台新-三民券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2235
漲跌
▲100
漲幅
+4.68%
成交量
41,343張
產業
上市半導體類股
10837人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-三民券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信ARK創新	-10.76%	-11.9	0.3	-12.2	-8	3	11	10	9.9	10	11.6
主動安聯台灣高息	4.67%	41.6	-2	43.5	59	71	12	12.5	12.6	12.4	13.3
大華優利美A債15		0	0	0	0	0	0	16.4	16.4	0	16
主動野村台灣50	-12.19%	-229.3	-1.9	-227.3	-101	17	119	15.8	15.9	15.8	18
元大台灣50	21.01%	9,428.1	91.2	9,336.9	393	608	215	73.8	73.7	74.1	97.5
富邦科技	7.76%	862.1	94.7	767.3	61	253	192	43.9	43.7	44.2	56.3
元大科技市值		0	0	0	0	0	0	170.9	170.9	0	212
元大高股息	21.31%	4,251	62.5	4,188.5	298	528	230	37.8	37.7	38	51.8
乙盛-KY	-1.67%	-59.6	-9.9	-49.6	11	42	30	84.8	84.9	84.6	80.8
弘凱	2.48%	22.7	58.1	-35.4	5	22	17	41.7	40.2	43.7	33.2
智晶		0	0	0	0	0	0	26.9	26.9	0	16.2
台通	-3.97%	-93.4	35.9	-129.4	20	114	93	20.6	20.5	20.8	14.3
矽創	28.50%	2,693.6	12.6	2,680.9	42	48	6	196.9	196.7	198.8	260.5
富邦摩台		0	0	0	0	0	0	227.3	227.3	0	290.8
元大寶滬深		0	0	0	0	0	0	23	23	0	22.3
元大MSCI台灣		0	0	0	0	0	0	133.1	133.1	0	175
元大上證50		0	0	0	0	0	0	36.1	36.1	0	37.6
富邦台50	-9.04%	-280.4	22.9	-303.3	-6	12	18	172.3	171.1	173	223.6
元大台灣50正2	27.11%	8,343.4	359.5	7,983.9	890	1,531	640	20.1	19.9	20.5	28.9
元大台灣50反1	-5.80%	-490.7	64	-554.7	163	589	426	14.4	14.3	14.5	10.9
富邦上証正2	12.10%	5.4	0	5.4	-1	0	1	44.5	0	44.5	39.1
期元大S&P黃金	-1.70%	-45.1	27.9	-73	13	55	42	48.2	47.9	48.6	42.3
國泰中國A50		0	0	0	0	0	0	26.6	26.6	0	25.3
元大滬深300正2	8.31%	34.7	1.9	32.9	-12	10	22	19	18.9	19.1	16.3
期元大S&P石油	-9.09%	-441	43.4	-484.3	-106	72	179	27.1	26.7	27.3	31.8
元大S&P500	1.90%	17.3	5.7	11.6	1	14	13	65.4	65.2	65.6	76.8
元大S&P500反1	13.50%	78.1	0	78.1	-122	0	122	4.7	0	4.7	4.1
復華香港正2	0.81%	0.3	0	0.3	2	2	0	16.1	16.1	0	16.2
富邦印度	12.56%	11.9	0	11.9	3	3	0	31.6	31.6	0	35.6
富邦印度正2	-6.00%	-5.2	-5.2	0	0	2	2	43.2	44.5	41.9	48.8
國泰日經225	1.82%	3.4	3.4	0	0	3	3	62.3	61.8	62.9	70.5
元大日經225	-13.54%	-18.3	0	-18.3	-2	0	2	67.6	0	67.6	76.8
富邦NASDAQ	19.05%	201.4	0	201.4	11	11	0	96.1	96.1	0	114.4
國泰臺灣加權正2	0.52%	96.8	-66.7	163.6	6	316	309	58.5	58.6	58.4	82
國泰臺灣加權反1	0.88%	0	0	0	0	1	1	2.3	2.3	2.3	1.8
富邦恒生國企正2	-4.59%	-8.9	0	-8.9	20	20	0	9.6	9.6	0	9.2
國泰美國道瓊反1	11.71%	45.4	0	45.4	-63	0	63	6.2	0	6.2	5.4
富邦NASDAQ正2	14.85%	121.7	7.5	114.2	3	6	2	136.7	135.6	139.3	164.2
富邦NASDAQ反1	-2.76%	-3.4	-1.1	-2.2	5	40	35	3.1	3.1	3.1	2.6
期元大S&P原油反1	-35.15%	-524	7.1	-531.1	84	88	4	16.9	16.9	18.7	10.5
富邦臺灣加權正2	-10.83%	-1,210.2	-368.5	-841.7	-10	53	64	174.6	178.4	171.5	248
富邦臺灣加權反1	-4.49%	-39.5	11.8	-51.3	29	112	83	7.8	7.8	7.9	6
元大美債20年	2.02%	30.3	0.2	30	-52	2	55	27.3	27.2	27.3	26.7
元大美債20正2	6.89%	61.2	5.8	55.4	-75	50	125	7.1	7	7.1	6.4
群益臺灣加權正2	81.55%	912.5	5.5	907	-6	1	7	159.8	155.1	160.6	9.4
群益臺灣加權反1	-11.15%	-0.3	0	-0.3	1	2	1	1.4	1.4	1.4	1.1
國泰20年美債	1.54%	10.4	0.6	9.8	-19	5	24	28.3	28.2	28.3	27.8
國泰20年美債正2	5.94%	84	12	72	-100	100	200	7.1	7	7.1	6.4
兆豐藍籌30		0	0	0	0	0	0	50.2	50.2	0	66.6
富邦公司治理		0	0	0	0	0	0	65.7	64.3	65.9	84.7
期街口S&P黃豆	-1.25%	-1.1	0	-1.1	4	4	0	22	22	0	21.8
富邦恒生國企		0	0	0	0	0	0	17.3	17.3	0	17.8
國泰股利精選30		0	0	0	0	0	0	29	29	0	41.3
台新MSCI中國		0	0	0	0	0	0	20	20	0	19.3
期元大S&P黃金正2	26.52%	1,774.3	62.1	1,712.2	-61	8	69	97	90	97.8	69.7
富邦歐洲	-10.90%	-7.9	0	-7.9	-2	0	2	36.3	0	36.3	40.3
復華富時不動產	-9.71%	-277.8	3.6	-281.3	205	335	130	8.5	8.5	8.6	7.2
元大台灣高息低波	-19.50%	-419.7	2.1	-421.8	-36	5	42	51.2	50.9	51.3	62.7
期街口S&P布蘭特油正2	-0.59%	-12.3	28.7	-41	-5	30	35	59.6	59.1	60	68.3
元大美債1-3	-1.33%	-5	0	-5	-12	0	12	31.6	0	31.6	32
元大投資級公司債	2.94%	22.5	0.4	22.1	-21	2	23	33.3	33.1	33.3	32.3
群益投資級電信債	-5.86%	-4.3	0	-4.3	2	2	0	36.3	36.3	0	34.2
群益投資級科技債	-6.26%	-19.4	0	-19.4	10	10	0	31	31	0	29.1
國泰投資級公司債	-1.01%	-3.5	1	-4.6	7	10	3	35	34.9	35.3	34.3
國泰臺韓科技	16.04%	73.9	-1.9	75.8	3	7	3	65.9	66.1	65.4	85
國泰新興市場		0	0	0	0	0	0	27.8	27.8	0	30.3
期元大道瓊白銀	2.19%	12.8	12.8	0	0	10	10	58.5	57.9	59.2	41.9
富邦全球投等債	2.21%	1.7	0	1.7	-2	0	2	38.6	0	38.6	37.8
元大AAA至A公司債	-0.37%	-1.9	1.6	-3.5	3	16	12	31.8	31.7	31.8	30.8
中信中國50	1.96%	3.2	0	3.2	-5	1	7	23.5	23.5	23.5	23
中信中國50正2	-0.47%	-0.8	5.3	-6.1	4	17	13	10.2	10	10.4	8.5
群益投等新興公債		0	0	0	0	0	0	31.3	0	31.3	30.9
統一FANG+	16.62%	69.7	-4.2	73.9	3	4	1	104.9	105.6	101.4	130.3
元大全球AI	-0.37%	-0.3	-0.3	0	0	1	1	77.3	77.5	77.2	94
期街口道瓊銅	2.39%	3.6	0.1	3.5	1	5	4	29.9	29.9	29.9	33.4
國泰北美科技	14.86%	73.8	0	73.8	10	10	0	49.7	49.7	0	57.1
中信高評級公司債	2.13%	1.4	0	1.4	-2	0	2	33.9	33.8	33.9	33.2
中信優先金融債	-0.53%	-0.4	0	-0.4	2	2	0	35.7	35.7	0	35.5
元大10年IG電能債	1.19%	3.6	0	3.6	-10	0	10	30.2	0	30.2	29.8
中信美國公債20年	1.08%	6.5	5.7	0.8	-1	21	22	27.6	27.4	27.7	26.9
國泰費城半導體	11.23%	72.1	10.1	62	4	12	8	53.5	53	54.3	68.5
永豐20年美公債	1.73%	2	0	2	-5	0	5	23.5	0	23.5	23.1
永豐美國500大	-5.01%	-109.7	12.7	-122.4	-30	40	70	31.3	31.1	31.4	35.5
國泰網路資安		0	0	0	0	0	0	38	38.4	37.8	56.6
元大全球5G		0	0	0	0	0	0	64.8	0	64.8	70.6
復華中國5G		0	0	0	0	0	0	27.8	27.8	0	24.7
國泰永續高股息	11.57%	552.8	37.1	515.7	48	216	168	22.1	22	22.2	32.8
國泰台灣科技龍頭	-7.78%	-204.5	25.8	-230.3	-40	32	72	36.5	36	36.8	42.5
中信中國高股息	-0.70%	-4.7	-0.2	-4.5	-41	2	43	15.5	15.6	15.5	15.6
富邦越南	-5.05%	-7.7	0	-7.7	-7	2	9	16.9	16.9	16.9	18
永豐美國科技	42.49%	41.8	0	41.8	3	3	0	32.8	32.8	0	46.7
永豐中國科技50大	-5.25%	-9.7	0.5	-10.3	-12	2	15	12.4	12.1	12.4	13.2
永豐台灣ESG	1.37%	0.3	0.3	0	0	1	1	22.7	22.5	22.8	28.4
中信關鍵半導體	21.63%	445.5	-2.2	447.7	67	86	19	23.9	24	23.9	30.7
國泰智能電動車	-8.44%	-8.5	1.9	-10.5	-1	1	3	33.7	32.3	34.2	39.5
中信小資高價30	11.98%	28.1	0.1	28	5	7	2	33.5	33.5	33.5	39.1
