台新-三民券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2400
漲跌
▲25
漲幅
+1.05%
成交量
13,538張
產業
上市半導體類股
10766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-三民券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	34.74%	103.3	-0.1	103.5	22	24	2	12.4	12.4	12.3	17.1
主動中信台灣卓越	5.10%	57	-32.2	89.2	18	94	76	11.9	12.1	11.6	17
主動兆豐台灣豐收	33.27%	2,009.5	-10.4	2,019.9	533	599	66	10.1	10.1	9.9	13.9
邑錡	0.83%	1	1	0	0	1	1	120	119.5	120.5	110.5
元大台灣50	28.41%	12,749	91.2	12,657.8	393	608	215	73.8	73.7	74.1	105.9
平衡凱基雙核收息	-8.88%	-4.8	0	-4.8	-5	0	5	10.9	0	10.9	11.9
志豐	9.64%	135.6	15.1	120.5	-20	15	35	40.2	39.5	40.5	34.5
全科	-11.15%	-455	13.8	-468.9	-60	33	93	43.9	43.6	44	51.8
順達	1.45%	363	339.3	23.7	9	69	60	364	361.4	367	364
茂訊		0	0	0	0	0	0	101.5	101.5	0	128
優群		0	0	0	0	0	0	153.5	153.2	153.5	136.5
富邦科技	10.90%	1,209.8	94.7	1,115	61	253	192	43.9	43.7	44.2	62
元大電子		0	0	0	0	0	0	170.9	170.9	0	241.1
元大高股息	23.55%	4,698	62.5	4,635.5	298	528	230	37.8	37.7	38	53.3
富邦摩台		0	0	0	0	0	0	227.3	227.3	0	317.6
元大寶滬深		0	0	0	0	0	0	23	23	0	24.5
元大MSCI台灣		0	0	0	0	0	0	133.1	133.1	0	193.2
元大上證50		0	0	0	0	0	0	36.1	36.1	0	37.8
富邦台50	-12.78%	-396.2	22.9	-419.1	-6	12	18	172.3	171.1	173	242.9
元大台灣50正2	46.99%	14,464.5	359.5	14,105	890	1,531	640	20.1	19.9	20.5	35.8
元大台灣50反1	-7.57%	-640.7	64	-704.7	163	589	426	14.4	14.3	14.5	10
富邦上証正2	-9.17%	-4.1	0	-4.1	-1	0	1	44.5	0	44.5	48.6
期元大S&P黃金	1.11%	29.4	27.9	1.5	13	55	42	48.2	47.9	48.6	48.1
國泰中國A50		0	0	0	0	0	0	26.6	26.6	0	27.9
元大滬深300正2	-2.34%	-9.8	1.9	-11.7	-12	10	22	19	18.9	19.1	20
期元大S&P石油	2.14%	103.7	43.4	60.3	-106	72	179	27.1	26.7	27.3	26.7
元大S&P500	1.91%	17.5	5.7	11.8	1	14	13	65.4	65.2	65.6	77
元大S&P500反1	17.30%	100	0	100	-122	0	122	4.7	0	4.7	3.9
復華香港正2	8.64%	2.8	0	2.8	2	2	0	16.1	16.1	0	17.5
富邦印度	6.08%	5.8	0	5.8	3	3	0	31.6	31.6	0	33.6
富邦印度正2	-6.00%	-5.2	-5.2	0	0	2	2	43.2	44.5	41.9	47.7
國泰日經225	1.82%	3.4	3.4	0	0	3	3	62.3	61.8	62.9	78.1
元大日經225	-27.14%	-36.7	0	-36.7	-2	0	2	67.6	0	67.6	86
富邦NASDAQ	24.36%	257.5	0	257.5	11	11	0	96.1	96.1	0	119.5
國泰臺灣加權正2	1.31%	242.8	-66.7	309.5	6	316	309	58.5	58.6	58.4	102.9
國泰臺灣加權反1	0.88%	0	0	0	0	1	1	2.3	2.3	2.3	1.6
富邦恒生國企正2	-0.34%	-0.6	0	-0.6	20	20	0	9.6	9.6	0	9.6
國泰美國道瓊反1	16.10%	62.4	0	62.4	-63	0	63	6.2	0	6.2	5.2
富邦NASDAQ正2	30.58%	250.7	7.5	243.2	3	6	2	136.7	135.6	139.3	196.4
富邦NASDAQ反1	-3.54%	-4.3	-1.1	-3.2	5	40	35	3.1	3.1	3.1	2.5
期元大S&P原油反1	-22.13%	-329.9	7.1	-337.1	84	88	4	16.9	16.9	18.7	12.9
富邦臺灣加權正2	-17.08%	-1,909.2	-368.5	-1,540.7	-10	53	64	174.6	178.4	171.5	311.6
富邦臺灣加權反1	-6.11%	-53.7	11.8	-65.5	29	112	83	7.8	7.8	7.9	5.5
元大美債20年	4.14%	62.1	0.2	61.8	-52	2	55	27.3	27.2	27.3	26.1
元大美債20正2	5.62%	49.9	5.8	44.1	-75	50	125	7.1	7	7.1	6.6
群益臺灣加權正2	80.28%	898.3	5.5	892.8	-6	1	7	159.8	155.1	160.6	11.8
群益臺灣加權反1	-14.75%	-0.4	0	-0.4	1	2	1	1.4	1.4	1.4	1
國泰20年美債	2.46%	16.7	0.6	16.1	-19	5	24	28.3	28.2	28.3	27.5
國泰20年美債正2	4.95%	70	12	58	-100	100	200	7.1	7	7.1	6.5
兆豐藍籌30		0	0	0	0	0	0	50.2	50.2	0	77
富邦公司治理		0	0	0	0	0	0	65.7	64.3	65.9	91.2
期街口S&P黃豆	2.38%	2.1	0	2.1	4	4	0	22	22	0	22.6
富邦恒生國企		0	0	0	0	0	0	17.3	17.3	0	17.6
國泰股利精選30		0	0	0	0	0	0	29	29	0	37.8
台新MSCI中國		0	0	0	0	0	0	20	20	0	19.7
期元大S&P黃金正2	7.33%	490.3	62.1	428.2	-61	8	69	97	90	97.8	90.8
富邦歐洲	-13.92%	-10.1	0	-10.1	-2	0	2	36.3	0	36.3	41.4
復華富時不動產	2.33%	66.6	3.6	63.1	205	335	130	8.5	8.5	8.6	8.8
元大台灣高息低波	-17.61%	-379	2.1	-381.1	-36	5	42	51.2	50.9	51.3	61.6
期街口布蘭特正2	4.79%	99.9	28.7	71.2	-5	30	35	59.6	59.1	60	45.8
元大美債1-3	1.11%	4.2	0	4.2	-12	0	12	31.6	0	31.6	31.2
元大投資級公司債	3.35%	25.7	0.4	25.3	-21	2	23	33.3	33.1	33.3	32.1
群益投資級電信債	-4.85%	-3.5	0	-3.5	2	2	0	36.3	36.3	0	34.6
群益投資級科技債	-4.65%	-14.4	0	-14.4	10	10	0	31	31	0	29.6
國泰投資級公司債	-1.17%	-4.1	1	-5.1	7	10	3	35	34.9	35.3	34.2
國泰臺韓科技	31.74%	146.3	-1.9	148.2	3	7	3	65.9	66.1	65.4	103.1
國泰新興市場		0	0	0	0	0	0	27.8	27.8	0	31.9
期元大道瓊白銀	2.19%	12.8	12.8	0	0	10	10	58.5	57.9	59.2	55.1
富邦全球投等債	2.68%	2.1	0	2.1	-2	0	2	38.6	0	38.6	37.6
元大AAA至A公司債	-0.49%	-2.5	1.6	-4.1	3	16	12	31.8	31.7	31.8	30.7
中信中國50	0.36%	0.6	0	0.6	-5	1	7	23.5	23.5	23.5	23.4
中信中國50正2	2.24%	3.9	5.3	-1.4	4	17	13	10.2	10	10.4	9.7
群益投等新興公債		0	0	0	0	0	0	31.3	0	31.3	30.6
統一FANG+	21.73%	91.2	-4.2	95.4	3	4	1	104.9	105.6	101.4	137.4
元大全球AI	-0.37%	-0.3	-0.3	0	0	1	1	77.3	77.5	77.2	111.2
期街口道瓊銅	4.05%	6.1	0.1	5.9	1	5	4	29.9	29.9	29.9	35.9
國泰北美科技	34.49%	171.3	0	171.3	10	10	0	49.7	49.7	0	66.8
中信高評級公司債	3.31%	2.2	0	2.2	-2	0	2	33.9	33.8	33.9	32.8
中信優先金融債	-1.48%	-1.1	0	-1.1	2	2	0	35.7	35.7	0	35.2
元大10年IG電能債	2.68%	8.1	0	8.1	-10	0	10	30.2	0	30.2	29.4
中信美國公債20年	1.19%	7.2	5.7	1.5	-1	21	22	27.6	27.4	27.7	26.2
國泰費城半導體	19.92%	127.9	10.1	117.8	4	12	8	53.5	53	54.3	82.5
永豐20年美公債	2.96%	3.5	0	3.5	-5	0	5	23.5	0	23.5	22.8
永豐美國500大	-5.48%	-120.2	12.7	-132.9	-30	40	70	31.3	31.1	31.4	35.9
國泰網路資安		0	0	0	0	0	0	38	38.4	37.8	52.7
元大全球5G		0	0	0	0	0	0	64.8	0	64.8	86.6
復華中國5G		0	0	0	0	0	0	27.8	27.8	0	37
國泰永續高股息	11.62%	555.2	37.1	518.1	48	216	168	22.1	22	22.2	32.8
國泰台灣科技龍頭	-18.38%	-483.3	25.8	-509.1	-40	32	72	36.5	36	36.8	49.5
中信中國高股息	2.25%	15	-0.2	15.2	-41	2	43	15.5	15.6	15.5	15.1
富邦越南	-6.98%	-10.6	0	-10.6	-7	2	9	16.9	16.9	16.9	18.4
永豐美國科技	42.64%	41.9	0	41.9	3	3	0	32.8	32.8	0	46.7
永豐中國科技50大	-26.58%	-49.3	0.5	-49.8	-12	2	15	12.4	12.1	12.4	16.2
永豐台灣ESG	1.37%	0.3	0.3	0	0	1	1	22.7	22.5	22.8	33
中信關鍵半導體	33.73%	694.7	-2.2	696.9	67	86	19	23.9	24	23.9	34.4
國泰智能電動車	-14.84%	-15	1.9	-17	-1	1	3	33.7	32.3	34.2	42.7
中信小資高價30	27.12%	63.6	0.1	63.5	5	7	2	33.5	33.5	33.5	46.2
中信綠能及電動車	-9.43%	-47.1	5.7	-52.8	-7	16	24	20.8	20.6	21	27.6
富邦基因免疫生技		0	0	0	0	0	0	9.7	0	9.7	13.9
國泰基因免疫革命		0	0	0	0	0	0	8	8	0	11.3
富邦特選高股息30	33.43%	566	-0.6	566.6	111	122	10	13.9	13.9	13.8	18.9
永豐智能車供應鏈		0	0	0	0	0	0	29.4	0	29.4	45.4
中信電池及儲能		0	0	0	0	0	0	14.2	14.2	0	13.5
台新臺灣半導體30	22.91%	12.8	0.5	12.3	1	2	1	28	27.8	28.4	40.2
FT臺灣SMART	34.22%	158.7	0.2	158.5	23	24	1	19.3	19.3	19.5	26.2
國泰數位支付服務	26.91%	108.9	-0.5	109.4	10	11	1	36.8	36.8	36.3	47.8
第一金太空衛星	0.22%	2	-4.2	6.2	7	16	9	57.5	57.7	57.2	58.6
兆豐洲際半導體		0	0	0	0	0	0	36.9	0	36.9	52.2
凱基優選高股息30	28.84%	26.5	0.1	26.3	3	4	1	22.9	22.9	23	31.7
國泰全球品牌50	12.00%	2.9	0	2.9	1	1	0	24.1	24.1	0	27
中信特選金融	-22.68%	-9	0	-9	-1	0	2	19.8	20.2	19.8	24.3
大華優利高填息30	27.06%	2,720.5	20.4	2,700.1	221	457	236	22	22	22.1	34.2
群益台灣精選高息	15.58%	1,864.2	14.2	1,850	208	535	326	22.4	22.3	22.4	31.2
富邦ESG綠色電力	-11.96%	-2.6	0	-2.6	-1	0	1	21.7	0	21.7	24.3
國泰台灣領袖50	36.87%	779.8	4.6	775.2	56	77	20	27.5	27.4	27.6	41
群益台ESG低碳50	-0.58%	-1.8	-1.8	0	0	11	11	28.3	28.3	28.2	39.4
復華S&P500成長	23.73%	25.3	0	25.3	4	4	0	26.7	26.7	0	33
凱基全球菁英55		0	0	0	0	0	0	22.6	22.6	0	26.1
群益半導體收益	49.97%	5,066	6.8	5,059.2	410	422	12	24	24	24.6	36.4
復華台灣科技優息	37.95%	653.2	6.7	646.5	64	91	27	18.9	18.9	19.1	29
統一美債20年	4.53%	34.5	0	34.5	-55	0	55	13.8	0	13.8	13.2
國泰10Y+金融債	1.84%	27.1	0.2	26.9	-86	6	92	16	16	16	15.7
中信成長高股息	42.93%	176	0	176	20	20	0	20.5	20.5	0	29.3
野村臺灣新科技50	49.70%	1,422.6	4.7	1,417.9	70	78	8	36.7	36.6	37.2	56.9
台新永續高息中小	24.79%	12.8	0	12.8	3	3	0	17.2	17.2	0	21.4
群益ESG投等債20+	2.72%	72.5	-0.1	72.6	-178	1	180	14.8	14.9	14.8	14.4
統一台灣高息動能	-24.37%	-89.8	4.4	-94.2	-12	11	24	15.4	15.1	15.5	22.7
元大台灣價值高息	-15.69%	-222.3	3.6	-225.9	-73	74	148	9.6	9.5	9.6	12.6
中信上游半導體	-17.27%	-7.5	0	-7.5	-2	0	2	21.8	0	21.8	25.6
台新美A公司債20+	3.04%	14.5	1.7	12.8	-22	11	33	14.4	14.3	14.5	13.9
群益科技高息成長	45.87%	73.2	0.4	72.8	13	16	3	10	10	10.1	15.6
台新臺灣IC設計	55.29%	62.7	2.4	60.3	4	5	1	22.7	22.3	24.7	37.3
中信優息投資級債		0	0	0	0	0	0	9.5	9.5	0	9.2
復華日本龍頭	-13.39%	-25.8	0	-25.8	-9	0	10	19.3	19	19.3	21.9
台新日本半導體	28.47%	140.4	4.5	135.9	29	39	10	12.6	12.6	13	17.2
凱基台灣AI50	-37.21%	-24.5	0	-24.5	-5	0	5	13.2	0	13.2	18.1
群益優選非投等債	0.69%	10.2	0.3	9.8	137	153	16	9.6	9.6	9.7	9.7
中信日本半導體	29.06%	106.4	1.2	105.2	22	27	5	13.6	13.5	13.8	18.3
中信日本商社	-0.62%	-6.9	0.5	-7.5	30	71	41	15.8	15.8	15.8	15.6
中信日經高股息	-9.62%	-7.1	0	-7.1	-6	0	6	12.3	0	12.3	13.5
野村全球航運龍頭	-21.88%	-7.6	0	-7.6	-2	0	2	17.4	0	17.4	21.3
FT臺灣永續高息	32.18%	83.2	0	83.2	26	26	0	9.9	9.9	0	13.1
台新AI優息動能		0	0	0	0	0	0	10.5	10.5	0	15.2
中信亞太高股息	-11.67%	-154.8	-0.3	-154.4	-99	1	100	13.3	13.6	13.3	14.8
元大航太防衛科技	-1.95%	-2.8	-2.8	0	0	6	6	24.2	24.4	23.9	25.7
統一ESG投等債15+	1.89%	1.3	0	1.3	-5	0	5	13.9	0	13.9	13.6
元大優息投等債	-2.06%	-0.4	0	-0.4	2	2	0	9.2	9.2	0	9.1
野村美國研發龍頭	15.00%	28.3	0.9	27.4	9	13	4	14.5	14.5	14.7	17.5
中信NASDAQ	22.46%	2.4	0	2.4	1	1	0	10.6	10.6	0	13
中信美國創新科技	9.80%	1	0	1	1	1	0	10.1	10.1	0	11.1
富邦旗艦50	-53.59%	-298.3	0	-298.3	-43	1	45	12.4	12.3	12.4	19.2
玉山市值動能50	39.52%	67.1	0	67.1	10	11	0	15.4	15.4	15.4	21.5
聯邦台精彩50	37.31%	18.2	0	18.2	3	3	0	16.3	16.3	0	22.3
台新美國電力基建	-0.55%	-17.1	7.5	-24.6	-187	20	208	15	14.7	15.1	15.2
台新標普500	-20.89%	-23.5	0	-23.5	-10	0	10	11.3	0	11.3	13.6
主動野村臺灣優選	18.88%	214	-13.6	227.7	32	66	34	17.2	17.3	16.9	24.4
台新特選IG債10+	-2.68%	-1	0	-1	4	4	0	9.5	9.5	0	9.3
主動聯博投等入息	0.60%	4.6	0	4.6	-38	0	38	20.3	0	20.3	20.2
平衡凱基美國TOP	-16.49%	-6.6	0	-6.6	-4	0	4	10	0	10	11.7
統一美國50	1.99%	35.6	26	9.6	4	164	160	10.9	10.8	11	13.2
野村日本東證	2.75%	1.6	1.6	0	0	5	5	11.3	11.1	11.4	12.9
貝萊德標普卓越50	9.38%	13.9	0.4	13.5	10	15	5	9.9	9.9	10	11.2
大華美國MAG7+	19.26%	36.5	-0.5	37	16	21	5	9	9	9	11.4
凱基台灣TOP50	20.16%	1,254.6	58.2	1,196.4	238	593	355	10.5	10.4	10.6	15.5
