13	12.8	12.5
中石化	2.25%	33	-1.4	34.3	54	177	122	8.3	8.3	8.3	8.9
上曜	-13.75%	-3.3	0	-3.3	2	2	0	12	12	0	10.4
東陽	0.09%	0.3	-5.2	5.5	0	3	4	82.1	83.1	81.3	75.8
永裕	4.38%	2.8	0	2.8	-3	0	3	21.3	0	21.3	20.4
地球	-7.52%	-8.5	0	-8.5	10	10	0	11.3	11.3	0	10.5
台化	-4.28%	-910.5	-24.1	-886.4	-64	394	459	46.4	46.4	46.4	60
再生-KY	1.73%	0.2	0.2	0	0	2	2	6.4	6.3	6.4	5.1
廣華-KY	-3.88%	-1.3	0	-1.3	-2	0	2	16.3	0	16.3	16.9
勝悅-KY		0	0	0	0	0	0	6.8	0	6.8	5.5
遠東新	2.56%	21.2	13.9	7.2	7	31	24	26.7	26.4	27	27.5
新纖	24.48%	196.9	2.3	194.6	17	51	33	15.8	15.7	15.8	26.6
廣豐	3.07%	7	0	7	-20	0	20	11.4	0	11.4	11.1
新紡		0	0	0	0	0	0	61	61	0	66.7
大魯閣	-7.77%	-2.8	-0.1	-2.7	1	2	1	17.9	17.9	17.8	15.2
福懋	-2.25%	-0.8	0.2	-1	-1	1	2	16.7	16.6	16.8	17.7
南紡	-1.87%	-2.9	-1.8	-1.1	-2	10	12	12.9	13	12.8	13.4
名軒	-7.36%	-3.9	0	-3.9	-2	0	2	26.5	0	26.5	28.5
力麗	-27.42%	-29.3	0	-29.3	-15	2	17	6.3	6.3	6.3	8.2
宏和	-3.92%	-1.3	0.2	-1.5	1	2	1	16.6	16.5	16.7	15
力鵬	-61.30%	-156.1	0	-156.1	-49	0	49	5.2	0	5.2	8.4
佳和	11.74%	9.6	-0.7	10.3	5	7	2	11.7	11.8	11.5	13.9
宏益	-2.10%	-12.5	0.1	-12.6	47	50	3	11.9	11.9	12	11.7
宜進	-2.97%	-0.9	0.1	-1	1	2	1	15.2	15.1	15.2	14.2
宏遠	-0.23%	-0.1	0	-0.1	-6	0	6	7.2	0	7.2	7.2
強盛新	-1.41%	-0.5	0	-0.5	-2	0	2	17.8	0	17.8	18
首利	16.13%	40	0	40	-19	0	20	12.4	12.3	12.4	10.4
儒鴻		0	0	0	0	0	0	337.5	337.5	0	335
聚陽	-2.60%	-29.8	-1.6	-28.3	4	5	1	229.3	229.6	228	222.5
士電	13.85%	156.2	-6.8	162.9	4	6	1	187.9	188.9	182.2	221.5
東元	0.73%	14.3	-27.6	41.9	11	31	20	63.2	63.7	62.3	67.5
瑞利	5.60%	0.8	0	0.8	-2	0	2	7.5	0	7.5	7.1
中興電	10.15%	286.8	-6.1	292.9	15	19	4	148.7	149	147.5	168.5
亞力	13.99%	90.2	0	90.2	6	6	0	107.5	107.5	0	122.5
力山	68.70%	163.5	0	163.5	10	10	0	23.8	23.8	0	40.2
利奇	5.69%	7.1	0	7.1	-11	0	11	11.3	0	11.3	10.7
華城	-8.33%	-1,184.3	-196.6	-987.7	8	17	9	836.8	844.5	822.6	721
堤維西	-7.56%	-4.9	0	-4.9	2	2	0	32.5	32.5	0	30
耿鼎	-4.61%	-45.9	-0.6	-45.3	24	33	9	30.2	30.2	30.1	28.3
日馳	-1.46%	-0.3	-0.3	0	0	1	1	17.2	17.3	17.1	14.4
恩德	-3.78%	-221.2	-84.7	-136.5	43	229	186	25.6	25.8	25.3	22.6
樂事綠能	9.56%	148	14.1	133.9	-51	13	64	24.2	23.3	24.4	21.8
勤美	5.86%	2.5	0	2.5	2	2	0	21.8	21.8	0	23.1
車王電	-22.83%	-6.8	0	-6.8	-1	0	1	30	0	30	36.9
和大	-1.46%	-1.5	-1.5	0	0	2	2	49.9	50.3	49.5	55
巨庭	-1.67%	-1.1	0.5	-1.6	3	4	1	16.5	16.4	16.9	15.9
喬福	1.58%	0.3	0	0.3	1	1	0	22.2	22.2	0	22.6
伸興		0	0	0	0	0	0	93	0	93	92.4
中砂	-32.42%	-741.4	8.9	-750.3	-2	2	5	457.4	454.5	458.9	709
巧新	18.16%	23.9	0	23.8	1	3	2	43.9	43.9	43.9	67.7
精華	-1.43%	-1.5	-1.5	0	0	1	1	104.8	105.5	104	97
濱川	-1.71%	-8.6	-0.4	-8.2	3	10	7	50.2	50.2	50.1	47.5
信錦	3.79%	367.5	-55.8	423.4	-18	76	94	103	103.5	102.7	79.2
精剛	-10.75%	-49.3	0	-49.3	20	21	0	21.8	21.8	21.6	19.5
永冠-KY	-8.31%	-24.2	-25.5	1.3	-5	43	48	6.1	6.4	5.8	5.5
駿吉-KY	-21.64%	-8.6	0	-8.6	1	1	0	39.8	39.8	0	31.2
直得	-25.76%	-268.7	-8.6	-260.1	-5	7	12	86.9	87.7	86.5	138.5
華電	-0.16%	-0.1	0	-0.1	-1	0	1	32	0	32	32
聲寶	0.20%	0.1	0.1	0	0	1	1	25.5	25.4	25.5	23.4
華新	5.52%	256.7	38.9	217.8	57	151	93	30.8	30.6	31.1	34.4
華榮	2.09%	6.7	-0.9	7.6	4	10	6	32.1	32.2	32	34.1
大亞	15.98%	324.6	-2.7	327.3	51	62	10	32.8	32.8	32.5	39.1
中電	5.92%	4.4	0.5	3.9	3	6	2	12.2	12.2	12.4	13.2
宏泰	-4.01%	-22.5	0.5	-23	15	16	1	35.1	35.1	35.6	33.6
大山	3.11%	1.4	0	1.4	1	1	0	45	45	0	46.4
億泰	0.43%	0.5	0.5	0	0	5	5	23.4	23.3	23.4	21.8
合機	-0.77%	-0.3	0	-0.3	1	1	0	39.1	39.1	0	38.8
大東電		0	0	0	0	0	0	194	194	0	226.5
南僑	9.82%	14.2	0	14.2	-4	0	4	36.2	0	36.2	32.6
葡萄王	24.92%	60.8	0	60.8	-2	0	2	122	0	122	91.6
東鹼	-9.67%	-103.3	-6.1	-97.2	-6	19	25	42.7	42.9	42.6	58.8
和益	31.89%	5.9	0	5.9	1	1	0	18.5	18.5	0	24.4
東聯	-4.45%	-140.3	13.7	-154.1	-115	95	210	15	14.9	15.1	16.4
永光	-4.23%	-40.7	-8.9	-31.7	-6	18	25	38.5	38.8	38.3	42.8
興農	6.05%	10.8	0.6	10.2	-2	2	4	44.6	44.4	44.7	39.6
和桐	12.50%	73.6	-0.7	74.3	9	60	50	9.8	9.8	9.8	17.3
長興	2.76%	146.5	106.2	40.3	2	87	84	61	60.4	61.6	73.8
中纖	-71.31%	-749.7	4.2	-753.9	-115	21	137	7.7	7.5	7.7	14.2
三晃	-1.88%	-3.4	2.2	-5.6	-1	9	10	18.1	18	18.2	23.9
台肥	2.35%	23.7	-0.5	24.2	15	22	7	45.9	45.9	45.9	47.6
中碳	-1.58%	-32.6	-35.3	2.8	-6	18	24	85.7	86.8	84.9	84.4
元禎	6.28%	49.8	15.8	34	21	26	5	30.5	30	33.2	31.6
中華化	34.74%	343.8	9.8	333.9	8	20	12	49.5	49.2	50	90.9
毛寶		0	0	0	0	0	0	27	27	0	27
杏輝	-4.41%	-23.6	1	-24.6	-15	2	17	31.4	31	31.5	33.1
日勝化		0	0	0	0	0	0	25.6	25.6	0	22
臺鹽		0	0	0	0	0	0	32	32	0	31.9
南光	-11.42%	-12.3	0	-12.3	3	3	0	35.9	35.9	0	31.8
寶齡富錦	0.19%	0.5	2.2	-1.7	0	4	3	64.3	64	64.7	62.2
中化生	0.95%	0.6	0.6	0	0	2	2	28.8	28.7	29	38.2
勝一	-20.08%	-87	0	-87	-2	0	3	144.4	139.6	145.5	174.5
訊聯	10.99%	25.6	0	25.6	-3	0	3	77.6	0	77.6	69.1
光洋科	13.57%	3,354	-12.5	3,366.5	65	271	206	91.2	91.2	91.1	143
科妍	-6.89%	-54.2	-2.5	-51.7	10	13	2	60.5	60.7	59.5	56
神隆	2.39%	4.6	-1.4	6	-6	2	9	21.5	22.1	21.4	20.6
美時	-2.44%	-156.3	2.5	-158.8	17	30	13	213.4	213.3	213.5	204
台玻	-6.05%	-1,197.5	-182.2	-1,015.3	-85	284	370	53.5	53.8	53.2	65
寶徠	-0.49%	-0.3	0	-0.3	6	6	0	10.2	10.2	0	10.1
冠軍	-2.44%	-0.2	0	-0.2	1	1	0	8.6	8.6	0	8.4
潤隆	2.12%	2.6	1.1	1.5	-2	2	4	30.7	30.4	30.9	30.1
中釉	42.04%	119.6	4.6	115	5	11	6	25.9	25.6	26.4	48.6
和成	40.89%	13.8	0	13.8	2	2	0	16.9	16.9	0	23.9
富喬	0.31%	45.9	45.9	0	0	143	143	103.7	103.6	103.9	95
士紙	-2.49%	-3.7	0	-3.7	3	3	0	50.2	50.2	0	49
正隆	-6.66%	-47.8	-11	-36.7	-10	26	36	19.9	20.2	19.7	23.4
華紙	10.56%	224.1	218.5	5.5	-5	128	134	15.8	15	16.7	15.8
寶隆	6.98%	64	-6.3	70.3	-69	5	74	12.4	13.6	12.3	11.3
永豐餘	-2.33%	-6.2	0.3	-6.5	-6	4	10	26.6	26.6	26.7	27.8
榮成	-1.04%	-9.3	-10.8	1.5	-50	36	86	10.4	10.6	10.3	10.3
中鋼	3.50%	230	52.9	177.1	-186	153	339	19.4	19.2	19.5	18.6
東和鋼鐵	0.69%	2.9	0	2.9	6	6	0	69.7	69.7	0	70.2
第一銅	-3.09%	-9.9	1.2	-11.1	6	8	2	40.1	40	40.6	38.1
春源	10.26%	15.4	0.3	15.2	-4	2	6	25.1	25	25.1	21.4
中鴻	-0.29%	-3.1	4.9	-8	6	57	51	18.5	18.5	18.6	17.2
豐興	-0.90%	-2.8	-0.2	-2.6	3	5	2	62.4	62.4	62.3	61.5
官田鋼	9.30%	17.8	0	17.8	-19	0	19	10.1	0	10.1	9.1
美亞	2.15%	34.2	42.3	-8.1	3	65	62	24.5	24.2	24.8	21.5
聚亨	-6.97%	-1.3	-0.2	-1.1	0	2	1	9.1	9.2	9	8.1
燁輝	1.31%	0.8	0.2	0.6	-1	3	4	14.4	14.4	14.5	13.9
大成鋼	3.17%	536.4	305.4	231	83	450	367	37.6	37.2	38	40
盛餘	1.33%	4.9	-0.2	5.1	17	18	1	20.5	20.5	20.3	20.8
彰源	-6.87%	-6.6	-1.2	-5.4	-3	3	6	16.1	16.4	16	17.8
新光鋼		0	0	0	0	0	0	40.1	0	40.1	38.4
新鋼	2.82%	107.9	138.3	-30.4	74	223	149	17.2	16.8	17.7	16.4
允強	0.06%	0.1	0	0.1	-4	0	4	20.6	0	20.6	20.6
海光	20.00%	6.6	0	6.6	-2	0	2	16.5	0	16.5	13.2
上銀	3.23%	905.8	-164.7	1,070.5	10	120	109	233.5	234.2	232.7	331.5
川湖	0.82%	58.6	58.6	0	0	2	2	3,594.7	3,579	3,608.3	8,250
橋椿	6.21%	3.9	0.4	3.5	-2	1	3	20.9	20.7	21	19.3
世豐	-1.88%	-1.2	-1.2	0	0	2	2	31.9	32.2	31.6	32.5
運錩	-2.33%	-2.6	0	-2.6	6	6	0	18.6	18.6	0	18.2
世紀風電	17.65%	1,328.2	6.4	1,321.7	-32	8	40	188.2	187.5	188.3	147
南港	10.41%	7.9	0	7.9	-2	0	2	38	0	38	34
台橡	-4.27%	-12.4	1.8	-14.3	-3	11	15	19.4	19.3	19.5	23.1
國際中橡	14.27%	22.9	0	22.9	-11	1	13	12.4	12.3	12.4	10.5
正新	-2.83%	-193.7	-0.2	-193.5	-167	52	219	31.2	31.2	31.2	32.4
建大	-7.24%	-13.6	-0.9	-12.6	9	10	1	18.7	18.8	17.9	17.4
南帝	-7.14%	-1,766.5	-17.7	-1,748.7	-891	28	919	26.9	27.5	26.9	28.9
六暉-KY	-0.16%	-0.8	0.3	-1.2	23	24	1	21.5	21.5	21.8	21.4
裕隆	2.72%	10.7	4.5	6.1	9	14	5	28	27.8	28.7	28.5
中華	-1.06%	-7.7	1.5	-9.2	-10	3	13	56	55.6	56.1	57
三陽工業	-9.31%	-27.3	0	-27.3	-5	0	5	58.7	58.6	58.7	64.2
和泰車		0	0	0	0	0	0	490.8	487.7	493.2	476.5
台船	-2.23%	-4.3	-2.7	-1.6	1	9	8	21.2	21.4	21	19.8
長榮鋼	3.09%	3.1	3.1	0	0	1	1	100.5	98.9	102	95
裕日車	-0.40%	-0.2	0	-0.2	-1	0	1	49.8	0	49.8	50
泰茂	26.10%	8.3	0	8.3	-1	0	1	31.8	0	31.8	23.5
為升	7.08%	70.5	2.4	68.1	-5	3	8	124.4	123.8	124.6	111
宇隆	-1.70%	-4	-4	0	0	1	1	234	236	232	252.5
宏旭-KY	14.04%	44.9	14.7	30.2	1	15	14	21.3	20.8	21.9	51
汎德永業	1.27%	3	0	3	-1	0	1	236	0	236	233
鴻華先進-創	10.39%	18.1	2.5	15.6	5	6	1	29	28.7	31.2	31.8
光寶科	14.41%	1,735.3	209.8	1,525.5	23	81	58	148.7	147.2	150.8	213.5