中信綠能及電動車	-3.55%	-17.7	5.7	-23.4	-7	16	24	20.8	20.6	21	23.9
富邦基因免疫生技		0	0	0	0	0	0	9.7	0	9.7	14.7
國泰基因免疫革命		0	0	0	0	0	0	8	8	0	11.3
富邦特選高股息30	29.07%	492.1	-0.6	492.7	111	122	10	13.9	13.9	13.8	18.3
永豐智能車供應鏈		0	0	0	0	0	0	29.4	0	29.4	38.7
中信電池及儲能		0	0	0	0	0	0	14.2	14.2	0	10.9
台新臺灣半導體30	10.75%	6	0.5	5.5	1	2	1	28	27.8	28.4	33.4
FT臺灣SMART	16.76%	77.7	0.2	77.6	23	24	1	19.3	19.3	19.5	22.7
國泰數位支付服務	-2.89%	-11.7	-0.5	-11.2	10	11	1	36.8	36.8	36.3	35.7
第一金太空衛星	-5.45%	-50.1	-4.2	-45.9	7	16	9	57.5	57.7	57.2	51.1
兆豐洲際半導體		0	0	0	0	0	0	36.9	0	36.9	43.1
凱基優選高股息30	27.21%	25	0.1	24.8	3	4	1	22.9	22.9	23	31.2
國泰全球品牌50	15.37%	3.7	0	3.7	1	1	0	24.1	24.1	0	27.8
中信特選金融	-19.51%	-7.7	0	-7.7	-1	0	2	19.8	20.2	19.8	23.7
大華優利高填息30	23.25%	2,338.2	20.4	2,317.8	221	457	236	22	22	22.1	32.5
群益台灣精選高息	15.20%	1,818.2	14.2	1,804	208	535	326	22.4	22.3	22.4	31
富邦ESG綠色電力	-2.82%	-0.6	0	-0.6	-1	0	1	21.7	0	21.7	22.3
國泰台灣領袖50	21.97%	464.6	4.6	460	56	77	20	27.5	27.4	27.6	35.5
群益台ESG低碳50	-0.58%	-1.8	-1.8	0	0	11	11	28.3	28.3	28.2	35.1
復華S&P500成長	19.65%	21	0	21	4	4	0	26.7	26.7	0	31.9
凱基全球菁英55		0	0	0	0	0	0	22.6	22.6	0	27
群益半導體收益	25.10%	2,544.5	6.8	2,537.7	410	422	12	24	24	24.6	30.2
復華台灣科技優息	23.82%	410	6.7	403.3	64	91	27	18.9	18.9	19.1	25.2
統一美債20年	3.16%	24	0	24	-55	0	55	13.8	0	13.8	13.4
國泰10Y+金融債	1.14%	16.8	0.2	16.6	-86	6	92	16	16	16	15.9
中信成長高股息	32.83%	134.6	0	134.6	20	20	0	20.5	20.5	0	27.2
野村臺灣新科技50	26.96%	771.6	4.7	766.9	70	78	8	36.7	36.6	37.2	47.6
台新永續高息中小	13.43%	6.9	0	6.9	3	3	0	17.2	17.2	0	19.5
群益ESG投等債20+	2.85%	76.1	-0.1	76.2	-178	1	180	14.8	14.9	14.8	14.4
統一台灣高息動能	-28.07%	-103.4	4.4	-107.8	-12	11	24	15.4	15.1	15.5	23.8
元大台灣價值高息	-12.82%	-181.6	3.6	-185.2	-73	74	148	9.6	9.5	9.6	12.1
中信上游半導體	-4.37%	-1.9	0	-1.9	-2	0	2	21.8	0	21.8	22.7
台新美A公司債20+	2.35%	11.2	1.7	9.5	-22	11	33	14.4	14.3	14.5	14
群益科技高息成長	32.34%	51.6	0.4	51.2	13	16	3	10	10	10.1	13.9
台新臺灣IC設計	27.31%	31	2.4	28.6	4	5	1	22.7	22.3	24.7	29.4
中信優息投資級債		0	0	0	0	0	0	9.5	9.5	0	9.3
復華日本龍頭	-15.26%	-29.5	0	-29.5	-9	0	10	19.3	19	19.3	22.3
台新日本半導體	4.89%	24.1	4.5	19.6	29	39	10	12.6	12.6	13	13.2
凱基台灣AI50	-15.64%	-10.3	0	-10.3	-5	0	5	13.2	0	13.2	15.2
群益優選非投等債	0.41%	6.1	0.3	5.7	137	153	16	9.6	9.6	9.7	9.7
中信日本半導體	0.34%	1.2	1.2	0.1	22	27	5	13.6	13.5	13.8	13.5
中信日本商社	1.25%	14.1	0.5	13.5	30	71	41	15.8	15.8	15.8	16.3
中信日經高股息	-8.48%	-6.2	0	-6.2	-6	0	6	12.3	0	12.3	13.3
野村全球航運龍頭	-20.28%	-7.1	0	-7.1	-2	0	2	17.4	0	17.4	21
FT臺灣永續高息	27.55%	71.2	0	71.2	26	26	0	9.9	9.9	0	12.7
台新AI優息動能		0	0	0	0	0	0	10.5	10.5	0	12.8
中信亞太高股息	-4.50%	-59.7	-0.3	-59.4	-99	1	100	13.3	13.6	13.3	13.9
元大航太防衛科技	-1.95%	-2.8	-2.8	0	0	6	6	24.2	24.4	23.9	22.3
統一ESG投等債15+	1.60%	1.1	0	1.1	-5	0	5	13.9	0	13.9	13.7
元大優息投等債	-1.41%	-0.3	0	-0.3	2	2	0	9.2	9.2	0	9.1
野村美國研發龍頭	13.91%	26.3	0.9	25.3	9	13	4	14.5	14.5	14.7	17.3
中信NASDAQ	17.16%	1.8	0	1.8	1	1	0	10.6	10.6	0	12.4
中信美國創新科技	3.37%	0.3	0	0.3	1	1	0	10.1	10.1	0	10.4
富邦旗艦50	-41.42%	-230.5	0	-230.6	-43	1	45	12.4	12.3	12.4	17.6
玉山市值動能50	19.23%	32.6	0	32.6	10	11	0	15.4	15.4	15.4	18.4
聯邦台精彩50	25.45%	12.4	0	12.4	3	3	0	16.3	16.3	0	20.4
台新美國電力基建	7.27%	227.3	7.5	219.8	-187	20	208	15	14.7	15.1	13.9
台新標普500	-21.33%	-24	0	-24	-10	0	10	11.3	0	11.3	13.7
主動野村臺灣優選	6.52%	73.9	-13.6	87.5	32	66	34	17.2	17.3	16.9	20.1
台新特選IG債10+	-2.68%	-1	0	-1	4	4	0	9.5	9.5	0	9.3
主動聯博投等入息	1.98%	15.3	0	15.3	-38	0	38	20.3	0	20.3	19.9
平衡凱基美國TOP	-17.49%	-7	0	-7	-4	0	4	10	0	10	11.8
統一美國50	1.94%	34.7	26	8.7	4	164	160	10.9	10.8	11	13
野村日本東證	2.75%	1.6	1.6	0	0	5	5	11.3	11.1	11.4	12.5
貝萊德標普卓越50	9.11%	13.5	0.4	13.1	10	15	5	9.9	9.9	10	11.2
大華美國MAG7+	16.90%	32.1	-0.5	32.5	16	21	5	9	9	9	11.1
凱基台灣TOP50	16.64%	1,035.6	58.2	977.4	238	593	355	10.5	10.4	10.6	14.5
國泰日本不動產		0	0	0	0	0	0	9.5	9.5	0	8.8
主動統一台股增長	6.08%	1,399.7	217.8	1,181.9	414	1,132	718	20.3	20.2	20.5	23.1
第一金優選非投債	1.63%	7.5	0	7.5	-50	0	50	9.2	0	9.2	9
主動中信非投等債	-0.10%	-0.4	0	-0.4	12	42	30	10.3	10.3	10.3	10.3
平衡凱基雙核收息	-4.92%	-2.7	0	-2.7	-5	0	5	10.9	0	10.9	11.4
主動群益台灣強棒	8.89%	829.2	23	806.2	477	573	96	16.3	16.2	16.5	17.9
群益ESG投等債0-5	0.68%	0.3	0	0.3	5	5	0	10.3	10.3	0	10.4
主動台新龍頭成長	-9.89%	-3.4	0	-3.4	-3	0	3	11.5	0	11.5	12.7
主動台新優勢成長	1.54%	6.5	-1.6	8	14	34	20	12.3	12.4	12.3	13
主動統一全球創新	0.86%	11.8	5.1	6.7	82	110	28	12.6	12.5	12.7	12.6
主動摩根美國科技	9.48%	3.8	1.7	2.1	1	3	2	13.5	13.1	14	15.2
主動元大AI新經濟	3.99%	65.4	9.7	55.7	56	140	84	11.7	11.7	11.8	12.7
主動復華未來50	4.82%	187.4	93.6	93.8	58	317	259	12.3	12.1	12.5	13.7
主動群益科技創新	2.50%	233.5	-23.6	257.1	587	712	125	13.1	13.1	13	13.6
主動安聯台灣	1.04%	2.7	2.6	0.2	-7	18	25	10.4	10.4	10.5	10.5
主動第一金台股優	6.41%	19.1	-0.1	19.2	22	24	2	12.4	12.4	12.3	13.3
主動中信台灣卓越	-1.37%	-15.4	-32.2	16.9	18	94	76	11.9	12.1	11.6	13
主動兆豐台灣豐收	4.77%	287.9	-10.4	298.3	533	599	66	10.1	10.1	9.9	10.7
台泥	4.73%	28.4	5.4	23	6	26	20	23.1	23	23.2	26.8
亞泥	-1.53%	-16.5	5.8	-22.3	-11	20	31	34.7	34.5	34.8	36.9
嘉泥		0	0	0	0	0	0	13.6	13.6	0	13.4
環泥		0	0	0	0	0	0	29.8	0	29.8	26.3
信大	10.75%	14.8	0.7	14.1	-6	3	9	15.3	15.1	15.4	13
東泥	0.06%	0.4	-5.3	5.7	-4	40	44	15.2	15.3	15.2	13.8
味全	-8.55%	-34.5	0	-34.5	30	30	0	13.5	13.5	0	12.3
味王	-13.38%	-31.8	0	-31.8	-6	0	6	39.6	0	39.6	44.9
大成	-2.26%	-14.7	-1.7	-12.9	2	12	9	54.2	54.3	54.1	50
卜蜂	29.22%	42	0	42	0	0	1	143.7	140.5	145	103
統一	3.17%	47.9	-2.8	50.7	10	21	10	72	72.1	71.8	76.7
愛之味	8.16%	11.7	0	11.7	-13	0	14	10.3	10.3	10.3	9.4
泰山		0	0	0	0	0	0	19.3	0	19.3	13
福壽	15.44%	50.6	-0.8	51.4	-22	2	24	13.7	14	13.6	11.3
台榮		0	0	0	0	0	0	12.7	12.7	0	10.4