國泰日本不動產		0	0	0	0	0	0	9.5	9.5	0	9.2
主動統一台股增長	17.46%	4,016.2	217.8	3,798.4	414	1,132	718	20.3	20.2	20.5	29.4
第一金優選非投債	0.00%	0	0	0	-50	0	50	9.2	0	9.2	9.2
主動中信非投等債	0.15%	0.7	0	0.7	12	42	30	10.3	10.3	10.3	10.4
主動群益台灣強棒	30.00%	2,799.2	23	2,776.2	477	573	96	16.3	16.2	16.5	22.1
主動中信ARK創新	-19.25%	-21.2	0.3	-21.5	-8	3	11	10	9.9	10	12.7
主動安聯台灣高息	19.53%	173.7	-2	175.7	59	71	12	12.5	12.6	12.4	15.5
大華優利美A債15		0	0	0	0	0	0	16.4	16.4	0	16
主動野村台灣50	-39.30%	-739.3	-1.9	-737.3	-101	17	119	15.8	15.9	15.8	23
群益ESG投等債0-5	-0.39%	-0.2	0	-0.2	5	5	0	10.3	10.3	0	10.3
主動台新龍頭成長	-23.76%	-8.2	0	-8.2	-3	0	3	11.5	0	11.5	14.3
主動元大AI新經濟	12.92%	211.6	9.7	201.8	56	140	84	11.7	11.7	11.8	15.3
主動復華未來50	11.14%	433.3	93.6	339.7	58	317	259	12.3	12.1	12.5	18
主動群益科技創新	30.92%	2,886.8	-23.6	2,910.3	587	712	125	13.1	13.1	13	18.1
主動安聯台灣	-6.68%	-17.4	2.6	-20	-7	18	25	10.4	10.4	10.5	13.4
台泥	2.23%	13.4	5.4	8	6	26	20	23.1	23	23.2	24.3
亞泥	0.05%	0.6	5.8	-5.2	-11	20	31	34.7	34.5	34.8	35.3
嘉泥		0	0	0	0	0	0	13.6	13.6	0	13.3
環泥		0	0	0	0	0	0	29.8	0	29.8	26.8
信大	7.70%	10.6	0.7	9.9	-6	3	9	15.3	15.1	15.4	13.7
東泥	-1.28%	-8.6	-5.3	-3.3	-4	40	44	15.2	15.3	15.2	16
味全	-8.92%	-36	0	-36	30	30	0	13.5	13.5	0	12.3
味王	-18.06%	-42.9	0	-42.9	-6	0	6	39.6	0	39.6	46.8
大成	-0.94%	-6.1	-1.7	-4.4	2	12	9	54.2	54.3	54.1	52.8
卜蜂	25.05%	36	0	36	0	0	1	143.7	140.5	145	109
統一	3.67%	55.6	-2.8	58.4	10	21	10	72	72.1	71.8	77.4
愛之味	2.71%	3.9	0	3.9	-13	0	14	10.3	10.3	10.3	10
泰山		0	0	0	0	0	0	19.3	0	19.3	14.7
福壽	12.76%	41.9	-0.8	42.6	-22	2	24	13.7	14	13.6	11.7
台榮		0	0	0	0	0	0	12.7	12.7	0	11
福懋油		0	0	0	0	0	0	32	32	0	26
聯華	7.57%	30.8	0	30.8	-9	0	9	45.2	45.1	45.2	41.8
聯華食	-5.00%	-9.2	1.3	-10.5	1	2	1	92.1	91.7	92.9	81.2
大統益		0	0	0	0	0	0	150	0	150	157
黑松	7.57%	5.5	0	5.5	-2	0	2	36	0	36	33.3
德麥		0	0	0	0	0	0	281	0	281	252
漢來美食	1.60%	2.5	2.5	0	0	1	1	156.3	155	157.5	181.5
漢田生技		0	0	0	0	0	0	81.7	81.7	0	55
台塑	2.95%	230.9	-70.4	301.2	23	165	141	47.4	47.6	47.1	60.2
南亞	-14.68%	-5,275.9	619.1	-5,894.9	-46	414	460	78.1	77.4	78.8	207
台聚	0.16%	10	78.9	-68.9	13	358	345	17.8	17.7	17.9	12.4
華夏	-10.65%	-461.2	51.3	-512.5	98	246	148	17.6	17.5	17.8	12.3
三芳	5.71%	5.7	5.7	0	0	3	3	33.3	32.4	34.3	30.8
亞聚	-13.72%	-467.9	-31.6	-436.2	99	184	85	18.5	18.7	18.3	14.3
台達化	-16.15%	-1,145	-230.6	-914.4	89	306	216	23.2	23.6	22.5	13.5
台苯	-15.63%	-359.3	6.2	-365.5	117	203	85	11.3	11.3	11.4	8.2
國喬	0.89%	8	8.9	-0.9	0	65	64	14	13.9	14	13
聯成	-2.88%	-29.4	-13.3	-16.1	14	79	64	12.9	13	12.8	12
中石化	-1.09%	-16	-1.4	-14.6	54	177	122	8.3	8.3	8.3	8
上曜	-3.33%	-0.8	0	-0.8	2	2	0	12	12	0	11.6
東陽	-1.98%	-6.5	-5.2	-1.3	0	3	4	82.1	83.1	81.3	82.6
永裕	-0.08%	-0.1	0	-0.1	-3	0	3	21.3	0	21.3	21.4
地球	-10.62%	-12	0	-12	10	10	0	11.3	11.3	0	10.1
台化	-4.43%	-943	-24.1	-918.9	-64	394	459	46.4	46.4	46.4	60.5
再生-KY	1.73%	0.2	0.2	0	0	2	2	6.4	6.3	6.4	4.7
廣華-KY	11.18%	3.6	0	3.6	-2	0	2	16.3	0	16.3	14.5
勝悅-KY		0	0	0	0	0	0	6.8	0	6.8	5.3
遠東新	3.37%	27.8	13.9	13.9	7	31	24	26.7	26.4	27	28.4
新纖	20.78%	167.2	2.3	164.9	17	51	33	15.8	15.7	15.8	24.9
廣豐	-4.39%	-10	0	-10	-20	0	20	11.4	0	11.4	11.9
新紡		0	0	0	0	0	0	61	61	0	65
大魯閣	-8.19%	-2.9	-0.1	-2.9	1	2	1	17.9	17.9	17.8	15.1
福懋	-2.85%	-0.9	0.2	-1.1	-1	1	2	16.7	16.6	16.8	17.9
南紡	-2.33%	-3.6	-1.8	-1.8	-2	10	12	12.9	13	12.8	13.7
名軒	-13.96%	-7.4	0	-7.4	-2	0	2	26.5	0	26.5	30.2
力麗	-13.09%	-14	0	-14	-15	2	17	6.3	6.3	6.3	7.2
宏和	-8.15%	-2.7	0.2	-2.9	1	2	1	16.6	16.5	16.7	13.6
力鵬	-33.58%	-85.5	0	-85.5	-49	0	49	5.2	0	5.2	6.9
佳和	3.20%	2.6	-0.7	3.3	5	7	2	11.7	11.8	11.5	12.5
宏益	-4.07%	-24.3	0.1	-24.3	47	50	3	11.9	11.9	12	11.4
宜進	-1.82%	-0.6	0.1	-0.6	1	2	1	15.2	15.1	15.2	14.5
宏遠	6.06%	2.6	0	2.6	-6	0	6	7.2	0	7.2	6.7
強盛新	0.85%	0.3	0	0.3	-2	0	2	17.8	0	17.8	17.6
首利	20.32%	50.4	0	50.4	-19	0	20	12.4	12.3	12.4	9.9
儒鴻		0	0	0	0	0	0	337.5	337.5	0	317
聚陽	-11.15%	-127.8	-1.6	-126.3	4	5	1	229.3	229.6	228	198
士電	4.54%	51.2	-6.8	57.9	4	6	1	187.9	188.9	182.2	200.5
東元	2.98%	58.3	-27.6	85.9	11	31	20	63.2	63.7	62.3	71.5
瑞利	12.53%	1.9	0	1.9	-2	0	2	7.5	0	7.5	6.6
中興電	8.82%	249.3	-6.1	255.4	15	19	4	148.7	149	147.5	166
亞力	-5.09%	-32.8	0	-32.8	6	6	0	107.5	107.5	0	102
力山	50.63%	120.5	0	120.5	10	10	0	23.8	23.8	0	35.9
利奇	-0.48%	-0.6	0	-0.6	-11	0	11	11.3	0	11.3	11.4
華城	-8.38%	-1,192.3	-196.6	-995.7	8	17	9	836.8	844.5	822.6	720
堤維西	-12.95%	-8.4	0	-8.4	2	2	0	32.5	32.5	0	28.3
耿鼎	-6.42%	-63.9	-0.6	-63.3	24	33	9	30.2	30.2	30.1	27.6
日馳	-1.46%	-0.3	-0.3	0	0	1	1	17.2	17.3	17.1	16.3
恩德	-6.35%	-371.7	-84.7	-287	43	229	186	25.6	25.8	25.3	19.1
樂事綠能	25.37%	392.8	14.1	378.7	-51	13	64	24.2	23.3	24.4	17
勤美	5.86%	2.5	0	2.5	2	2	0	21.8	21.8	0	23.1
車王電	-6.00%	-1.8	0	-1.8	-1	0	1	30	0	30	31.8
和大	-1.46%	-1.5	-1.5	0	0	2	2	49.9	50.3	49.5	50
巨庭	-2.35%	-1.5	0.5	-2	3	4	1	16.5	16.4	16.9	15.7
喬福	-13.29%	-3	0	-3	1	1	0	22.2	22.2	0	19.3
伸興		0	0	0	0	0	0	93	0	93	102
中砂	-29.27%	-669.4	8.9	-678.3	-2	2	5	457.4	454.5	458.9	685
巧新	17.25%	22.7	0	22.7	1	3	2	43.9	43.9	43.9	66.5
精華	-1.43%	-1.5	-1.5	0	0	1	1	104.8	105.5	104	96
濱川	-3.42%	-17.2	-0.4	-16.8	3	10	7	50.2	50.2	50.1	44.6
信錦	4.61%	446.7	-55.8	502.6	-18	76	94	103	103.5	102.7	74.8
精剛	-16.92%	-77.6	0	-77.6	20	21	0	21.8	21.8	21.6	18.2
永冠-KY	-8.31%	-24.2	-25.5	1.3	-5	43	48	6.1	6.4	5.8	5.5
駿吉-KY	-10.94%	-4.3	0	-4.3	1	1	0	39.8	39.8	0	35.4
直得	-23.60%	-246.2	-8.6	-237.6	-5	7	12	86.9	87.7	86.5	134
華電	2.97%	0.9	0	0.9	-1	0	1	32	0	32	31
聲寶	0.20%	0.1	0.1	0	0	1	1	25.5	25.4	25.5	23.2
華新	10.94%	509	38.9	470.1	57	151	93	30.8	30.6	31.1	38.8
華榮	5.70%	18.3	-0.9	19.2	4	10	6	32.1	32.2	32	37
大亞	11.88%	241.4	-2.7	244.1	51	62	10	32.8	32.8	32.5	37.5
中電	-0.88%	-0.6	0.5	-1.1	3	6	2	12.2	12.2	12.4	11.9
宏泰	-0.80%	-4.5	0.5	-5	15	16	1	35.1	35.1	35.6	34.8
大山	-0.56%	-0.3	0	-0.3	1	1	0	45	45	0	44.8
億泰	0.43%	0.5	0.5	0	0	5	5	23.4	23.3	23.4	19.6
合機	1.28%	0.5	0	0.5	1	1	0	39.1	39.1	0	39.6
大東電		0	0	0	0	0	0	194	194	0	202
南僑	8.71%	12.6	0	12.6	-4	0	4	36.2	0	36.2	33
葡萄王	25.90%	63.2	0	63.2	-2	0	2	122	0	122	90.4
東鹼	-4.73%	-50.5	-6.1	-44.4	-6	19	25	42.7	42.9	42.6	50
和益	100.54%	18.6	0	18.6	1	1	0	18.5	18.5	0	37.1
東聯	-2.08%	-65.6	13.7	-79.3	-115	95	210	15	14.9	15.1	15.8
永光	-4.59%	-44.2	-8.9	-35.2	-6	18	25	38.5	38.8	38.3	43.3
興農	6.05%	10.8	0.6	10.2	-2	2	4	44.6	44.4	44.7	39.6
和桐	11.40%	67.1	-0.7	67.8	9	60	50	9.8	9.8	9.8	16.6
長興	2.66%	141.4	106.2	35.2	2	87	84	61	60.4	61.6	72.1
中纖	-32.69%	-343.7	4.2	-347.9	-115	21	137	7.7	7.5	7.7	10.7
三晃	0.19%	0.3	2.2	-1.9	-1	9	10	18.1	18	18.2	20.1
台肥	-2.03%	-20.5	-0.5	-20	15	22	7	45.9	45.9	45.9	44.6
中碳	-2.60%	-53.6	-35.3	-18.2	-6	18	24	85.7	86.8	84.9	87.9
元禎	5.62%	44.6	15.8	28.7	21	26	5	30.5	30	33.2	31.4
中華化	37.49%	371	9.8	361.1	8	20	12	49.5	49.2	50	94.3
毛寶		0	0	0	0	0	0	27	27	0	26.7
杏輝	-2.59%	-13.8	1	-14.8	-15	2	17	31.4	31	31.5	32.5
日勝化		0	0	0	0	0	0	25.6	25.6	0	20.5
臺鹽		0	0	0	0	0	0	32	32	0	30.9
南光	-12.12%	-13.1	0	-13.1	3	3	0	35.9	35.9	0	31.6
寶齡富錦	-1.32%	-3.4	2.2	-5.7	0	4	3	64.3	64	64.7	58.3
中化生	0.95%	0.6	0.6	0	0	2	2	28.8	28.7	29	36
勝一	-10.39%	-45	0	-45	-2	0	3	144.4	139.6	145.5	160.5
訊聯	19.88%	46.3	0	46.3	-3	0	3	77.6	0	77.6	62.2
光洋科	3.05%	754	-12.5	766.5	65	271	206	91.2	91.2	91.1	103
科妍	-15.84%	-124.6	-2.5	-122.1	10	13	2	60.5	60.7	59.5	49.6
神隆	7.81%	15.1	-1.4	16.5	-6	2	9	21.5	22.1	21.4	19.1
美時	-4.83%	-309.3	2.5	-311.8	17	30	13	213.4	213.3	213.5	195
台玻	-4.31%	-853.5	-182.2	-671.3	-85	284	370	53.5	53.8	53.2	61
寶徠	0.49%	0.3	0	0.3	6	6	0	10.2	10.2	0	10.2
冠軍	-6.61%	-0.6	0	-0.6	1	1	0	8.6	8.6	0	8.1
潤隆	-6.35%	-7.8	1.1	-8.8	-2	2	4	30.7	30.4	30.9	35.3
中釉	26.75%	76.1	4.6	71.5	5	11	6	25.9	25.6	26.4	39.9
和成	50.64%	17.1	0	17.1	2	2	0	16.9	16.9	0	25.5
富喬	0.31%	45.9	45.9	0	0	143	143	103.7	103.6	103.9	118
士紙	-2.79%	-4.2	0	-4.2	3	3	0	50.2	50.2	0	48.8
正隆	-9.52%	-68.3	-11	-57.2	-10	26	36	19.9	20.2	19.7	25.5
華紙	11.18%	237.3	218.5	18.7	-5	128	134	15.8	15	16.7	13.6
寶隆	4.35%	39.9	-6.3	46.2	-69	5	74	12.4	13.6	12.3	11.7
永豐餘	-7.96%	-21.2	0.3	-21.5	-6	4	10	26.6	26.6	26.7	30.3
榮成	-5.23%	-46.8	-10.8	-36	-50	36	86	10.4	10.6	10.3	11.1
中鋼	1.38%	90.5	52.9	37.6	-186	153	339	19.4	19.2	19.5	19.3
東和鋼鐵	17.62%	73.7	0	73.7	6	6	0	69.7	69.7	0	82
第一銅	4.12%	13.2	1.2	12	6	8	2	40.1	40	40.6	42
春源	6.67%	10	0.3	9.8	-4	2	6	25.1	25	25.1	22.7
中鴻	-0.20%	-2.2	4.9	-7.1	6	57	51	18.5	18.5	18.6	17.3
豐興	2.18%	6.8	-0.2	7	3	5	2	62.4	62.4	62.3	64.7
官田鋼	9.59%	18.3	0	18.3	-19	0	19	10.1	0	10.1	9.1
美亞	2.22%	35.4	42.3	-6.9	3	65	62	24.5	24.2	24.8	21.9
聚亨	-9.22%	-1.7	-0.2	-1.5	0	2	1	9.1	9.2	9	7.7
燁輝	1.40%	0.8	0.2	0.6	-1	3	4	14.4	14.4	14.5	13.9
大成鋼	8.03%	1,358.1	305.4	1,052.7	83	450	367	37.6	37.2	38	49.9
盛餘	8.94%	33	-0.2	33.2	17	18	1	20.5	20.5	20.3	22.5
彰源	-24.08%	-23.3	-1.2	-22.1	-3	3	6	16.1	16.4	16	23.4
新光鋼		0	0	0	0	0	0	40.1	0	40.1	46.5
新鋼	4.46%	170.8	138.3	32.5	74	223	149	17.2	16.8	17.7	17.3
允強	1.28%	1.1	0	1.1	-4	0	4	20.6	0	20.6	20.3
海光	22.42%	7.4	0	7.4	-2	0	2	16.5	0	16.5	12.8
上銀	4.08%	1,142.3	-164.7	1,307	10	120	109	233.5	234.2	232.7	353
川湖	0.82%	58.6	58.6	0	0	2	2	3,594.7	3,579	3,608.3	14,230
橋椿	6.36%	4	0.4	3.6	-2	1	3	20.9	20.7	21	19.3
世豐	-1.88%	-1.2	-1.2	0	0	2	2	31.9	32.2	31.6	36.8
運錩	16.46%	18.4	0	18.4	6	6	0	18.6	18.6	0	21.7
世紀風電	16.80%	1,264.2	6.4	1,257.7	-32	8	40	188.2	187.5	188.3	149
南港	13.18%	10	0	10	-2	0	2	38	0	38	33