麗正	-139.19%	-253.4	-0.1	-253.3	-9	1	10	18.2	18.3	18.2	46.4
聯電	97.22%	11,978.2	79.6	11,898.6	119	219	100	56.3	56	56.8	156
全友	-101.99%	-726.5	-12.6	-714	-35	10	45	15.8	16.9	15.6	36
台達電	10.02%	6,742.3	401.5	6,340.8	15	46	31	1,462.4	1,457.3	1,470.2	1,880
金寶	3.61%	93.7	11.8	81.9	6	116	109	22.4	22.3	22.4	34
華通	1.18%	1,336.5	602.3	734.3	-20	416	436	259	258.3	259.7	223
台揚	31.09%	6.2	0	6.2	-1	0	1	20.1	0	20.1	13.9
楠梓電	40.53%	2,733.2	-14.5	2,747.7	26	66	40	102.2	102.3	102	208
鴻海	-4.40%	-2,593.5	127.1	-2,720.6	-67	233	300	196.7	196.3	196.9	237.5
中環	2.42%	15.9	13.7	2.2	-7	51	58	11.3	11.2	11.5	11.2
仁寶	20.48%	1,167.2	232.2	935	112	196	84	29.1	28.3	31	36.6
國巨*	93.04%	11,776.2	109	11,667.2	18	50	32	253.1	251.8	255.2	900
廣宇	11.79%	337	4.9	332.1	63	66	3	43.3	43.2	44.9	48.5
華泰	0.44%	38.8	22.9	15.9	116	171	55	51.4	51.3	51.7	51.4
台積電	20.19%	37,541	1,123.5	36,417.5	58	103	44	1,805.4	1,797.8	1,823.3	2,415
精英	1.02%	4.6	-2.1	6.8	-7	14	21	21.6	21.7	21.5	20.6
友訊	14.78%	24.9	-1.1	26	2	11	8	15.3	15.4	15.2	24.1
旺宏	-3.35%	-439	-251.7	-187.3	-7	100	108	121.3	122.6	120.1	143.5
光罩	3.48%	107.8	15.3	92.5	41	68	27	45.6	45.4	46	47.7
台亞	-16.76%	-69	13	-81.9	-8	8	16	25.7	24.6	26.3	36.5
茂矽	-48.83%	-155.7	2.8	-158.5	-8	3	11	29	28.3	29.2	49
華邦電	7.89%	14,472.6	-49.4	14,522	172	1,981	1,808	92.5	92.6	92.5	176.5
智邦	13.85%	2,857.8	186	2,671.7	2	13	10	1,587.5	1,579.4	1,598	2,470
聯強	8.60%	67.1	10.9	56.2	4	10	5	78	77.3	79.4	88.5
海悅	3.92%	6.2	0	6.2	-2	0	2	79	0	79	75.9
錸德	2.42%	13	15.1	-2.1	7	40	33	13.4	13.2	13.6	12.9
順德	47.82%	1,401.7	12.6	1,389.1	14	29	15	101.1	100.8	101.6	200
佳世達	35.38%	157	1.4	155.5	15	19	3	23.4	23.3	23.8	33
宏碁	5.83%	85.8	-7.4	93.2	17	54	36	27.2	27.3	27.1	32.5
鴻準	1.57%	15.3	15.3	0	0	19	19	51.4	51	51.8	57
敬鵬	0.28%	41.4	15.4	25.9	-66	227	294	51.1	51	51.1	50.7
英業達	40.22%	1,108	13.1	1,094.9	38	67	29	41.1	41	41.4	69.8
華碩	6.27%	247	3.6	243.4	2	7	5	562.6	562.3	563	684
所羅門	-11.77%	-90.7	-3.1	-87.6	-2	4	7	110.1	110.6	109.8	139
致茂	3.32%	993.3	232.1	761.2	3	19	16	1,572.9	1,566.3	1,580.8	1,820
藍天	3.17%	1.2	1.2	0	0	1	1	37.9	37.3	38.5	43.4
矽統	6.43%	172.8	85	87.8	5	55	50	48.8	48	49.7	65.6
倫飛	5.27%	6.8	0	6.8	2	2	0	64.6	64.6	0	68
昆盈	-3.85%	-13.3	-2.5	-10.8	-9	2	11	31.5	32.5	31.3	32.5
燿華	2.76%	3,142.6	-356.3	3,498.9	-136	1,334	1,470	77.4	77.5	77.2	51.5
金像電	-0.80%	-270	211.3	-481.2	-2	34	37	911.6	908.4	914.6	1,075
菱生	-4.01%	-209	-108.8	-100.2	-7	164	172	30.3	30.6	30	42.5
大同	-7.51%	-104.5	0.6	-105.1	26	44	17	31.6	31.6	31.6	27.7
佳能	0.63%	4	-0.2	4.2	0	9	8	70.8	70.8	70.8	75
凱美	74.72%	454.4	3.4	451.1	4	8	4	76	75.7	76.6	188.5
技嘉	-4.73%	-141.2	-33	-108.1	0	12	13	229.7	231.1	228.4	336.5
微星	-23.54%	-867.2	-6.4	-860.8	-14	27	42	87.7	87.9	87.6	145
瑞昱	-23.51%	-344.3	6.3	-350.5	0	2	3	488	486.3	489.5	840
虹光	-277.36%	-73.5	0	-73.5	-4	0	5	5.3	5.3	5.3	20
廣達	-9.70%	-1,052.9	75.2	-1,128.1	-12	25	38	285.5	283.7	286.7	373.5
台光電	11.59%	8,376.7	782.2	7,594.6	2	26	23	2,779.5	2,763.5	2,797.5	5,295
群光	-1.29%	-11	3.4	-14.4	1	7	6	121.6	121.4	121.9	107
精元	9.48%	62.2	4	58.2	-14	1	15	43.8	40	44	39.9
威盛	-12.37%	-123.9	-1.4	-122.5	-6	13	19	52.7	52.8	52.7	73.1
正崴	-2.42%	-2.5	0.1	-2.6	-1	2	3	34.4	34.4	34.5	37.1
億光	-4.55%	-963.7	-60	-903.7	-274	37	312	67.9	69.3	67.7	71
研華	21.39%	421.4	-1.6	423	2	6	4	328.4	328.5	328.1	540
映泰	-21.75%	-364.8	10.9	-375.6	-22	31	53	31.6	31.4	31.8	48.9
凌陽	28.58%	80.8	3.1	77.7	5	14	8	20.2	20.1	20.4	33
毅嘉	-10.63%	-278.7	32.6	-311.3	-26	23	50	52.4	51.4	52.9	64.4
漢唐	5.98%	890.2	-116.9	1,007.1	2	17	14	875.5	879.3	871	1,215
輔信	5.45%	12.8	-2.2	15.1	9	15	6	15.7	15.8	15.4	17.5
國碩	-14.47%	-1,463.6	-341.2	-1,122.4	-191	110	302	33.5	35.8	32.7	38.5
南亞科	18.88%	35,239.4	486.5	34,752.9	156	876	720	213	212.7	213.4	435.5
友達	-41.39%	-5,567.5	199.6	-5,767.2	-375	470	845	15.9	15.6	16.1	31.5
中華電	0.36%	253.3	257.1	-3.7	22	531	508	133.9	133.7	134.2	133.5
環科	-1.30%	-44.2	112.9	-157.1	17	61	44	55.6	54.5	57.1	45.3
精技	-22.27%	-19	-0.1	-18.9	-1	1	2	42.7	42.7	42.7	61.6
圓剛	4.80%	9.9	-0.7	10.6	1	6	5	34.3	34.4	34.3	45.1
仲琦	6.31%	384.1	15.7	368.3	-60	119	179	34	33.9	34	27.9
建準	1.69%	89.9	-68.9	158.8	19	40	21	133	134.1	130.9	142.5
固緯	-0.65%	-1	-1	0	0	3	3	48.8	49	48.7	79.7
隴華	-9.68%	-5.3	-5.3	0	0	2	2	27.4	28.7	26.1	10.1
鼎元	-69.45%	-1,274.1	20.4	-1,294.6	-37	13	50	36.7	35.4	37	72
興勤	110.71%	341.4	0	341.4	2	2	0	154.2	154.3	151.5	325
銘旺科	8.39%	3.3	3.3	0	0	1	1	38.7	37.1	40.4	43.2
偉詮電	-5.40%	-63.3	-2.4	-61	-10	8	19	61.7	62	61.7	67.2
翔耀	0.47%	0.2	0.2	0	0	2	2	23.3	23.3	23.4	20.3
美律	-3.91%	-13.2	0.4	-13.6	-3	1	4	84.3	84	84.4	88.9
超豐	-44.48%	-2,638.2	24.5	-2,662.7	-49	17	66	89.9	88.7	90.2	144.5
新美齊	-3.39%	-41.5	-5	-36.5	30	60	30	20.4	20.5	20.3	19.3
京元電子	3.62%	2,113.2	271.6	1,841.6	57	211	154	276.9	276.2	278	308.5
神腦	-0.86%	-0.5	0	-0.5	2	2	0	29	29	0	28.8
創見	4.89%	162.4	-46.5	208.9	7	15	8	221.6	223.7	217.8	253.5
凌群	-1.35%	-7.9	-7.9	0	0	11	11	53	53.3	52.6	53.7
聯發科	38.79%	23,835.5	-45.4	23,880.9	9	40	30	1,536.3	1,536.9	1,535.4	3,925
全新	5.66%	1,895.4	418.6	1,476.8	23	125	102	268.1	266.3	270.4	330.5
飛宏	4.27%	17.2	1.4	15.9	5	16	10	25.3	25.2	25.3	27.9
義隆	31.37%	1,783.8	7.9	1,775.9	31	45	14	126.3	126.2	126.8	183.5
建通	39.71%	9.7	0	9.7	1	1	0	24.6	24.6	0	34.3
光群雷	1.00%	0.9	-0.4	1.3	-2	3	5	18	18.1	17.9	17.3
良得電	-4.02%	-7.2	-2.1	-5.1	-6	2	8	22.2	23.1	22	22.9
盟立	99.69%	717.5	0.8	716.7	7	10	2	72	71.9	72.3	161.5
麗臺	0.44%	0.2	0.2	0	0	1	1	51.1	51	51.2	89.5
志聖	-0.29%	-52.8	94.3	-147.1	0	44	45	407.8	406.7	408.9	556
華經	-2.41%	-4.3	-1.2	-3.1	-3	2	5	35.7	36.2	35.6	36.6
資通	3.91%	2	2	0	0	1	1	51.2	50.2	52.2	53.2
立隆電	13.91%	288.5	40.8	247.7	1	16	15	129.6	128.3	131	376
可成	-3.08%	-23.4	-9.7	-13.8	-1	2	4	190.3	193.5	188.6	195.5
鉅祥	-28.75%	-123.8	3.4	-127.2	-3	2	5	86.1	84.9	86.6	129
美隆電	-9.75%	-6.9	0	-6.9	3	3	0	23.6	23.6	0	21.3
大毅	57.88%	455	0.8	454.2	4	13	9	60.5	60.4	60.5	174
敦陽科		0	0	0	0	0	0	142.8	142.8	0	160.5
強茂	11.63%	3,550.9	278	3,273	26	331	304	92.2	91.8	92.7	213
連宇	2.62%	4.5	0	4.5	9	10	0	17.2	17.2	17.4	17.7
希華	-51.34%	-968.2	-3.2	-965	-16	46	62	30.4	30.5	30.4	90.7
兆赫	-21.30%	-1,472.3	14.6	-1,486.9	48	86	37	80.4	80.2	80.6	49.9
一詮	-48.79%	-419	29.7	-448.7	-4	2	6	143.1	132	146.8	259
瑞軒	0.56%	30.3	112.8	-82.5	-16	149	165	32.9	32.5	33.2	38.4
華新科	97.92%	4,226.4	-180.9	4,407.3	13	35	22	123.3	126.5	118.3	465.5
揚博	102.97%	993.5	-4.8	998.3	6	9	3	107.2	107.6	106	274
普安	-29.79%	-384.1	2.9	-387	-22	15	37	34.9	34.7	34.9	52.5
怡利電	-20.63%	-20.8	0	-20.8	-2	0	2	50.4	0	50.4	60.8
宏達電	7.67%	49	1.3	47.7	9	16	7	39.9	39.9	40	45.2
國建	0.21%	0.1	0	0.1	-1	0	2	23.8	22.7	24	23.9
國產	-10.64%	-275.4	1.9	-277.3	63	71	7	36.5	36.4	36.7	32.1
國揚	-6.51%	-7.5	0	-7.5	6	6	0	19.2	19.2	0	18
太子	-5.21%	-44.1	0	-44.1	-105	0	105	8.1	0	8.1	8.5
中工	1.93%	2.3	0	2.4	5	9	3	13.5	13.5	13.5	13.9
新建	1.99%	0.8	0	0.8	3	3	0	13.4	13.4	0	13.7
冠德	-9.69%	-15.5	0	-15.5	-5	0	5	32	0	32	35.1
宏璟	41.29%	37.3	0	37.3	3	3	0	30.2	30.2	0	42.6
宏盛	-4.91%	-15.6	3.4	-19	5	16	10	19.8	19.7	20	16.5
達欣工	23.61%	33.8	0	33.8	2	2	0	71.6	71.6	0	88.5
聯上發	-0.96%	-0.1	-0.1	0	0	1	1	10.5	10.5	10.4	11.2
興富發	17.45%	79.8	2.8	77.1	9	13	4	35.2	35	35.7	43.6
皇昌	-35.96%	-43.6	0	-43.6	2	2	0	60.6	60.6	0	38.8
根基	-14.79%	-11.9	0	-11.9	-1	0	1	80.3	0	80.3	92.2
日勝生	7.76%	28.8	0	28.8	35	35	0	10.6	10.6	0	11.5
華固	15.77%	192.4	1.7	190.8	-9	1	10	122	120.5	122.2	101
潤弘	6.57%	20	2.8	17.3	1	2	1	152.2	151.3	154	168.5
益航	22.93%	4.1	0	4.1	2	3	1	6	6	6	8
長榮	1.34%	111.2	55.2	56	-6	35	41	203.1	202.3	203.8	194.5
新興	6.38%	579.2	117.6	461.7	-37	176	213	42.6	42.3	42.9	30.5
裕民	2.23%	76.7	11.9	64.8	12	59	46	58.2	58.1	58.4	63.1
榮運	-8.22%	-4.2	0	-4.2	1	1	0	50.5	50.5	0	46.4
嘉里大榮	4.23%	1.3	0	1.3	-1	0	1	30.8	0	30.8	29.5
陽明	0.22%	15.7	26.1	-10.3	8	134	126	53	52.9	53.1	51.6