福懋油		0	0	0	0	0	0	32	32	0	23.8
聯華	15.76%	64.1	0	64.1	-9	0	9	45.2	45.1	45.2	38.1
聯華食	-9.99%	-18.4	1.3	-19.7	1	2	1	92.1	91.7	92.9	72
大統益		0	0	0	0	0	0	150	0	150	158
黑松	11.47%	8.2	0	8.2	-2	0	2	36	0	36	31.9
德麥		0	0	0	0	0	0	281	0	281	240.5
漢來美食	1.60%	2.5	2.5	0	0	1	1	156.3	155	157.5	170.5
漢田生技		0	0	0	0	0	0	81.7	81.7	0	45.1
台塑	5.62%	439.7	-70.4	510	23	165	141	47.4	47.6	47.1	68.9
南亞	-21.84%	-7,851.9	619.1	-8,470.9	-46	414	460	78.1	77.4	78.8	263
台聚	-0.04%	-2.4	78.9	-81.3	13	358	345	17.8	17.7	17.9	11.4
華夏	-13.13%	-569	51.3	-620.3	98	246	148	17.6	17.5	17.8	11.2
三芳	5.71%	5.7	5.7	0	0	3	3	33.3	32.4	34.3	29
亞聚	-17.63%	-601.5	-31.6	-569.9	99	184	85	18.5	18.7	18.3	12.9
台達化	-18.63%	-1,320.5	-230.6	-1,089.9	89	306	216	23.2	23.6	22.5	11.5
台苯	-15.73%	-361.7	6.2	-367.9	117	203	85	11.3	11.3	11.4	8.2
國喬	0.88%	8	8.9	-0.9	0	65	64	14	13.9	14	13
聯成	-3.17%	-32.4	-13.3	-19.1	14	79	64	12.9	13	12.8	11.8
中石化	-2.82%	-41.3	-1.4	-39.9	54	177	122	8.3	8.3	8.3	7.6
上曜	-22.00%	-5.3	0	-5.3	2	2	0	12	12	0	9.4
東陽	-0.19%	-0.6	-5.2	4.6	0	3	4	82.1	83.1	81.3	76.7
永裕	-2.89%	-1.9	0	-1.9	-3	0	3	21.3	0	21.3	22
地球	-13.54%	-15.3	0	-15.3	10	10	0	11.3	11.3	0	9.8
台化	-6.99%	-1,489	-24.1	-1,464.9	-64	394	459	46.4	46.4	46.4	68.9
再生-KY	1.73%	0.2	0.2	0	0	2	2	6.4	6.3	6.4	4
廣華-KY	16.71%	5.4	0	5.4	-2	0	2	16.3	0	16.3	13.6
勝悅-KY		0	0	0	0	0	0	6.8	0	6.8	4.8
遠東新	2.39%	19.8	13.9	5.8	7	31	24	26.7	26.4	27	27.3
新纖	15.52%	124.9	2.3	122.6	17	51	33	15.8	15.7	15.8	22.6
廣豐	-57.46%	-131	0	-131	-20	0	20	11.4	0	11.4	18
新紡		0	0	0	0	0	0	61	61	0	60.6
大魯閣	-10.01%	-3.6	-0.1	-3.5	1	2	1	17.9	17.9	17.8	14.4
福懋	-1.20%	-0.4	0.2	-0.6	-1	1	2	16.7	16.6	16.8	17.4
南紡	-1.49%	-2.3	-1.8	-0.5	-2	10	12	12.9	13	12.8	13.1
名軒	3.02%	1.6	0	1.6	-2	0	2	26.5	0	26.5	25.7
力麗	2.37%	2.5	0	2.5	-15	2	17	6.3	6.3	6.3	6.1
宏和	-10.87%	-3.6	0.2	-3.8	1	2	1	16.6	16.5	16.7	12.7
力鵬	-13.76%	-35	0	-35	-49	0	49	5.2	0	5.2	5.9
佳和	-5.64%	-4.6	-0.7	-3.9	5	7	2	11.7	11.8	11.5	11
宏益	-11.56%	-68.9	0.1	-69	47	50	3	11.9	11.9	12	10.5
宜進	-3.80%	-1.2	0.1	-1.2	1	2	1	15.2	15.1	15.2	13.9
宏遠	16.68%	7.2	0	7.2	-6	0	6	7.2	0	7.2	6
強盛新	3.38%	1.2	0	1.2	-2	0	2	17.8	0	17.8	17.2
首利	34.11%	84.6	0	84.6	-19	0	20	12.4	12.3	12.4	8.2
儒鴻		0	0	0	0	0	0	337.5	337.5	0	356
聚陽	-4.87%	-55.8	-1.6	-54.3	4	5	1	229.3	229.6	228	216
士電	-6.99%	-78.8	-6.8	-72.1	4	6	1	187.9	188.9	182.2	174.5
東元	-0.34%	-6.6	-27.6	21	11	31	20	63.2	63.7	62.3	65.6
瑞利	16.27%	2.4	0	2.4	-2	0	2	7.5	0	7.5	6.3
中興電	-2.33%	-65.7	-6.1	-59.6	15	19	4	148.7	149	147.5	145
亞力	-20.91%	-134.8	0	-134.8	6	6	0	107.5	107.5	0	85
力山	11.76%	28	0	28	10	10	0	23.8	23.8	0	26.6
利奇	11.95%	14.9	0	14.9	-11	0	11	11.3	0	11.3	10
華城	-20.92%	-2,976.3	-196.6	-2,779.7	8	17	9	836.8	844.5	822.6	497
堤維西	-25.58%	-16.6	0	-16.6	2	2	0	32.5	32.5	0	24.2
耿鼎	-13.29%	-132.3	-0.6	-131.7	24	33	9	30.2	30.2	30.1	24.7
日馳	-1.46%	-0.3	-0.3	0	0	1	1	17.2	17.3	17.1	15.9
恩德	-2.02%	-118	-84.7	-33.3	43	229	186	25.6	25.8	25.3	25
樂事綠能	36.41%	563.6	14.1	549.5	-51	13	64	24.2	23.3	24.4	13.6
勤美	-0.57%	-0.3	0	-0.3	2	2	0	21.8	21.8	0	21.7
車王電	16.17%	4.9	0	4.9	-1	0	1	30	0	30	25.2
和大	-1.46%	-1.5	-1.5	0	0	2	2	49.9	50.3	49.5	38.1
巨庭	-8.50%	-5.6	0.5	-6.1	3	4	1	16.5	16.4	16.9	14.4
喬福	-19.37%	-4.3	0	-4.3	1	1	0	22.2	22.2	0	17.9
伸興		0	0	0	0	0	0	93	0	93	113.5
中砂	-35.83%	-819.4	8.9	-828.3	-2	2	5	457.4	454.5	458.9	735
巧新	20.67%	27.2	0	27.2	1	3	2	43.9	43.9	43.9	71
精華	-1.43%	-1.5	-1.5	0	0	1	1	104.8	105.5	104	87.2
濱川	21.58%	108.3	-0.4	108.6	3	10	7	50.2	50.2	50.1	86.4
信錦	6.90%	668.1	-55.8	724	-18	76	94	103	103.5	102.7	62.5
精剛	-25.39%	-116.5	0	-116.5	20	21	0	21.8	21.8	21.6	16.3
永冠-KY	-8.31%	-24.2	-25.5	1.3	-5	43	48	6.1	6.4	5.8	5.5
駿吉-KY	-20.63%	-8.2	0	-8.2	1	1	0	39.8	39.8	0	31.6
直得	-12.34%	-128.7	-8.6	-120.1	-5	7	12	86.9	87.7	86.5	110.5
華電	12.36%	4	0	4	-1	0	1	32	0	32	28
聲寶	0.20%	0.1	0.1	0	0	1	1	25.5	25.4	25.5	23
華新	4.21%	195.8	38.9	156.9	57	151	93	30.8	30.6	31.1	33.4
華榮	-2.27%	-7.3	-0.9	-6.4	4	10	6	32.1	32.2	32	30.6
大亞	-3.34%	-68	-2.7	-65.3	51	62	10	32.8	32.8	32.5	31.6
中電	-3.33%	-2.4	0.5	-2.9	3	6	2	12.2	12.2	12.4	11.5
宏泰	-10.15%	-57	0.5	-57.5	15	16	1	35.1	35.1	35.6	31.3
大山	-4.00%	-1.8	0	-1.8	1	1	0	45	45	0	43.2
億泰	0.43%	0.5	0.5	0	0	5	5	23.4	23.3	23.4	16
合機	-10.74%	-4.2	0	-4.2	1	1	0	39.1	39.1	0	34.9
大東電		0	0	0	0	0	0	194	194	0	167
南僑	14.11%	20.4	0	20.4	-4	0	4	36.2	0	36.2	31.1
葡萄王	34.02%	83	0	83	-2	0	2	122	0	122	80.5
東鹼	-2.48%	-26.5	-6.1	-20.4	-6	19	25	42.7	42.9	42.6	46
和益	140.27%	26	0	26	1	1	0	18.5	18.5	0	44.5
東聯	-2.08%	-65.6	13.7	-79.3	-115	95	210	15	14.9	15.1	15.8
永光	1.01%	9.7	-8.9	18.7	-6	18	25	38.5	38.8	38.3	35.6
興農	5.55%	9.9	0.6	9.3	-2	2	4	44.6	44.4	44.7	40.1
和桐	10.46%	61.6	-0.7	62.3	9	60	50	9.8	9.8	9.8	16.1
長興	2.10%	111.4	106.2	5.2	2	87	84	61	60.4	61.6	62.1
中纖	-21.66%	-227.7	4.2	-231.9	-115	21	137	7.7	7.5	7.7	9.7
國慶科技	0.28%	0.5	2.2	-1.7	-1	9	10	18.1	18	18.2	20
台肥	-9.45%	-95.5	-0.5	-95	15	22	7	45.9	45.9	45.9	39.6
中碳	2.30%	47.2	-35.3	82.6	-6	18	24	85.7	86.8	84.9	71.1
元禎	4.69%	37.2	15.8	21.4	21	26	5	30.5	30	33.2	31
中華化	26.82%	265.3	9.8	255.5	8	20	12	49.5	49.2	50	81.1
毛寶		0	0	0	0	0	0	27	27	0	24.1
杏輝	3.87%	20.7	1	19.7	-15	2	17	31.4	31	31.5	30.2
日勝化		0	0	0	0	0	0	25.6	25.6	0	19.4
臺鹽		0	0	0	0	0	0	32	32	0	29.9
南光	-16.85%	-18.1	0	-18.1	3	3	0	35.9	35.9	0	29.9
寶齡富錦	-4.82%	-12.4	2.2	-14.7	0	4	3	64.3	64	64.7	49.3
中化生	0.95%	0.6	0.6	0	0	2	2	28.8	28.7	29	31.4
勝一	-3.12%	-13.5	0	-13.5	-2	0	3	144.4	139.6	145.5	150