台橡	-11.27%	-32.8	1.8	-34.7	-3	11	15	19.4	19.3	19.5	28.2
國際中橡	13.15%	21.1	0	21.1	-11	1	13	12.4	12.3	12.4	10.6
正新	-0.39%	-26.7	-0.2	-26.5	-167	52	219	31.2	31.2	31.2	31.4
建大	-7.48%	-14	-0.9	-13	9	10	1	18.7	18.8	17.9	17.4
南帝	-13.27%	-3,281.1	-17.7	-3,263.4	-891	28	919	26.9	27.5	26.9	30.6
六暉-KY	11.45%	59	0.3	58.6	23	24	1	21.5	21.5	21.8	24
裕隆	3.52%	13.8	4.5	9.3	9	14	5	28	27.8	28.7	28.8
中華	2.79%	20.3	1.5	18.8	-10	3	13	56	55.6	56.1	54.2
三陽工業	-7.77%	-22.8	0	-22.8	-5	0	5	58.7	58.6	58.7	63.3
和泰車		0	0	0	0	0	0	490.8	487.7	493.2	523
台船	-2.52%	-4.8	-2.7	-2.1	1	9	8	21.2	21.4	21	19.2
長榮鋼	3.09%	3.1	3.1	0	0	1	1	100.5	98.9	102	83.6
裕日車	2.71%	1.3	0	1.3	-1	0	1	49.8	0	49.8	48.4
泰茂	25.31%	8.1	0	8.1	-1	0	1	31.8	0	31.8	23.8
為升	16.43%	163.5	2.4	161.1	-5	3	8	124.4	123.8	124.6	92.4
宇隆	-1.70%	-4	-4	0	0	1	1	234	236	232	175.5
宏旭-KY	11.08%	35.4	14.7	20.7	1	15	14	21.3	20.8	21.9	41.6
汎德永業	4.24%	10	0	10	-1	0	1	236	0	236	226
鴻華先進-創	9.82%	17.1	2.5	14.6	5	6	1	29	28.7	31.2	31.6
光寶科	32.55%	3,920.3	209.8	3,710.5	23	81	58	148.7	147.2	150.8	308.5
麗正	-132.52%	-241.3	-0.1	-241.2	-9	1	10	18.2	18.3	18.2	45
聯電	65.34%	8,051.2	79.6	7,971.6	119	219	100	56.3	56	56.8	123
全友	-73.49%	-523.5	-12.6	-511	-35	10	45	15.8	16.9	15.6	30.2
台達電	7.01%	4,717.3	401.5	4,315.8	15	46	31	1,462.4	1,457.3	1,470.2	1,745
金寶	3.03%	78.6	11.8	66.8	6	116	109	22.4	22.3	22.4	31.9
華通	1.20%	1,356.5	602.3	754.3	-20	416	436	259	258.3	259.7	222
台揚	41.29%	8.3	0	8.3	-1	0	1	20.1	0	20.1	11.8
楠梓電	21.64%	1,459.2	-14.5	1,473.7	26	66	40	102.2	102.3	102	159
鴻海	-5.53%	-3,263.5	127.1	-3,390.6	-67	233	300	196.7	196.3	196.9	247.5
中環	2.74%	18	13.7	4.3	-7	51	58	11.3	11.2	11.5	10.9
仁寶	29.03%	1,654.4	232.2	1,422.2	112	196	84	29.1	28.3	31	41
國巨*	41.27%	5,224.2	109	5,115.2	18	50	32	253.1	251.8	255.2	536
廣宇	4.85%	138.5	4.9	133.6	63	66	3	43.3	43.2	44.9	45.4
華泰	-9.26%	-813.8	22.9	-836.7	116	171	55	51.4	51.3	51.7	44.1
台積電	20.35%	37,836	1,123.5	36,712.5	58	103	44	1,805.4	1,797.8	1,823.3	2,420
精英	2.25%	10.2	-2.1	12.4	-7	14	21	21.6	21.7	21.5	19.8
友訊	8.01%	13.5	-1.1	14.6	2	11	8	15.3	15.4	15.2	20.3
旺宏	-2.13%	-279	-251.7	-27.3	-7	100	108	121.3	122.6	120.1	123.5
光罩	-7.30%	-226.3	15.3	-241.6	41	68	27	45.6	45.4	46	39.6
台亞	-12.67%	-52.2	13	-65.1	-8	8	16	25.7	24.6	26.3	34.4
茂矽	-29.51%	-94.1	2.8	-96.9	-8	3	11	29	28.3	29.2	41.3
華邦電	8.27%	15,164.6	-49.4	15,214	172	1,981	1,808	92.5	92.6	92.5	180.5
智邦	7.16%	1,477.8	186	1,291.7	2	13	10	1,587.5	1,579.4	1,598	2,010
聯強	7.70%	60.1	10.9	49.2	4	10	5	78	77.3	79.4	87.1
海悅	10.13%	16	0	16	-2	0	2	79	0	79	71
錸德	0.13%	0.7	15.1	-14.4	7	40	33	13.4	13.2	13.6	11.1
順德	56.90%	1,667.7	12.6	1,655.1	14	29	15	101.1	100.8	101.6	219
佳世達	17.71%	78.6	1.4	77.1	15	19	3	23.4	23.3	23.8	28.1
宏碁	4.49%	66	-7.4	73.4	17	54	36	27.2	27.3	27.1	31.4
鴻準	1.57%	15.3	15.3	0	0	19	19	51.4	51	51.8	61.2
敬鵬	3.96%	594.1	15.4	578.7	-66	227	294	51.1	51	51.1	42.5
英業達	35.80%	986.4	13.1	973.3	38	67	29	41.1	41	41.4	66.6
華碩	20.39%	803	3.6	799.4	2	7	5	562.6	562.3	563	962
所羅門	-14.69%	-113.2	-3.1	-110.1	-2	4	7	110.1	110.6	109.8	146.5
致茂	4.73%	1,413.3	232.1	1,181.2	3	19	16	1,572.9	1,566.3	1,580.8	1,960
藍天	3.17%	1.2	1.2	0	0	1	1	37.9	37.3	38.5	49.2
矽統	3.75%	100.8	85	15.8	5	55	50	48.8	48	49.7	51.2
倫飛	16.88%	21.8	0	21.8	2	2	0	64.6	64.6	0	75.5
昆盈	1.47%	5.1	-2.5	7.6	-9	2	11	31.5	32.5	31.3	30.5
燿華	3.60%	4,094.6	-356.3	4,450.9	-136	1,334	1,470	77.4	77.5	77.2	44.5
金像電	-0.44%	-150	211.3	-361.2	-2	34	37	911.6	908.4	914.6	1,035
菱生	-2.37%	-123.4	-108.8	-14.6	-7	164	172	30.3	30.6	30	31.8
大同	-7.42%	-103.1	0.6	-103.8	26	44	17	31.6	31.6	31.6	27.8
佳能	-0.14%	-0.9	-0.2	-0.7	0	9	8	70.8	70.8	70.8	70.1
凱美	31.64%	192.4	3.4	189.1	4	8	4	76	75.7	76.6	123
技嘉	-5.13%	-153.2	-33	-120.1	0	12	13	229.7	231.1	228.4	348.5
微星	-23.95%	-882.2	-6.4	-875.8	-14	27	42	87.7	87.9	87.6	146
瑞昱	-16.27%	-238.3	6.3	-244.5	0	2	3	488	486.3	489.5	734
虹光	-257.55%	-68.3	0	-68.3	-4	0	5	5.3	5.3	5.3	19
廣達	-4.61%	-500.4	75.2	-575.6	-12	25	38	285.5	283.7	286.7	331
台光電	13.96%	10,086.7	782.2	9,304.6	2	26	23	2,779.5	2,763.5	2,797.5	5,865
群光	-1.29%	-11	3.4	-14.4	1	7	6	121.6	121.4	121.9	107
精元	16.41%	107.7	4	103.7	-14	1	15	43.8	40	44	36.6
威盛	-12.73%	-127.5	-1.4	-126.1	-6	13	19	52.7	52.8	52.7	73.7
正崴	-10.07%	-10.4	0.1	-10.5	-1	2	3	34.4	34.4	34.5	45
億光	1.16%	246.3	-60	306.3	-274	37	312	67.9	69.3	67.7	66.6
研華	36.31%	715.4	-1.6	717	2	6	4	328.4	328.5	328.1	687
映泰	-21.09%	-353.8	10.9	-364.6	-22	31	53	31.6	31.4	31.8	48.4
凌陽	12.87%	36.4	3.1	33.3	5	14	8	20.2	20.1	20.4	25.6
毅嘉	-2.19%	-57.3	32.6	-89.9	-26	23	50	52.4	51.4	52.9	56.2
漢唐	3.26%	485.2	-116.9	602.1	2	17	14	875.5	879.3	871	1,080
輔信	-1.99%	-4.7	-2.2	-2.5	9	15	6	15.7	15.8	15.4	15.6
國碩	3.47%	350.8	-341.2	692	-191	110	302	33.5	35.8	32.7	29.1
南亞科	25.45%	47,485.4	486.5	46,998.9	156	876	720	213	212.7	213.4	514
友達	-25.08%	-3,373.8	199.6	-3,573.4	-375	470	845	15.9	15.6	16.1	25.6
中華電	0.44%	310.8	257.1	53.8	22	531	508	133.9	133.7	134.2	136
環科	-2.01%	-68	112.9	-180.9	17	61	44	55.6	54.5	57.1	43.9
精技	-11.13%	-9.5	-0.1	-9.4	-1	1	2	42.7	42.7	42.7	52.1
圓剛	4.20%	8.7	-0.7	9.4	1	6	5	34.3	34.4	34.3	43.8
仲琦	9.07%	552.1	15.7	536.3	-60	119	179	34	33.9	34	25.1
建準	3.83%	203.9	-68.9	272.8	19	40	21	133	134.1	130.9	148.5
固緯	-0.65%	-1	-1	0	0	3	3	48.8	49	48.7	74
隴華	-9.68%	-5.3	-5.3	0	0	2	2	27.4	28.7	26.1	8.1
鼎元	-125.52%	-2,302.7	20.4	-2,323.2	-37	13	50	36.7	35.4	37	99.8
興勤	61.10%	188.4	0	188.4	2	2	0	154.2	154.3	151.5	248.5
銘旺科	8.39%	3.3	3.3	0	0	1	1	38.7	37.1	40.4	33.7
偉詮電	-1.84%	-21.5	-2.4	-19.2	-10	8	19	61.7	62	61.7	63.4
翔耀	0.47%	0.2	0.2	0	0	2	2	23.3	23.3	23.4	18.1
美律	1.96%	6.6	0.4	6.2	-3	1	4	84.3	84	84.4	82.3
超豐	-23.00%	-1,364.2	24.5	-1,388.7	-49	17	66	89.9	88.7	90.2	118.5
新美齊	-2.04%	-25	-5	-20	30	60	30	20.4	20.5	20.3	19.8
京元電子	-2.68%	-1,563.3	271.6	-1,834.9	57	211	154	276.9	276.2	278	244
神腦	-2.41%	-1.4	0	-1.4	2	2	0	29	29	0	28.3
創見	14.57%	484.4	-46.5	530.9	7	15	8	221.6	223.7	217.8	299.5
凌群	-1.35%	-7.9	-7.9	0	0	11	11	53	53.3	52.6	52.1
聯發科	39.20%	24,085.5	-45.4	24,130.9	9	40	30	1,536.3	1,536.9	1,535.4	3,950
全新	12.24%	4,103.4	418.6	3,684.8	23	125	102	268.1	266.3	270.4	426.5
飛宏	-2.79%	-11.3	1.4	-12.6	5	16	10	25.3	25.2	25.3	23.1
義隆	7.38%	419.8	7.9	411.9	31	45	14	126.3	126.2	126.8	139.5
建通	17.31%	4.2	0	4.2	1	1	0	24.6	24.6	0	28.8
光群雷	-1.00%	-0.9	-0.4	-0.5	-2	3	5	18	18.1	17.9	18.2
良得電	5.09%	9.1	-2.1	11.1	-6	2	8	22.2	23.1	22	20.2
盟立	131.36%	945.5	0.8	944.7	7	10	2	72	71.9	72.3	190
麗臺	0.44%	0.2	0.2	0	0	1	1	51.1	51	51.2	93.7
志聖	-0.35%	-63.8	94.3	-158.1	0	44	45	407.8	406.7	408.9	567
華經	1.79%	3.2	-1.2	4.4	-3	2	5	35.7	36.2	35.6	34.1
資通	3.91%	2	2	0	0	1	1	51.2	50.2	52.2	49.4
立隆電	6.32%	131	40.8	90.2	1	16	15	129.6	128.3	131	218.5
可成	-5.84%	-44.4	-9.7	-34.8	-1	2	4	190.3	193.5	188.6	206
鉅祥	-26.31%	-113.3	3.4	-116.7	-3	2	5	86.1	84.9	86.6	125.5
美隆電	-11.44%	-8.1	0	-8.1	3	3	0	23.6	23.6	0	20.9
大毅	31.16%	245	0.8	244.2	4	13	9	60.5	60.4	60.5	121.5
敦陽科		0	0	0	0	0	0	142.8	142.8	0	157
強茂	6.10%	1,863.4	278	1,585.5	26	331	304	92.2	91.8	92.7	150.5
連宇	-7.27%	-12.5	0	-12.5	9	10	0	17.2	17.2	17.4	16
希華	-39.63%	-747.4	-3.2	-744.2	-16	46	62	30.4	30.5	30.4	76.9
兆赫	-26.30%	-1,817.7	14.6	-1,832.3	48	86	37	80.4	80.2	80.6	42.9
一詮	-49.96%	-429	29.7	-458.7	-4	2	6	143.1	132	146.8	261.5
瑞軒	-0.43%	-23.3	112.8	-136.1	-16	149	165	32.9	32.5	33.2	41.8
華新科	38.43%	1,658.9	-180.9	1,839.8	13	35	22	123.3	126.5	118.3	268
揚博	46.38%	447.5	-4.8	452.3	6	9	3	107.2	107.6	106	183
普安	-6.16%	-79.4	2.9	-82.3	-22	15	37	34.9	34.7	34.9	38.7
怡利電	9.42%	9.5	0	9.5	-2	0	2	50.4	0	50.4	45.7
宏達電	1.54%	9.8	1.3	8.5	9	16	7	39.9	39.9	40	40.8
國建	4.63%	2.2	0	2.2	-1	0	2	23.8	22.7	24	22.9
國產	-10.76%	-278.6	1.9	-280.5	63	71	7	36.5	36.4	36.7	32.1
國揚	-9.38%	-10.8	0	-10.8	6	6	0	19.2	19.2	0	17.4
太子	-3.72%	-31.5	0	-31.5	-105	0	105	8.1	0	8.1	8.4
中工	-7.70%	-9.4	0	-9.3	5	9	3	13.5	13.5	13.5	12
新建	7.22%	2.9	0	2.9	3	3	0	13.4	13.4	0	14.4
冠德	-11.09%	-17.8	0	-17.8	-5	0	5	32	0	32	35.6
宏璟	40.46%	36.6	0	36.6	3	3	0	30.2	30.2	0	42.4
宏盛	-3.39%	-10.8	3.4	-14.2	5	16	10	19.8	19.7	20	17.3
達欣工	26.82%	38.4	0	38.4	2	2	0	71.6	71.6	0	90.8
聯上發	-0.96%	-0.1	-0.1	0	0	1	1	10.5	10.5	10.4	11.6
興富發	25.51%	116.7	2.8	114	9	13	4	35.2	35	35.7	47.7
皇昌	-36.46%	-44.2	0	-44.2	2	2	0	60.6	60.6	0	38.5
根基	-30.73%	-24.7	0	-24.7	-1	0	1	80.3	0	80.3	105
日勝生	-4.01%	-14.9	0	-14.9	35	35	0	10.6	10.6	0	10.2
華固	19.45%	237.4	1.7	235.8	-9	1	10	122	120.5	122.2	96
潤弘	7.39%	22.5	2.8	19.8	1	2	1	152.2	151.3	154	171
益航	10.96%	2	0	1.9	2	3	1	6	6	6	6.9
長榮	-1.22%	-101.8	55.2	-157	-6	35	41	203.1	202.3	203.8	230
新興	4.71%	427.5	117.6	310	-37	176	213	42.6	42.3	42.9	34.6
裕民	5.34%	183.3	11.9	171.4	12	59	46	58.2	58.1	58.4	71.3
榮運	3.37%	1.7	0	1.7	1	1	0	50.5	50.5	0	52.2
嘉里大榮	6.50%	2	0	2	-1	0	1	30.8	0	30.8	28.8
陽明	0.89%	62.9	26.1	36.9	8	134	126	53	52.9	53.1	57.5
華航	5.21%	111.9	5.1	106.8	43	117	74	18.3	18.3	18.4	20.8
志信		0	0	0	0	0	0	14.3	14.6	13.9	15.3
中航	9.24%	5.2	0	5.2	1	1	0	56.3	56.3	0	61.5
中櫃	2.12%	5	0	5	-10	0	10	23.6	0	23.6	23.1
東森	11.28%	66.1	0	66.1	-28	0	28	20.9	0	20.9	18.6
萬海	-29.57%	-2,646.5	61	-2,707.4	-72	42	114	78.5	77.4	78.9	116.5
山隆	-11.09%	-170	-16.2	-153.8	41	90	49	17	17.2	16.8	13.4