華航	6.42%	137.7	5.1	132.6	43	117	74	18.3	18.3	18.4	21.4
志信		0	0	0	0	0	0	14.3	14.6	13.9	14.6
中航	-3.37%	-1.9	0	-1.9	1	1	0	56.3	56.3	0	54.4
中櫃	7.64%	18	0	18	-10	0	10	23.6	0	23.6	21.8
東森	12.96%	75.8	0	75.8	-28	0	28	20.9	0	20.9	18.2
萬海	-0.53%	-47.3	61	-108.2	-72	42	114	78.5	77.4	78.9	80.4
山隆	-10.42%	-159.7	-16.2	-143.5	41	90	49	17	17.2	16.8	13.7
台航	0.33%	0.5	0.6	-0.1	-1	4	5	30.4	30.3	30.4	30.5
長榮航	-8.28%	-219.6	0.1	-219.8	-46	29	76	34.9	34.9	34.9	39.6
亞航	-8.31%	-39.8	-7	-32.8	-5	5	10	47.8	48.7	47.3	53.9
台灣高鐵	1.60%	5.5	4	1.5	3	13	10	26.4	26.2	26.6	26.7
漢翔	-14.35%	-308.3	-22	-286.3	-26	18	45	47.7	48.6	47.4	58
台驊控股	0.00%	0	0	0	0	2	2	69	69	69	70.5
慧洋-KY	0.81%	1.7	1.7	0	0	3	3	69	68.7	69.2	83
正德	-0.14%	0	0	0	0	2	2	18	18	18	18
捷迅	12.86%	18	0	18	-2	0	2	70	0	70	61
長榮航太	-43.57%	-261.6	5	-266.6	-2	1	4	150.1	146.1	151.1	240
星宇航空	0.58%	1.7	0.6	1.1	12	14	2	21.1	21.1	21.4	21.2
六福		0	0	0	0	0	0	16.5	0	16.5	16.2
夏都		0	0	0	0	0	0	22.9	0	22.9	22.7
王品	3.84%	79.1	7.4	71.8	5	9	3	229.2	228.5	231	240.5
雄獅	-9.06%	-217.5	0	-217.5	15	15	0	160	160	0	145.5
雲品	-0.13%	-0.1	0	-0.1	-1	0	2	39.5	40.1	39.5	39.6
王座	9.86%	5.8	0	5.8	-1	0	1	58.8	0	58.8	53
世界健身-KY		0	0	0	0	0	0	72.6	0	72.6	82.4
彰銀	10.27%	151.9	8.1	143.8	39	72	32	20.5	20.5	20.7	24.1
台中銀	-0.11%	-0.9	-1.3	0.4	-11	28	39	20.7	20.7	20.6	20.6
華票	-1.93%	-8.4	-0.1	-8.3	-24	2	26	16.7	16.8	16.7	17.1
台產	20.82%	9.7	0	9.7	1	1	0	46.6	46.6	0	56.3
臺企銀	-6.78%	-28.7	-0.1	-28.6	-9	18	28	15.1	15.1	15.1	18
高雄銀	2.47%	0.3	0	0.3	1	1	0	12.2	12.2	0	12.5
聯邦銀	-7.09%	-5.8	0.4	-6.2	-2	2	4	20.6	20.5	20.7	23.8
遠東銀	5.60%	0.7	0	0.7	1	1	0	12.5	12.5	0	13.2
新產	-23.18%	-54	0	-54	-2	0	2	116.5	0	116.5	143.5
中再保	11.24%	6.9	0	7	1	2	1	30.9	30.9	30.9	37.9
第一保	-2.94%	-7.6	0	-7.6	-8	2	10	25.9	25.9	25.9	26.8
統一證	-55.48%	-54	0	-54	-3	0	3	32.4	32.6	32.4	50.4
三商壽	-14.77%	-2.3	0	-2.3	-2	0	2	7.7	0	7.7	8.9
華南金	9.84%	66.3	-0.7	66.9	13	20	7	33.7	33.7	33.6	38.9
富邦金	-11.79%	-338.8	-2	-336.8	-8	24	33	87.1	87.2	87.1	124.5
國泰金	0.50%	8.5	8.5	0	0	24	24	71	70.8	71.2	96.3
凱基金	-15.71%	-264.3	10.8	-275.1	-26	58	85	19.8	19.7	19.9	30.1
凱基金乙特	2.39%	0.4	0	0.4	-2	0	2	8.2	0	8.2	8
玉山金	-7.43%	-107.4	0.2	-107.6	-40	4	45	32.1	32.1	32.1	34.8
元大金	16.04%	214.2	11.9	202.3	9	29	20	46.1	45.8	46.4	68.3
兆豐金	10.43%	505.2	40.2	465	56	125	68	38.7	38.5	39.1	46.7
台新新光金	9.66%	845.7	108.7	737	56	367	311	23.8	23.7	24	36.9
台新新光戊特一	0.55%	1.4	1.4	0	0	5	5	50.5	50.4	50.7	48.9
王道銀行	-5.59%	-13.4	0	-13.4	-24	0	24	10	0	10	10.6
麗嬰房		0	0	0	0	0	0	5.1	5.1	5	7.8
統一超	-7.50%	-151.3	0	-151.3	-9	0	9	224.2	0	224.2	241
農林	-6.57%	-83.7	-0.4	-83.3	98	101	3	12.6	12.6	12.5	11.8
潤泰全	-7.61%	-109.9	1	-110.8	-29	1	30	48.1	47.2	48.2	52
歐格	7.92%	3	0	3	2	2	0	19	19	0	20.5
健和興	-16.40%	-57.7	-8.1	-49.6	-3	4	7	50.3	51.6	49.6	66.1
豐達科		0	0	0	0	0	0	102	102	0	153.5
神基	4.67%	240.2	-47.2	287.5	34	50	16	102.8	103.5	100.6	112
晶豪科	7.40%	178.7	-44.1	222.8	3	15	12	161.1	162.7	159	237
大立光	80.16%	1,757.3	0	1,757.3	0	1	0	2,192.3	2,192.7	2,190	3,950
華立	1.47%	8.8	4.8	4	-1	3	5	118.9	117.9	119.5	117.5
今皓	0.22%	0.7	0.7	0	0	25	25	12.7	12.7	12.8	13.1
晟銘電	2.57%	52.9	44.5	8.4	-4	16	20	102.9	101.3	104.1	102
聯陽	21.28%	73.4	0	73.4	3	3	0	115	115	0	139.5
全漢	27.89%	28	0	28	2	2	0	50.2	50.2	0	64.2
嘉晶	109.74%	410.7	1.3	409.4	5	7	1	53.5	53.3	54.6	121.5
奇鋐	1.31%	317.4	317.4	0	0	11	11	2,202.3	2,187.8	2,216.7	2,350
亞光	5.01%	43.5	3.9	39.6	1	7	5	124.1	123.7	124.5	143.5
鴻名	23.68%	11.2	0.5	10.8	1	3	2	15.8	15.7	16	26.5
威強電	31.85%	137.2	-0.1	137.3	5	7	2	61.5	61.5	61.5	89
信邦	11.84%	447.7	65.3	382.4	5	15	10	252.1	249.5	256	326
憶聲	-7.64%	-4.6	0.1	-4.7	-2	4	6	10	10	10.1	12.4
星通	-1.93%	-5.7	-2.3	-3.4	-3	2	5	59	59.9	58.7	59.8
禾伸堂	1.16%	39	39	0	0	23	23	145.7	144.9	146.6	1,005
盛達	-0.49%	-0.1	0	-0.1	1	1	0	20.5	20.5	0	20.4
增你強	-31.67%	-1,057.6	15.2	-1,072.8	-47	17	64	52.2	51.5	52.4	75.2
零壹	-2.83%	-16.3	-8.6	-7.7	-1	5	6	96.1	97	95.3	103
德律	2.91%	151	29.3	121.6	3	20	17	259.2	258.5	260.2	299
佰鴻	-5.35%	-27.4	-11.6	-15.8	-2	20	22	23.2	23.6	23	30.9
偉訓	-27.79%	-17.7	0	-17.7	-1	0	1	63.7	0	63.7	81.4
威健	-12.09%	-58.9	-6.8	-52.1	-3	12	15	32.5	32.8	32.2	49.6
聯詠	0.00%	0.1	0.1	0	0	22	22	396.1	396.1	396.1	542
智原	27.28%	401	-9.1	410.1	6	10	4	147	147.7	145.4	216
文曄	-5.75%	-78.2	-1.3	-76.9	5	6	1	226.7	226.9	225.5	211.5
欣興	-20.69%	-5,983.3	670.6	-6,653.9	-18	40	58	498.5	488.6	505.3	875
揚智	18.58%	73.5	1.1	72.4	16	18	2	22	21.9	22.5	26.5
晶技	26.85%	224.1	8.5	215.6	1	9	7	92.7	92.2	93.4	200
科風	-6.45%	-1.3	0	-1.3	0	0	1	20.2	19.8	20.4	21.7
健鼎	0.23%	6.5	6.5	0	0	8	8	355	354.6	355.4	448.5
訊舟	0.34%	1.3	0.5	0.8	6	23	17	16.5	16.5	16.5	16.7
益登	-43.27%	-1,264.2	30.6	-1,294.8	-57	22	79	37	35.9	37.3	60
精金	-0.04%	-1.3	-7.9	6.6	77	251	174	12.5	12.6	12.5	12.7
鈺德	8.96%	2.5	0	2.5	-2	0	2	13.7	0	13.7	12.5
力特	-24.75%	-50	0	-50	-9	0	10	20.2	20.2	20.2	25.2
夆典	-0.46%	-0.3	0	-0.3	5	5	0	11	11	0	10.9
立萬利	-14.88%	-22.2	0	-22.2	2	2	0	74.5	74.5	0	63.4
富華新	1.89%	1.4	1	0.4	2	5	3	14.8	14.7	15	14.9
喬鼎		0	0	0	0	0	0	16.3	15.8	16.3	19
立德	-4.84%	-32.5	0.7	-33.2	63	67	4	10	10	10.2	9.5
華晶科	18.18%	73.1	2.4	70.7	7	11	4	36.6	36.4	37	46.5
銘異	5.36%	8.2	1.5	6.7	1	5	4	30.6	30.4	30.8	37.2
建漢	6.44%	407.6	105.7	301.9	-43	163	206	30.7	30.4	31	24
協禧	2.70%	27.6	4.8	22.8	-30	4	34	30.1	29	30.2	29.5
僑威	0.91%	17.4	17.6	-0.2	11	34	23	56.5	56.2	57	56.2
聯亞	-0.54%	-333.5	-333.5	0	0	35	35	1,780.1	1,784.8	1,775.3	2,005
網龍	-1.29%	-1.8	0	-1.8	5	5	0	27.2	27.2	0	26.8
華義*	89.49%	269.8	0	269.8	-1	0	1	301.5	0	301.5	31.7
艾訊	2.41%	2	2	0	0	1	1	82.8	81.8	83.8	144
日電貿	76.15%	780.5	5.9	774.6	4	11	7	93.2	92.9	93.7	286.5
鴻碩	-5.57%	-1.7	0	-1.7	1	1	0	30.5	30.5	0	28.8
港建*	-16.22%	-295.9	7.1	-303.1	-37	1	38	48	41.1	48.2	56.4
穩懋	-0.47%	-580.2	1,171.2	-1,751.4	-68	254	323	378.6	376	380.6	406
進階		0	0	0	0	0	0	33.3	0	33.3	31.7
笙泉	-17.77%	-13.6	0	-13.6	-3	0	3	25.6	0	25.6	30.2
一零四		0	0	0	0	0	0	220.5	220.5	0	220.5
弘塑	-6.33%	-1,066.2	-57.5	-1,008.7	-2	4	6	2,806.4	2,815	2,800.7	3,305
凌航	26.78%	818.3	0.9	817.4	13	28	15	109.1	109.1	109.2	172
耀登	-7.70%	-391.2	65	-456.2	6	28	21	181.5	180.2	183.3	115
正達	-42.09%	-484.6	-5.2	-479.4	-11	14	25	46	46.3	45.9	89.5
璟德	56.03%	1,189.7	-7.8	1,197.6	8	15	6	141.5	141.9	140.6	275
波若威	13.95%	383.6	26.7	356.9	-2	1	3	916.4	897.7	924.5	746
大量	23.36%	3,056.5	714.1	2,342.4	6	33	27	396.5	384.6	411.1	775
亞信	8.56%	8.2	0	8.2	1	1	0	95.8	95.8	0	104
炎洲流通		0	0	0	0	0	0	62.5	0	62.5	65.5
基亞	-20.89%	-19.8	0	-19.8	-3	0	3	31.6	0	31.6	38.2
公準	11.70%	27.6	0	27.6	4	4	0	58.9	58.9	0	65.8
鑫龍騰	-12.75%	-42.3	1.2	-43.4	11	12	1	27.6	27.5	28.7	23.6
景碩	89.57%	8,732	9.4	8,722.7	18	29	10	336.2	335.9	336.9	795
佰研	-0.21%	-3.6	2.1	-5.6	1	30	29	57.8	57.7	57.8	52.1
志豐	4.03%	56.6	15.1	41.5	-20	15	35	40.2	39.5	40.5	38.4
全科	-21.44%	-875	13.8	-888.9	-60	33	93	43.9	43.6	44	58.8
順達	4.67%	1,173	339.3	833.7	9	69	60	364	361.4	367	454
茂訊		0	0	0	0	0	0	101.5	101.5	0	133
優群		0	0	0	0	0	0	153.5	153.2	153.5	173.5
倚強科	-20.28%	-13.2	0	-13.2	-1	0	1	65.1	0	65.1	78.3
台嘉碩	6.03%	175.7	8.9	166.8	8	80	72	36.4	36.3	36.5	57.2
原相	-7.37%	-67	-24.5	-42.5	-1	4	5	181.7	185.1	179	221.5
金麗科	30.13%	241	0	241	6	6	0	133.3	133.3	0	173.5
晟鈦	-103.95%	-39.5	0	-39.5	-2	0	2	19	0	19	38.8
緯創	3.59%	388.9	-19.1	408	22	86	64	125.8	126	125.7	144.5
光環	13.71%	503.2	-54.5	557.7	18	39	21	94.1	95	92.4	126
千如	27.37%	380.5	18.8	361.7	12	45	33	30.9	30.7	31.2	60.8
虹冠電	19.89%	21.3	0	21.3	2	2	0	53.6	53.6	0	64.2
鑫創	-14.91%	-5.5	0	-5.5	2	2	0	18.5	18.5	0	15.7
威剛	2.24%	1,154.9	-407.7	1,562.6	46	138	92	374.3	376	371.6	410
欣銓	-9.74%	-2,226.9	156.9	-2,383.9	-32	111	143	159.9	159.1	160.5	235
台星科	0.23%	3.9	3.9	0	0	12	12	142.9	142.7	143	173.5
廣寰科	9.46%	2.6	0	2.6	1	1	0	28	28	0	30.7
宜特	2.87%	50.6	-1.3	51.9	2	13	11	135.5	135.5	135.4	161.5
東浦	0.93%	0.4	0.4	0	0	1	1	42.8	42.6	43	68.4