訊聯	40.10%	93.4	0	93.4	-3	0	3	77.6	0	77.6	46.5
光洋科	-3.26%	-806	-12.5	-793.5	65	271	206	91.2	91.2	91.1	79
科妍	-13.74%	-108.1	-2.5	-105.6	10	13	2	60.5	60.7	59.5	51.1
神隆	1.31%	2.5	-1.4	3.9	-6	2	9	21.5	22.1	21.4	20.9
美時	-12.40%	-793.8	2.5	-796.3	17	30	13	213.4	213.3	213.5	166.5
台玻	-5.40%	-1,068.5	-182.2	-886.3	-85	284	370	53.5	53.8	53.2	63.5
寶徠	-5.12%	-3.1	0	-3.1	6	6	0	10.2	10.2	0	9.6
冠軍	-13.23%	-1.1	0	-1.1	1	1	0	8.6	8.6	0	7.5
潤隆	0.57%	0.7	1.1	-0.3	-2	2	4	30.7	30.4	30.9	31.1
中釉	30.62%	87.1	4.6	82.5	5	11	6	25.9	25.6	26.4	42.1
和成	21.69%	7.3	0	7.3	2	2	0	16.9	16.9	0	20.6
富喬	0.31%	45.9	45.9	0	0	143	143	103.7	103.6	103.9	129
士紙	-8.37%	-12.6	0	-12.6	3	3	0	50.2	50.2	0	46
正隆	-6.94%	-49.8	-11	-38.7	-10	26	36	19.9	20.2	19.7	23.6
華紙	11.75%	249.3	218.5	30.7	-5	128	134	15.8	15	16.7	11.6
寶隆	13.37%	122.7	-6.3	129	-69	5	74	12.4	13.6	12.3	10.5
永豐餘	-3.68%	-9.8	0.3	-10.1	-6	4	10	26.6	26.6	26.7	28.4
榮成	6.05%	54.2	-10.8	65	-50	36	86	10.4	10.6	10.3	9
中鋼	3.50%	230	52.9	177.1	-186	153	339	19.4	19.2	19.5	18.6
東和鋼鐵	21.35%	89.3	0	89.3	6	6	0	69.7	69.7	0	84.6
第一銅	-9.64%	-30.9	1.2	-32.1	6	8	2	40.1	40	40.6	34.6
春源	6.27%	9.4	0.3	9.2	-4	2	6	25.1	25	25.1	22.9
中鴻	-1.43%	-15.1	4.9	-20	6	57	51	18.5	18.5	18.6	15.2
豐興	0.16%	0.5	-0.2	0.7	3	5	2	62.4	62.4	62.3	62.6
官田鋼	20.93%	40	0	40	-19	0	19	10.1	0	10.1	8
美亞	2.30%	36.6	42.3	-5.7	3	65	62	24.5	24.2	24.8	22.3
聚亨	-16.13%	-2.9	-0.2	-2.8	0	2	1	9.1	9.2	9	6.4
燁輝	0.27%	0.2	0.2	0	-1	3	4	14.4	14.4	14.5	14.5
大成鋼	7.17%	1,212.9	305.4	907.5	83	450	367	37.6	37.2	38	48.2
盛餘	2.48%	9.1	-0.2	9.4	17	18	1	20.5	20.5	20.3	21.1
彰源	-28.42%	-27.5	-1.2	-26.3	-3	3	6	16.1	16.4	16	24.8
新光鋼		0	0	0	0	0	0	40.1	0	40.1	43
新鋼	2.24%	85.8	138.3	-52.6	74	223	149	17.2	16.8	17.7	16.1
允強	-9.42%	-7.8	0	-7.8	-4	0	4	20.6	0	20.6	22.5
海光	33.03%	10.9	0	10.9	-2	0	2	16.5	0	16.5	11.1
上銀	1.49%	416.3	-164.7	581	10	120	109	233.5	234.2	232.7	287
川湖	0.82%	58.6	58.6	0	0	2	2	3,594.7	3,579	3,608.3	8,010
橋椿	14.64%	9.2	0.4	8.8	-2	1	3	20.9	20.7	21	16.7
世豐	-1.88%	-1.2	-1.2	0	0	2	2	31.9	32.2	31.6	33.9
運錩	32.56%	36.4	0	36.4	6	6	0	18.6	18.6	0	24.7
世紀能源	36.14%	2,720.2	6.4	2,713.7	-32	8	40	188.2	187.5	188.3	103.5
南港	27.40%	20.8	0	20.8	-2	0	2	38	0	38	27.6
台橡	-3.93%	-11.4	1.8	-13.3	-3	11	15	19.4	19.3	19.5	22.8
國際中橡	17.64%	28.3	0	28.3	-11	1	13	12.4	12.3	12.4	10
正新	3.88%	265.6	-0.2	265.7	-167	52	219	31.2	31.2	31.2	29.7
建大	-14.94%	-27.9	-0.9	-27	9	10	1	18.7	18.8	17.9	15.8
南帝	-1.92%	-474.5	-17.7	-456.8	-891	28	919	26.9	27.5	26.9	27.4
六暉-KY	6.10%	31.4	0.3	31	23	24	1	21.5	21.5	21.8	22.8
裕隆	-0.73%	-2.8	4.5	-7.4	9	14	5	28	27.8	28.7	27
中華	5.40%	39.3	1.5	37.8	-10	3	13	56	55.6	56.1	52.3
三陽工業	-6.24%	-18.3	0	-18.3	-5	0	5	58.7	58.6	58.7	62.4
和泰車		0	0	0	0	0	0	490.8	487.7	493.2	533
台船	-3.56%	-6.8	-2.7	-4.1	1	9	8	21.2	21.4	21	17.2
長榮鋼	3.09%	3.1	3.1	0	0	1	1	100.5	98.9	102	75.2
裕日車	19.60%	9.8	0	9.8	-1	0	1	49.8	0	49.8	40
泰茂	42.77%	13.6	0	13.6	-1	0	1	31.8	0	31.8	18.2
為升	23.06%	229.5	2.4	227.1	-5	3	8	124.4	123.8	124.6	79.2
宇隆	-1.70%	-4	-4	0	0	1	1	234	236	232	121
宏旭-KY	12.76%	40.8	14.7	26.1	1	15	14	21.3	20.8	21.9	46.9
汎德永業	8.90%	21	0	21	-1	0	1	236	0	236	215
鴻華先進-創	0.63%	1.1	2.5	-1.4	5	6	1	29	28.7	31.2	28.4
光寶科	15.17%	1,827.3	209.8	1,617.5	23	81	58	148.7	147.2	150.8	217.5
麗正	-99.90%	-181.9	-0.1	-181.8	-9	1	10	18.2	18.3	18.2	38.4
聯電	39.94%	4,921.5	79.6	4,841.9	119	219	100	56.3	56	56.8	96.7
全友	-145.48%	-1,036.3	-12.6	-1,023.7	-35	10	45	15.8	16.9	15.6	44.9
台達電	-6.03%	-4,057.7	401.5	-4,459.2	15	46	31	1,462.4	1,457.3	1,470.2	1,160
金寶	2.11%	54.8	11.8	43	6	116	109	22.4	22.3	22.4	28.5
華通	2.04%	2,306.5	602.3	1,704.3	-20	416	436	259	258.3	259.7	174.5
台揚	63.18%	12.7	0	12.7	-1	0	1	20.1	0	20.1	7.4
楠梓電	2.36%	159.2	-14.5	173.7	26	66	40	102.2	102.3	102	109
鴻海	-4.57%	-2,694	127.1	-2,821.1	-67	233	300	196.7	196.3	196.9	239
中環	3.68%	24.2	13.7	10.5	-7	51	58	11.3	11.2	11.5	10
仁寶	13.01%	741.6	232.2	509.4	112	196	84	29.1	28.3	31	32.8
國巨*	23.50%	2,974.2	109	2,865.2	18	50	32	253.1	251.8	255.2	411
廣宇	8.04%	229.8	4.9	225	63	66	3	43.3	43.2	44.9	46.8
華泰	-19.37%	-1,701.2	22.9	-1,724.1	116	171	55	51.4	51.3	51.7	36.4
台積電	14.48%	26,921	1,123.5	25,797.5	58	103	44	1,805.4	1,797.8	1,823.3	2,235
精英	7.04%	31.9	-2.1	34.1	-7	14	21	21.6	21.7	21.5	16.7
友訊	2.49%	4.2	-1.1	5.3	2	11	8	15.3	15.4	15.2	17.2
旺宏	0.32%	42.6	-251.7	294.3	-7	100	108	121.3	122.6	120.1	83.3
光罩	-8.95%	-277.6	15.3	-292.9	41	68	27	45.6	45.4	46	38.3
台亞	-18.31%	-75.3	13	-88.3	-8	8	16	25.7	24.6	26.3	37.3
茂矽	-13.08%	-41.7	2.8	-44.5	-8	3	11	29	28.3	29.2	34.8
華邦電	3.74%	6,860.6	-49.4	6,910	172	1,981	1,808	92.5	92.6	92.5	132.5
智邦	-1.63%	-337.2	186	-523.3	2	13	10	1,587.5	1,579.4	1,598	1,405
聯強	3.85%	30.1	10.9	19.2	4	10	5	78	77.3	79.4	81.1
海悅	18.73%	29.6	0	29.6	-2	0	2	79	0	79	64.2
錸德	-1.65%	-8.8	15.1	-23.9	7	40	33	13.4	13.2	13.6	9.7
順德	17.73%	519.7	12.6	507.1	14	29	15	101.1	100.8	101.6	137
佳世達	17.89%	79.4	1.4	77.9	15	19	3	23.4	23.3	23.8	28.2
宏碁	4.18%	61.5	-7.4	68.9	17	54	36	27.2	27.3	27.1	31.2
鴻準	1.57%	15.3	15.3	0	0	19	19	51.4	51	51.8	55.6
敬鵬	0.50%	74.9	15.4	59.4	-66	227	294	51.1	51	51.1	50.2
英業達	20.63%	568.4	13.1	555.3	38	67	29	41.1	41	41.4	55.6
華碩	15.21%	599	3.6	595.4	2	7	5	562.6	562.3	563	860
所羅門	3.72%	28.7	-3.1	31.8	-2	4	7	110.1	110.6	109.8	99.2
致茂	-2.40%	-716.7	232.1	-948.8	3	19	16	1,572.9	1,566.3	1,580.8	1,250
藍天	3.17%	1.2	1.2	0	0	1	1	37.9	37.3	38.5	41.9
矽統	2.75%	73.8	85	-11.2	5	55	50	48.8	48	49.7	45.8
倫飛	-21.05%	-27.2	0	-27.2	2	2	0	64.6	64.6	0	51