台航	0.20%	0.3	0.6	-0.3	-1	4	5	30.4	30.3	30.4	30.7
長榮航	-14.21%	-377.1	0.1	-377.2	-46	29	76	34.9	34.9	34.9	43
亞航	-5.70%	-27.3	-7	-20.3	-5	5	10	47.8	48.7	47.3	51.4
台灣高鐵	1.21%	4.2	4	0.2	3	13	10	26.4	26.2	26.6	26.3
漢翔	-27.79%	-597.2	-22	-575.2	-26	18	45	47.7	48.6	47.4	68.7
台驊控股	0.00%	0	0	0	0	2	2	69	69	69	69.9
慧洋-KY	0.81%	1.7	1.7	0	0	3	3	69	68.7	69.2	90.8
正德	-0.14%	0	0	0	0	2	2	18	18	18	18.2
捷迅	10.29%	14.4	0	14.4	-2	0	2	70	0	70	62.8
長榮航太	-13.34%	-80.1	5	-85.1	-2	1	4	150.1	146.1	151.1	179.5
星宇航空	0.58%	1.7	0.6	1.1	12	14	2	21.1	21.1	21.4	21.2
六福		0	0	0	0	0	0	16.5	0	16.5	15.8
夏都		0	0	0	0	0	0	22.9	0	22.9	22.2
王品	2.09%	43.1	7.4	35.8	5	9	3	229.2	228.5	231	234.5
雄獅	-8.75%	-210	0	-210	15	15	0	160	160	0	146
雲品	2.15%	1.7	0	1.7	-1	0	2	39.5	40.1	39.5	38.7
王座	7.31%	4.3	0	4.3	-1	0	1	58.8	0	58.8	54.5
世界健身-KY		0	0	0	0	0	0	72.6	0	72.6	84.8
彰銀	10.14%	149.9	8.1	141.8	39	72	32	20.5	20.5	20.7	24
台中銀	2.07%	16.7	-1.3	18	-11	28	39	20.7	20.7	20.6	19
華票	0.00%	0	-0.1	0.1	-24	2	26	16.7	16.8	16.7	16.7
台產	29.18%	13.6	0	13.6	1	1	0	46.6	46.6	0	60.2
臺企銀	-3.23%	-13.7	-0.1	-13.6	-9	18	28	15.1	15.1	15.1	16.5
高雄銀	-0.82%	-0.1	0	-0.1	1	1	0	12.2	12.2	0	12.1
聯邦銀	1.64%	1.3	0.4	1	-2	2	4	20.6	20.5	20.7	20.2
遠東銀	7.20%	0.9	0	0.9	1	1	0	12.5	12.5	0	13.4
新產	-40.77%	-95	0	-95	-2	0	2	116.5	0	116.5	164
中再保	23.86%	14.7	0	14.8	1	2	1	30.9	30.9	30.9	45.7
第一保	-13.15%	-34	0	-34	-8	2	10	25.9	25.9	25.9	30.1
統一證	-46.38%	-45.1	0	-45.1	-3	0	3	32.4	32.6	32.4	47.5
三商壽	-25.65%	-4	0	-4	-2	0	2	7.7	0	7.7	9.7
華南金	11.19%	75.4	-0.7	76	13	20	7	33.7	33.7	33.6	39.6
富邦金	-16.33%	-469.3	-2	-467.3	-8	24	33	87.1	87.2	87.1	139
國泰金	0.50%	8.5	8.5	0	0	24	24	71	70.8	71.2	102.5
凱基金	-19.81%	-333.1	10.8	-343.9	-26	58	85	19.8	19.7	19.9	32.6
凱基金乙特	-0.31%	0	0	0	-2	0	2	8.2	0	8.2	8.2
玉山金	-18.21%	-263.2	0.2	-263.4	-40	4	45	32.1	32.1	32.1	38.6
元大金	12.33%	164.7	11.9	152.8	9	29	20	46.1	45.8	46.4	62.8
兆豐金	10.25%	496.7	40.2	456.5	56	125	68	38.7	38.5	39.1	46.6
台新新光金	10.17%	890.5	108.7	781.8	56	367	311	23.8	23.7	24	37.7
台新新光戊特一	0.55%	1.4	1.4	0	0	5	5	50.5	50.4	50.7	48.6
王道銀行	-3.09%	-7.4	0	-7.4	-24	0	24	10	0	10	10.3
麗嬰房		0	0	0	0	0	0	5.1	5.1	5	6.6
統一超	0.31%	6.2	0	6.2	-9	0	9	224.2	0	224.2	223.5
農林	-10.43%	-132.7	-0.4	-132.3	98	101	3	12.6	12.6	12.5	11.3
潤泰全	-21.46%	-310	1	-310.9	-29	1	30	48.1	47.2	48.2	58.9
歐格	-10.03%	-3.8	0	-3.8	2	2	0	19	19	0	17.1
健和興	-15.80%	-55.7	-8.1	-47.5	-3	4	7	50.3	51.6	49.6	65.4
豐達科		0	0	0	0	0	0	102	102	0	119.5
神基	7.32%	376.2	-47.2	423.5	34	50	16	102.8	103.5	100.6	116
晶豪科	11.62%	280.7	-44.1	324.8	3	15	12	161.1	162.7	159	271
大立光	186.90%	4,097.3	0	4,097.3	0	1	0	2,192.3	2,192.7	2,190	6,290
華立	-2.56%	-15.2	4.8	-20	-1	3	5	118.9	117.9	119.5	129.5
今皓	0.22%	0.7	0.7	0	0	25	25	12.7	12.7	12.8	10.6
晟銘電	5.47%	112.5	44.5	68	-4	16	20	102.9	101.3	104.1	87.1
聯陽	14.76%	50.9	0	50.9	3	3	0	115	115	0	132
全漢	7.17%	7.2	0	7.2	2	2	0	50.2	50.2	0	53.8
嘉晶	79.27%	296.7	1.3	295.4	5	7	1	53.5	53.3	54.6	102.5
奇鋐	1.31%	317.4	317.4	0	0	11	11	2,202.3	2,187.8	2,216.7	3,115
亞光	3.51%	30.5	3.9	26.6	1	7	5	124.1	123.7	124.5	137
鴻名	10.41%	4.9	0.5	4.5	1	3	2	15.8	15.7	16	20.2
威強電	36.61%	157.7	-0.1	157.8	5	7	2	61.5	61.5	61.5	93.1
信邦	10.45%	395.2	65.3	329.9	5	15	10	252.1	249.5	256	315.5
憶聲	-15.60%	-9.4	0.1	-9.5	-2	4	6	10	10	10.1	14.8
星通	1.12%	3.3	-2.3	5.6	-3	2	5	59	59.9	58.7	56.8
禾伸堂	1.16%	39	39	0	0	23	23	145.7	144.9	146.6	622
盛達	-10.49%	-2.1	0	-2.1	1	1	0	20.5	20.5	0	18.4
增你強	-19.28%	-644	15.2	-659.2	-47	17	64	52.2	51.5	52.4	66.4
零壹	-4.13%	-23.8	-8.6	-15.2	-1	5	6	96.1	97	95.3	110.5
德律	2.39%	124	29.3	94.6	3	20	17	259.2	258.5	260.2	290
佰鴻	-3.00%	-15.4	-11.6	-3.8	-2	20	22	23.2	23.6	23	24.9
偉訓	-25.27%	-16.1	0	-16.1	-1	0	1	63.7	0	63.7	79.8
威健	-9.56%	-46.6	-6.8	-39.8	-3	12	15	32.5	32.8	32.2	45.5
聯詠	0.00%	0.1	0.1	0	0	22	22	396.1	396.1	396.1	556
智原	11.97%	176	-9.1	185.1	6	10	4	147	147.7	145.4	178.5
文曄	-11.26%	-153.2	-1.3	-151.9	5	6	1	226.7	226.9	225.5	196.5
欣興	-38.75%	-11,203.3	670.6	-11,873.9	-18	40	58	498.5	488.6	505.3	1,165
揚智	4.02%	15.9	1.1	14.8	16	18	2	22	21.9	22.5	22.9
晶技	23.02%	192.1	8.5	183.6	1	9	7	92.7	92.2	93.4	184
科風	-8.18%	-1.7	0	-1.7	0	0	1	20.2	19.8	20.4	22
健鼎	0.23%	6.5	6.5	0	0	8	8	355	354.6	355.4	482
訊舟	-4.16%	-15.8	0.5	-16.3	6	23	17	16.5	16.5	16.5	13.8
益登	-35.66%	-1,041.9	30.6	-1,072.5	-57	22	79	37	35.9	37.3	56.1
精金	1.79%	56.5	-7.9	64.3	77	251	174	12.5	12.6	12.5	13.4
鈺德	14.44%	4	0	4	-2	0	2	13.7	0	13.7	11.7
力特	-15.35%	-31	0	-31	-9	0	10	20.2	20.2	20.2	23.3
夆典	2.28%	1.2	0	1.2	5	5	0	11	11	0	11.2
立萬利	-27.50%	-41	0	-41	2	2	0	74.5	74.5	0	54
富華新	0.14%	0.1	1	-0.9	2	5	3	14.8	14.7	15	14.2
喬鼎		0	0	0	0	0	0	16.3	15.8	16.3	16.7
立德	-17.58%	-118.2	0.7	-118.9	63	67	4	10	10	10.2	8.1
華晶科	6.78%	27.2	2.4	24.9	7	11	4	36.6	36.4	37	40
銘異	-1.08%	-1.7	1.5	-3.1	1	5	4	30.6	30.4	30.8	27.3
建漢	8.58%	543	105.7	437.4	-43	163	206	30.7	30.4	31	20.9
協禧	17.36%	177.6	4.8	172.8	-30	4	34	30.1	29	30.2	24.5
僑威	-0.98%	-18.9	17.6	-36.5	11	34	23	56.5	56.2	57	52.9
聯亞	-0.54%	-333.5	-333.5	0	0	35	35	1,780.1	1,784.8	1,775.3	3,255
網龍	-14.92%	-20.2	0	-20.2	5	5	0	27.2	27.2	0	23.1
華義*	91.29%	275.3	0	275.3	-1	0	1	301.5	0	301.5	26.3
艾訊	2.41%	2	2	0	0	1	1	82.8	81.8	83.8	125
日電貿	28.93%	296.5	5.9	290.6	4	11	7	93.2	92.9	93.7	165.5
鴻碩	-20.33%	-6.2	0	-6.2	1	1	0	30.5	30.5	0	24.3
港建*	-1.62%	-29.5	7.1	-36.7	-37	1	38	48	41.1	48.2	49.2
穩懋	-0.36%	-442.2	1,171.2	-1,613.4	-68	254	323	378.6	376	380.6	404
進階		0	0	0	0	0	0	33.3	0	33.3	31.8
笙泉	1.37%	1.1	0	1.1	-3	0	3	25.6	0	25.6	25.3
一零四		0	0	0	0	0	0	220.5	220.5	0	211.5
弘塑	3.41%	573.8	-57.5	631.3	-2	4	6	2,806.4	2,815	2,800.7	2,485
凌航	31.88%	974.3	0.9	973.4	13	28	15	109.1	109.1	109.2	184
耀登	-10.30%	-523.5	65	-588.5	6	28	21	181.5	180.2	183.3	96.1
正達	-21.26%	-244.8	-5.2	-239.6	-11	14	25	46	46.3	45.9	67.7
璟德	49.89%	1,059.2	-7.8	1,067.1	8	15	6	141.5	141.9	140.6	260.5
波若威	11.63%	319.6	26.7	292.9	-2	1	3	916.4	897.7	924.5	778
大量	20.43%	2,672.5	714.1	1,958.4	6	33	27	396.5	384.6	411.1	711
亞信	5.43%	5.2	0	5.2	1	1	0	95.8	95.8	0	101
炎洲流通		0	0	0	0	0	0	62.5	0	62.5	64
基亞	-26.58%	-25.2	0	-25.2	-3	0	3	31.6	0	31.6	40
公準	1.85%	4.4	0	4.4	4	4	0	58.9	58.9	0	60
鑫龍騰	-10.76%	-35.7	1.2	-36.8	11	12	1	27.6	27.5	28.7	24.2
景碩	100.68%	9,815	9.4	9,805.7	18	29	10	336.2	335.9	336.9	852
佰研	-0.47%	-8.1	2.1	-10.2	1	30	29	57.8	57.7	57.8	47.6
倚強科	-17.82%	-11.6	0	-11.6	-1	0	1	65.1	0	65.1	76.7
台嘉碩	4.11%	119.7	8.9	110.8	8	80	72	36.4	36.3	36.5	50.2
原相	-4.68%	-42.5	-24.5	-18	-1	4	5	181.7	185.1	179	197
金麗科	17.00%	136	0	136	6	6	0	133.3	133.3	0	156
晟鈦	-216.84%	-82.4	0	-82.4	-2	0	2	19	0	19	60.2
緯創	10.91%	1,180.9	-19.1	1,200	22	86	64	125.8	126	125.7	180.5
光環	40.93%	1,502.2	-54.5	1,556.7	18	39	21	94.1	95	92.4	181.5
千如	12.87%	179	18.8	160.1	12	45	33	30.9	30.7	31.2	44
虹冠電	-6.72%	-7.2	0	-7.2	2	2	0	53.6	53.6	0	50
鑫創	-29.81%	-11	0	-11	2	2	0	18.5	18.5	0	13
威剛	2.59%	1,338.9	-407.7	1,746.6	46	138	92	374.3	376	371.6	414
欣銓	-7.50%	-1,714.9	156.9	-1,871.9	-32	111	143	159.9	159.1	160.5	219
台星科	0.23%	3.9	3.9	0	0	12	12	142.9	142.7	143	174.5
廣寰科	33.04%	9.3	0	9.3	1	1	0	28	28	0	37.3
宜特	0.54%	9.6	-1.3	10.9	2	13	11	135.5	135.5	135.4	141
東浦	0.93%	0.4	0.4	0	0	1	1	42.8	42.6	43	49.5
鈊象	3.60%	417.7	-14.7	432.3	-6	9	15	772.7	773.7	772.1	700
英濟	-9.41%	-6.4	0	-6.4	2	2	0	34	34	0	30.8
杭特	13.16%	31	-0.3	31.3	-5	2	7	33.7	33.8	33.6	27.4
岱稜	-12.90%	-24	0	-24	-4	0	4	46.5	0	46.5	52.5
昇貿	-2.39%	-120.5	-104.1	-16.4	-4	44	48	105	106.3	103.9	108
鼎天	4.38%	2.1	0	2.1	-1	0	1	46.9	0	46.9	44.8
聯德	-9.49%	-49.1	0	-49.1	-25	0	25	20.7	0	20.7	22.7
閎暉		0	0	0	0	0	0	33.4	33.4	0	32.7
弘憶股	-23.56%	-16.6	0	-16.7	-1	1	2	35.2	35.2	35.2	51.9
尼克森	-17.99%	-107.9	-3.4	-104.5	-6	6	12	50	50.4	49.8	67.2
同泰		0	0	0	0	0	0	15.8	0	15.8	18.5
建舜電		0	0	0	0	0	0	12.9	12.9	0	11.1
加百裕	9.59%	20.2	20.2	0	0	6	6	35.1	33.4	36.7	30.1
雙鴻	1.53%	423.9	-350.1	773.9	7	29	22	952.6	959.4	943.5	1,070
幸康	-9.81%	-5.6	0	-5.6	-1	0	1	57.1	0	57.1	62.7
泰碩	2.13%	9.1	2.5	6.6	4	7	2	61	60.7	61.9	62
泰谷	3.05%	75.8	-22.2	97.9	30	63	33	39.4	39.6	39	42.9
麗清	-8.78%	-8.4	0	-8.4	-5	0	5	19	0	19	20.7
律勝	13.35%	3.5	0	3.5	-1	0	1	25.9	0	25.9	22.4
奇偶	16.36%	71.3	2.1	69.2	5	9	4	48.4	48.3	48.8	62.1
臺慶科	26.14%	308	-3.9	311.9	5	8	3	147.3	147.6	146.3	210
尚立	10.20%	1.4	0	1.4	1	1	0	14.2	14.2	0	15.7
上詮	5.05%	623.8	69	554.8	16	20	4	617.4	614.3	631.6	649
典範	-24.56%	-9.7	0	-9.7	2	2	0	19.8	19.8	0	14.9
精材	33.13%	685.8	-12.9	698.7	4	13	9	159.2	159.8	158.4	334.5
新日興	-2.06%	-220.4	-174.9	-45.5	9	54	45	197.8	199.6	195.7	194.5
彬台	22.30%	8.4	0	8.4	-1	0	1	37.9	0	37.9	29.5
明泰	-1.00%	-11.1	23.7	-34.8	4	30	26	36.9	36.5	37.4	27.8
旭軟	2.48%	1.7	0	1.7	-3	0	3	22.2	0	22.2	21.7
漢科	2.34%	16.5	-1.4	17.9	5	6	1	117.7	117.9	116.5	121.5
玉晶光	-68.56%	-307.5	0	-307.5	-1	0	1	448.5	0	448.5	756
京鼎	0.35%	8.6	-18.7	27.2	-1	6	8	302.5	304.2	301.1	287.5
奇鈦科	-60.16%	-263.7	0	-263.7	-6	0	6	73.1	0	73.1	117
哲固	-4.90%	-2.8	0	-2.8	-2	0	2	28.6	0	28.6	30
榮創	-8.74%	-42.2	-2.2	-40.1	15	23	8	21	21.1	20.8	18.4
類比科	42.15%	18.7	0	18.7	1	1	0	44.3	44.3	0	62.9
聯一光	319.46%	95.2	0	95.2	1	1	0	29.8	29.8	0	125
創意	12.66%	16,480.6	1,073.6	15,407.1	4	57	53	2,283	2,273.2	2,293.5	6,125
聯鈞	27.42%	8,513.3	883.6	7,629.7	24	112	87	277.3	272.8	283	578
由田	-34.78%	-903.2	-7.9	-895.3	-8	12	20	129.8	130.3	129.6	241.5