鈊象	1.33%	153.7	-14.7	168.3	-6	9	15	772.7	773.7	772.1	744
英濟	10.88%	7.4	0	7.4	2	2	0	34	34	0	37.7
杭特	6.16%	14.5	-0.3	14.8	-5	2	7	33.7	33.8	33.6	30.7
岱稜	-27.31%	-50.8	0	-50.8	-4	0	4	46.5	0	46.5	59.2
昇貿	-3.94%	-198.5	-104.1	-94.4	-4	44	48	105	106.3	103.9	127.5
鼎天	-3.42%	-1.6	0	-1.6	-1	0	1	46.9	0	46.9	48.5
聯德	-4.42%	-22.9	0	-22.9	-25	0	25	20.7	0	20.7	21.6
閎暉		0	0	0	0	0	0	33.4	33.4	0	36.6
弘憶股	-28.81%	-20.3	0	-20.4	-1	1	2	35.2	35.2	35.2	55.6
尼克森	-47.40%	-284.3	-3.4	-280.9	-6	6	12	50	50.4	49.8	96.6
同泰		0	0	0	0	0	0	15.8	0	15.8	21.8
建舜電		0	0	0	0	0	0	12.9	12.9	0	13.5
加百裕	9.59%	20.2	20.2	0	0	6	6	35.1	33.4	36.7	34.9
雙鴻	-2.27%	-626.1	-350.1	-276.1	7	29	22	952.6	959.4	943.5	920
幸康	-16.11%	-9.2	0	-9.2	-1	0	1	57.1	0	57.1	66.3
泰碩	10.92%	46.6	2.5	44.1	4	7	2	61	60.7	61.9	69.5
泰谷	-2.63%	-65.2	-22.2	-43.1	30	63	33	39.4	39.6	39	38.2
麗清	-38.47%	-36.6	0	-36.6	-5	0	5	19	0	19	26.4
律勝	-2.32%	-0.6	0	-0.6	-1	0	1	25.9	0	25.9	26.5
奇偶	13.72%	59.8	2.1	57.7	5	9	4	48.4	48.3	48.8	59.8
臺慶科	53.73%	633	-3.9	636.9	5	8	3	147.3	147.6	146.3	275
尚立	41.53%	5.9	0	5.9	1	1	0	14.2	14.2	0	20.1
上詮	-0.26%	-32.2	69	-101.2	16	20	4	617.4	614.3	631.6	608
典範	0.25%	0.1	0	0.1	2	2	0	19.8	19.8	0	19.8
精材	37.38%	773.8	-12.9	786.7	4	13	9	159.2	159.8	158.4	356.5
新日興	-2.11%	-224.9	-174.9	-50	9	54	45	197.8	199.6	195.7	194
彬台	10.16%	3.9	0	3.9	-1	0	1	37.9	0	37.9	34.1
明泰	1.15%	12.7	23.7	-11	4	30	26	36.9	36.5	37.4	33.8
旭軟	-20.72%	-13.8	0	-13.8	-3	0	3	22.2	0	22.2	26.8
漢科	17.56%	124	-1.4	125.4	5	6	1	117.7	117.9	116.5	143
玉晶光	-37.35%	-167.5	0	-167.5	-1	0	1	448.5	0	448.5	616
京鼎	-3.53%	-85.4	-18.7	-66.8	-1	6	8	302.5	304.2	301.1	334.5
奇鈦科	-75.22%	-329.7	0	-329.7	-6	0	6	73.1	0	73.1	128
哲固	-4.90%	-2.8	0	-2.8	-2	0	2	28.6	0	28.6	30
榮創	-1.45%	-7	-2.2	-4.8	15	23	8	21	21.1	20.8	20.8
類比科	53.45%	23.7	0	23.7	1	1	0	44.3	44.3	0	67.9
聯一光	126.85%	37.8	0	37.8	1	1	0	29.8	29.8	0	67.6
創意	7.18%	9,340.6	1,073.6	8,267.1	4	57	53	2,283	2,273.2	2,293.5	4,340
聯鈞	21.30%	6,613.3	883.6	5,729.7	24	112	87	277.3	272.8	283	502
由田	-35.25%	-915.2	-7.9	-907.3	-8	12	20	129.8	130.3	129.6	243
德晉	-1.77%	-0.6	0	-0.6	1	1	0	33.9	33.9	0	33.3
台灣精材	-27.34%	-25.2	0	-25.2	-2	0	2	46.2	0	46.2	58.8
安勤	-23.91%	-61	0	-61	-1	2	3	85	85.1	85	146
群創	-2.90%	-1,274.2	20.7	-1,294.9	-32	1,737	1,769	24.8	24.8	24.8	65.3
力致	14.63%	11	0	11	0	1	0	75.2	75.2	79.5	86.2
崧騰	15.95%	7.3	0	7.3	1	1	0	45.5	45.5	0	52.7
單井	-19.03%	-15.2	0	-15.2	-3	0	3	26.7	0	26.7	31.8
昇達科	-4.15%	-904.7	-310.3	-594.4	2	14	12	1,555.5	1,567.2	1,541.3	1,270
長盛	5.94%	2.9	2.9	0	0	2	2	24.4	23.7	25.2	23.2
誠研	-3.11%	-0.5	0	-0.5	2	2	0	8	8	0	7.8
陽程	-5.61%	-135.5	-32.4	-103.1	-2	30	32	75.5	76	75	126.5
環天科	-18.63%	-13.5	0	-13.5	4	4	0	18.2	18.2	0	14.8
位速	-9.34%	-56.4	-56.4	0	0	14	14	43.2	45.2	41.2	18.7
皇龍	-2.58%	-0.6	0	-0.6	1	1	0	21.4	21.4	0	20.8
華擎	4.41%	8.9	0	8.9	1	1	0	202.1	202.1	0	211
華盈	-16.75%	-9.7	0	-9.7	-4	0	4	14.5	0	14.5	16.9
台鋼建設	2.54%	7.1	0	7.1	-20	0	20	14	0	14	13.6
御嵿	4.30%	0.6	0	0.6	-1	0	1	12.8	0	12.8	12.3
凡甲		0	0	0	0	0	0	277.8	0	277.8	312.5
力旺	-11.42%	-330	0	-330	0	1	0	2,888.4	2,935	2,741.5	2,605
晶相光	-11.45%	-6.7	0	-6.7	-1	0	1	58.5	0	58.5	65.2
台勝科	-57.18%	-564.5	0.4	-564.9	-2	5	7	141	141	141.1	423.5
嘉澤	-11.59%	-1,020.1	0	-1,020.1	3	4	0	2,199.9	2,210	2,114.8	1,955
晶彩科	-3.87%	-22.5	9	-31.5	2	5	2	116.3	115	119.5	104.5
州巧	-11.53%	-16.8	-1.3	-15.6	1	3	2	48.7	49	48.4	33.4
敦泰	-1.90%	-21.6	8.6	-30.1	-3	21	24	47.4	47.1	47.6	57.6
宇峻	6.13%	12.9	0	12.9	3	3	0	70.1	70.1	0	74.4
聯穎	5.75%	35.9	-12.2	48.1	5	34	29	18.4	18.6	18.1	28.2
世禾	11.27%	115.9	14.4	101.5	2	6	3	171.3	169.7	174.5	203.5
同致	4.95%	28.7	-2.3	31.1	-3	7	10	58	58.2	57.9	47.5
博士旺	8.81%	14.5	0	14.5	1	1	0	165	165	0	179.5
禾瑞亞		0	0	0	0	0	0	44	0	44	75.9
神準	26.09%	30	0	30	1	1	0	115	115	0	145
牧德	0.49%	67.2	67.2	0	0	17	17	804.3	802.3	806.3	721
聯合再生	-6.78%	-305.8	28.4	-334.2	54	200	145	22.6	22.5	22.7	16.4
泓格	16.20%	84.2	-15.7	99.9	2	7	5	74.2	75.5	72.4	125.5
友威科	13.54%	139.3	4.2	135.1	5	14	8	73.5	73.3	73.8	95.8
博磊	-21.30%	-236.9	-42.1	-194.8	-3	13	16	69.5	71.3	68.1	133
辛耘	8.55%	1,426.8	115.6	1,311.2	3	34	30	491	489.2	493	817
閎康	-25.43%	-176.3	0	-176.3	-3	0	3	231.1	229	231.2	290
通嘉		0	0	0	0	0	0	48.8	0	48.8	66.8
艾笛森	16.20%	118.9	-3	121.9	27	35	8	21	21	20.7	25.6
瑞鼎	-23.64%	-260.5	0	-260.5	-5	0	5	220.4	0	220.4	272.5
力銘	-19.48%	-2.6	0	-2.6	-1	0	1	13.4	0	13.4	16
磐儀		0	0	0	0	0	0	38.7	0	38.7	51.5
智易	11.70%	230.5	38.7	191.7	6	12	6	164.2	162	168.5	194
宏致	-27.31%	-96	1.4	-97.4	-3	3	6	58.6	58.3	58.7	91.2
安可	28.33%	112.6	0.2	112.4	7	12	5	33.1	33.1	33.1	49.2
碩天	39.68%	137.5	0	137.5	2	2	0	173.3	173.3	0	242
洋華	-2.61%	-1.5	0	-1.5	1	1	0	57.4	57.4	0	55.9
富晶通	-6.59%	-4.4	0	-4.4	-3	0	3	22	0	22	23.5
光頡	138.22%	195.2	0.9	194.3	2	3	1	47.1	46.9	47.7	144
西勝	2.28%	4	0	4	-9	0	10	17.5	17.4	17.6	17.2
盈正	-5.79%	-27.9	3.2	-31.1	-6	1	7	68.8	66	69.2	74.4
達邁	-0.60%	-20.6	-56.3	35.7	5	46	41	75.1	75.8	74.4	82.9
健策	20.86%	836.3	0	836.3	-1	0	1	4,008.8	3,869.6	4,041.3	3,205
世芯-KY	12.87%	3,584.2	-585.5	4,169.7	2	10	7	2,785.4	2,820.1	2,736.5	4,210
鑫科	-9.36%	-40.3	0	-40.3	-6	0	6	71.8	72.9	71.8	78.5
安瑞-KY	-6.10%	-18.4	-20.7	2.2	-2	30	32	9.4	9.8	9.1	8
貿聯-KY	1.51%	252.9	228	25	-2	7	9	1,863.4	1,844.9	1,877.5	1,865
TPK-KY	-37.51%	-102.3	-4	-98.3	-3	3	6	45.5	46.4	45	77.8
德微		0	0	0	0	0	0	187.6	187.6	0	396
新至陞	5.98%	70	0	70	-10	0	10	117	0	117	110
家登	9.26%	217.9	8.9	209	2	6	4	392.4	391.5	393.7	496
達能		0	0	0	0	0	0	19.2	0	19.2	16.5
歐買尬	10.56%	7.4	0	7.4	1	1	0	70.1	70.1	0	77.5
湧德	-2.71%	-27.5	2.2	-29.7	-2	6	9	112.5	112.2	112.6	122.5
營邦	7.84%	225	21	204	5	6	1	478.2	475.2	496.2	516
海華	8.93%	58.8	-1.6	60.4	6	12	6	54.8	54.9	54.7	65
大眾控	7.92%	77	-36	113	-7	9	17	57.2	59.8	55.8	41.7
大聯大	-8.31%	-301.4	23.8	-325.2	-24	14	39	93	91.8	93.5	106.5
欣陸		0	0	0	0	0	0	22.5	22.4	23.2	20.6
合勤控	12.53%	50	1.5	48.5	3	12	8	33.3	33.2	33.4	45.4
神達	4.18%	205.5	140.7	64.8	5	64	59	76.9	75.7	78.1	88.7
漢磊	-28.05%	-638.8	53.2	-692	-27	16	43	53	50.5	53.9	79.5
上緯投控	-10.14%	-172.5	4.5	-177	12	14	2	121.5	121.2	123.5	106.5
鑫聯大投控	1.72%	6.8	-5.9	12.7	0	6	5	66.3	66.9	65.7	79.6
連展投控	-6.29%	-2.9	-2	-0.9	1	7	6	6.7	6.8	6.5	5.9
日月光投控	-0.34%	-96.1	557.1	-653.2	-1	80	82	346.9	343.4	350.4	677
永崴投控	-4.69%	-2.9	2.1	-5	2	3	1	20.2	19.7	21.9	17.2
新晶投控	-4.80%	-13	-2.3	-10.7	16	18	2	15.1	15.2	14	14.5
富采	8.35%	277.8	45.3	232.5	16	66	49	50.4	50	50.9	63.7
定穎投控	1.00%	542.5	436.1	106.4	-3	289	292	185.7	184.9	186.5	151
中化控股		0	0	0	0	0	0	32.9	0	32.9	35.2
聯嘉投控	-0.38%	-0.3	-0.3	0	0	3	3	22.1	22.1	22	25.5
永日		0	0	0	0	0	0	19	0	19	20.5
佳醫	6.81%	15.9	-0.1	16	-2	1	3	77.8	77.9	77.8	69.8
東洋	3.04%	15.8	0.4	15.4	5	7	2	74.3	74.2	74.4	77.3
懷特	-6.63%	-27.2	0	-27.2	32	32	0	12.9	12.9	0	12
加捷生醫	0.39%	0	0	0	0	1	1	12.8	12.8	12.9	12
聯上	3.43%	0.6	0.6	0	0	1	1	17.5	17.2	17.8	15.1
健喬	-2.78%	-6.1	0	-6.1	-3	4	7	31.3	31.3	31.3	33.4
旭富	-11.13%	-5.7	0	-5.7	1	1	0	51.2	51.2	0	45.5
晟德	4.92%	36.4	2.1	34.4	-15	3	18	41.1	40.6	41.2	39
太醫	-1.50%	-1.2	0	-1.2	-1	0	1	80.1	0	80.1	81.3
中天	0.29%	0.3	0	0.3	-5	1	6	17.2	17.3	17.2	17.2
健亞	0.63%	0.8	0.8	0	0	4	4	33.7	33.6	33.8	27.9
亞諾法		0	0	0	0	0	0	23.5	23.5	0	20.8
麗豐-KY		0	0	0	0	0	0	106	106	0	96.7
國光生	-1.81%	-2.7	0.2	-2.9	3	8	5	18.6	18.6	18.7	17.7
中裕	-5.62%	-73.3	3.1	-76.4	-5	17	23	56.7	56.6	56.8	69.5
訊映		0	0	0	0	0	0	13.4	13.4	13.3	15.6
太景*-KY	-17.75%	-9.8	0	-9.8	5	5	0	11.1	11.1	0	9.1
聿新科	-2.69%	-16.4	2.9	-19.3	15	25	10	24.4	24.3	24.6	23
智擎		0	0	0	0	0	0	58.2	0	58.2	64.5
承業醫	3.29%	9.2	-1.5	10.6	-6	3	9	30.9	31.3	30.8	29
松瑞藥	4.59%	4.9	3.3	1.6	-2	3	5	21.3	20.7	21.8	21
醣聯	-7.46%	-1.8	0	-1.8	-1	0	1	23.5	0	23.5	25.2
久裕	-12.03%	-4.9	0	-4.9	2	2	0	20.6	20.6	0	18.1
浩鼎	20.11%	15.2	0	15.2	-2	0	2	37.8	0	37.8	30.2
信立	-10.17%	-85.3	5.3	-90.6	9	15	6	55.9	55.7	56.6	45.6
炎洲	-3.60%	-15.5	0.5	-16	-9	21	31	13.9	13.9	13.9	15.5