昆盈	16.41%	56.8	-2.5	59.4	-9	2	11	31.5	32.5	31.3	24.7
燿華	4.61%	5,243.8	-356.3	5,600.1	-136	1,334	1,470	77.4	77.5	77.2	36.1
金像電	0.81%	273	211.3	61.8	-2	34	37	911.6	908.4	914.6	894
菱生	-1.38%	-71.8	-108.8	37	-7	164	172	30.3	30.6	30	25.4
大同	-7.32%	-101.8	0.6	-102.4	26	44	17	31.6	31.6	31.6	27.8
佳能	-2.29%	-14.6	-0.2	-14.4	0	9	8	70.8	70.8	70.8	56.4
凱美	12.89%	78.4	3.4	75.1	4	8	4	76	75.7	76.6	94.5
技嘉	-3.82%	-114.2	-33	-81.1	0	12	13	229.7	231.1	228.4	309.5
微星	-22.73%	-837.2	-6.4	-830.8	-14	27	42	87.7	87.9	87.6	143
瑞昱	-16.89%	-247.3	6.3	-253.5	0	2	3	488	486.3	489.5	743
虹光	-154.72%	-41	0	-41	-4	0	5	5.3	5.3	5.3	13.5
廣達	-0.48%	-51.9	75.2	-127.1	-12	25	38	285.5	283.7	286.7	296.5
台光電	6.51%	4,701.7	782.2	3,919.6	2	26	23	2,779.5	2,763.5	2,797.5	4,070
群光	-3.52%	-30	3.4	-33.4	1	7	6	121.6	121.4	121.9	88
精元	28.25%	185.4	4	181.4	-14	1	15	43.8	40	44	31.1
威盛	-2.25%	-22.5	-1.4	-21.1	-6	13	19	52.7	52.8	52.7	56.2
正崴	0.19%	0.2	0.1	0.1	-1	2	3	34.4	34.4	34.5	34.4
億光	7.14%	1,511.3	-60	1,571.3	-274	37	312	67.9	69.3	67.7	62
研華	25.75%	507.4	-1.6	509	2	6	4	328.4	328.5	328.1	583
映泰	-9.68%	-162.4	10.9	-173.2	-22	31	53	31.6	31.4	31.8	39.7
凌陽	5.34%	15.1	3.1	12	5	14	8	20.2	20.1	20.4	22.1
毅嘉	5.64%	147.9	32.6	115.3	-26	23	50	52.4	51.4	52.9	48.6
漢唐	0.24%	35.2	-116.9	152.1	2	17	14	875.5	879.3	871	930
輔信	-10.39%	-24.5	-2.2	-22.3	9	15	6	15.7	15.8	15.4	13.4
國碩	1.48%	149.2	-341.2	490.4	-191	110	302	33.5	35.8	32.7	30.1
南亞科	13.41%	25,021.4	486.5	24,534.9	156	876	720	213	212.7	213.4	370
友達	-32.33%	-4,348.8	199.6	-4,548.4	-375	470	845	15.9	15.6	16.1	28.2
中華電	1.18%	839.8	257.1	582.8	22	531	508	133.9	133.7	134.2	159
環科	-1.30%	-44.2	112.9	-157.1	17	61	44	55.6	54.5	57.1	45.3
精技	-5.80%	-4.9	-0.1	-4.9	-1	1	2	42.7	42.7	42.7	47.6
圓剛	-0.63%	-1.3	-0.7	-0.6	1	6	5	34.3	34.4	34.3	33.9
仲琦	9.57%	582.1	15.7	566.3	-60	119	179	34	33.9	34	24.6
建準	-2.24%	-119.1	-68.9	-50.2	19	40	21	133	134.1	130.9	131.5
固緯	-0.65%	-1	-1	0	0	3	3	48.8	49	48.7	62.2
隴華	-9.68%	-5.3	-5.3	0	0	2	2	27.4	28.7	26.1	11.8
鼎元	-75.30%	-1,381.4	20.4	-1,401.9	-37	13	50	36.7	35.4	37	74.9
興勤	25.42%	78.4	0	78.4	2	2	0	154.2	154.3	151.5	193.5
銘旺科	8.39%	3.3	3.3	0	0	1	1	38.7	37.1	40.4	29.1
偉詮電	7.16%	84.1	-2.4	86.4	-10	8	19	61.7	62	61.7	53.8
翔耀	0.47%	0.2	0.2	0	0	2	2	23.3	23.3	23.4	17.1
美律	12.63%	42.6	0.4	42.2	-3	1	4	84.3	84	84.4	70.3
超豐	-13.50%	-800.7	24.5	-825.2	-49	17	66	89.9	88.7	90.2	107
新美齊	-21.88%	-268	-5	-263	30	60	30	20.4	20.5	20.3	11.7
京元電子	-6.04%	-3,529.8	271.6	-3,801.4	57	211	154	276.9	276.2	278	209.5
神腦	-5.00%	-2.9	0	-2.9	2	2	0	29	29	0	27.6
創見	1.83%	60.9	-46.5	107.4	7	15	8	221.6	223.7	217.8	239
凌群	-1.35%	-7.9	-7.9	0	0	11	11	53	53.3	52.6	55.2
聯發科	35.53%	21,835.5	-45.4	21,880.9	9	40	30	1,536.3	1,536.9	1,535.4	3,725
全新	6.41%	2,148.4	418.6	1,729.8	23	125	102	268.1	266.3	270.4	341.5
飛宏	-9.02%	-36.5	1.4	-37.8	5	16	10	25.3	25.2	25.3	18.9
義隆	-3.79%	-215.7	7.9	-223.6	31	45	14	126.3	126.2	126.8	119
建通	7.94%	1.9	0	1.9	1	1	0	24.6	24.6	0	26.5
光群雷	3.44%	3.1	-0.4	3.5	-2	3	5	18	18.1	17.9	16.2
良得電	14.04%	25	-2.1	27	-6	2	8	22.2	23.1	22	17.5
盟立	85.24%	613.5	0.8	612.7	7	10	2	72	71.9	72.3	148.5
麗臺	0.44%	0.2	0.2	0	0	1	1	51.1	51	51.2	124
志聖	1.06%	194.7	94.3	100.4	0	44	45	407.8	406.7	408.9	308.5
華經	-47.25%	-84.4	-1.2	-83.2	-3	2	5	35.7	36.2	35.6	63.3
資通	3.91%	2	2	0	0	1	1	51.2	50.2	52.2	52.1
立隆電	3.76%	78	40.8	37.2	1	16	15	129.6	128.3	131	165.5
可成	-0.32%	-2.4	-9.7	7.3	-1	2	4	190.3	193.5	188.6	185
鉅祥	-6.04%	-26	3.4	-29.4	-3	2	5	86.1	84.9	86.6	96.4
美隆電	-9.75%	-6.9	0	-6.9	3	3	0	23.6	23.6	0	21.3
大毅	19.36%	152.2	0.8	151.4	4	13	9	60.5	60.4	60.5	98.3
敦陽科		0	0	0	0	0	0	142.8	142.8	0	166.5
強茂	3.10%	945.4	278	667.5	26	331	304	92.2	91.8	92.7	116.5
連宇	-18.02%	-31	0	-31	9	10	0	17.2	17.2	17.4	14.1
希華	-24.11%	-454.6	-3.2	-451.4	-16	46	62	30.4	30.5	30.4	58.6
兆赫	-33.99%	-2,349.4	14.6	-2,364	48	86	37	80.4	80.2	80.6	32
一詮	-2.45%	-21	29.7	-50.7	-4	2	6	143.1	132	146.8	159.5
瑞軒	2.24%	121.5	112.8	8.7	-16	149	165	32.9	32.5	33.2	32.7
華新科	43.25%	1,866.9	-180.9	2,047.8	13	35	22	123.3	126.5	118.3	284
揚博	23.37%	225.5	-4.8	230.3	6	9	3	107.2	107.6	106	146
普安	9.96%	128.5	2.9	125.6	-22	15	37	34.9	34.7	34.9	29.2
怡利電	26.59%	26.8	0	26.8	-2	0	2	50.4	0	50.4	37
宏達電	-4.73%	-30.2	1.3	-31.5	9	16	7	39.9	39.9	40	36.4
國建	14.09%	6.7	0	6.7	-1	0	2	23.8	22.7	24	20.6
國產	-15.09%	-390.6	1.9	-392.5	63	71	7	36.5	36.4	36.7	30.3
國揚	-11.46%	-13.2	0	-13.2	6	6	0	19.2	19.2	0	17
太子	0.99%	8.4	0	8.4	-105	0	105	8.1	0	8.1	8
中工	-12.14%	-14.8	0	-14.7	5	9	3	13.5	13.5	13.5	11.1
新建	22.91%	9.2	0	9.2	3	3	0	13.4	13.4	0	16.5
冠德	-4.38%	-7	0	-7	-5	0	5	32	0	32	33.4
宏璟	38.97%	35.3	0	35.3	3	3	0	30.2	30.2	0	41.9
宏盛	-7.75%	-24.6	3.4	-28	5	16	10	19.8	19.7	20	15
達欣工	24.03%	34.4	0	34.4	2	2	0	71.6	71.6	0	88.8
聯上發	-0.96%	-0.1	-0.1	0	0	1	1	10.5	10.5	10.4	10.9
興富發	6.13%	28.1	2.8	25.3	9	13	4	35.2	35	35.7	37.9
皇昌	-51.31%	-62.2	0	-62.2	2	2	0	60.6	60.6	0	29.5
根基	-16.16%	-13	0	-13	-1	0	1	80.3	0	80.3	93.3
日勝生	-13.04%	-48.5	0	-48.5	35	35	0	10.6	10.6	0	9.2
華固	22.48%	274.3	1.7	272.7	-9	1	10	122	120.5	122.2	91.9
潤弘	3.78%	11.5	2.8	8.8	1	2	1	152.2	151.3	154	160
益航	-8.84%	-1.6	0	-1.6	2	3	1	6	6	6	5.1
長榮	-2.34%	-194.8	55.2	-250	-6	35	41	203.1	202.3	203.8	245.5
新興	5.89%	534.8	117.6	417.3	-37	176	213	42.6	42.3	42.9	31.7
裕民	4.50%	154.7	11.9	142.8	12	59	46	58.2	58.1	58.4	69.1
榮運	10.50%	5.3	0	5.3	1	1	0	50.5	50.5	0	55.8
嘉里大榮	10.08%	3.1	0	3.1	-1	0	1	30.8	0	30.8	27.7