德晉	-27.73%	-9.4	0	-9.4	1	1	0	33.9	33.9	0	24.5
台灣精材	-5.04%	-4.7	0	-4.7	-2	0	2	46.2	0	46.2	48.5
安勤	-18.03%	-46	0	-46	-1	2	3	85	85.1	85	131
群創	-1.55%	-679	20.7	-699.7	-32	1,737	1,769	24.8	24.8	24.8	46.7
力致	-3.46%	-2.6	0	-2.6	0	1	0	75.2	75.2	79.5	72.6
崧騰	11.11%	5.1	0	5.1	1	1	0	45.5	45.5	0	50.5
單井	-101.37%	-81.2	0	-81.2	-3	0	3	26.7	0	26.7	53.8
昇達科	-3.83%	-834.7	-310.3	-524.4	2	14	12	1,555.5	1,567.2	1,541.3	1,305
長盛	5.94%	2.9	2.9	0	0	2	2	24.4	23.7	25.2	20
誠研	-11.71%	-1.9	0	-1.9	2	2	0	8	8	0	7.1
陽程	-11.86%	-286.5	-32.4	-254.1	-2	30	32	75.5	76	75	202
環天科	-30.72%	-22.3	0	-22.3	4	4	0	18.2	18.2	0	12.6
位速	-9.34%	-56.4	-56.4	0	0	14	14	43.2	45.2	41.2	22.2
皇龍	-9.37%	-2	0	-2	1	1	0	21.4	21.4	0	19.4
華擎	8.37%	16.9	0	16.9	1	1	0	202.1	202.1	0	219
華盈	-23.66%	-13.7	0	-13.7	-4	0	4	14.5	0	14.5	17.9
台鋼建設	13.29%	37.1	0	37.1	-20	0	20	14	0	14	12.1
御嵿	9.77%	1.2	0	1.2	-1	0	1	12.8	0	12.8	11.6
凡甲		0	0	0	0	0	0	277.8	0	277.8	280
力旺	-18.17%	-525	0	-525	0	1	0	2,888.4	2,935	2,741.5	2,410
晶相光	-4.10%	-2.4	0	-2.4	-1	0	1	58.5	0	58.5	60.9
台勝科	-48.37%	-477.5	0.4	-477.9	-2	5	7	141	141	141.1	380
嘉澤	-26.82%	-2,360.1	0	-2,360.1	3	4	0	2,199.9	2,210	2,114.8	1,620
晶彩科	-12.13%	-70.5	9	-79.5	2	5	2	116.3	115	119.5	88.5
州巧	-3.52%	-5.2	-1.3	-3.9	1	3	2	48.7	49	48.4	45.1
敦泰	0.08%	0.9	8.6	-7.6	-3	21	24	47.4	47.1	47.6	50.1
宇峻	2.43%	5.1	0	5.1	3	3	0	70.1	70.1	0	71.8
聯穎	2.14%	13.4	-12.2	25.6	5	34	29	18.4	18.6	18.1	23.7
世禾	3.24%	33.4	14.4	19	2	6	3	171.3	169.7	174.5	176
同致	6.40%	37.1	-2.3	39.4	-3	7	10	58	58.2	57.9	44.7
博士旺	6.08%	10	0	10	1	1	0	165	165	0	175
禾瑞亞		0	0	0	0	0	0	44	0	44	62.4
神準	13.04%	15	0	15	1	1	0	115	115	0	130
牧德	0.49%	67.2	67.2	0	0	17	17	804.3	802.3	806.3	680
聯合再生	-5.93%	-267.3	28.4	-295.7	54	200	145	22.6	22.5	22.7	17.1
泓格	11.59%	60.2	-15.7	75.9	2	7	5	74.2	75.5	72.4	113.5
友威科	4.03%	41.5	4.2	37.3	5	14	8	73.5	73.3	73.8	79.5
博磊	-15.50%	-172.4	-42.1	-130.3	-3	13	16	69.5	71.3	68.1	111.5
辛耘	6.73%	1,122.8	115.6	1,007.2	3	34	30	491	489.2	493	741
閎康	-11.15%	-77.3	0	-77.3	-3	0	3	231.1	229	231.2	257
通嘉		0	0	0	0	0	0	48.8	0	48.8	53.7
艾笛森	4.25%	31.1	-3	34.2	27	35	8	21	21	20.7	22.3
瑞鼎	-3.45%	-38	0	-38	-5	0	5	220.4	0	220.4	228
力銘	17.60%	2.4	0	2.4	-1	0	1	13.4	0	13.4	11
磐儀		0	0	0	0	0	0	38.7	0	38.7	50.9
智易	1.50%	29.5	38.7	-9.3	6	12	6	164.2	162	168.5	160.5
宏致	-44.64%	-156.9	1.4	-158.3	-3	3	6	58.6	58.3	58.7	111.5
安可	9.57%	38	0.2	37.8	7	12	5	33.1	33.1	33.1	38.5
碩天	44.59%	154.5	0	154.5	2	2	0	173.3	173.3	0	250.5
洋華	-7.49%	-4.3	0	-4.3	1	1	0	57.4	57.4	0	53.1
富晶通	1.36%	0.9	0	0.9	-3	0	3	22	0	22	21.7
光頡	64.56%	91.2	0.9	90.3	2	3	1	47.1	46.9	47.7	92
西勝	29.06%	51	0	51	-9	0	10	17.5	17.4	17.6	12.5
盈正	2.43%	11.7	3.2	8.5	-6	1	7	68.8	66	69.2	67.8
達邁	-2.97%	-102.6	-56.3	-46.3	5	46	41	75.1	75.8	74.4	66.5
健策	-42.00%	-1,683.7	0	-1,683.7	-1	0	1	4,008.8	3,869.6	4,041.3	5,725
世芯-KY	10.07%	2,804.2	-585.5	3,389.7	2	10	7	2,785.4	2,820.1	2,736.5	3,950
鑫科	12.38%	53.3	0	53.3	-6	0	6	71.8	72.9	71.8	62.9
安瑞-KY	-4.36%	-13.2	-20.7	7.5	-2	30	32	9.4	9.8	9.1	5.4
貿聯-KY	-0.16%	-27.1	228	-255	-2	7	9	1,863.4	1,844.9	1,877.5	2,005
TPK-KY	-26.29%	-71.7	-4	-67.7	-3	3	6	45.5	46.4	45	67.6
德微		0	0	0	0	0	0	187.6	187.6	0	285.5
新至陞	6.84%	80	0	80	-10	0	10	117	0	117	109
家登	8.49%	199.9	8.9	191	2	6	4	392.4	391.5	393.7	487
達能		0	0	0	0	0	0	19.2	0	19.2	14.4
歐買尬	-9.84%	-6.9	0	-6.9	1	1	0	70.1	70.1	0	63.2
湧德	1.73%	17.5	2.2	15.3	-2	6	9	112.5	112.2	112.6	107.5
營邦	15.34%	440	21	419	5	6	1	478.2	475.2	496.2	559
海華	-3.19%	-21	-1.6	-19.4	6	12	6	54.8	54.9	54.7	51.7
大眾控	8.09%	78.6	-36	114.6	-7	9	17	57.2	59.8	55.8	41.5
大聯大	-9.34%	-338.9	23.8	-362.7	-24	14	39	93	91.8	93.5	108
欣陸		0	0	0	0	0	0	22.5	22.4	23.2	19.7
合勤控	9.17%	36.6	1.5	35.1	3	12	8	33.3	33.2	33.4	42
神達	4.45%	219	140.7	78.3	5	64	59	76.9	75.7	78.1	91.4
漢磊	-9.32%	-212.2	53.2	-265.4	-27	16	43	53	50.5	53.9	63.7
上緯投控	-12.96%	-220.5	4.5	-225	12	14	2	121.5	121.2	123.5	102.5
鑫聯大投控	-1.19%	-4.8	-5.9	1.2	0	6	5	66.3	66.9	65.7	68
連展投控	-7.83%	-3.6	-2	-1.7	1	7	6	6.7	6.8	6.5	5.2
日月光投控	0.28%	79.9	557.1	-477.2	-1	80	82	346.9	343.4	350.4	589
永崴投控	7.66%	4.6	2.1	2.5	2	3	1	20.2	19.7	21.9	21
新晶投控	-5.09%	-13.8	-2.3	-11.5	16	18	2	15.1	15.2	14	14.5
富采	7.79%	259.1	45.3	213.8	16	66	49	50.4	50	50.9	62.6
定穎投控	1.20%	652	436.1	215.9	-3	289	292	185.7	184.9	186.5	114.5
中化控股		0	0	0	0	0	0	32.9	0	32.9	35.8
聯嘉投控	-0.38%	-0.3	-0.3	0	0	3	3	22.1	22.1	22	23
永日		0	0	0	0	0	0	19	0	19	19.2
佳醫	5.61%	13.1	-0.1	13.2	-2	1	3	77.8	77.9	77.8	71.2
東洋	4.19%	21.8	0.4	21.4	5	7	2	74.3	74.2	74.4	78.5
懷特	-12.07%	-49.6	0	-49.6	32	32	0	12.9	12.9	0	11.3
加捷生醫	0.39%	0	0	0	0	1	1	12.8	12.8	12.9	11.2
聯上	3.43%	0.6	0.6	0	0	1	1	17.5	17.2	17.8	14.9
健喬	1.94%	4.2	0	4.2	-3	4	7	31.3	31.3	31.3	29.9
旭富	2.15%	1.1	0	1.1	1	1	0	51.2	51.2	0	52.3
晟德	18.90%	140	2.1	137.9	-15	3	18	41.1	40.6	41.2	32.1
太醫	3.50%	2.8	0	2.8	-1	0	1	80.1	0	80.1	77.3
中天	9.24%	9.5	0	9.6	-5	1	6	17.2	17.3	17.2	15.3
健亞	0.63%	0.8	0.8	0	0	4	4	33.7	33.6	33.8	26.7
亞諾法		0	0	0	0	0	0	23.5	23.5	0	20.8
麗豐-KY		0	0	0	0	0	0	106	106	0	87.6
國光生	-1.01%	-1.5	0.2	-1.7	3	8	5	18.6	18.6	18.7	18.1
中裕	-4.06%	-52.9	3.1	-56	-5	17	23	56.7	56.6	56.8	66.1
訊映		0	0	0	0	0	0	13.4	13.4	13.3	14.6
太景*-KY	-17.75%	-9.8	0	-9.8	5	5	0	11.1	11.1	0	9.1
聿新科	-2.45%	-14.9	2.9	-17.8	15	25	10	24.4	24.3	24.6	23.1
智擎		0	0	0	0	0	0	58.2	0	58.2	60.3
承業醫	8.90%	24.8	-1.5	26.2	-6	3	9	30.9	31.3	30.8	26.4
松瑞藥	5.91%	6.3	3.3	3	-2	3	5	21.3	20.7	21.8	20.3
醣聯	2.99%	0.7	0	0.7	-1	0	1	23.5	0	23.5	22.8
久裕	-15.19%	-6.2	0	-6.2	2	2	0	20.6	20.6	0	17.5
浩鼎	29.63%	22.4	0	22.4	-2	0	2	37.8	0	37.8	26.6
信立	-1.59%	-13.3	5.3	-18.6	9	15	6	55.9	55.7	56.6	53.6
炎洲	-2.79%	-12	0.5	-12.5	-9	21	31	13.9	13.9	13.9	15.2
郡都開發		0	0	0	0	0	0	17	0	17	14.9
光明		0	0	0	0	0	0	45.5	45.5	0	36.8
利勤		0	0	0	0	0	0	9	0	9	7.8
冠星-KY	14.72%	25	0	25	2	2	0	84.9	84.9	0	97.4
高鋒	1.02%	2.3	0	2.3	-4	1	5	44.7	44.7	44.7	44.2
福裕	-1.21%	-2.9	2.1	-5	11	14	3	17.2	17.1	17.8	16.6
東台	4.22%	58.7	34.2	24.5	-5	35	41	33.9	33.4	34.4	30.3
方土霖	3.06%	1.3	0	1.3	-1	0	1	42.6	0	42.6	41.3
淳紳	-7.19%	-0.2	0	-0.2	1	1	0	3.3	3.3	0	3.1
瑞智	2.35%	15.6	15.6	0	0	25	25	26.6	26.3	26.9	24.1
協易機	1.83%	11.3	-24.8	36.1	-6	13	19	32.5	33.6	31.7	25.7
慶騰	-23.60%	-317.3	-2.3	-315	-53	2	55	24.4	25.6	24.4	30.4
至興	-2.86%	-0.8	0	-0.8	-1	0	1	28	0	28	28.8
全球傳動	5.64%	14.4	0.2	14.2	0	6	5	42.6	42.6	42.7	56.8
晟田	59.21%	294.9	0.7	294.2	11	12	1	41.5	41.5	42.2	68.2
科嶠	1.24%	8.5	8.5	0	0	4	4	171.3	170.3	172.4	274
萬在	13.45%	28.2	3.5	24.7	-5	1	6	35	32	35.5	30.6
銘鈺	1.80%	0.5	0.5	0	0	1	1	30.6	30.4	30.9	32.2
永新-KY		0	0	0	0	0	0	57.9	58	57.5	52.6
寶緯	-2.91%	-3.6	-0.1	-3.5	1	6	5	20.6	20.7	20.6	17.2
健椿	34.93%	35	0	35	3	3	0	33.3	33.3	0	45
穎漢	-1.89%	-0.6	0	-0.6	1	1	0	31.8	31.8	0	31.2
百德	0.31%	0.4	2	-1.6	1	3	2	43	42.6	43.6	41
元翎	11.77%	9.1	0	9.1	-3	0	4	19.3	19.4	19.3	17.1
時碩工業	-10.95%	-6.6	0	-6.6	0	0	1	60.3	60.2	60.3	66.9
鈞興-KY		0	0	0	0	0	0	150.5	0	150.5	158
駐龍	-0.71%	-2	0	-2	2	2	0	140	140	0	139
大銀微系統	6.28%	743.3	78	665.3	10	88	78	134.4	134	135	200.5
達航科技	5.67%	110.6	50.4	60.2	-2	16	18	108.3	106.7	109.8	79.7
捷流閥業	-1.34%	-3.2	0	-3.2	3	3	0	79.6	79.6	0	78.5
台灣精銳		0	0	0	0	0	0	679.8	669.8	683.4	464.5
玖鼎電力	13.55%	8.2	0	8.2	-1	0	1	60.5	0	60.5	52.3
磐亞	-75.93%	-333	-5.5	-327.5	-14	24	38	11.5	11.7	11.5	34.9
永捷	24.57%	17.8	0	17.8	-5	0	5	14.5	0	14.5	10.9
德淵	0.14%	0.4	-0.2	0.5	-2	12	14	18.5	18.5	18.5	18.2
美琪瑪	0.50%	0.7	2.4	-1.6	-1	1	2	73	71.4	73.8	75.4
國精化	18.06%	183.5	7.2	176.3	4	6	2	169.3	168.4	172	212.5
永昕	-22.24%	-76.8	0	-76.8	11	11	0	31.4	31.4	0	24.4
豪展	-24.28%	-22.4	0	-22.4	-3	0	3	30.8	0	30.8	38.3
華廣	0.30%	1.7	1.7	0	0	8	8	70.9	70.8	71	57.5
康普	-2.55%	-27.3	13.2	-40.5	-7	6	13	82.5	81	83.2	89
泓瀚	-34.75%	-43.2	0	-43.2	-3	0	4	31.1	34	31.1	41.9
合一	-10.06%	-10.7	0	-10.7	1	2	0	53.2	53.3	52.5	47.9
皇將	16.64%	19.1	-1.1	20.2	-2	1	3	38.2	39	37.9	27.8
合富-KY	0.00%	0	0	0	0	2	2	19.1	19.1	19.1	11.8
台耀	-11.15%	-61.7	0	-61.7	10	10	0	55.3	55.4	53.9	49.2
新應材	-5.20%	-257.1	-44.4	-212.7	3	6	3	823.1	827.9	813.1	757
三福化	-17.37%	-253.2	-1.7	-251.6	8	10	1	145.8	146	144.3	118
勤凱	-11.39%	-91.5	13.5	-105	-2	2	4	200.8	196.3	203	255.5
材料*-KY		0	0	0	0	0	0	42.6	42.6	0	46.8
雙鍵	31.22%	314.5	-4.2	318.8	3	8	5	125.9	126.3	125.4	232.5
南寶		0	0	0	0	0	0	317.7	317.7	318	345.5
晶呈科技	-5.29%	-216.2	47.1	-263.3	2	9	7	454.1	451.2	457.9	319.5
台特化	5.06%	202.3	25.2	177.1	-7	7	14	285.6	283.2	286.8	261.5
桂田文創		0	0	0	0	0	0	12.4	12.4	0	9.3
日成-KY		0	0	0	0	0	0	14.4	0	14.4	27.5
聯光通	7.92%	389.2	153.8	235.5	-18	83	101	48.6	47.6	49.5	36.4
正文	0.21%	38.8	10.7	28.2	-21	450	472	38.3	38.3	38.3	37.1
前鼎	32.02%	1,034	-16	1,050	14	30	15	107.6	108	106.9	178
新復興	-31.54%	-71.6	0	-71.6	4	4	0	56.8	56.8	0	38.9
聯德控股-KY	1.86%	3.4	1.2	2.2	0	1	2	91.4	90.6	91.8	89.6
致伸	-6.84%	-87.6	2.1	-89.7	8	18	10	71.2	71.1	71.3	59.9
事欣科	-58.07%	-134.2	0	-134.2	-3	1	4	57.8	57.8	57.8	102.5
新唐	-1.71%	-168.5	78.4	-246.9	-10	93	103	95.4	95	95.8	120.5
力士		0	0	0	0	0	0	34.8	0	34.8	52.9
泰鼎-KY	3.93%	42.9	-3.3	46.2	-7	18	26	42	42.1	41.9	36.2
新盛力	-14.67%	-762.3	47.6	-809.9	-7	27	35	148.5	147.5	149.3	250.5
友輝	5.83%	6.8	0	6.8	-2	0	2	58.3	0	58.3	54.9
太極	-8.16%	-10.9	1.2	-12	6	8	2	16.6	16.5	17.1	14.5
和碩	-2.16%	-140.3	-52.8	-87.5	-8	72	81	80.1	80.5	79.8	89.5