郡都開發		0	0	0	0	0	0	17	0	17	16
光明		0	0	0	0	0	0	45.5	45.5	0	37
利勤		0	0	0	0	0	0	9	0	9	8.3
冠星-KY	18.96%	32.2	0	32.2	2	2	0	84.9	84.9	0	101
高鋒	3.88%	8.7	0	8.7	-4	1	5	44.7	44.7	44.7	42.6
福裕	-0.06%	-0.1	2.1	-2.2	11	14	3	17.2	17.1	17.8	16.9
東台	1.01%	14	34.2	-20.2	-5	35	41	33.9	33.4	34.4	37.8
方土霖	7.76%	3.3	0	3.3	-1	0	1	42.6	0	42.6	39.3
淳紳	44.61%	1.5	0	1.5	1	1	0	3.3	3.3	0	4.8
瑞智	2.35%	15.6	15.6	0	0	25	25	26.6	26.3	26.9	26.1
協易機	-1.52%	-9.4	-24.8	15.4	-6	13	19	32.5	33.6	31.7	29.2
慶騰	-36.41%	-489.5	-2.3	-487.3	-53	2	55	24.4	25.6	24.4	33.6
至興	-2.68%	-0.8	0	-0.8	-1	0	1	28	0	28	28.8
全球傳動	6.62%	16.9	0.2	16.7	0	6	5	42.6	42.6	42.7	59.3
晟田	43.31%	215.7	0.7	215	11	12	1	41.5	41.5	42.2	61
科嶠	1.24%	8.5	8.5	0	0	4	4	171.3	170.3	172.4	365.5
萬在	1.78%	3.7	3.5	0.2	-5	1	6	35	32	35.5	35.5
銘鈺	1.80%	0.5	0.5	0	0	1	1	30.6	30.4	30.9	38.3
永新-KY		0	0	0	0	0	0	57.9	58	57.5	49.6
寶緯	-1.94%	-2.4	-0.1	-2.3	1	6	5	20.6	20.7	20.6	18.4
健椿	20.24%	20.3	0	20.3	3	3	0	33.3	33.3	0	40.1
穎漢	7.09%	2.3	0	2.3	1	1	0	31.8	31.8	0	34
百德	0.93%	1.2	2	-0.8	1	3	2	43	42.6	43.6	41.8
元翎	0.13%	0.1	0	0.1	-3	0	4	19.3	19.4	19.3	19.3
時碩工業	-2.99%	-1.8	0	-1.8	0	0	1	60.3	60.2	60.3	62.1
鈞興-KY		0	0	0	0	0	0	150.5	0	150.5	165.5
駐龍	5.36%	15	0	15	2	2	0	140	140	0	147.5
大銀微系統	7.76%	918.3	78	840.3	10	88	78	134.4	134	135	218
達航科技	5.22%	101.8	50.4	51.4	-2	16	18	108.3	106.7	109.8	84.1
捷流閥業	2.30%	5.5	0	5.5	3	3	0	79.6	79.6	0	81.4
台灣精銳		0	0	0	0	0	0	679.8	669.8	683.4	606
玖鼎電力	4.96%	3	0	3	-1	0	1	60.5	0	60.5	57.5
磐亞	-80.40%	-352.7	-5.5	-347.1	-14	24	38	11.5	11.7	11.5	36.3
永捷	17.99%	13	0	13	-5	0	5	14.5	0	14.5	11.9
德淵	-4.00%	-10.3	-0.2	-10.2	-2	12	14	18.5	18.5	18.5	23.6
美琪瑪	-4.91%	-7.2	2.4	-9.5	-1	1	2	73	71.4	73.8	83.3
國精化	35.39%	359.5	7.2	352.3	4	6	2	169.3	168.4	172	256.5
永昕	-18.25%	-63	0	-63	11	11	0	31.4	31.4	0	25.7
豪展	-0.27%	-0.2	0	-0.2	-3	0	3	30.8	0	30.8	30.9
華廣	0.30%	1.7	1.7	0	0	8	8	70.9	70.8	71	57.9
康普	-9.07%	-97.3	13.2	-110.5	-7	6	13	82.5	81	83.2	99
泓瀚	-66.58%	-82.8	0	-82.8	-3	0	4	31.1	34	31.1	51.8
合一	1.79%	1.9	0	1.9	1	2	0	53.2	53.3	52.5	54.2
皇將	14.89%	17.1	-1.1	18.2	-2	1	3	38.2	39	37.9	28.8
合富-KY	0.00%	0	0	0	0	2	2	19.1	19.1	19.1	13.8
台耀	-1.04%	-5.7	0	-5.7	10	10	0	55.3	55.4	53.9	54.8
新應材	1.42%	69.9	-44.4	114.3	3	6	3	823.1	827.9	813.1	866
三福化	-9.04%	-131.7	-1.7	-130.1	8	10	1	145.8	146	144.3	131.5
勤凱	-27.46%	-220.5	13.5	-234	-2	2	4	200.8	196.3	203	320
材料*-KY		0	0	0	0	0	0	42.6	42.6	0	47.6
雙鍵	62.04%	625	-4.2	629.3	3	8	5	125.9	126.3	125.4	336
南寶		0	0	0	0	0	0	317.7	317.7	318	339.5
晶呈科技	-2.97%	-121.2	47.1	-168.3	2	9	7	454.1	451.2	457.9	367
台特化	3.48%	139.3	25.2	114.1	-7	7	14	285.6	283.2	286.8	270.5
桂田文創		0	0	0	0	0	0	12.4	12.4	0	10.2
日成-KY		0	0	0	0	0	0	14.4	0	14.4	37.7
聯光通	6.79%	333.4	153.8	179.7	-18	83	101	48.6	47.6	49.5	39.5
正文	-0.13%	-23.9	10.7	-34.5	-21	450	472	38.3	38.3	38.3	39.9
前鼎	25.52%	824	-16	840	14	30	15	107.6	108	106.9	164
新復興	-25.81%	-58.6	0	-58.6	4	4	0	56.8	56.8	0	42.1
聯德控股-KY	3.55%	6.5	1.2	5.3	0	1	2	91.4	90.6	91.8	86.5
致伸	-1.28%	-16.4	2.1	-18.5	8	18	10	71.2	71.1	71.3	68.8
事欣科	-65.20%	-150.7	0	-150.7	-3	1	4	57.8	57.8	57.8	108
新唐	-5.99%	-588.5	78.4	-666.9	-10	93	103	95.4	95	95.8	162.5
力士		0	0	0	0	0	0	34.8	0	34.8	63.3
泰鼎-KY	0.48%	5.3	-3.3	8.6	-7	18	26	42	42.1	41.9	40.9
新盛力	-15.36%	-798.3	47.6	-845.9	-7	27	35	148.5	147.5	149.3	255
友輝	-7.38%	-8.6	0	-8.6	-2	0	2	58.3	0	58.3	62.6
太極	4.25%	5.6	1.2	4.5	6	8	2	16.6	16.5	17.1	17.3
和碩	-1.22%	-79.1	-52.8	-26.3	-8	72	81	80.1	80.5	79.8	82.7
亞電	-25.01%	-28.7	-0.8	-28	-1	3	4	28.7	28.9	28.6	56.6
嘉彰	0.49%	5.1	7.2	-2	15	28	13	37.6	37.4	38	37.3
有成精密	-2.48%	-154.5	-37.5	-117.1	-10	80	91	68.6	68.8	68.4	79
凌通	15.34%	18.6	1	17.6	1	3	2	40.4	40.2	40.7	57.8
緯軟	-14.57%	-113.5	0	-113.5	-7	0	7	111.3	0	111.3	127.5
光鋐	0.81%	16.2	-23	39.2	30	57	27	35	35.3	34.4	36.6
臻鼎-KY	7.80%	3,822.8	128.2	3,694.6	10	224	214	218.8	218.5	219.1	588
誠美材	-0.77%	-23.5	-30.5	6.9	25	131	105	23.3	23.4	23.1	23.7
天鈺	-13.27%	-79.5	-0.4	-79.1	-2	1	4	149.7	150	149.6	176
譜瑞-KY		0	0	0	0	0	0	479.1	479.1	0	655
十銓	1.84%	240.4	24.4	216	26	58	32	225	224.7	225.5	233
立積	1.00%	1.1	0	1.1	0	1	0	110.1	110.4	103	111.5
IET-KY	-3.27%	-590.2	-99.9	-490.3	2	31	28	582.7	584.4	580.9	421
廣穎	-115.61%	-808.8	9.3	-818.1	-8	3	11	63.6	61.1	64.2	166.5
亞泰		0	0	0	0	0	0	72.8	72.8	0	70.5
眾達-KY	8.93%	1,295.3	250.7	1,044.6	-23	51	74	195.9	193	197.9	152.5
華星光	2.43%	376.8	358.9	18	1	37	36	419.4	414.5	424.5	432.5
榮科	-3.14%	-184.5	-29.3	-155.2	-6	83	89	66.1	66.3	65.9	91.8
環宇-KY	-3.56%	-189.7	-61.2	-128.5	-5	6	12	443.6	450.3	440.1	461.5
晶達	12.64%	46.5	0	46.5	9	9	0	40.9	40.9	0	46.1
榮剛	0.46%	1.1	1.6	-0.6	-4	3	7	32.8	32.4	33	33.1
久陽	-1.05%	-0.7	-0.7	0	0	5	5	13.3	13.4	13.3	23
建錩		0	0	0	0	0	0	10.6	10.6	0	10.9
松和	15.73%	597.4	10	587.4	-121	10	131	29	28.1	29.1	24.2
凱衛	30.73%	36.2	0	36.2	-3	0	3	39.3	0	39.3	27.2
訊連		0	0	0	0	0	0	63.8	63.8	0	68.2
寶碩		0	0	0	0	0	0	22.3	22.4	22.2	30.6
科嘉-KY	11.84%	4.4	0	4.4	1	1	0	37.6	37.6	0	42.1
全訊	-1.18%	-13.4	6.5	-19.9	8	9	1	126.1	125.5	132	123
東科-KY	-2.77%	-133.3	-278.5	145.3	-33	25	59	81.5	89.3	78.2	73.9
立凱-KY		0	0	0	0	0	0	23.8	23.8	0	30.2
雷笛克光學		0	0	0	0	0	0	16.5	0	16.5	20.6
達興材料	2.54%	27.3	4.5	22.8	1	3	2	358.6	357.7	360	380.5
乙盛-KY	4.06%	144.4	-9.9	154.4	11	42	30	84.8	84.9	84.6	97.8
弘凱	3.00%	27.5	58.1	-30.6	5	22	17	41.7	40.2	43.7	34.1
智晶		0	0	0	0	0	0	26.9	26.9	0	25.8
天鉞電	0.00%	0	0	0	0	1	1	29.1	29.1	29.2	29.4
虹堡	9.66%	27.9	0	27.9	5	6	0	48.1	48.2	46.7	52.8
智崴	-10.94%	-99.6	0	-99.6	-9	0	10	91	89.8	91	101
祥碩	-2.29%	-27.1	-27.1	0	0	1	1	1,185.1	1,197.1	1,170	1,480
笙科		0	0	0	0	0	0	24	0	24	20.7
信驊	0.41%	189.5	189.5	0	0	4	4	11,457.8	11,434.1	11,481.5	13,665
尚凡*	-2.68%	-8.7	4.1	-12.8	5	12	7	26.9	26.7	27.3	24.2
禾聯碩	3.88%	10.7	0	10.7	-4	0	5	55.1	54.9	55.1	53
jpp-KY	9.43%	237.5	28.4	209.1	4	9	5	279.8	277.7	283.4	330
數字		0	0	0	0	0	0	165.7	165	166.5	150
豐祥-KY	-23.97%	-236	6.9	-242.9	-5	2	7	140.7	138	141.4	190
宜鼎	-55.80%	-5,207.2	77.4	-5,284.6	-8	1	10	933.2	865.4	942.8	1,530
邑昇	-3.30%	-106.3	-45.8	-60.6	3	42	39	76.7	77.3	76.1	57.1
華懋	-0.79%	-7.5	32.6	-40.1	1	4	3	237.3	232.6	243.5	192.5
杰力	-1.54%	-2.3	-2.3	0	0	2	2	74.7	75.3	74.1	118
桂盟		0	0	0	0	0	0	88.7	88.7	0	86.5
系統電	2.62%	111	127.7	-16.7	-34	35	69	61.4	59	62.6	63.1
世紀*	-2.14%	-217.5	-27.6	-189.9	16	131	115	77.8	77.9	77.6	66
光聯	-10.60%	-4.8	0	-4.8	2	2	0	22.7	22.7	0	20.3
美而快	-149.65%	-256.8	0	-256.8	-7	0	7	24.5	0	24.5	61.2
華容	97.64%	691.1	-0.2	691.3	15	29	14	24.4	24.4	24.4	70.5
建榮	-7.23%	-332.2	-3	-329.2	17	45	28	102.1	102.2	102.1	82.8
立衛	-18.98%	-2.6	0	-2.6	-1	0	1	13.7	0	13.7	16.3
世界	12.16%	644.6	82	562.6	9	45	35	117.8	116.7	119.1	173
鈺創	-17.93%	-753.4	-16.6	-736.9	-26	34	60	70	70.3	69.9	98.2
佳總	-6.11%	-0.8	0	-0.8	2	2	0	6.6	6.6	0	6.2
協益		0	0	0	0	0	0	25	0	25	26
力麗店	3.26%	1.5	1.5	0	0	4	4	11.5	11.3	11.7	8.9
中光電	-26.52%	-429.8	0	-429.8	-21	0	22	73.7	74.7	73.7	93.2
光譜	-0.48%	-0.3	-0.3	0	0	3	3	23.4	23.4	23.3	27.3
青雲	17.85%	97.8	0.1	97.6	1	2	1	273.9	273.9	274	371.5
中磊	5.23%	425.7	429.3	-3.5	-1	102	103	79	76.9	81.1	84.6
能率	4.79%	8.8	-0.9	9.6	0	5	4	36.6	36.7	36.5	46.4
慕康生醫		0	0	0	0	0	0	23	0	23	15.2
國眾	1.32%	0.4	0.4	0	0	1	1	30.2	30	30.4	44.5
台半	57.55%	608.5	26.8	581.7	8	18	10	58.7	57.8	60.5	130.5
振發	55.18%	10.7	0	10.7	1	1	0	19.3	19.3	0	30
新門	0.74%	3	3	0	0	3	3	134.5	134	135	141
崇越	-54.84%	-721	0	-721	-3	0	4	328.7	315.7	328.8	509
東友		0	0	0	0	0	0	19.8	0	19.8	19.2
高技	-2.48%	-58.1	5.6	-63.7	-2	6	8	293.2	292.7	293.6	325.5
均豪	-4.07%	-97.4	-87.7	-9.8	-2	21	23	104.1	106.3	102.1	107
佶優	-6.99%	-34	-4	-30	9	14	5	34.7	34.9	34.1	31.6
富驊	0.91%	0.7	-0.5	1.2	-2	1	3	25.6	26	25.5	24.9
凱鈺	-50.68%	-29	0	-29	-3	0	3	19	19	19	28.7
瀚宇博	0.61%	1.5	2.5	-1	1	3	2	82.1	81.6	82.9	80.6
松翰	-72.93%	-484.7	0	-484.7	-17	0	17	39.1	0	39.1	67.6