陽明	0.89%	62.9	26.1	36.9	8	134	126	53	52.9	53.1	57.5
華航	7.12%	152.8	5.1	147.6	43	117	74	18.3	18.3	18.4	21.8
志信		0	0	0	0	0	0	14.3	14.6	13.9	15.4
中航	0.18%	0.1	0	0.1	1	1	0	56.3	56.3	0	56.4
中櫃	12.10%	28.5	0	28.5	-10	0	10	23.6	0	23.6	20.7
東森	37.11%	217.3	0	217.3	-28	0	28	20.9	0	20.9	13.2
萬海	-21.93%	-1,962.5	61	-2,023.4	-72	42	114	78.5	77.4	78.9	107
山隆	-12.96%	-198.7	-16.2	-182.5	41	90	49	17	17.2	16.8	12.7
台航	0.66%	1	0.6	0.4	-1	4	5	30.4	30.3	30.4	30
長榮航	-15.89%	-421.7	0.1	-421.9	-46	29	76	34.9	34.9	34.9	43.9
亞航	13.23%	63.3	-7	70.2	-5	5	10	47.8	48.7	47.3	33.3
台灣高鐵	0.64%	2.2	4	-1.8	3	13	10	26.4	26.2	26.6	25.6
漢翔	-9.32%	-200.3	-22	-178.3	-26	18	45	47.7	48.6	47.4	54
台驊控股	0.00%	0	0	0	0	2	2	69	69	69	67.4
慧洋-KY	0.81%	1.7	1.7	0	0	3	3	69	68.7	69.2	98.4
正德	-0.14%	0	0	0	0	2	2	18	18	18	16.1
捷迅	5.43%	7.6	0	7.6	-2	0	2	70	0	70	66.2
長榮航太	-1.10%	-6.6	5	-11.6	-2	1	4	150.1	146.1	151.1	155
星宇航空	-5.72%	-16.9	0.6	-17.5	12	14	2	21.1	21.1	21.4	19.6
六福		0	0	0	0	0	0	16.5	0	16.5	14.6
夏都		0	0	0	0	0	0	22.9	0	22.9	18.8
王品	-0.96%	-19.9	7.4	-27.2	5	9	3	229.2	228.5	231	224
雄獅	-15.63%	-375	0	-375	15	15	0	160	160	0	135
雲品	6.83%	5.4	0	5.4	-1	0	2	39.5	40.1	39.5	36.8
王座	9.86%	5.8	0	5.8	-1	0	1	58.8	0	58.8	53
世界健身-KY		0	0	0	0	0	0	72.6	0	72.6	76
彰銀	21.37%	315.9	8.1	307.8	39	72	32	20.5	20.5	20.7	28.2
台中銀	3.98%	32.1	-1.3	33.4	-11	28	39	20.7	20.7	20.6	17.6
華票	1.93%	8.4	-0.1	8.5	-24	2	26	16.7	16.8	16.7	16.4
台產	13.95%	6.5	0	6.5	1	1	0	46.6	46.6	0	53.1
臺企銀	-5.36%	-22.7	-0.1	-22.6	-9	18	28	15.1	15.1	15.1	17.4
高雄銀	-3.70%	-0.5	0	-0.5	1	1	0	12.2	12.2	0	11.7
聯邦銀	2.73%	2.3	0.4	1.9	-2	2	4	20.6	20.5	20.7	19.8
遠東銀	1.20%	0.1	0	0.1	1	1	0	12.5	12.5	0	12.7
新產	-35.62%	-83	0	-83	-2	0	2	116.5	0	116.5	158
中再保	25.32%	15.6	0	15.7	1	2	1	30.9	30.9	30.9	46.6
第一保	-3.87%	-10	0	-10	-8	2	10	25.9	25.9	25.9	27.1
統一證	-54.55%	-53.1	0	-53.1	-3	0	3	32.4	32.6	32.4	50.1
三商壽	-25.65%	-4	0	-4	-2	0	2	7.7	0	7.7	9.7
華南金	30.59%	206	-0.7	206.7	13	20	7	33.7	33.7	33.6	49.6
富邦金	-20.87%	-599.8	-2	-597.8	-8	24	33	87.1	87.2	87.1	153.5
國泰金	0.50%	8.5	8.5	0	0	24	24	71	70.8	71.2	111
凱基金	-22.94%	-385.8	10.8	-396.6	-26	58	85	19.8	19.7	19.9	34.6
凱基金乙特	-4.10%	-0.7	0	-0.7	-2	0	2	8.2	0	8.2	8.5
玉山金	-43.03%	-622	0.2	-622.1	-40	4	45	32.1	32.1	32.1	47.3
元大金	16.78%	224.1	11.9	212.2	9	29	20	46.1	45.8	46.4	69.4
兆豐金	17.61%	852.9	40.2	812.7	56	125	68	38.7	38.5	39.1	52.8
台新新光金	11.65%	1,019.3	108.7	910.6	56	367	311	23.8	23.7	24	40
台新新光戊特一	0.55%	1.4	1.4	0	0	5	5	50.5	50.4	50.7	47.6
國票金	1.91%	12.7	0.3	12.4	40	42	2	15.8	15.8	16	16.2
永豐金	-20.52%	-166.2	-1.4	-164.8	-15	11	26	31.2	31.2	31.1	42.1
中信金	-33.93%	-906.2	9.1	-915.3	-41	9	50	53.4	52.6	53.6	75.9
第一金	31.25%	627.3	4.1	623.3	48	71	22	28.3	28.2	28.4	41
王道銀行	-4.59%	-11	0	-11	-24	0	24	10	0	10	10.5
麗嬰房		0	0	0	0	0	0	5.1	5.1	5	5.3
統一超	5.66%	114.2	0	114.2	-9	0	9	224.2	0	224.2	211.5
農林	-17.36%	-220.8	-0.4	-220.5	98	101	3	12.6	12.6	12.5	10.4
潤泰全	-9.81%	-141.7	1	-142.7	-29	1	30	48.1	47.2	48.2	53.1
歐格	-9.23%	-3.5	0	-3.5	2	2	0	19	19	0	17.2
健和興	-0.64%	-2.2	-8.1	5.9	-3	4	7	50.3	51.6	49.6	47.6
豐達科		0	0	0	0	0	0	102	102	0	119
神基	7.65%	393.2	-47.2	440.5	34	50	16	102.8	103.5	100.6	116.5
晶豪科	6.28%	151.7	-44.1	195.8	3	15	12	161.1	162.7	159	228
大立光	124.63%	2,732.3	0	2,732.3	0	1	0	2,192.3	2,192.7	2,190	4,925
華立	1.31%	7.8	4.8	3	-1	3	5	118.9	117.9	119.5	118
今皓	0.22%	0.7	0.7	0	0	25	25	12.7	12.7	12.8	8.6
晟銘電	7.68%	158.1	44.5	113.6	-4	16	20	102.9	101.3	104.1	75.7
聯陽	13.02%	44.9	0	44.9	3	3	0	115	115	0	130
全漢	-12.75%	-12.8	0	-12.8	2	2	0	50.2	50.2	0	43.8
嘉晶	86.49%	323.7	1.3	322.4	5	7	1	53.5	53.3	54.6	107
奇鋐	1.31%	317.4	317.4	0	0	11	11	2,202.3	2,187.8	2,216.7	2,540
亞光	2.36%	20.5	3.9	16.6	1	7	5	124.1	123.7	124.5	132
鴻名	13.36%	6.3	0.5	5.9	1	3	2	15.8	15.7	16	21.6
威強電	12.23%	52.7	-0.1	52.8	5	7	2	61.5	61.5	61.5	72.1
信邦	2.78%	105.2	65.3	39.9	5	15	10	252.1	249.5	256	257.5
憶聲	-5.81%	-3.5	0.1	-3.6	-2	4	6	10	10	10.1	11.9
星通	8.08%	23.8	-2.3	26.2	-3	2	5	59	59.9	58.7	50
禾伸堂	1.16%	39	39	0	0	23	23	145.7	144.9	146.6	499
盛達	-20.24%	-4.1	0	-4.1	1	1	0	20.5	20.5	0	16.4
增你強	-3.38%	-112.9	15.2	-128.1	-47	17	64	52.2	51.5	52.4	55.1
零壹	-4.74%	-27.3	-8.6	-18.7	-1	5	6	96.1	97	95.3	114
德律	-1.60%	-83	29.3	-112.4	3	20	17	259.2	258.5	260.2	221
佰鴻	-5.19%	-26.6	-11.6	-15	-2	20	22	23.2	23.6	23	30.5
偉訓	2.51%	1.6	0	1.6	-1	0	1	63.7	0	63.7	62.1
威健	-5.31%	-25.9	-6.8	-19.1	-3	12	15	32.5	32.8	32.2	38.6
聯詠	0.00%	0.1	0.1	0	0	22	22	396.1	396.1	396.1	486.5
智原	9.32%	137	-9.1	146.1	6	10	4	147	147.7	145.4	172
文曄	-16.78%	-228.2	-1.3	-226.9	5	6	1	226.7	226.9	225.5	181.5
欣興	-13.35%	-3,859.3	670.6	-4,529.9	-18	40	58	498.5	488.6	505.3	757
揚智	-3.87%	-15.3	1.1	-16.4	16	18	2	22	21.9	22.5	20.9
晶技	11.27%	94.1	8.5	85.6	1	9	7	92.7	92.2	93.4	135
科風	10.41%	2.1	0	2.1	0	0	1	20.2	19.8	20.4	18.3
健鼎	0.23%	6.5	6.5	0	0	8	8	355	354.6	355.4	443.5
訊舟	-5.03%	-19.1	0.5	-19.6	6	23	17	16.5	16.5	16.5	13.3
益登	-12.54%	-366.5	30.6	-397.1	-57	22	79	37	35.9	37.3	44.3
精金	-1.51%	-47.5	-7.9	-39.6	77	251	174	12.5	12.6	12.5	12.1
鈺德	25.41%	7	0	7	-2	0	2	13.7	0	13.7	10.2
力特	1.73%	3.5	0	3.5	-9	0	10	20.2	20.2	20.2	19.9
夆典	-5.02%	-2.8	0	-2.8	5	5	0	11	11	0	10.4
立萬利	-25.08%	-37.4	0	-37.4	2	2	0	74.5	74.5	0	55.8
富華新	-7.43%	-5.5	1	-6.5	2	5	3	14.8	14.7	15	11.4
喬鼎		0	0	0	0	0	0	16.3	15.8	16.3	12.8
立德	-24.51%	-164.8	0.7	-165.5	63	67	4	10	10	10.2	7.4
華晶科	-1.06%	-4.3	2.4	-6.6	7	11	4	36.6	36.4	37	35.5
銘異	-3.33%	-5.1	1.5	-6.6	1	5	4	30.6	30.4	30.8	23.9