亞電	-44.33%	-51	-0.8	-50.2	-1	3	4	28.7	28.9	28.6	78.8
嘉彰	-5.42%	-57.1	7.2	-64.3	15	28	13	37.6	37.4	38	33.2
有成精密	-1.37%	-85.2	-37.5	-47.8	-10	80	91	68.6	68.8	68.4	72.7
凌通	10.23%	12.4	1	11.4	1	3	2	40.4	40.2	40.7	51.6
緯致	-10.53%	-82	0	-82	-7	0	7	111.3	0	111.3	123
光鋐	2.01%	40.2	-23	63.2	30	57	27	35	35.3	34.4	37.4
臻鼎-KY	5.03%	2,467.8	128.2	2,339.6	10	224	214	218.8	218.5	219.1	452.5
誠美材	-2.18%	-66.4	-30.5	-36	25	131	105	23.3	23.4	23.1	22
天鈺	-7.51%	-45	-0.4	-44.6	-2	1	4	149.7	150	149.6	164.5
譜瑞-KY		0	0	0	0	0	0	479.1	479.1	0	579
十銓	9.61%	1,254.4	24.4	1,230	26	58	32	225	224.7	225.5	272
立積	-16.09%	-17.7	0	-17.7	0	1	0	110.1	110.4	103	92.7
IET-KY	-0.99%	-179.2	-99.9	-79.3	2	31	28	582.7	584.4	580.9	558
廣穎	-101.89%	-712.8	9.3	-722.1	-8	3	11	63.6	61.1	64.2	154.5
亞泰		0	0	0	0	0	0	72.8	72.8	0	68.4
眾達-KY	6.08%	881.3	250.7	630.6	-23	51	74	195.9	193	197.9	170.5
華星光	3.55%	550.3	358.9	191.5	1	37	36	419.4	414.5	424.5	606
榮科	-0.60%	-35.1	-29.3	-5.8	-6	83	89	66.1	66.3	65.9	66.9
環宇-KY	-6.72%	-357.7	-61.2	-296.5	-5	6	12	443.6	450.3	440.1	489.5
晶達	22.05%	81.2	0	81.2	9	9	0	40.9	40.9	0	49.9
榮剛	-0.24%	-0.5	1.6	-2.2	-4	3	7	32.8	32.4	33	33.5
久陽	-1.05%	-0.7	-0.7	0	0	5	5	13.3	13.4	13.3	19.2
建錩		0	0	0	0	0	0	10.6	10.6	0	10.2
松和	12.87%	488.5	10	478.5	-121	10	131	29	28.1	29.1	25.1
凱衛	32.26%	38	0	38	-3	0	3	39.3	0	39.3	26.6
訊連		0	0	0	0	0	0	63.8	63.8	0	59
寶碩		0	0	0	0	0	0	22.3	22.4	22.2	29.8
科嘉-KY	3.99%	1.5	0	1.5	1	1	0	37.6	37.6	0	39.1
全訊	-13.51%	-153.4	6.5	-159.9	8	9	1	126.1	125.5	132	105.5
東科-KY	6.92%	332.5	-278.5	611.1	-33	25	59	81.5	89.3	78.2	60.2
立凱-KY		0	0	0	0	0	0	23.8	23.8	0	31.3
雷笛克光學		0	0	0	0	0	0	16.5	0	16.5	18.2
達興材料	-4.90%	-52.7	4.5	-57.2	1	3	2	358.6	357.7	360	300.5
乙盛-KY	1.97%	70	-9.9	80	11	42	30	84.8	84.9	84.6	91.6
弘凱	3.40%	31.2	58.1	-26.9	5	22	17	41.7	40.2	43.7	34.9
智晶		0	0	0	0	0	0	26.9	26.9	0	23.3
天鉞電	0.00%	0	0	0	0	1	1	29.1	29.1	29.2	25.3
虹堡	0.00%	0	0	0	5	6	0	48.1	48.2	46.7	48.2
智崴	0.04%	0.4	0	0.4	-9	0	10	91	89.8	91	91
祥碩	-2.29%	-27.1	-27.1	0	0	1	1	1,185.1	1,197.1	1,170	1,450
笙科		0	0	0	0	0	0	24	0	24	17.2
信驊	0.41%	189.5	189.5	0	0	4	4	11,457.8	11,434.1	11,481.5	15,555
尚凡*	-1.44%	-4.6	4.1	-8.7	5	12	7	26.9	26.7	27.3	25
禾聯碩	-7.73%	-21.3	0	-21.3	-4	0	5	55.1	54.9	55.1	59.4
jpp-KY	8.56%	215.5	28.4	187.1	4	9	5	279.8	277.7	283.4	324.5
數字		0	0	0	0	0	0	165.7	165	166.5	154
豐祥-KY	-23.97%	-236	6.9	-242.9	-5	2	7	140.7	138	141.4	190
宜鼎	-52.91%	-4,937.2	77.4	-5,014.6	-8	1	10	933.2	865.4	942.8	1,500
邑昇	-2.94%	-94.6	-45.8	-48.9	3	42	39	76.7	77.3	76.1	61
華懋	1.63%	15.5	32.6	-17.1	1	4	3	237.3	232.6	243.5	215.5
杰力	-1.54%	-2.3	-2.3	0	0	2	2	74.7	75.3	74.1	100.5
桂盟		0	0	0	0	0	0	88.7	88.7	0	95
系統電	10.81%	457.8	127.7	330.1	-34	35	69	61.4	59	62.6	52.9
世紀*	-7.08%	-720.7	-27.6	-693.1	16	131	115	77.8	77.9	77.6	34.6
光聯	-15.01%	-6.8	0	-6.8	2	2	0	22.7	22.7	0	19.3
美而快	-232.46%	-398.9	0	-398.9	-7	0	7	24.5	0	24.5	81.5
華容	80.05%	566.6	-0.2	566.8	15	29	14	24.4	24.4	24.4	62.2
建榮	-7.78%	-357.7	-3	-354.7	17	45	28	102.1	102.2	102.1	81.3
立衛	2.19%	0.3	0	0.3	-1	0	1	13.7	0	13.7	13.4
世界	8.29%	439.6	82	357.6	9	45	35	117.8	116.7	119.1	152.5
鈺創	-29.25%	-1,229.2	-16.6	-1,212.7	-26	34	60	70	70.3	69.9	116.5
佳總	-10.84%	-1.4	0	-1.4	2	2	0	6.6	6.6	0	5.8
協益		0	0	0	0	0	0	25	0	25	26.2
力麗店	3.26%	1.5	1.5	0	0	4	4	11.5	11.3	11.7	8.5
中光電	-13.35%	-216.4	0	-216.4	-21	0	22	73.7	74.7	73.7	83.5
光譜	-0.48%	-0.3	-0.3	0	0	3	3	23.4	23.4	23.3	25.2
青雲	-6.79%	-37.2	0.1	-37.4	1	2	1	273.9	273.9	274	236.5
中磊	5.32%	432.9	429.3	3.7	-1	102	103	79	76.9	81.1	77.4
能率	5.31%	9.7	-0.9	10.6	0	5	4	36.6	36.7	36.5	47.3
慕康生醫		0	0	0	0	0	0	23	0	23	14.5
國眾	1.32%	0.4	0.4	0	0	1	1	30.2	30	30.4	36.9
台半	31.90%	337.3	26.8	310.5	8	18	10	58.7	57.8	60.5	96.6
振發	48.19%	9.3	0	9.3	1	1	0	19.3	19.3	0	28.6
新門	0.74%	3	3	0	0	3	3	134.5	134	135	144
崇越	-62.14%	-817	0	-817	-3	0	4	328.7	315.7	328.8	533
東友		0	0	0	0	0	0	19.8	0	19.8	16.9
高技	3.96%	92.9	5.6	87.3	-2	6	8	293.2	292.7	293.6	250
均豪	-3.86%	-92.4	-87.7	-4.8	-2	21	23	104.1	106.3	102.1	104.5
佶優	-13.94%	-67.8	-4	-63.8	9	14	5	34.7	34.9	34.1	27.9
富驊	2.60%	2	-0.5	2.5	-2	1	3	25.6	26	25.5	24.3
凱鈺	-35.45%	-20.3	0	-20.3	-3	0	3	19	19	19	25.8
瀚宇博	-2.80%	-6.9	2.5	-9.4	1	3	2	82.1	81.6	82.9	72.2
松翰	-48.63%	-323.2	0	-323.2	-17	0	17	39.1	0	39.1	58.1
聰泰	-13.70%	-18.5	0	-18.5	-1	0	1	135	0	135	153.5
德宏	2.40%	114.7	-3.6	118.2	-3	19	22	217	217.1	216.9	177.5
智冠	-0.64%	-2.6	0.7	-3.3	2	4	2	100.9	100.8	101.1	99.1
新華	3.65%	0.8	0	0.8	-1	0	1	22	0	22	21.2
中美晶	45.17%	3,251.4	-2.8	3,254.1	46	65	18	110.7	110.8	110.6	180
慧友	-0.01%	0	7.9	-7.9	4	9	5	42.7	42.2	43.8	40.2
同亨	1.05%	0.6	0	0.6	2	2	0	28.6	28.6	0	28.9
三聯	-1.84%	-1.5	-1.5	0	0	1	1	81.4	82.1	80.6	80.6
凱崴	-1.55%	-94.2	-97.9	3.7	-21	88	110	55.3	55.9	54.8	54.6
永信建	2.87%	41.1	-0.6	41.7	26	28	2	51.2	51.2	50.9	52.8
德昌	4.41%	3.3	0	3.3	0	0	1	74.8	74.8	74.9	71.6
建國	47.58%	51.7	0	51.7	3	3	0	36.2	36.2	0	53.4
隆大	16.22%	5.4	0	5.4	-1	0	1	33.3	0	33.3	27.9
工信	-14.85%	-35.4	-4	-31.5	12	18	6	13.3	13.4	12.8	10.8
皇鼎	-2.42%	-23.3	1.6	-24.9	60	67	7	14.4	14.4	14.6	14
長虹	0.42%	0.7	0.7	0	0	2	2	78	77.9	78.2	76.8
聖暉*	0.08%	15.9	-703.4	719.3	6	27	21	724.5	739.1	705.6	859
桓鼎-KY	9.82%	5.5	0	5.5	-2	0	2	28	0	28	25.3
四維航	-2.73%	-0.4	0	-0.4	-1	0	1	16.5	0	16.5	17
中菲行	0.76%	0.6	0.6	0	0	1	1	78.8	78.5	79.1	78.1
劍湖山	14.86%	0.5	0	0.5	1	1	0	3.5	3.5	0	4
鳳凰		0	0	0	0	0	0	51.9	51.9	0	45.4
致和證	42.68%	20.4	0	20.4	2	2	0	23.9	23.9	0	34.1
中租-KY	-4.14%	-120.5	1.9	-122.4	-25	1	26	112	110.2	112.1	117
上海商銀	-9.08%	-3.6	0	-3.6	-1	0	1	39.7	0	39.7	43.3
合庫金	3.17%	32.6	3.7	28.9	17	44	26	23.4	23.3	23.5	25
寶雅*		0	0	0	0	0	0	500.3	494.6	514	74.7
群益證	-9.63%	-140.6	1.2	-141.8	-48	3	52	28.1	27.7	28.1	31
宏遠證	-16.36%	-4.5	0	-4.5	-1	0	2	13.7	13.4	13.8	16
康和證	-7.87%	-17.1	1.1	-18.2	-6	7	13	16.7	16.6	16.8	19.8
群益期	0.62%	4.8	11.7	-6.9	-1	13	14	55.3	54.8	55.7	62.6
福邦證	2.05%	0.3	0	0.3	1	1	0	14.6	14.6	0	14.9
公勝保經	0.69%	5.5	14.9	-9.4	-2	7	9	88.7	87.5	89.6	94.3
創惟	0.18%	0.5	0.5	0	0	3	3	92.2	92.1	92.3	100
亞元	4.25%	2.9	0.8	2.1	-3	3	6	11.4	11.2	11.5	10.8
光聚晶電	2.59%	5.3	5.3	0	0	5	5	40.6	40.1	41.1	36.4
邁達特	-0.84%	-2.9	0.4	-3.3	-2	6	8	43.7	43.7	43.7	45.4
亞矽	-3.98%	-2.3	1.5	-3.8	-1	2	3	19.1	18.6	19.4	23.2
彩晶	-52.20%	-800.8	-8.5	-792.2	-126	60	186	8.2	8.4	8.2	14.5
迎廣	-2.53%	-5.4	-5.4	0	0	3	3	71.2	72.1	70.3	62.4
建達	-4.36%	-3	0.8	-3.8	2	4	2	17.2	17.1	17.5	15.2
達運	-0.67%	-1.3	-2.3	1	-6	8	15	12.9	13.1	12.8	12.7
新普	-15.01%	-156	0	-156	-3	0	3	346.5	0	346.5	398.5
擎邦	1.64%	5.7	0	5.7	-7	0	7	49.6	0	49.6	48.8
業強	12.56%	27.3	0	27.3	-7	0	7	31.1	0	31.1	27.2
廣運	6.28%	7	2.1	4.9	-1	1	2	55.7	54.4	56.5	51.6
信音	-1.84%	-3.9	-1.9	-2	5	7	2	30.2	30.4	29.5	30.1
九豪	4.01%	149.3	-4.6	153.9	23	87	64	42.8	42.8	42.7	49.5
普誠	-5.63%	-4.1	-0.4	-3.7	3	5	2	14.7	14.8	14.6	13.6
金橋	-2.17%	-14.7	-9.5	-5.2	-21	9	30	22.5	23.4	22.3	22.6
富爾特	-2.02%	-9.3	-0.1	-9.2	-12	6	19	24.3	24.4	24.3	25.1
茂達	36.85%	157	0	157	2	2	0	213	213	0	291.5
亞翔	16.42%	1,526.7	-119.5	1,646.1	7	16	8	581.1	586.2	571.3	792
訊達	14.50%	2.9	0	2.9	-1	0	1	20.1	0	20.1	17.2
柏承	142.31%	29.6	0	29.6	1	1	0	20.8	20.8	0	50.4
友勁	5.47%	37.6	-0.7	38.4	-63	10	73	9.4	9.5	9.4	8.8
振曜	0.87%	3.4	-3.6	7	-1	3	4	97.6	98.3	97.1	90.1
耕興	0.52%	1	1	0	0	1	1	194	193.5	194.5	192.5
頎邦	-83.35%	-13,741.3	183.7	-13,925	-130	82	212	77.8	76.1	78.4	185.5
撼訊	8.08%	9.2	0	9.2	2	2	0	56.9	56.9	0	61.5
晉倫		0	0	0	0	0	0	34.3	34.3	0	36.3
百一	-3.97%	-6.8	6.4	-13.2	5	10	5	17.1	16.7	18	14.1
嘉聯益	-1.19%	-0.6	0	-0.6	-3	0	3	16.8	0	16.8	17
鈞寶	6.48%	17.6	-3.2	20.8	2	6	4	45.3	45.6	44.8	56
欣技		0	0	0	0	0	0	15.9	15.9	0	15.3
華電網	16.58%	270	-1.8	271.8	-11	13	25	65.1	65.2	65.1	42.5
華興	-0.21%	-0.1	-0.1	0	0	4	4	12.1	12.1	12.1	12.3
久正	-19.43%	-16.3	-0.1	-16.2	5	6	1	14	14	13.9	10.8
宏齊	-6.33%	-111.4	7.3	-118.8	-33	36	70	25.1	25	25.2	28.7
信昌電	2.14%	5.3	5.3	0	0	4	4	61.8	61.1	62.5	200
立敦	-10.17%	-111.2	3.9	-115	-5	17	22	49.7	49.6	49.8	72.8
瑞儀	-2.74%	-17.7	0.4	-18.1	-3	4	7	92.3	92.3	92.4	98.4
亞通	-3.15%	-19	-19	0	0	24	24	25.1	25.5	24.7	28
橘子		0	0	0	0	0	0	43	0	43	42.2
合晶	35.00%	487.3	-25.2	512.5	7	41	34	34	34.3	33.5	107.5
關貿		0	0	0	0	0	0	93.2	93.2	0	94.4
幃翔		0	0	0	0	0	0	14.8	14.8	0	12.9
萬潤	-9.25%	-860.9	-452.6	-408.3	-1	9	10	930.5	957	906.7	1,315
廣明	9.47%	81.6	-5.2	86.8	-4	5	10	86.2	86.9	85.9	68.5
豐藝	1.18%	1.7	0	1.7	0	3	2	46.8	46.8	46.8	48.4
萬泰科	1.13%	31	-9.2	40.2	3	50	47	54.9	55	54.8	68.4
精成科	2.91%	282.5	173.2	109.3	-9	95	105	92.4	91.4	93.2	82.3
巨路	2.14%	5	2.8	2.3	-1	1	2	116.8	115	117.8	115.5
詩肯	-12.12%	-3	0	-3	-1	0	1	24.8	0	24.8	27.8
帆宣	-0.26%	-2.2	-2.2	0	0	3	3	283.6	283.9	283.2	502
佳必琪	60.54%	699.5	-11.4	710.9	5	7	2	165.1	166.3	160.6	308.5
盛群	-15.37%	-95.5	-9	-86.5	-8	5	13	47.8	49.1	47.3	58.1
艾華	-38.38%	-22.8	0	-22.8	-1	0	1	59.4	0	59.4	82.2
詮欣	-7.01%	-61	-37.6	-23.4	-3	12	15	58	59.7	56.6	64.4
飛捷	-44.31%	-130.8	0	-130.8	-3	0	3	98.4	0	98.4	142
雷科	17.63%	100.2	-15.9	116.1	2	11	9	51.7	52.4	50.7	110.5
日揚	-59.77%	-61	0	-61	-1	0	2	51	48.6	51.4	81.9
今國光	3.89%	89.5	15.8	73.6	3	45	42	51.1	51	51.3	75.5
聯茂	-45.17%	-11,527.2	327.1	-11,854.3	-27	133	161	158.5	157.2	159.6	583
精誠	-70.17%	-823.2	0	-823.2	-11	0	11	106.7	105.5	106.7	181.5
和椿	-2.82%	-357.1	-319.1	-38	18	128	110	99.1	100.4	97.5	98.3