聰泰	-18.89%	-25.5	0	-25.5	-1	0	1	135	0	135	160.5
德宏	1.46%	69.7	-3.6	73.2	-3	19	22	217	217.1	216.9	192.5
智冠	0.55%	2.2	0.7	1.5	2	4	2	100.9	100.8	101.1	101.5
新華	4.33%	1	0	1	-1	0	1	22	0	22	21
中美晶	65.09%	4,684.9	-2.8	4,687.6	46	65	18	110.7	110.8	110.6	210.5
慧友	9.45%	36.4	7.9	28.5	4	9	5	42.7	42.2	43.8	49.3
同亨	4.72%	2.7	0	2.7	2	2	0	28.6	28.6	0	30
三聯	-1.84%	-1.5	-1.5	0	0	1	1	81.4	82.1	80.6	88.8
凱崴	-3.40%	-206.4	-97.9	-108.5	-21	88	110	55.3	55.9	54.8	59.7
永信建	12.30%	176.3	-0.6	176.9	26	28	2	51.2	51.2	50.9	58
德昌	15.50%	11.6	0	11.6	0	0	1	74.8	74.8	74.9	63.3
建國	13.86%	15.1	0	15.1	3	3	0	36.2	36.2	0	41.2
隆大	-3.45%	-1.2	0	-1.2	-1	0	1	33.3	0	33.3	34.5
工信	-15.86%	-37.8	-4	-33.9	12	18	6	13.3	13.4	12.8	10.6
皇鼎	-4.91%	-47.3	1.6	-48.9	60	67	7	14.4	14.4	14.6	13.6
長虹	0.42%	0.7	0.7	0	0	2	2	78	77.9	78.2	79.2
聖暉*	11.00%	2,151.9	-703.4	2,855.3	6	27	21	724.5	739.1	705.6	1,215
桓鼎-KY	-2.14%	-1.2	0	-1.2	-2	0	2	28	0	28	28.6
四維航	11.52%	1.9	0	1.9	-1	0	1	16.5	0	16.5	14.6
中菲行	0.76%	0.6	0.6	0	0	1	1	78.8	78.5	79.1	78.9
劍湖山	42.29%	1.5	0	1.5	1	1	0	3.5	3.5	0	5
鳳凰		0	0	0	0	0	0	51.9	51.9	0	47.2
致和證	65.90%	31.5	0	31.5	2	2	0	23.9	23.9	0	39.7
中租-KY	-1.99%	-58	1.9	-59.9	-25	1	26	112	110.2	112.1	114.5
上海商銀	-7.94%	-3.1	0	-3.1	-1	0	1	39.7	0	39.7	42.8
合庫金	3.52%	36.2	3.7	32.5	17	44	26	23.4	23.3	23.5	25.2
寶雅		0	0	0	0	0	0	500.3	494.6	514	720
群益證	-27.75%	-405.2	1.2	-406.4	-48	3	52	28.1	27.7	28.1	36.4
宏遠證	-28.36%	-7.8	0	-7.8	-1	0	2	13.7	13.4	13.8	17.7
康和證	-26.39%	-57.3	1.1	-58.4	-6	7	13	16.7	16.6	16.8	26.5
群益期	0.37%	2.9	11.7	-8.8	-1	13	14	55.3	54.8	55.7	64.5
福邦證	7.53%	1.1	0	1.1	1	1	0	14.6	14.6	0	15.7
公勝保經	4.47%	35.7	14.9	20.8	-2	7	9	88.7	87.5	89.6	79.2
創惟	0.18%	0.5	0.5	0	0	3	3	92.2	92.1	92.3	102
亞元	-6.08%	-4.2	0.8	-4.9	-3	3	6	11.4	11.2	11.5	13.1
光聚晶電	2.59%	5.3	5.3	0	0	5	5	40.6	40.1	41.1	42
邁達特	-0.24%	-0.8	0.4	-1.2	-2	6	8	43.7	43.7	43.7	44.4
亞矽	-11.83%	-6.8	1.5	-8.3	-1	2	3	19.1	18.6	19.4	27.7
彩晶	-74.38%	-1,141	-8.5	-1,132.4	-126	60	186	8.2	8.4	8.2	17.2
迎廣	-2.53%	-5.4	-5.4	0	0	3	3	71.2	72.1	70.3	72.4
建達	0.29%	0.2	0.8	-0.6	2	4	2	17.2	17.1	17.5	16.8
達運	-7.01%	-13.6	-2.3	-11.3	-6	8	15	12.9	13.1	12.8	14.4
新普	-21.36%	-222	0	-222	-3	0	3	346.5	0	346.5	420.5
擎邦	-4.51%	-15.6	0	-15.6	-7	0	7	49.6	0	49.6	51.8
業強	7.73%	16.8	0	16.8	-7	0	7	31.1	0	31.1	28.7
廣運	0.45%	0.5	2.1	-1.6	-1	1	2	55.7	54.4	56.5	58.1
信音	10.09%	21.4	-1.9	23.3	5	7	2	30.2	30.4	29.5	35.1
九豪	19.65%	731.3	-4.6	735.8	23	87	64	42.8	42.8	42.7	74.8
普誠	16.55%	12.2	-0.4	12.6	3	5	2	14.7	14.8	14.6	19
金橋	-8.69%	-58.8	-9.5	-49.3	-21	9	30	22.5	23.4	22.3	24.7
富爾特	0.65%	3	-0.1	3.1	-12	6	19	24.3	24.4	24.3	24.1
茂達	76.53%	326	0	326	2	2	0	213	213	0	376
亞翔	23.56%	2,190.7	-119.5	2,310.1	7	16	8	581.1	586.2	571.3	875
訊達	1.04%	0.2	0	0.2	-1	0	1	20.1	0	20.1	19.9
柏承	87.74%	18.2	0	18.2	1	1	0	20.8	20.8	0	39.1
友勁	-16.87%	-116.1	-0.7	-115.4	-63	10	73	9.4	9.5	9.4	11.3
振曜	-2.82%	-11	-3.6	-7.4	-1	3	4	97.6	98.3	97.1	104.5
耕興	0.52%	1	1	0	0	1	1	194	193.5	194.5	206
頎邦	-108.20%	-17,836.3	183.7	-18,020	-130	82	212	77.8	76.1	78.4	217
撼訊	8.26%	9.4	0	9.4	2	2	0	56.9	56.9	0	61.6
晉倫		0	0	0	0	0	0	34.3	34.3	0	39
百一	-5.73%	-9.8	6.4	-16.2	5	10	5	17.1	16.7	18	13.5
嘉聯益	-17.26%	-8.7	0	-8.7	-3	0	3	16.8	0	16.8	19.7
鈞寶	19.15%	52	-3.2	55.2	2	6	4	45.3	45.6	44.8	73.2
欣技		0	0	0	0	0	0	15.9	15.9	0	16.5
華電網	13.82%	225	-1.8	226.8	-11	13	25	65.1	65.2	65.1	46.2
華興	-0.21%	-0.1	-0.1	0	0	4	4	12.1	12.1	12.1	15
久正	-12.28%	-10.3	-0.1	-10.2	5	6	1	14	14	13.9	12
宏齊	-6.62%	-116.5	7.3	-123.9	-33	36	70	25.1	25	25.2	28.9
信昌電	2.14%	5.3	5.3	0	0	4	4	61.8	61.1	62.5	275
立敦	-24.89%	-272.2	3.9	-276	-5	17	22	49.7	49.6	49.8	105
瑞儀	0.88%	5.7	0.4	5.3	-3	4	7	92.3	92.3	92.4	90.6
亞通	-3.15%	-19	-19	0	0	24	24	25.1	25.5	24.7	28
橘子		0	0	0	0	0	0	43	0	43	47.1
合晶	67.69%	942.3	-25.2	967.5	7	41	34	34	34.3	33.5	172.5
關貿		0	0	0	0	0	0	93.2	93.2	0	90.2
幃翔		0	0	0	0	0	0	14.8	14.8	0	14.5
萬潤	-6.40%	-595.9	-452.6	-143.3	-1	9	10	930.5	957	906.7	1,050
廣明	3.67%	31.6	-5.2	36.8	-4	5	10	86.2	86.9	85.9	78.5
豐藝	2.60%	3.7	0	3.7	0	3	2	46.8	46.8	46.8	50.4
萬泰科	2.63%	72.1	-9.2	81.3	3	50	47	54.9	55	54.8	82.1
精成科	0.98%	95.5	173.2	-77.7	-9	95	105	92.4	91.4	93.2	101
巨路	0.21%	0.5	2.8	-2.3	-1	1	2	116.8	115	117.8	120
詩肯	-3.84%	-1	0	-1	-1	0	1	24.8	0	24.8	25.7
帆宣	-0.26%	-2.2	-2.2	0	0	3	3	283.6	283.9	283.2	549
佳必琪	82.18%	949.5	-11.4	960.9	5	7	2	165.1	166.3	160.6	358.5
盛群	-34.94%	-217.1	-9	-208.1	-8	5	13	47.8	49.1	47.3	73.3
艾華	-65.82%	-39.1	0	-39.1	-1	0	1	59.4	0	59.4	98.5
詮欣	-8.77%	-76.3	-37.6	-38.7	-3	12	15	58	59.7	56.6	69.5
飛捷	-33.64%	-99.3	0	-99.3	-3	0	3	98.4	0	98.4	131.5
雷科	29.42%	167.2	-15.9	183.1	2	11	9	51.7	52.4	50.7	144
日揚	-76.23%	-77.8	0	-77.8	-1	0	2	51	48.6	51.4	90.3
今國光	4.58%	105.4	15.8	89.5	3	45	42	51.1	51	51.3	80.8
聯茂	-23.44%	-5,983.2	327.1	-6,310.3	-27	133	161	158.5	157.2	159.6	385
精誠	-34.54%	-405.2	0	-405.2	-11	0	11	106.7	105.5	106.7	143.5
和椿	-0.66%	-83.5	-319.1	235.6	18	128	110	99.1	100.4	97.5	113.5
中探針	-29.70%	-1,536.5	17.1	-1,553.6	-24	4	28	184.7	181	185.3	250
豪勉	5.15%	10.4	-1.9	12.3	1	8	7	25.2	25.4	25.1	37.7
岳豐	-3.70%	-8.4	0	-8.4	-7	0	7	32.4	0	32.4	33.6
旺矽	-35.44%	-6,772.2	-204.9	-6,567.4	-1	3	5	3,822.3	3,864.6	3,796.3	7,080
光鼎	49.32%	41.9	-1.2	43.1	3	7	4	12.1	12.2	11.9	26.6
茂綸	-31.25%	-229.5	0	-229.5	-8	0	8	91.8	0	91.8	120.5
尼得科超眾	1.86%	3	3	0	0	1	1	161	159.5	162.5	124
系微	-2.19%	-53.5	-61.9	8.4	-3	6	9	270.9	277.1	266.8	264
旺玖	-3.25%	-0.8	0	-0.8	1	1	0	25.5	25.5	25.3	24.7
高僑	12.58%	14.1	-0.1	14.2	1	4	3	28	28	28	42.2
華孚	2.93%	2.8	2.8	0	0	2	2	47.8	47.1	48.5	42.4
驊訊	-16.59%	-12	0	-12	-1	0	2	36	35.6	36	42
力成	-3.98%	-127.2	-6.7	-120.5	-1	15	16	199.7	200	199.5	320
鑫永洋		0	0	0	0	0	0	11.6	0	11.6	15.8
迅杰		0	0	0	0	0	0	29.6	29.4	29.9	39.6
茂迪	-0.93%	-5.5	-0.4	-5.1	3	21	17	28.3	28.3	28.2	27
立端	-0.34%	-4	7.5	-11.5	-1	16	17	69	68.8	69.3	80.8
沛波		0	0	0	0	0	0	20.3	0	20.3	18.1
矽格	-14.80%	-2,293.7	-33.5	-2,260.2	-23	79	103	150.5	150.8	150.3	244.5
久元	-12.44%	-36.8	-1.3	-35.4	-2	2	4	73.9	74.4	73.7	91.4
方土昶	13.73%	289.5	1.5	288	19	55	35	38.3	38.3	38.3	52.7
泰詠		0	0	0	0	0	0	28.4	28.4	0	25.3
台郡	0.91%	18	1	17	27	32	4	61.9	61.9	62.2	62.5
同欣電	45.86%	2,991.6	-10.9	3,002.5	30	43	13	151.7	151.9	151.1	252
驊陞	1.86%	12.5	0.8	11.7	-20	1	21	32	31.3	32	31.5
台燿	-27.07%	-10,389.4	163.8	-10,553.2	-11	52	63	609.2	607.5	610.6	1,570
元山	1.05%	1	0	1	2	2	0	47.6	47.6	0	48.1
宏正	2.69%	16.8	17.2	-0.4	-4	5	9	69.4	67.1	70.6	70.7
台表科	111.02%	105	0	105	1	1	0	94.5	94.5	0	199.5
胡連	-4.73%	-20.5	-5.5	-15	-1	3	4	108.3	109.3	107.5	122.5
全國電	-7.14%	-12	0	-12	2	3	0	56	56	56.5	52
康舒	0.52%	63.5	197.2	-133.7	-14	242	256	47.7	47.2	48.1	57.6
佳邦	7.03%	225.2	14.3	210.9	12	39	27	82.1	81.9	82.5	99.5
啟碁	-9.04%	-3,165.8	165.9	-3,331.7	-41	155	196	178.8	178.2	179.2	260.5
良維	37.09%	687.5	24.1	663.4	7	9	2	206	203.7	215.8	298.5
沛亨	5.44%	218.4	-67.1	285.5	3	11	8	364.8	368.3	359.9	463.5
迅德	3.40%	8.1	-1.9	10	0	5	4	47.9	48.1	47.6	58.1
智基	31.00%	12.6	0	12.6	-1	0	1	40.7	0	40.7	28.1
悅城	40.11%	134.2	36	98.2	3	10	6	33.5	31.2	37.2	55.7
旭隼		0	0	0	0	0	0	748	748	0	1,105
晶焱	31.43%	23.2	0	23.2	1	1	0	73.8	73.8	0	97
群電	22.17%	16.1	0	16.1	1	1	0	72.7	72.7	0	88.8
樺漢	-2.77%	-76.5	39.3	-115.8	-1	9	10	276.1	273.8	278.2	394
矽力*-KY	16.26%	3,860.6	14.4	3,846.2	15	84	68	282.7	282.6	282.8	523
詠昇	-14.75%	-12.9	0	-12.9	-3	0	3	29.2	0	29.2	33.5
京晨科	-53.04%	-101.2	0	-101.2	-1	0	2	95.4	97.8	95.4	146
易發	-6.61%	-4.3	0	-4.3	0	0	1	64.9	63.3	66.2	70.5
大中	68.85%	426.5	-10.4	436.9	2	4	2	154.8	156.5	151.3	375
迅得	-1.88%	-85.7	-59.1	-26.6	1	26	25	175.4	176.6	174.2	150
光聖	3.21%	1,318.4	728.6	589.8	0	19	20	2,051	2,031.4	2,069.8	1,480
元晶	-7.85%	-1,939.7	-28.3	-1,911.4	148	560	412	44.1	44.2	44.1	31.3
藥華藥		0	0	0	0	0	0	621.1	622.4	615	1,285
鈺邦		0	0	0	0	0	0	150.3	150.7	149.5	352