建漢	9.70%	614	105.7	508.3	-43	163	206	30.7	30.4	31	19.2
協禧	34.23%	350.1	4.8	345.3	-30	4	34	30.1	29	30.2	18.7
僑威	-8.25%	-158.6	17.6	-176.2	11	34	23	56.5	56.2	57	40.2
聯亞	-0.54%	-333.5	-333.5	0	0	35	35	1,780.1	1,784.8	1,775.3	1,925
網龍	-24.49%	-33.3	0	-33.3	5	5	0	27.2	27.2	0	20.5
華義*	92.57%	279.1	0	279.1	-1	0	1	301.5	0	301.5	22.4
艾訊	2.41%	2	2	0	0	1	1	82.8	81.8	83.8	104.5
日電貿	16.44%	168.5	5.9	162.6	4	11	7	93.2	92.9	93.7	133.5
鴻碩	-34.43%	-10.5	0	-10.5	1	1	0	30.5	30.5	0	20
港建*	25.75%	470	7.1	462.8	-37	1	38	48	41.1	48.2	35.7
穩懋	-2.76%	-3,374.7	1,171.2	-4,545.9	-68	254	323	378.6	376	380.6	446.5
進階		0	0	0	0	0	0	33.3	0	33.3	30.3
笙泉	18.75%	14.4	0	14.4	-3	0	3	25.6	0	25.6	20.8
一零四		0	0	0	0	0	0	220.5	220.5	0	203.5
弘塑	14.16%	2,383.8	-57.5	2,441.3	-2	4	6	2,806.4	2,815	2,800.7	1,580
凌航	5.30%	161.8	0.9	160.9	13	28	15	109.1	109.1	109.2	121.5
耀登	-12.45%	-632.7	65	-697.7	6	28	21	181.5	180.2	183.3	80.5
正達	-14.10%	-162.3	-5.2	-157.1	-11	14	25	46	46.3	45.9	60.2
璟德	20.00%	424.7	-7.8	432.6	8	15	6	141.5	141.9	140.6	190
波若威	36.61%	1,006.6	26.7	979.9	-2	1	3	916.4	897.7	924.5	434.5
大量	21.71%	2,840.5	714.1	2,126.4	6	33	27	396.5	384.6	411.1	739
亞信	-4.38%	-4.2	0	-4.2	1	1	0	95.8	95.8	0	91.6
炎洲流通		0	0	0	0	0	0	62.5	0	62.5	55.5
基亞	-2.69%	-2.5	0	-2.5	-3	0	3	31.6	0	31.6	32.5
公準	-6.47%	-15.2	0	-15.2	4	4	0	58.9	58.9	0	55.1
鑫龍騰	-19.88%	-65.9	1.2	-67.1	11	12	1	27.6	27.5	28.7	21.5
景碩	69.11%	6,737	9.4	6,727.7	18	29	10	336.2	335.9	336.9	690
佰研	-0.60%	-10.4	2.1	-12.5	1	30	29	57.8	57.7	57.8	45.3
志豐	14.27%	200.6	15.1	185.5	-20	15	35	40.2	39.5	40.5	31.2
全科	2.45%	100	13.8	86.1	-60	33	93	43.9	43.6	44	42.6
順達	-2.51%	-631.5	339.3	-970.8	9	69	60	364	361.4	367	253.5
茂訊		0	0	0	0	0	0	101.5	101.5	0	118
優群		0	0	0	0	0	0	153.5	153.2	153.5	113.5
倚強科	-58.22%	-37.9	0	-37.9	-1	0	1	65.1	0	65.1	103
台嘉碩	1.20%	34.9	8.9	26	8	80	72	36.4	36.3	36.5	39.6
原相	-2.37%	-21.5	-24.5	3	-1	4	5	181.7	185.1	179	176
金麗科	-11.88%	-95	0	-95	6	6	0	133.3	133.3	0	117.5
晟鈦	-107.11%	-40.7	0	-40.7	-2	0	2	19	0	19	39.4
緯創	8.47%	916.9	-19.1	936	22	86	64	125.8	126	125.7	168.5
光環	13.71%	503.2	-54.5	557.7	18	39	21	94.1	95	92.4	126
千如	9.63%	134	18.8	115.1	12	45	33	30.9	30.7	31.2	40.3
虹冠電	-23.44%	-25.1	0	-25.1	2	2	0	53.6	53.6	0	41
鑫創	-48.24%	-17.8	0	-17.8	2	2	0	18.5	18.5	0	9.6
威剛	-7.12%	-3,675.1	-407.7	-3,267.4	46	138	92	374.3	376	371.6	305
欣銓	-2.11%	-482.9	156.9	-639.9	-32	111	143	159.9	159.1	160.5	180.5
台星科	0.23%	3.9	3.9	0	0	12	12	142.9	142.7	143	146.5
廣寰科	187.86%	52.6	0	52.6	1	1	0	28	28	0	80.6
宜特	-2.52%	-44.4	-1.3	-43.1	2	13	11	135.5	135.5	135.4	114
東浦	0.93%	0.4	0.4	0	0	1	1	42.8	42.6	43	46
鈊象	1.17%	135.7	-14.7	150.3	-6	9	15	772.7	773.7	772.1	747
英濟	-26.91%	-18.3	0	-18.3	2	2	0	34	34	0	24.9
杭特	17.62%	41.5	-0.3	41.8	-5	2	7	33.7	33.8	33.6	25.3
岱稜	-10.54%	-19.6	0	-19.6	-4	0	4	46.5	0	46.5	51.4
昇貿	-1.73%	-87.3	-104.1	16.8	-4	44	48	105	106.3	103.9	99.7
鼎天	4.91%	2.3	0	2.3	-1	0	1	46.9	0	46.9	44.6
聯德	6.22%	32.2	0	32.2	-25	0	25	20.7	0	20.7	19.4
閎暉		0	0	0	0	0	0	33.4	33.4	0	35.8
弘憶股	-9.65%	-6.8	0	-6.9	-1	1	2	35.2	35.2	35.2	42.1
尼克森	-1.38%	-8.3	-3.4	-4.9	-6	6	12	50	50.4	49.8	50.6
同泰		0	0	0	0	0	0	15.8	0	15.8	17.7
建舜電		0	0	0	0	0	0	12.9	12.9	0	9
加百裕	9.59%	20.2	20.2	0	0	6	6	35.1	33.4	36.7	24.9
雙鴻	3.56%	983.9	-350.1	1,333.9	7	29	22	952.6	959.4	943.5	1,150
幸康	-8.41%	-4.8	0	-4.8	-1	0	1	57.1	0	57.1	61.9
泰碩	-6.42%	-27.4	2.5	-29.9	4	7	2	61	60.7	61.9	54.7
泰谷	-6.13%	-152.2	-22.2	-130.1	30	63	33	39.4	39.6	39	35.3
麗清	2.79%	2.7	0	2.7	-5	0	5	19	0	19	18.5
律勝	-51.45%	-13.3	0	-13.3	-1	0	1	25.9	0	25.9	39.2
奇偶	18.19%	79.3	2.1	77.2	5	9	4	48.4	48.3	48.8	63.7
臺慶科	9.38%	110.5	-3.9	114.4	5	8	3	147.3	147.6	146.3	170.5
尚立	-7.76%	-1.1	0	-1.1	1	1	0	14.2	14.2	0	13.1
上詮	-30.13%	-3,720.2	69	-3,789.2	16	20	4	617.4	614.3	631.6	377.5
典範	-32.15%	-12.7	0	-12.7	2	2	0	19.8	19.8	0	13.4
精材	46.56%	963.8	-12.9	976.7	4	13	9	159.2	159.8	158.4	404
新日興	-8.68%	-926.9	-174.9	-752	9	54	45	197.8	199.6	195.7	116
彬台	17.68%	6.7	0	6.7	-1	0	1	37.9	0	37.9	31.2
明泰	-0.84%	-9.3	23.7	-33	4	30	26	36.9	36.5	37.4	28.3
旭軟	13.74%	9.2	0	9.2	-3	0	3	22.2	0	22.2	19.2
漢科	-3.68%	-26	-1.4	-24.6	5	6	1	117.7	117.9	116.5	113
玉晶光	-87.51%	-392.5	0	-392.5	-1	0	1	448.5	0	448.5	841
京鼎	3.04%	73.6	-18.7	92.2	-1	6	8	302.5	304.2	301.1	255
奇鈦科	-6.78%	-29.7	0	-29.7	-6	0	6	73.1	0	73.1	78
哲固	-1.57%	-0.9	0	-0.9	-2	0	2	28.6	0	28.6	29.1
榮創	-13.56%	-65.5	-2.2	-63.3	15	23	8	21	21.1	20.8	16.9
類比科	12.99%	5.8	0	5.8	1	1	0	44.3	44.3	0	50
聯一光	435.23%	129.7	0	129.7	1	1	0	29.8	29.8	0	159.5
創意	14.45%	18,800.6	1,073.6	17,727.1	4	57	53	2,283	2,273.2	2,293.5	6,705
聯鈞	8.21%	2,550.8	883.6	1,667.2	24	112	87	277.3	272.8	283	339.5
由田	-15.68%	-407.2	-7.9	-399.3	-8	12	20	129.8	130.3	129.6	179.5
德晉	-12.09%	-4.1	0	-4.1	1	1	0	33.9	33.9	0	29.8
台灣精材	-26.48%	-24.5	0	-24.5	-2	0	2	46.2	0	46.2	58.4
安勤	-10.19%	-26	0	-26	-1	2	3	85	85.1	85	111
群創	-1.03%	-453.4	20.7	-474.1	-32	1,737	1,769	24.8	24.8	24.8	39.7
力致	-3.59%	-2.7	0	-2.7	0	1	0	75.2	75.2	79.5	72.5
崧騰	-9.13%	-4.2	0	-4.2	1	1	0	45.5	45.5	0	41.3
單井	-31.00%	-24.9	0	-24.9	-3	0	3	26.7	0	26.7	35
昇達科	-4.89%	-1,064.7	-310.3	-754.4	2	14	12	1,555.5	1,567.2	1,541.3	1,190
長盛	5.94%	2.9	2.9	0	0	2	2	24.4	23.7	25.2	19
誠研	-14.69%	-2.4	0	-2.4	2	2	0	8	8	0	6.9
陽程	-12.65%	-305.5	-32.4	-273.1	-2	30	32	75.5	76	75	211.5
環天科	-36.49%	-26.5	0	-26.5	4	4	0	18.2	18.2	0	11.6
位速	-9.34%	-56.4	-56.4	0	0	14	14	43.2	45.2	41.2	20.2
皇龍	-11.48%	-2.5	0	-2.5	1	1	0	21.4	21.4	0	18.9