中探針	10.89%	563.5	17.1	546.4	-24	4	28	184.7	181	185.3	162.5
豪勉	6.36%	12.8	-1.9	14.7	1	8	7	25.2	25.4	25.1	40.1
岳豐	21.14%	48	0	48	-7	0	7	32.4	0	32.4	25.6
旺矽	-14.09%	-2,692.2	-204.9	-2,487.4	-1	3	5	3,822.3	3,864.6	3,796.3	5,040
光鼎	54.80%	46.5	-1.2	47.7	3	7	4	12.1	12.2	11.9	28.2
茂綸	-30.16%	-221.5	0	-221.5	-8	0	8	91.8	0	91.8	119.5
尼得科超眾	1.86%	3	3	0	0	1	1	161	159.5	162.5	109.5
系微	3.96%	96.5	-61.9	158.4	-3	6	9	270.9	277.1	266.8	214
旺玖	-14.81%	-3.8	0	-3.8	1	1	0	25.5	25.5	25.3	21.8
高僑	7.18%	8.1	-0.1	8.1	1	4	3	28	28	28	36.2
華孚	2.93%	2.8	2.8	0	0	2	2	47.8	47.1	48.5	38.5
驊訊	4.65%	3.4	0	3.4	-1	0	2	36	35.6	36	34.4
力成	-2.95%	-94.2	-6.7	-87.5	-1	15	16	199.7	200	199.5	287
鑫永洋		0	0	0	0	0	0	11.6	0	11.6	17.2
迅杰		0	0	0	0	0	0	29.6	29.4	29.9	42.1
茂迪	-2.61%	-15.5	-0.4	-15.1	3	21	17	28.3	28.3	28.2	24.5
立端	-0.52%	-6.1	7.5	-13.6	-1	16	17	69	68.8	69.3	82.9
沛波		0	0	0	0	0	0	20.3	0	20.3	17
矽格	-8.53%	-1,321.7	-33.5	-1,288.2	-23	79	103	150.5	150.8	150.3	204
久元	-6.62%	-19.6	-1.3	-18.2	-2	2	4	73.9	74.4	73.7	82.8
方土昶	19.52%	411.5	1.5	410	19	55	35	38.3	38.3	38.3	58.8
泰詠		0	0	0	0	0	0	28.4	28.4	0	25.1
台郡	3.31%	65.6	1	64.6	27	32	4	61.9	61.9	62.2	64.2
同欣電	24.01%	1,566.6	-10.9	1,577.5	30	43	13	151.7	151.9	151.1	204.5
驊陞	25.82%	173.5	0.8	172.7	-20	1	21	32	31.3	32	23.4
台燿	-25.92%	-9,949.4	163.8	-10,113.2	-11	52	63	609.2	607.5	610.6	1,530
元山	-6.30%	-6	0	-6	2	2	0	47.6	47.6	0	44.6
宏正	-4.04%	-25.2	17.2	-42.4	-4	5	9	69.4	67.1	70.6	81.2
台表科	111.02%	105	0	105	1	1	0	94.5	94.5	0	199.5
胡連	-5.89%	-25.5	-5.5	-20	-1	3	4	108.3	109.3	107.5	127.5
全國電	-8.03%	-13.5	0	-13.5	2	3	0	56	56	56.5	51.5
康舒	1.97%	240.6	197.2	43.4	-14	242	256	47.7	47.2	48.1	45
佳邦	-1.21%	-38.8	14.3	-53.1	12	39	27	82.1	81.9	82.5	77.5
啟碁	-6.29%	-2,202.3	165.9	-2,368.2	-41	155	196	178.8	178.2	179.2	237
良維	14.62%	271	24.1	246.9	7	9	2	206	203.7	215.8	239
沛亨	0.25%	9.9	-67.1	77	3	11	8	364.8	368.3	359.9	394
迅德	5.20%	12.4	-1.9	14.3	0	5	4	47.9	48.1	47.6	62.4
智基	29.40%	11.9	0	11.9	-1	0	1	40.7	0	40.7	28.7
悅城	23.31%	78	36	42	3	10	6	33.5	31.2	37.2	41.7
旭隼		0	0	0	0	0	0	748	748	0	1,040
晶焱	8.40%	6.2	0	6.2	1	1	0	73.8	73.8	0	80
群電	7.73%	5.6	0	5.6	1	1	0	72.7	72.7	0	78.3
樺漢	-2.84%	-78.5	39.3	-117.8	-1	9	10	276.1	273.8	278.2	396
矽力*-KY	12.55%	2,980.6	14.4	2,966.2	15	84	68	282.7	282.6	282.8	468
詠昇	-13.89%	-12.2	0	-12.2	-3	0	3	29.2	0	29.2	33.2
京晨科	-61.42%	-117.2	0	-117.2	-1	0	2	95.4	97.8	95.4	154
易發	5.56%	3.6	0	3.6	0	0	1	64.9	63.3	66.2	62.6
大中	32.85%	203.5	-10.4	213.9	2	4	2	154.8	156.5	151.3	263.5
迅得	-1.98%	-90.2	-59.1	-31.1	1	26	25	175.4	176.6	174.2	145.5
光聖	2.84%	1,163.4	728.6	434.8	0	19	20	2,051	2,031.4	2,069.8	1,635
元晶	-10.78%	-2,664.9	-28.3	-2,636.6	148	560	412	44.1	44.2	44.1	26.4
藥華藥		0	0	0	0	0	0	621.1	622.4	615	1,585
鈺邦		0	0	0	0	0	0	150.3	150.7	149.5	211
訊芯-KY	12.80%	1,434	240.3	1,193.7	9	34	25	329.4	325.4	335	458
GIS-KY	-14.09%	-330.6	-20.7	-309.9	-26	14	41	57.2	58.3	56.8	68.3
益得		0	0	0	0	0	0	18.3	0	18.3	16.2
神盾	4.70%	89.8	2.7	87.1	-14	3	18	106.2	105.4	106.3	100.5
威潤	2.80%	1.3	0	1.3	-1	0	1	46.4	0	46.4	45.1
大樹	-7.60%	-12.5	0.6	-13	1	2	1	82.2	82	82.6	69
宇智	12.18%	5.8	0	5.8	-1	0	1	47.6	0	47.6	41.8
保瑞	-3.36%	-45	0	-45	-2	0	3	446.2	450.1	446	461
華豫寧	9.17%	3.3	0	3.3	1	1	0	36	36	0	39.3
安集	6.83%	35.1	3.2	31.8	12	15	3	34.2	34	35.1	36.7
弘煜科	4.72%	3	3	0	0	2	2	31.8	31	32.5	25.1
點序	-20.16%	-114.9	2.3	-117.2	6	7	1	81.4	81.1	83.4	61.6
互動	2.97%	10.3	-1.4	11.8	-1	3	4	86.7	86.9	86.5	74.7
環球晶	60.39%	4,296.2	27.2	4,269	7	17	9	418.4	417.4	420.4	951
晶碩		0	0	0	0	0	0	279.8	279.8	0	376.5
生華科	30.13%	267.6	2.4	265.2	-15	1	17	52.2	50	52.4	35.8
益安	-20.99%	-57.3	0	-57.3	3	3	0	91	91	0	71.9
台塑化	17.41%	992.6	-25	1,017.6	73	101	27	56.5	56.6	55.7	70.4
雙邦	6.30%	7.3	0	7.3	7	7	0	16.6	16.6	0	17.6
聚和	-0.62%	-13.8	-6.1	-7.7	18	49	30	45.6	45.7	45.5	45.3
精測	-3.21%	-1,039.7	158.8	-1,198.5	1	10	8	3,238.3	3,229.3	3,249.1	2,630
穎崴	-1.60%	-248.4	-248.4	0	0	2	2	7,760.8	7,824.3	7,700.1	5,975
捷敏-KY	50.26%	122.8	1.8	121	2	3	1	81.5	81	82.8	141.5
達發	9.09%	88	-13	101	0	2	1	483.6	489	476	590
創威	-3.99%	-137.2	-97.1	-40.1	4	37	32	92.9	94.3	91.3	86.3
愛普*	-59.58%	-8,202.9	-206	-7,997	-18	11	29	474.8	488.4	469.7	914
瑞耘	-4.86%	-25.7	2.7	-28.4	-2	5	7	75.5	75.2	75.7	89.9
晶心科	5.82%	116.4	26.3	90.1	1	11	10	181.7	180.4	183.1	270.5
正瀚-創		0	0	0	0	0	0	87	0	87	91.7
順藥		0	0	0	0	0	0	140.2	0	140.2	81.7
倉和	-172.06%	-2,761.4	-3.9	-2,757.5	-20	3	23	69.8	70.9	69.6	207.5
泰福-KY	-4.98%	-4.2	0.5	-4.7	1	2	1	41.7	41.5	42	36.8
正基	-3.39%	-6.9	-2.3	-4.6	1	3	2	67.8	68.2	67.1	63.6
高端疫苗	1.17%	18.1	38.4	-20.3	-5	22	27	57.1	56.1	57.8	61.9
長科*	47.47%	773	5.8	767.2	29	34	5	47.9	47.7	48.9	74.2
北極星藥業-KY	19.49%	64.4	7.2	57.2	-7	10	17	19.5	19	19.7	11.6
易華電	-5.71%	-1.5	0	-1.5	1	1	0	27.2	27.2	0	25.6
興能高	9.42%	2.7	0	2.7	0	0	1	28.1	28.5	28.1	25.5
欣普羅	-22.80%	-64.1	0	-64.1	7	7	0	40.2	40.2	0	31
宏觀	1.11%	21.5	21.5	0	0	9	9	215.5	214.3	216.7	131
逸達		0	0	0	0	0	0	77	0	77	79.3
申豐	5.86%	4.2	4.2	0	0	2	2	35.4	34.4	36.5	32.9
南俊國際		0	0	0	0	0	0	568.9	0	568.9	604
鼎基	-10.36%	-42	-0.8	-41.3	-3	1	4	101.4	102	101.3	115
東典光電	-1.86%	-65.7	-30.1	-35.6	2	28	25	125.8	126.4	125.2	114.5
台康生技	10.87%	12.2	0	12.2	-2	0	2	56.1	0	56.1	50
動力-KY	31.95%	20	0	20	-1	0	1	62.6	0	62.6	42.6
和潤企業	-2.40%	-3	0	-3	2	2	0	63.5	63.5	0	62
台灣銘板		0	0	0	0	0	0	37.5	0	37.5	32.2
寬宏藝術	5.17%	59.3	14.8	44.5	-4	6	11	104.2	102.6	105.1	96.2
富強鑫	8.50%	5.5	0.9	4.6	1	3	2	21.6	21.4	21.9	26
帝寶	-4.53%	-6	0	-6	-1	0	1	133.5	0	133.5	139.5
瀧澤科	7.27%	9.3	5.3	4	-1	2	3	42.4	40.9	43.5	39.6
奈米醫材	0.72%	0.5	0.5	0	0	1	1	69.3	69	69.5	71
資拓宏宇		0	0	0	0	0	0	42.7	42.7	0	36
漢達	-10.53%	-160.8	0	-160.8	-22	0	22	69.4	0	69.4	76.7
必應	3.65%	22	0	22	8	8	0	75.4	75.4	0	78.1
均華	-0.90%	-99.8	-99.8	0	0	8	8	1,378.1	1,384.4	1,371.9	1,005
富致	39.53%	296.4	0.3	296.1	11	14	2	53.6	53.5	53.7	78.2
M31	-3.69%	-71.1	18.8	-89.8	2	4	2	482.2	478.9	488.3	434
華安	28.69%	12.4	0	12.4	-1	0	1	43.1	0	43.1	30.7
聯策	-11.75%	-85.1	3.3	-88.4	-1	9	10	72.4	72.2	72.6	161
群翊	-5.19%	-96.7	26.9	-123.5	-3	3	6	310.4	304.4	313.3	354.5
信紘科	3.59%	25.6	-4.7	30.3	-2	1	3	237.4	240.9	236.2	221
緯穎	19.67%	3,379.3	-26.4	3,405.7	1	5	4	3,436.4	3,439.3	3,432.7	6,845
復盛應用	2.40%	12.4	4.7	7.7	1	2	1	258.8	257.3	262	265
騰輝電子-KY	-44.57%	-2,209.8	-9.5	-2,200.3	-14	23	38	130.5	130.7	130.3	277
鈺太	6.45%	31.2	-8	39.2	-1	1	2	241.9	247.2	239.2	200
雍智科技	0.95%	246.3	-358	604.3	-1	16	18	1,447.8	1,459.5	1,437.2	1,135
安格	11.91%	30.2	0	30.2	6	6	0	42.2	42.2	0	47.2
伊雲谷	9.79%	83.9	2	81.9	-4	6	11	78	77.7	78.1	61.7
安碁資訊		0	0	0	0	0	0	168	0	168	163.5
洋基工程	3.37%	159.9	-12.2	172.2	5	8	2	593	594.3	588.2	623
芯鼎	15.73%	18.5	0.4	18.1	2	3	1	39.2	39.1	39.5	48.2
東捷資訊	-7.48%	-3.3	-3.3	0	0	1	1	43.5	45.1	41.9	41.3
旭暉應材	-11.47%	-3.3	0	-3.3	-1	0	1	29.2	0	29.2	32.6
惠特	-0.98%	-70.1	-87.3	17.2	-5	51	56	127.3	128.1	126.4	123
嘉基	4.12%	26	26	0	0	2	2	315.5	309	322	357
應廣	-44.13%	-209.6	10.7	-220.3	-4	3	7	67.8	65.3	68.9	124
力智	13.25%	110.5	0.9	109.6	4	5	1	166.8	166.6	167.5	194
久昌	19.07%	229.5	6.2	223.3	-6	1	7	171.9	166.5	172.7	135.5
矽科宏晟	-7.23%	-57.1	-17.6	-39.5	0	3	2	263.3	267	258.2	227.5
亞泰金屬	-36.75%	-233.3	-45.6	-187.8	0	1	2	317.5	347.8	302.3	490
博晟生醫	-20.18%	-6.6	0	-6.6	1	1	0	32.7	32.7	0	26.1
竹陞科技	-1.43%	-106.9	-106.9	0	0	6	6	1,248.1	1,257	1,239.2	994
91APP*-KY	6.82%	12.6	0	12.6	-3	0	3	61.6	0	61.6	57.4
澤米	-4.47%	-10.8	2.7	-13.5	-3	2	6	40.3	39.3	40.6	44
安普新	16.21%	7.5	0	7.5	2	2	0	23	23	0	26.7
叡揚		0	0	0	0	0	0	106	106	0	96.5
龍德造船	-12.02%	-15.5	0	-15.5	0	0	1	129	128.8	129	144.5
威鋒電子	-36.91%	-27.5	0	-27.5	-1	0	1	74.5	0	74.5	102
台灣虎航	8.27%	21.5	0	21.5	5	5	0	52.1	52.1	51.4	56.4
穩得	3.81%	43.9	-18.7	62.6	2	7	4	164.4	166.1	161.5	187
綠界科技*		0	0	0	0	0	0	48.7	48.7	0	41.7
志強-KY	-22.55%	-19.1	0	-19.1	1	1	0	84.7	84.7	0	65.6
力積電	-1.17%	-1,383.1	-753.8	-629.3	-52	1,970	2,022	58.7	58.9	58.5	70.6
平和環保-創		0	0	0	0	0	0	46	0	46	42.3
展碁國際	-9.89%	-17.5	0	-17.5	3	3	0	59	59	59.7	53.2
AES-KY	1.59%	101	94.4	6.7	1	6	4	1,061.4	1,051.7	1,075.3	1,055
視陽		0	0	0	0	0	0	196	196	0	246
華景電	0.67%	30.5	-75.5	106.1	-6	6	12	380.9	389.3	376.7	359
采鈺	19.67%	1,505.5	-77.5	1,583	12	24	12	318.9	321.1	314.6	453
詠業	1.47%	1.6	1.6	0	0	2	2	54.3	53.9	54.7	60.2
來頡	7.87%	5.9	0	5.9	1	1	0	75	75	0	80.9
富世達	-0.41%	-7.8	-7.8	0	0	1	1	1,904.8	1,908.5	1,900.7	2,025
森崴能源	-90.45%	-265.9	0	-265.9	8	8	0	36.7	36.7	0	3.5
聯寶	0.67%	9.1	9.1	0	0	23	23	59.1	58.9	59.3	42.2
千附精密	44.26%	326.5	-14	340.5	3	6	3	122.9	124.5	119.8	238
汎銓	3.49%	334.8	512.4	-177.6	-5	15	20	479.8	460.3	494.5	530
邁科	-6.10%	-167	11.8	-178.8	0	6	7	391.3	390.2	392.2	571
天二科技	-186.18%	-175.8	0	-175.8	-3	0	3	31.5	0	31.5	90.1
東研信超		0	0	0	0	0	0	59.5	59.5	0	91.7
長佳智能	-0.16%	-0.1	-0.1	0	0	1	1	62.1	62.1	62	53.2
錼創科技-KY創		0	0	0	0	0	0	159.2	163	155	92
睿生光電	30.55%	120.8	0.3	120.5	1	3	1	131.8	131.8	132.1	192
三集瑞-KY	-6.25%	-11.3	-11.3	0	0	1	1	180.4	185.3	174	139.5
偉康科技	-4.52%	-2	-2	0	0	1	1	43.1	44.1	42.2	25.5
雲豹能源	11.93%	21.3	0	21.3	-1	1	2	89.3	89.3	89.3	67.9
騰雲		0	0	0	0	0	0	187.4	189	185	259.5
泓德能源	19.50%	16.5	0	16.5	0	0	1	84.6	85.8	84.5	68
鏵友益	4.44%	35.2	0	35.2	7	7	0	113.1	113	117	118
全福生技		0	0	0	0	0	0	26	26	0	23
寶綠特-KY	-3.81%	-8.6	-8.6	0	0	5	5	45.2	46.1	44.3	38.5
來億-KY	-3.03%	-25	-3.6	-21.4	-2	3	5	164.8	165.5	164.3	175