訊芯-KY	17.63%	1,974	240.3	1,733.7	9	34	25	329.4	325.4	335	518
GIS-KY	-16.86%	-395.4	-20.7	-374.7	-26	14	41	57.2	58.3	56.8	70.7
益得		0	0	0	0	0	0	18.3	0	18.3	16.1
神盾	-3.15%	-60.2	2.7	-62.9	-14	3	18	106.2	105.4	106.3	110.5
威潤	-36.57%	-16.9	0	-16.9	-1	0	1	46.4	0	46.4	63.3
大樹	-2.12%	-3.5	0.6	-4	1	2	1	82.2	82	82.6	78
宇智	-1.26%	-0.6	0	-0.6	-1	0	1	47.6	0	47.6	48.2
保瑞	4.48%	60	0	60	-2	0	3	446.2	450.1	446	426
華豫寧	7.64%	2.8	0	2.8	1	1	0	36	36	0	38.8
安集	14.19%	72.8	3.2	69.6	12	15	3	34.2	34	35.1	39.9
弘煜科	4.72%	3	3	0	0	2	2	31.8	31	32.5	27.9
點序	-4.16%	-23.7	2.3	-26	6	7	1	81.4	81.1	83.4	76.8
互動	0.55%	1.9	-1.4	3.4	-1	3	4	86.7	86.9	86.5	83.1
環球晶	105.27%	7,488.2	27.2	7,461	7	17	9	418.4	417.4	420.4	1,350
晶碩		0	0	0	0	0	0	279.8	279.8	0	375
生華科	14.64%	130	2.4	127.6	-15	1	17	52.2	50	52.4	44.4
益安	-21.98%	-60	0	-60	3	3	0	91	91	0	71
台塑化	2.35%	134.2	-25	159.2	73	101	27	56.5	56.6	55.7	58.8
雙邦	13.24%	15.4	0	15.4	7	7	0	16.6	16.6	0	18.8
聚和	5.25%	117.3	-6.1	123.4	18	49	30	45.6	45.7	45.5	52.2
精測	-1.82%	-589.7	158.8	-748.5	1	10	8	3,238.3	3,229.3	3,249.1	2,855
穎崴	-1.60%	-248.4	-248.4	0	0	2	2	7,760.8	7,824.3	7,700.1	7,765
捷敏-KY	97.73%	238.8	1.8	237	2	3	1	81.5	81	82.8	199.5
達發	15.50%	150	-13	163	0	2	1	483.6	489	476	652
創威	-4.47%	-153.7	-97.1	-56.6	4	37	32	92.9	94.3	91.3	83
愛普*	-60.63%	-8,346.9	-206	-8,141	-18	11	29	474.8	488.4	469.7	922
瑞耘	-0.36%	-1.9	2.7	-4.6	-2	5	7	75.5	75.2	75.7	78
晶心科	1.87%	37.4	26.3	11.1	1	11	10	181.7	180.4	183.1	191.5
正瀚-創		0	0	0	0	0	0	87	0	87	93
順藥		0	0	0	0	0	0	140.2	0	140.2	100.5
倉和	-82.96%	-1,331.4	-3.9	-1,327.5	-20	3	23	69.8	70.9	69.6	136
泰福-KY	-0.18%	-0.2	0.5	-0.7	1	2	1	41.7	41.5	42	40.8
正基	-1.43%	-2.9	-2.3	-0.6	1	3	2	67.8	68.2	67.1	67.6
高端疫苗	5.88%	90.6	38.4	52.2	-5	22	27	57.1	56.1	57.8	47.4
長科*	62.96%	1,025.3	5.8	1,019.5	29	34	5	47.9	47.7	48.9	82.9
北極星藥業-KY	16.42%	54.3	7.2	47.1	-7	10	17	19.5	19	19.7	13
易華電	8.47%	2.3	0	2.3	1	1	0	27.2	27.2	0	29.5
興能高	-6.04%	-1.7	0	-1.7	0	0	1	28.1	28.5	28.1	29.8
欣普羅	-6.37%	-17.9	0	-17.9	7	7	0	40.2	40.2	0	37.6
宏觀	1.11%	21.5	21.5	0	0	9	9	215.5	214.3	216.7	156
逸達		0	0	0	0	0	0	77	0	77	83.1
申豐	5.86%	4.2	4.2	0	0	2	2	35.4	34.4	36.5	32.8
南俊國際		0	0	0	0	0	0	568.9	0	568.9	663
鼎基	-17.38%	-70.5	-0.8	-69.8	-3	1	4	101.4	102	101.3	124.5
東典光電	-4.90%	-172.5	-30.1	-142.4	2	28	25	125.8	126.4	125.2	78.9
台康生技	13.99%	15.7	0	15.7	-2	0	2	56.1	0	56.1	48.3
動力-KY	21.09%	13.2	0	13.2	-1	0	1	62.6	0	62.6	49.4
和潤企業	-6.49%	-8.2	0	-8.2	2	2	0	63.5	63.5	0	59.4
台灣銘板		0	0	0	0	0	0	37.5	0	37.5	33.9
寬宏藝術	7.22%	82.8	14.8	68	-4	6	11	104.2	102.6	105.1	91.5
富強鑫	8.11%	5.3	0.9	4.3	1	3	2	21.6	21.4	21.9	25.7
帝寶	5.59%	7.5	0	7.5	-1	0	1	133.5	0	133.5	126
瀧澤科	7.07%	9	5.3	3.7	-1	2	3	42.4	40.9	43.5	39.8
奈米醫材	0.72%	0.5	0.5	0	0	1	1	69.3	69	69.5	74.3
資拓宏宇		0	0	0	0	0	0	42.7	42.7	0	40
漢達	-43.39%	-662.4	0	-662.4	-22	0	22	69.4	0	69.4	99.5
必應	4.71%	28.4	0	28.4	8	8	0	75.4	75.4	0	78.9
均華	-0.90%	-99.8	-99.8	0	0	8	8	1,378.1	1,384.4	1,371.9	995
富致	47.22%	354	0.3	353.7	11	14	2	53.6	53.5	53.7	83
M31	-2.86%	-55.1	18.8	-73.8	2	4	2	482.2	478.9	488.3	442
華安	18.00%	7.8	0	7.8	-1	0	1	43.1	0	43.1	35.3
聯策	-14.31%	-103.6	3.3	-106.9	-1	9	10	72.4	72.2	72.6	179.5
群翊	-8.25%	-153.7	26.9	-180.5	-3	3	6	310.4	304.4	313.3	373.5
信紘科	-5.95%	-42.4	-4.7	-37.7	-2	1	3	237.4	240.9	236.2	255
緯穎	9.16%	1,574.3	-26.4	1,600.7	1	5	4	3,436.4	3,439.3	3,432.7	5,040
復盛應用	1.72%	8.9	4.7	4.2	1	2	1	258.8	257.3	262	261.5
騰輝電子-KY	-50.92%	-2,524.8	-9.5	-2,515.3	-14	23	38	130.5	130.7	130.3	298
鈺太	-3.68%	-17.8	-8	-9.8	-1	1	2	241.9	247.2	239.2	249
雍智科技	-3.58%	-933.7	-358	-575.7	-1	16	18	1,447.8	1,459.5	1,437.2	1,725
安格	27.80%	70.4	0	70.4	6	6	0	42.2	42.2	0	53.9
伊雲谷	8.56%	73.4	2	71.4	-4	6	11	78	77.7	78.1	63.8
安碁資訊		0	0	0	0	0	0	168	0	168	166.5
洋基工程	14.12%	669.9	-12.2	682.2	5	8	2	593	594.3	588.2	708
芯鼎	25.17%	29.6	0.4	29.2	2	3	1	39.2	39.1	39.5	53.7
東捷資訊	-7.48%	-3.3	-3.3	0	0	1	1	43.5	45.1	41.9	41
旭暉應材	-37.16%	-10.8	0	-10.8	-1	0	1	29.2	0	29.2	40.1
惠特	-2.11%	-150.1	-87.3	-62.8	-5	51	56	127.3	128.1	126.4	139
嘉基	4.12%	26	26	0	0	2	2	315.5	309	322	391.5
應廣	-26.03%	-123.6	10.7	-134.3	-4	3	7	67.8	65.3	68.9	102.5
力智	48.04%	400.5	0.9	399.6	4	5	1	166.8	166.6	167.5	266.5
久昌	16.58%	199.5	6.2	193.3	-6	1	7	171.9	166.5	172.7	140.5
矽科宏晟	2.64%	20.9	-17.6	38.5	0	3	2	263.3	267	258.2	305.5
亞泰金屬	-41.00%	-260.3	-45.6	-214.8	0	1	2	317.5	347.8	302.3	517
博晟生醫	-19.42%	-6.3	0	-6.3	1	1	0	32.7	32.7	0	26.4
竹陞科技	-1.43%	-106.9	-106.9	0	0	6	6	1,248.1	1,257	1,239.2	1,055
91APP*-KY	2.60%	4.8	0	4.8	-3	0	3	61.6	0	61.6	60
澤米	-25.98%	-62.8	2.7	-65.5	-3	2	6	40.3	39.3	40.6	57
安普新	34.49%	15.8	0	15.8	2	2	0	23	23	0	30.9
叡揚		0	0	0	0	0	0	106	106	0	100.5
龍德造船	-14.73%	-19	0	-19	0	0	1	129	128.8	129	148
威鋒電子	-33.83%	-25.2	0	-25.2	-1	0	1	74.5	0	74.5	99.7
台灣虎航	11.73%	30.5	0	30.5	5	5	0	52.1	52.1	51.4	58.2
穩得	2.25%	25.9	-18.7	44.6	2	7	4	164.4	166.1	161.5	181
綠界科技*		0	0	0	0	0	0	48.7	48.7	0	45.9
志強-KY	-15.94%	-13.5	0	-13.5	1	1	0	84.7	84.7	0	71.2
力積電	-1.19%	-1,409.1	-753.8	-655.3	-52	1,970	2,022	58.7	58.9	58.5	71.1
平和環保-創		0	0	0	0	0	0	46	0	46	39.8
展碁國際	-5.66%	-10	0	-10	3	3	0	59	59	59.7	55.7
AES-KY	3.94%	251	94.4	156.7	1	6	4	1,061.4	1,051.7	1,075.3	1,130
視陽		0	0	0	0	0	0	196	196	0	208
華景電	-5.17%	-236.5	-75.5	-160.9	-6	6	12	380.9	389.3	376.7	403.5
采鈺	29.39%	2,249.5	-77.5	2,327	12	24	12	318.9	321.1	314.6	515
詠業	1.47%	1.6	1.6	0	0	2	2	54.3	53.9	54.7	61.7
來頡	31.47%	23.6	0	23.6	1	1	0	75	75	0	98.6
富世達	-0.41%	-7.8	-7.8	0	0	1	1	1,904.8	1,908.5	1,900.7	1,460
森崴能源	-90.45%	-265.9	0	-265.9	8	8	0	36.7	36.7	0	3.5
聯寶	0.67%	9.1	9.1	0	0	23	23	59.1	58.9	59.3	51.6
千附精密	37.75%	278.5	-14	292.5	3	6	3	122.9	124.5	119.8	222
汎銓	9.40%	902.3	512.4	389.9	-5	15	20	479.8	460.3	494.5	416.5
邁科	-13.80%	-378	11.8	-389.8	0	6	7	391.3	390.2	392.2	782
天二科技	-312.92%	-295.6	0	-295.6	-3	0	3	31.5	0	31.5	130
東研信超		0	0	0	0	0	0	59.5	59.5	0	66
長佳智能	-0.16%	-0.1	-0.1	0	0	1	1	62.1	62.1	62	64.7
錼創科技-KY創		0	0	0	0	0	0	159.2	163	155	113.5
睿生光電	81.11%	320.8	0.3	320.5	1	3	1	131.8	131.8	132.1	292
三集瑞-KY	-6.25%	-11.3	-11.3	0	0	1	1	180.4	185.3	174	181.5
偉康科技	-4.52%	-2	-2	0	0	1	1	43.1	44.1	42.2	27
雲豹能源	10.08%	18	0	18.1	-1	1	2	89.3	89.3	89.3	71.2
騰雲		0	0	0	0	0	0	187.4	189	185	289
泓德能源	-2.48%	-2.1	0	-2.1	0	0	1	84.6	85.8	84.5	86.6
鏵友益	17.26%	136.7	0	136.7	7	7	0	113.1	113	117	132.5
全福生技		0	0	0	0	0	0	26	26	0	21.9
寶綠特-KY	-3.81%	-8.6	-8.6	0	0	5	5	45.2	46.1	44.3	33.8
來億-KY	-10.56%	-87	-3.6	-83.4	-2	3	5	164.8	165.5	164.3	206
衛司特	-1.26%	-4.5	0	-4.5	0	1	0	357.5	361.5	350.9	357
鑽石投資	46.64%	13.2	0	13.2	2	2	0	14.2	14.2	0	20.8
巨漢	-7.56%	-111.9	-12.6	-99.4	-1	4	5	296	297.8	294.6	394
雅特力-KY	-62.05%	-1,630	-129.5	-1,500.5	-15	9	25	105.1	115.6	101.2	195
宏碁遊戲-創	-13.02%	-85.2	-10.1	-75.1	10	15	5	43.6	44.1	42.1	36.6
創控	-4.77%	-15.7	3.6	-19.3	-5	2	7	47	45.7	47.4	51.3
德鴻	6.89%	14.3	-0.9	15.1	-6	1	7	29.5	30.3	29.4	26.9
康霈*	9.68%	1,626.2	-121.8	1,747.9	127	180	52	93.3	93.8	91.5	107.5
中台		0	0	0	0	0	0	76.5	77	76	75.4
榮惠-KY創	1.38%	3.3	3.3	0	0	3	3	79.9	79.3	80.4	130
攸泰科技	13.40%	6.3	0	6.3	1	1	0	47	47	0	53.3
AMAX-KY	26.00%	32.5	0	32.5	1	1	0	125	125	0	157.5
心誠鎂	15.46%	111.1	111.1	0	0	9	9	79.8	73.7	86	79.7
天虹	-1.83%	-18.8	-15.4	-3.5	-1	3	4	257.1	260.1	255	258.5
兆聯實業	-5.59%	-386.5	64.1	-450.6	-2	7	9	768.7	763.5	772.7	998
奕力-KY	5.75%	97	99.4	-2.5	-2	48	50	33.7	32.6	34.7	36
富威電力	3.02%	2.2	2.2	0	0	1	1	74.1	73.1	75.3	41.4
碩網	6.33%	60	60	0	0	11	11	86.1	83.4	88.8	57.5
意德士		0	0	0	0	0	0	168.5	168.5	0	260
樂意	8.90%	5.8	0	5.8	-2	0	2	32.6	0	32.6	29.7
聯友金屬-創	-175.18%	-6,926.8	-47.8	-6,878.9	-3	8	11	359.5	363	357	2,650
昶瑞機電	-2.29%	-5.1	0	-5.1	-3	0	3	74.2	0	74.2	75.9
銳澤	15.37%	36.5	0	36.5	-1	0	1	237.5	0	237.5	201
榮田	1.44%	19.5	15.5	4	5	18	13	75.2	74.7	75.9	75.5
永擎		0	0	0	0	0	0	274.2	263.5	275.4	307.5
博盛半導體	43.90%	287.5	-10.6	298.1	4	6	2	109.2	110.5	105.2	185
威力德生醫		0	0	0	0	0	0	68.5	68.5	0	70.6
創泓科技	-30.68%	-40.5	0	-40.5	-1	0	1	132	0	132	172.5
萊德光電-KY	-4.33%	-649.5	4.7	-654.2	1	20	18	749.7	749.6	749.8	422.5
微程式	7.35%	150.6	36.9	113.7	-18	8	27	75.9	72.4	77	71
LINEPAY	2.20%	41.7	11.9	29.8	4	6	2	315.5	314	320	321.5
築間	34.30%	35.5	0	35.5	-3	0	3	34.6	0	34.6	22.7
光焱科技	0.24%	6.9	6.9	0	0	4	4	718.7	717.8	719.5	654
印能科技	-21.42%	-3,066.8	-545.9	-2,520.9	-2	4	7	2,045	2,131.2	1,994.7	2,835
意騰-KY	-8.23%	-89.5	-4.5	-85	-2	1	3	362.6	366	361.5	404
新代	-60.55%	-779	0	-779	-1	0	1	1,286.4	1,320.6	1,286	2,065
中華資安		0	0	0	0	0	0	231	231	0	221.5
鴻勁	81.24%	5,984.6	0	5,984.6	2	2	0	3,683.2	3,667.7	3,822.6	6,660
能率亞洲	-54.67%	-14.3	0	-14.3	-1	0	1	26.3	0	26.3	40.6
大研生醫*	6.83%	68.2	18	50.2	-13	33	47	21.3	20.9	21.5	17.9
東方風能	-0.38%	-0.5	0	-0.5	-1	0	1	132	0	132	132.5
松川精密		0	0	0	0	0	0	132.5	132.5	0	250.5
長廣	34.60%	1,277.9	-0.4	1,278.3	6	10	3	369.4	369.4	369.3	552
禾榮科		0	0	0	0	0	0	395	0	395	435.5
威聯通		0	0	0	0	0	0	682.8	677.5	687.7	646
捷創科技	-10.01%	-101.6	-1.1	-100.5	1	4	2	253.6	253.8	253.2	203.5
民盛	10.95%	9.9	0	9.9	-1	0	1	90.4	0	90.4	80.5
倍利科	29.06%	1,872.5	17.7	1,854.8	-2	1	4	1,611.2	1,598.6	1,616.3	998
台通	-1.12%	-26.2	35.9	-62.2	20	114	93	20.6	20.5	20.8	17.5
矽創	74.05%	6,998.6	12.6	6,985.9	42	48	6	196.9	196.7	198.8	363
尖點	11.67%	2,302.2	-48.5	2,350.7	8	76	67	259.5	259.8	259.1	521
鈦昇	-28.17%	-1,561	-133.4	-1,427.5	-14	25	39	142.1	145.4	140	242
昇陽半導體	37.06%	5,156.3	26.3	5,130	41	73	31	190.6	190.4	191.2	312.5
雷虎	-42.02%	-2,135.5	6.9	-2,142.4	-24	11	36	141.2	140.7	141.3	227
榮群	-0.21%	-0.1	-0.1	0	0	1	1	23.9	24	23.9	21.2
長園科	11.63%	9.3	0	9.3	2	2	0	39.8	39.8	0	44.4
台虹	-2.31%	-153.4	298.7	-452.1	-13	44	57	116.3	112.4	119.2	154
金山電	-88.99%	-605.8	0.5	-606.3	-5	7	12	56.7	56.7	56.8	178
蜜望實	-36.15%	-104.7	-3.6	-101.1	-1	3	4	72.4	73.1	71.9	173
南電	-2.57%	-2,705.3	-134.5	-2,570.7	-3	180	184	572.7	573.1	572.3	1,215
星雲		0	0	0	0	0	0	59.2	58.5	59.8	44
德勝	7.48%	32.8	-3.3	36	7	8	1	54.8	55.2	51.9	60.3
晶采	-3.71%	-3.8	0.3	-4.1	-3	1	4	25.2	25	25.3	26.7
廣積	43.35%	17.6	0	17.6	1	1	0	40.6	40.6	0	58.2
安國	-0.74%	-12.2	0.4	-12.6	-7	10	17	97.2	97.2	97.2	99
東捷	6.27%	292.3	84.9	207.3	3	67	64	69.5	68.9	70.2	138
來思達		0	0	0	0	0	0	18.8	18.9	18.6	15
元太	25.80%	1,633.4	13.2	1,620.3	27	45	18	140.7	140.5	141.2	200.5
長華*	6.61%	55.1	-12.5	67.6	8	19	11	43.8	44.3	43.1	52.7
鉅橡	-6.68%	-14.8	0.8	-15.6	-2	2	4	55.4	55.1	55.5	63.3
伍豐	-4.52%	-2.2	0	-2.2	-1	1	2	24.4	24.4	24.4	26.6
致新	-13.89%	-96.3	5.1	-101.3	-1	1	3	231	227.3	232.3	283
福華	-21.03%	-6.4	0	-6.4	2	2	0	15.3	15.3	16	12.1
宏捷科	-3.46%	-73.4	-36.2	-37.2	-2	14	17	124.8	126.2	123.6	136
品安	-1.98%	-9.3	9.9	-19.1	-5	3	9	52.1	49.7	53	56.2
康全電訊	13.52%	3.2	0	3.2	0	0	1	23.3	23.9	23.3	20.2
翔名		0	0	0	0	0	0	157.5	157.5	0	295
建暐		0	0	0	0	0	0	13.6	13.6	0	13.9
擎亞	-18.60%	-1,838.1	1.7	-1,839.8	-23	86	110	89.8	89.8	89.8	166.5
瀚荃	-11.58%	-37.5	-2.7	-34.8	-3	1	4	80.9	83.1	80.4	92
錸寶	0.21%	0.2	0.2	0	0	2	2	35.5	35.4	35.5	41.2
華東	0.46%	22.5	26.4	-3.9	19	96	76	51	50.8	51.1	50.6
立碁	-10.19%	-19.2	3.9	-23.1	2	3	1	62.8	61.8	65.7	50.3
至上	5.90%	207.5	13.9	193.5	22	46	24	76.4	76.2	76.8	85
振樺電	-9.65%	-66	0	-66	-2	2	4	171	171	171	204
福懋科	6.18%	102.5	14.4	88.1	7	26	19	63.7	63.4	64.2	76
正淩		0	0	0	0	0	0	138	0	138	148.5
南茂	-67.23%	-2,544.1	53.9	-2,598	-44	22	66	57.3	55.5	58	117
博智	-19.04%	-100.8	-10.9	-89.9	-1	1	2	264.7	272	261.1	351
達方	18.37%	10.3	1	9.3	0	2	1	28.2	27.8	28.8	37.2
天宇	-15.64%	-3.8	0	-3.8	1	1	0	24.3	24.3	0	20.5
智捷	-10.43%	-4.8	0	-4.8	3	4	0	11.5	11.5	11.6	10.3
加高	-1.99%	-2.3	-2.3	0	0	4	4	28.9	29.1	28.6	51.9
精星		0	0	0	0	0	0	34	0	34	33.3
勤誠	18.32%	2,769.7	146.2	2,623.4	8	17	8	889.5	883.5	901.8	1,175
志超	-2.10%	-7.7	0	-7.7	-11	0	11	33.4	0	33.4	34.1
明基材	5.70%	29.3	-8.6	37.8	7	22	14	23.3	23.6	23	28.3
寶一	-11.10%	-4	0	-4	0	0	1	36	36.4	36	40
巨有科技	-23.72%	-58.5	2.8	-61.3	-1	1	2	123.3	121.5	124.3	185.5
新漢	-9.19%	-6	0	-6	-1	0	1	65.3	0	65.3	71.3
華宏	-4.75%	-109.5	1.2	-110.7	22	43	20	53.6	53.6	53.7	48.8
菱光	0.31%	0.6	3.4	-2.8	1	4	2	49	48.4	50.1	47
朋程	6.50%	8.5	8.5	0	0	1	1	130.8	126.5	135	176.5
富鼎	-63.26%	-449.4	-2	-447.4	-1	5	7	101.5	101.7	101.3	325
宇瞻	-16.70%	-118.1	0.5	-118.6	-3	2	5	141.4	141.2	141.5	181
商丞	-3.24%	-22	-5.3	-16.7	-59	26	85	8	8.1	7.9	8.2
泰藝	-49.80%	-3,077.4	-11.9	-3,065.5	-147	9	157	39.4	40.6	39.3	60
群聯	-5.18%	-1,646.8	-365.7	-1,281.1	-1	18	20	1,589.1	1,599.8	1,579.4	2,220
恒耀	3.19%	1.3	0	1.3	-1	0	1	40.8	0	40.8	39.5
金居	-3.29%	-815.3	66.9	-882.2	-3	101	104	238.6	238.3	238.9	533
羅昇	-23.86%	-16.5	0	-16.5	0	0	1	69.2	68.8	69.3	85.8
千附	50.12%	224.3	-0.1	224.4	9	10	1	44.8	44.8	44.7	69.7
金益鼎	5.28%	23.8	-0.7	24.5	2	5	3	90.2	90.2	90	102.5
盛弘	14.60%	3.3	0	3.3	-1	0	1	22.6	0	22.6	19.3
百和興業-KY	0.00%	0	0	0	0	2	2	18.4	18.4	18.4	16.8
大國鋼	0.91%	2.5	0	2.5	8	8	0	34.4	34.4	0	34.8
可寧衛*	-5.13%	-110.3	-4.5	-105.8	42	73	30	29.4	29.5	29.3	27
紅木-KY		0	0	0	0	0	0	24.8	0	24.8	20
匯鑽科	-8.74%	-16.4	6.7	-23.1	1	3	1	62.6	60.9	67.6	49.4
大江	-3.20%	-52.5	-17	-35.5	3	13	10	126.1	126.8	125.2	115
昶昕	-18.65%	-904	58.9	-962.8	-49	17	66	73.4	70.7	74.2	93.8
富邦媒	48.48%	175	0	175	2	2	0	180.5	180.5	0	268
柏文	-1.64%	-7	8	-15	-1	2	3	142.4	140	144	159
山林水	-15.93%	-190.1	-16.9	-173.2	-23	8	31	38.5	40.2	38.1	45.6
台境*	-29.22%	-21.8	0	-21.8	-4	0	4	18.7	0	18.7	24.1
東哥遊艇	5.80%	19	7	12	0	1	2	163.7	159	166	154
愛爾達-創		0	0	0	0	0	0	80.5	0	80.5	78.6
裕國		0	0	0	0	0	0	40.3	40.3	0	29.7
光隆	-6.59%	-6.2	0	-6.2	2	2	0	47.1	47.1	0	44
大田	-13.96%	-9.3	0	-9.3	1	1	0	66.6	66.6	0	57.3
台汽電	-45.40%	-208.2	1.8	-210	-7	3	10	45.9	45.4	46	76
北基	4.30%	10	0	10	-10	0	10	23.4	0	23.4	22.4
青鋼	2.81%	1.7	1.4	0.4	0	1	2	30.6	29.7	31.1	30.8
智通*	-10.00%	-106	4.3	-110.3	-3	10	13	81.6	81.3	81.7	118.5
愛地雅	35.82%	142.2	0	142.2	-56	0	56	7.1	0	7.1	4.6
邦泰	3.16%	0.6	0.6	0	0	1	1	18.9	18.6	19.2	22.7
國統	-0.72%	-8.9	-25.2	16.3	5	24	19	51.8	52.3	51	55.6
森鉅		0	0	0	0	0	0	36.1	0	36.1	40.1
高力	-1.86%	-338.6	21.9	-360.4	-1	20	21	869.1	868.5	869.6	1,230
泰金寶-DR	-40.20%	-94.5	-0.1	-94.4	-31	11	42	5.6	5.6	5.6	8.6
明輝-DR	8.14%	0.5	0	0.5	-2	0	2	3	0	3	2.7
晨訊科-DR	-5.88%	-0.3	0	-0.3	-2	0	2	2.6	0	2.6	2.7
巨騰-DR	35.97%	6.6	0	6.6	2	2	0	9.2	9.2	0	12.6
鈺齊-KY	-1.36%	-1	0	-1	1	1	0	76.1	76	78	75
寶成	-4.53%	-3.9	0.4	-4.4	1	3	2	28.7	28.6	28.8	24.3
大華	2.17%	2.3	0	2.3	-5	0	5	20.8	0	20.8	20.3
統一實	17.29%	76.9	0.8	76.1	-22	2	24	18.5	18.2	18.6	15.1
大台北	-0.94%	-0.9	0	-0.9	3	3	0	30	30	0	29.8
豐泰	-5.29%	-12.9	0.7	-13.6	1	3	2	81.2	81.1	81.5	67.5
櫻花		0	0	0	0	0	0	87.3	87.3	0	83.5
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.8
美利達	11.37%	44.6	0	44.6	5	6	0	65.4	65.4	66	72.8
中保科	-6.52%	-7.5	0	-7.5	0	1	0	115	115	115	107.5
欣天然	5.61%	2.9	2.9	0	0	1	1	50.8	49.4	52.2	43.8
巨大	3.12%	2.2	0	2.2	0	1	0	70.6	70.5	70.8	72.7
新保	1.47%	0.6	0	0.6	1	1	0	40.7	40.7	0	41.3
泰銘	0.44%	0.3	0.3	0	0	1	1	68	67.8	68.1	68.3
秋雨	17.33%	4.6	0	4.6	-2	0	2	13.2	0	13.2	11
中聯資源	9.94%	7	0	7	-1	0	1	70.4	0	70.4	63.4
欣高	-5.81%	-46.8	-13.8	-33	6	21	15	38.4	38.8	37.9	33.3
中鼎	3.59%	32.2	15.4	16.8	3	25	22	35.8	35.5	36.2	41.1
百和	-2.02%	-1.9	0	-1.9	2	2	0	47.1	47.1	0	46.2
宏全	3.88%	4.6	0	4.6	0	1	0	117.7	117.9	117	122.5
裕融	-1.86%	-2.9	0.2	-3.1	0	1	2	77.9	77.8	78	81
好樂迪		0	0	0	0	0	0	58.9	58.9	0	53.3
潤泰新	-0.66%	-3.9	-4.7	0.8	2	23	21	25.3	25.4	25.2	25.9
琉園	-7.96%	-2.6	0	-2.6	1	1	0	32.1	32.1	0	29.5
佳龍	-15.48%	-4.8	0	-4.8	1	1	0	31	31	0	26.2
世紀鋼	11.59%	149.1	30.3	118.8	10	12	2	107.2	105.1	120.3	117
有益	-10.32%	-3.4	0	-3.4	3	3	0	11	11	0	9.9
國票金	-0.19%	-1.3	0.3	-1.6	40	42	2	15.8	15.8	16	15.8
永豐金	-17.46%	-141.4	-1.4	-140	-15	11	26	31.2	31.2	31.1	40.5
中信金	-24.72%	-660.2	9.1	-669.3	-41	9	50	53.4	52.6	53.6	69.9
第一金	13.31%	267.2	4.1	263.1	48	71	22	28.3	28.2	28.4	33.6