衛司特	-8.81%	-31.5	0	-31.5	0	1	0	357.5	361.5	350.9	330
鑽石投資	18.73%	5.3	0	5.3	2	2	0	14.2	14.2	0	16.8
巨漢	-2.12%	-31.4	-12.6	-18.9	-1	4	5	296	297.8	294.6	313.5
雅特力-KY	-57.18%	-1,502	-129.5	-1,372.5	-15	9	25	105.1	115.6	101.2	187
宏碁遊戲-創	-21.66%	-141.7	-10.1	-131.6	10	15	5	43.6	44.1	42.1	31
創控	10.95%	36	3.6	32.5	-5	2	7	47	45.7	47.4	41
德鴻	13.13%	27.2	-0.9	28	-6	1	7	29.5	30.3	29.4	24.8
康霈*	8.16%	1,370.2	-121.8	1,491.9	127	180	52	93.3	93.8	91.5	105.5
中台		0	0	0	0	0	0	76.5	77	76	76.9
榮惠-KY創	1.38%	3.3	3.3	0	0	3	3	79.9	79.3	80.4	110
攸泰科技	1.49%	0.7	0	0.7	1	1	0	47	47	0	47.7
AMAX-KY	72.00%	90	0	90	1	1	0	125	125	0	215
心誠鎂	15.46%	111.1	111.1	0	0	9	9	79.8	73.7	86	74.7
天虹	-3.34%	-34.3	-15.4	-19	-1	3	4	257.1	260.1	255	274
兆聯實業	2.36%	163.5	64.1	99.4	-2	7	9	768.7	763.5	772.7	723
奕力-KY	6.25%	105.4	99.4	5.9	-2	48	50	33.7	32.6	34.7	31.8
富威電力	3.02%	2.2	2.2	0	0	1	1	74.1	73.1	75.3	36.5
碩網	6.33%	60	60	0	0	11	11	86.1	83.4	88.8	51
意德士		0	0	0	0	0	0	168.5	168.5	0	256
樂意	15.03%	9.8	0	9.8	-2	0	2	32.6	0	32.6	27.7
聯友金屬-創	-97.03%	-3,836.8	-47.8	-3,788.9	-3	8	11	359.5	363	357	1,620
昶瑞機電	-5.80%	-12.9	0	-12.9	-3	0	3	74.2	0	74.2	78.5
銳澤	22.95%	54.5	0	54.5	-1	0	1	237.5	0	237.5	183
榮田	-1.22%	-16.5	15.5	-32	5	18	13	75.2	74.7	75.9	68.3
永擎		0	0	0	0	0	0	274.2	263.5	275.4	498.5
博盛半導體	29.55%	193.5	-10.6	204.1	4	6	2	109.2	110.5	105.2	161.5
威力德生醫		0	0	0	0	0	0	68.5	68.5	0	73.2
創泓科技	-37.88%	-50	0	-50	-1	0	1	132	0	132	182
萊德光電-KY	-4.47%	-670.5	4.7	-675.2	1	20	18	749.7	749.6	749.8	412
微程式	15.69%	321.6	36.9	284.7	-18	8	27	75.9	72.4	77	62
LINEPAY	-4.66%	-88.3	11.9	-100.2	4	6	2	315.5	314	320	289
築間	44.72%	46.3	0	46.3	-3	0	3	34.6	0	34.6	19.1
光焱科技	0.24%	6.9	6.9	0	0	4	4	718.7	717.8	719.5	650
印能科技	-26.56%	-3,801.8	-545.9	-3,255.9	-2	4	7	2,045	2,131.2	1,994.7	3,080
意騰-KY	-3.72%	-40.5	-4.5	-36	-2	1	3	362.6	366	361.5	379.5
新代	-82.32%	-1,059	0	-1,059	-1	0	1	1,286.4	1,320.6	1,286	2,345
中華資安		0	0	0	0	0	0	231	231	0	225
鴻勁	71.33%	5,254.6	0	5,254.6	2	2	0	3,683.2	3,667.7	3,822.6	6,295
能率亞洲	-58.10%	-15.3	0	-15.3	-1	0	1	26.3	0	26.3	41.5
大研生醫*	8.16%	81.5	18	63.5	-13	33	47	21.3	20.9	21.5	17
東方風能	9.09%	12	0	12	-1	0	1	132	0	132	120
松川精密		0	0	0	0	0	0	132.5	132.5	0	269
長廣	39.15%	1,445.9	-0.4	1,446.3	6	10	3	369.4	369.4	369.3	576
禾榮科		0	0	0	0	0	0	395	0	395	367
威聯通		0	0	0	0	0	0	682.8	677.5	687.7	513
捷創科技	-6.76%	-68.6	-1.1	-67.5	1	4	2	253.6	253.8	253.2	220
民盛	19.58%	17.7	0	17.7	-1	0	1	90.4	0	90.4	72.7
倍利科	32.83%	2,115.5	17.7	2,097.8	-2	1	4	1,611.2	1,598.6	1,616.3	917
台通	-2.41%	-56.7	35.9	-92.6	20	114	93	20.6	20.5	20.8	16.1
矽創	44.05%	4,163.6	12.6	4,150.9	42	48	6	196.9	196.7	198.8	295.5
尖點	7.16%	1,411.2	-48.5	1,459.7	8	76	67	259.5	259.8	259.1	422
鈦昇	-12.13%	-672	-133.4	-538.5	-14	25	39	142.1	145.4	140	178.5
昇陽半導體	17.13%	2,384.3	26.3	2,358	41	73	31	190.6	190.4	191.2	246.5
雷虎	-24.80%	-1,260.5	6.9	-1,267.4	-24	11	36	141.2	140.7	141.3	192
榮群	-0.21%	-0.1	-0.1	0	0	1	1	23.9	24	23.9	19.9
長園科	-22.06%	-17.6	0	-17.6	2	2	0	39.8	39.8	0	31
台虹	-34.98%	-2,317.9	298.7	-2,616.6	-13	44	57	116.3	112.4	119.2	320.5
金山電	-31.04%	-211.3	0.5	-211.7	-5	7	12	56.7	56.7	56.8	99.1
蜜望實	-22.51%	-65.2	-3.6	-61.6	-1	3	4	72.4	73.1	71.9	133.5
南電	-2.49%	-2,625.3	-134.5	-2,490.7	-3	180	184	572.7	573.1	572.3	1,195
星雲		0	0	0	0	0	0	59.2	58.5	59.8	43.4
德勝	-5.45%	-23.9	-3.3	-20.6	7	8	1	54.8	55.2	51.9	52.2
晶采	2.67%	2.7	0.3	2.4	-3	1	4	25.2	25	25.3	24.5
廣積	42.61%	17.3	0	17.3	1	1	0	40.6	40.6	0	57.9
安國	5.83%	96.3	0.4	95.9	-7	10	17	97.2	97.2	97.2	83.5
東捷	4.02%	187.3	84.9	102.3	3	67	64	69.5	68.9	70.2	103
來思達		0	0	0	0	0	0	18.8	18.9	18.6	14.8
元太	8.95%	566.9	13.2	553.8	27	45	18	140.7	140.5	141.2	161
長華*	5.46%	45.5	-12.5	58	8	19	11	43.8	44.3	43.1	51.5
鉅橡	-0.99%	-2.2	0.8	-3	-2	2	4	55.4	55.1	55.5	57
伍豐	2.05%	1	0	1	-1	1	2	24.4	24.4	24.4	23.4
致新	-7.83%	-54.3	5.1	-59.3	-1	1	3	231	227.3	232.3	262
福華	-0.11%	0	0	0	2	2	0	15.3	15.3	16	15.3
宏捷科	-0.78%	-16.4	-36.2	19.8	-2	14	17	124.8	126.2	123.6	117
品安	10.37%	48.6	9.9	38.8	-5	3	9	52.1	49.7	53	46.6
康全電訊	22.75%	5.3	0	5.3	0	0	1	23.3	23.9	23.3	18
翔名		0	0	0	0	0	0	157.5	157.5	0	216
建暐		0	0	0	0	0	0	13.6	13.6	0	13.9
擎亞	-4.27%	-422.1	1.7	-423.8	-23	86	110	89.8	89.8	89.8	107.5
瀚荃	-31.50%	-102	-2.7	-99.3	-3	1	4	80.9	83.1	80.4	113.5
錸寶	0.21%	0.2	0.2	0	0	2	2	35.5	35.4	35.5	31.5
華東	-1.54%	-75.5	26.4	-101.9	19	96	76	51	50.8	51.1	45.7
立碁	5.31%	10	3.9	6.1	2	3	1	62.8	61.8	65.7	64.9
至上	11.16%	392.3	13.9	378.3	22	46	24	76.4	76.2	76.8	93.4
振樺電	-7.89%	-54	0	-54	-2	2	4	171	171	171	198
福懋科	0.69%	11.5	14.4	-2.9	7	26	19	63.7	63.4	64.2	63
正淩		0	0	0	0	0	0	138	0	138	124
南茂	-37.58%	-1,422.1	53.9	-1,476	-44	22	66	57.3	55.5	58	91.5
博智	-18.28%	-96.8	-10.9	-85.9	-1	1	2	264.7	272	261.1	347
達方	8.08%	4.5	1	3.5	0	2	1	28.2	27.8	28.8	31.4
天宇	-16.05%	-3.9	0	-3.9	1	1	0	24.3	24.3	0	20.4
智捷	-14.69%	-6.8	0	-6.8	3	4	0	11.5	11.5	11.6	9.8
加高	-1.99%	-2.3	-2.3	0	0	4	4	28.9	29.1	28.6	40.9
精星		0	0	0	0	0	0	34	0	34	29.2
勤誠	6.41%	969.7	146.2	823.4	8	17	8	889.5	883.5	901.8	975
志超	1.80%	6.6	0	6.6	-11	0	11	33.4	0	33.4	32.8
明基材	-0.54%	-2.7	-8.6	5.8	7	22	14	23.3	23.6	23	24.3
寶一	-12.21%	-4.4	0	-4.4	0	0	1	36	36.4	36	40.4
巨有科技	-16.62%	-41	2.8	-43.8	-1	1	2	123.3	121.5	124.3	168
新漢	-4.59%	-3	0	-3	-1	0	1	65.3	0	65.3	68.3
華宏	-7.64%	-176.2	1.2	-177.4	22	43	20	53.6	53.6	53.7	45.9
菱光	-5.41%	-10.6	3.4	-14	1	4	2	49	48.4	50.1	41.4
朋程	6.50%	8.5	8.5	0	0	1	1	130.8	126.5	135	150.5
富鼎	-24.26%	-172.4	-2	-170.4	-1	5	7	101.5	101.7	101.3	186.5
宇瞻	-37.92%	-268.1	0.5	-268.6	-3	2	5	141.4	141.2	141.5	231
商丞	-2.81%	-19	-5.3	-13.7	-59	26	85	8	8.1	7.9	8.2
泰藝	-17.35%	-1,072	-11.9	-1,060.1	-147	9	157	39.4	40.6	39.3	46.5
群聯	-4.46%	-1,416.8	-365.7	-1,051.1	-1	18	20	1,589.1	1,599.8	1,579.4	2,105
恒耀	4.29%	1.8	0	1.8	-1	0	1	40.8	0	40.8	39.1
金居	-2.34%	-581.3	66.9	-648.2	-3	101	104	238.6	238.3	238.9	455
羅昇	-17.64%	-12.2	0	-12.2	0	0	1	69.2	68.8	69.3	81.5
千附	48.71%	218	-0.1	218.1	9	10	1	44.8	44.8	44.7	69
金益鼎	4.61%	20.8	-0.7	21.5	2	5	3	90.2	90.2	90	101
盛弘	15.49%	3.5	0	3.5	-1	0	1	22.6	0	22.6	19.1
百和興業-KY	0.00%	0	0	0	0	2	2	18.4	18.4	18.4	16.4
大國鋼	9.47%	26.1	0	26.1	8	8	0	34.4	34.4	0	37.7
可寧衛*	-4.43%	-95.2	-4.5	-90.8	42	73	30	29.4	29.5	29.3	27.4
紅木-KY		0	0	0	0	0	0	24.8	0	24.8	21.2
匯鑽科	-12.15%	-22.8	6.7	-29.5	1	3	1	62.6	60.9	67.6	46.2
大江	-1.01%	-16.5	-17	0.5	3	13	10	126.1	126.8	125.2	127
昶昕	6.72%	325.9	58.9	267.1	-49	17	66	73.4	70.7	74.2	68.7
富邦媒	41.00%	148	0	148	2	2	0	180.5	180.5	0	254.5
柏文	-5.85%	-25	8	-33	-1	2	3	142.4	140	144	177
山林水	-15.55%	-185.6	-16.9	-168.6	-23	8	31	38.5	40.2	38.1	45.4
台境*	-6.70%	-5	0	-5	-4	0	4	18.7	0	18.7	19.9
東哥遊艇	8.70%	28.5	7	21.5	0	1	2	163.7	159	166	144.5
愛爾達-創		0	0	0	0	0	0	80.5	0	80.5	71.6
裕國		0	0	0	0	0	0	40.3	40.3	0	34.9
光隆	-13.39%	-12.6	0	-12.6	2	2	0	47.1	47.1	0	40.8
大田	-24.62%	-16.4	0	-16.4	1	1	0	66.6	66.6	0	50.2
台汽電	-16.40%	-75.2	1.8	-77	-7	3	10	45.9	45.4	46	57
北基	14.15%	33	0	33	-10	0	10	23.4	0	23.4	20.1
青鋼	3.71%	2.3	1.4	0.9	0	1	2	30.6	29.7	31.1	30.2
智通*	-9.15%	-97	4.3	-101.3	-3	10	13	81.6	81.3	81.7	115.5
愛地雅	36.80%	146.1	0	146.1	-56	0	56	7.1	0	7.1	4.5
邦泰	3.16%	0.6	0.6	0	0	1	1	18.9	18.6	19.2	17.9
國統	-2.57%	-31.9	-25.2	-6.7	5	24	19	51.8	52.3	51	51
森鉅		0	0	0	0	0	0	36.1	0	36.1	43.6
高力	-1.69%	-308.6	21.9	-330.4	-1	20	21	869.1	868.5	869.6	1,200
泰金寶-DR	-36.77%	-86.4	-0.1	-86.3	-31	11	42	5.6	5.6	5.6	8.4
明輝-DR	11.19%	0.7	0	0.7	-2	0	2	3	0	3	2.6
晨訊科-DR	1.96%	0.1	0	0.1	-2	0	2	2.6	0	2.6	2.5
巨騰-DR	18.63%	3.4	0	3.4	2	2	0	9.2	9.2	0	11
鈺齊-KY	-3.99%	-3	0	-3	1	1	0	76.1	76	78	73
寶成	-3.43%	-2.9	0.4	-3.4	1	3	2	28.7	28.6	28.8	25.2
大華	-3.37%	-3.5	0	-3.5	-5	0	5	20.8	0	20.8	21.5
統一實	16.06%	71.4	0.8	70.6	-22	2	24	18.5	18.2	18.6	15.4
大台北	-3.11%	-2.8	0	-2.8	3	3	0	30	30	0	29.1
豐泰	-5.01%	-12.2	0.7	-12.9	1	3	2	81.2	81.1	81.5	68.2
櫻花		0	0	0	0	0	0	87.3	87.3	0	83.1
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.9
美利達	29.87%	117.2	0	117.2	5	6	0	65.4	65.4	66	84.9
中保科	-3.48%	-4	0	-4	0	1	0	115	115	115	111
欣天然	5.61%	2.9	2.9	0	0	1	1	50.8	49.4	52.2	43.4
巨大	48.18%	34	0	34	0	1	0	70.6	70.5	70.8	104.5
新保	-1.84%	-0.7	0	-0.7	1	1	0	40.7	40.7	0	40
泰銘	0.44%	0.3	0.3	0	0	1	1	68	67.8	68.1	69.4
秋雨	14.69%	3.9	0	3.9	-2	0	2	13.2	0	13.2	11.3
中聯資源	9.80%	6.9	0	6.9	-1	0	1	70.4	0	70.4	63.5
欣高	-4.91%	-39.6	-13.8	-25.8	6	21	15	38.4	38.8	37.9	34.5
中鼎	3.96%	35.5	15.4	20.1	3	25	22	35.8	35.5	36.2	42.2
百和	-9.24%	-8.7	0	-8.7	2	2	0	47.1	47.1	0	42.8
宏全	11.96%	14.1	0	14.1	0	1	0	117.7	117.9	117	132
裕融	-5.00%	-7.8	0.2	-8	0	1	2	77.9	77.8	78	85.9
好樂迪		0	0	0	0	0	0	58.9	58.9	0	51.7
潤泰新	0.32%	1.8	-4.7	6.5	2	23	21	25.3	25.4	25.2	28.7
琉園	-24.65%	-7.9	0	-7.9	1	1	0	32.1	32.1	0	24.2
佳龍	-19.52%	-6	0	-6	1	1	0	31	31	0	25
世紀鋼	-5.12%	-65.9	30.3	-96.2	10	12	2	107.2	105.1	120.3	95.5
有益	-8.32%	-2.7	0	-2.7	3	3	0	11	11	0	10.1
主動台新優勢成長	12.48%	52.4	-1.6	53.9	14	34	20	12.3	12.4	12.3	16.2
主動統一全球創新	22.53%	311.1	5.1	306	82	110	28	12.6	12.5	12.7	16.3
主動摩根美國科技	13.09%	5.3	1.7	3.6	1	3	2	13.5	13.1	14	16.7
國票金	-0.49%	-3.3	0.3	-3.6	40	42	2	15.8	15.8	16	15.8
永豐金	-15.15%	-122.7	-1.4	-121.3	-15	11	26	31.2	31.2	31.1	39.2
中信金	-16.89%	-451.1	9.1	-460.2	-41	9	50	53.4	52.6	53.6	64.8
第一金	12.58%	252.5	4.1	248.4	48	71	22	28.3	28.2	28.4	33.3