華擎	1.20%	2.4	0	2.4	1	1	0	202.1	202.1	0	204.5
華盈	-15.02%	-8.7	0	-8.7	-4	0	4	14.5	0	14.5	16.7
台鋼建設	16.88%	47.1	0	47.1	-20	0	20	14	0	14	11.6
御嵿	18.36%	2.4	0	2.4	-1	0	1	12.8	0	12.8	10.5
凡甲		0	0	0	0	0	0	277.8	0	277.8	219
力旺	-31.85%	-920	0	-920	0	1	0	2,888.4	2,935	2,741.5	2,015
晶相光	16.92%	9.9	0	9.9	-1	0	1	58.5	0	58.5	48.6
台勝科	-28.51%	-281.5	0.4	-281.9	-2	5	7	141	141	141.1	282
嘉澤	-22.96%	-2,020.1	0	-2,020.1	3	4	0	2,199.9	2,210	2,114.8	1,705
晶彩科	-21.11%	-122.7	9	-131.7	2	5	2	116.3	115	119.5	71.1
州巧	-2.87%	-4.2	-1.3	-2.9	1	3	2	48.7	49	48.4	46.1
敦泰	0.85%	9.6	8.6	1.1	-3	21	24	47.4	47.1	47.6	47.2
宇峻	4.71%	9.9	0	9.9	3	3	0	70.1	70.1	0	73.4
聯穎	-1.98%	-12.4	-12.2	-0.1	5	34	29	18.4	18.6	18.1	18.6
世禾	-1.13%	-11.6	14.4	-26	2	6	3	171.3	169.7	174.5	161
同致	12.76%	74	-2.3	76.3	-3	7	10	58	58.2	57.9	32.4
博士旺	-26.65%	-44	0	-44	1	1	0	165	165	0	121
禾瑞亞		0	0	0	0	0	0	44	0	44	58.5
神準	-7.39%	-8.5	0	-8.5	1	1	0	115	115	0	106.5
牧德	0.49%	67.2	67.2	0	0	17	17	804.3	802.3	806.3	595
聯合再生	-4.95%	-223.3	28.4	-251.7	54	200	145	22.6	22.5	22.7	17.9
泓格	0.96%	5	-15.7	20.7	2	7	5	74.2	75.5	72.4	85.9
友威科	8.64%	88.9	4.2	84.7	5	14	8	73.5	73.3	73.8	87.4
博磊	-6.76%	-75.2	-42.1	-33.1	-3	13	16	69.5	71.3	68.1	79.1
辛耘	-0.01%	-1.2	115.6	-116.8	3	34	30	491	489.2	493	460
閎康	16.55%	114.7	0	114.7	-3	0	3	231.1	229	231.2	193
通嘉		0	0	0	0	0	0	48.8	0	48.8	44.8
艾笛森	7.19%	52.8	-3	55.8	27	35	8	21	21	20.7	23.1
瑞鼎	-2.09%	-23	0	-23	-5	0	5	220.4	0	220.4	225
力銘	27.79%	3.7	0	3.7	-1	0	1	13.4	0	13.4	9.6
磐儀		0	0	0	0	0	0	38.7	0	38.7	40.6
智易	-5.36%	-105.5	38.7	-144.3	6	12	6	164.2	162	168.5	138
宏致	-49.76%	-174.9	1.4	-176.3	-3	3	6	58.6	58.3	58.7	117.5
安可	1.20%	4.7	0.2	4.6	7	12	5	33.1	33.1	33.1	33.8
碩天	35.06%	121.5	0	121.5	2	2	0	173.3	173.3	0	234
洋華	-32.40%	-18.6	0	-18.6	1	1	0	57.4	57.4	0	38.8
富晶通	1.14%	0.8	0	0.8	-3	0	3	22	0	22	21.8
光頡	77.31%	109.2	0.9	108.3	2	3	1	47.1	46.9	47.7	101
西勝	12.82%	22.5	0	22.5	-9	0	10	17.5	17.4	17.6	15.3
盈正	4.55%	21.9	3.2	18.7	-6	1	7	68.8	66	69.2	66.1
達邁	-4.71%	-162.6	-56.3	-106.3	5	46	41	75.1	75.8	74.4	54.5
健策	-39.75%	-1,593.7	0	-1,593.7	-1	0	1	4,008.8	3,869.6	4,041.3	5,635
世芯-KY	1.02%	284.2	-585.5	869.7	2	10	7	2,785.4	2,820.1	2,736.5	3,110
鑫科	32.99%	142.1	0	142.1	-6	0	6	71.8	72.9	71.8	48.1
安瑞-KY	-6.47%	-19.5	-20.7	1.1	-2	30	32	9.4	9.8	9.1	8.6
貿聯-KY	6.82%	1,142.9	228	915	-2	7	9	1,863.4	1,844.9	1,877.5	1,420
TPK-KY	-19.03%	-51.9	-4	-47.9	-3	3	6	45.5	46.4	45	61
德微		0	0	0	0	0	0	187.6	187.6	0	227.5
新至陞	11.11%	130	0	130	-10	0	10	117	0	117	104
家登	2.97%	69.9	8.9	61	2	6	4	392.4	391.5	393.7	422
達能		0	0	0	0	0	0	19.2	0	19.2	15.1
歐買尬	-25.96%	-18.2	0	-18.2	1	1	0	70.1	70.1	0	51.9
湧德	4.82%	48.7	2.2	46.5	-2	6	9	112.5	112.2	112.6	97.1
營邦	16.21%	465	21	444	5	6	1	478.2	475.2	496.2	564
海華	-12.17%	-80.1	-1.6	-78.5	6	12	6	54.8	54.9	54.7	41.9
大眾控	-0.84%	-8.2	-36	27.8	-7	9	17	57.2	59.8	55.8	52.3
大聯大	2.79%	101.1	23.8	77.3	-24	14	39	93	91.8	93.5	90.4
欣陸		0	0	0	0	0	0	22.5	22.4	23.2	22.5
合勤控	2.82%	11.2	1.5	9.7	3	12	8	33.3	33.2	33.4	35.7
神達	2.45%	120.5	140.7	-20.2	5	64	59	76.9	75.7	78.1	71.7
漢磊	-0.07%	-1.6	53.2	-54.8	-27	16	43	53	50.5	53.9	55.9
上緯投控	-19.52%	-332.1	4.5	-336.6	12	14	2	121.5	121.2	123.5	93.2
鑫聯大投控	-3.78%	-15.1	-5.9	-9.1	0	6	5	66.3	66.9	65.7	57.7
連展投控	-2.96%	-1.4	-2	0.6	1	7	6	6.7	6.8	6.5	7.4
日月光投控	0.48%	135.9	557.1	-421.2	-1	80	82	346.9	343.4	350.4	561
永崴投控	-4.53%	-2.8	2.1	-4.9	2	3	1	20.2	19.7	21.9	17.3
新晶投控	-8.34%	-22.6	-2.3	-20.3	16	18	2	15.1	15.2	14	13.9
富采	4.77%	158.8	45.3	113.5	16	66	49	50.4	50	50.9	56.7
定穎投控	1.24%	670	436.1	233.9	-3	289	292	185.7	184.9	186.5	108.5
中化控股		0	0	0	0	0	0	32.9	0	32.9	32.8
聯嘉投控	-0.38%	-0.3	-0.3	0	0	3	3	22.1	22.1	22	23.1
永日		0	0	0	0	0	0	19	0	19	17.5
佳醫	4.93%	11.5	-0.1	11.6	-2	1	3	77.8	77.9	77.8	72
東洋	6.89%	35.8	0.4	35.4	5	7	2	74.3	74.2	74.4	81.3
懷特	-17.52%	-72	0	-72	32	32	0	12.9	12.9	0	10.6
加捷生醫	0.39%	0	0	0	0	1	1	12.8	12.8	12.9	10.2
聯上	3.43%	0.6	0.6	0	0	1	1	17.5	17.2	17.8	13.1
健喬	4.75%	10.4	0	10.4	-3	4	7	31.3	31.3	31.3	27.9
旭富	-0.78%	-0.4	0	-0.4	1	1	0	51.2	51.2	0	50.8
晟德	26.29%	194.7	2.1	192.6	-15	3	18	41.1	40.6	41.2	28.4
太醫	7.49%	6	0	6	-1	0	1	80.1	0	80.1	74.1
中天	17.71%	18.3	0	18.3	-5	1	6	17.2	17.3	17.2	13.6
健亞	0.63%	0.8	0.8	0	0	4	4	33.7	33.6	33.8	26.7
亞諾法		0	0	0	0	0	0	23.5	23.5	0	20.1
麗豐-KY		0	0	0	0	0	0	106	106	0	77.1
國光生	-3.72%	-5.5	0.2	-5.7	3	8	5	18.6	18.6	18.7	16.7
中裕	-1.48%	-19.3	3.1	-22.4	-5	17	23	56.7	56.6	56.8	60.5
訊映		0	0	0	0	0	0	13.4	13.4	13.3	18.5
太景*-KY	-26.76%	-14.8	0	-14.8	5	5	0	11.1	11.1	0	8.1
聿新科	-8.48%	-51.7	2.9	-54.5	15	25	10	24.4	24.3	24.6	20.7
智擎		0	0	0	0	0	0	58.2	0	58.2	52.2
承業醫	12.25%	34	-1.5	35.5	-6	3	9	30.9	31.3	30.8	24.9
松瑞藥	8.34%	8.9	3.3	5.6	-2	3	5	21.3	20.7	21.8	19
醣聯	10.45%	2.5	0	2.5	-1	0	1	23.5	0	23.5	21
久裕	-12.03%	-4.9	0	-4.9	2	2	0	20.6	20.6	0	18.1
浩鼎	-41.27%	-31.2	0	-31.2	-2	0	2	37.8	0	37.8	53.4
信立	-30.13%	-252.7	5.3	-258	9	15	6	55.9	55.7	56.6	27
炎洲	-0.47%	-2	0.5	-2.5	-9	21	31	13.9	13.9	13.9	14.2
郡都開發		0	0	0	0	0	0	17	0	17	11.9
光明		0	0	0	0	0	0	45.5	45.5	0	34.7
利勤		0	0	0	0	0	0	9	0	9	8.7
冠星-KY	13.31%	22.6	0	22.6	2	2	0	84.9	84.9	0	96.2
高鋒	11.84%	26.5	0	26.5	-4	1	5	44.7	44.7	44.7	38.1
福裕	-10.58%	-25.4	2.1	-27.5	11	14	3	17.2	17.1	17.8	14.6
東台	-6.09%	-84.7	34.2	-118.9	-5	35	41	33.9	33.4	34.4	54.2
方土霖	-2.82%	-1.2	0	-1.2	-1	0	1	42.6	0	42.6	43.8
淳紳	-10.18%	-0.3	0	-0.3	1	1	0	3.3	3.3	0	3
瑞智	2.35%	15.6	15.6	0	0	25	25	26.6	26.3	26.9	22.4
協易機	-1.86%	-11.5	-24.8	13.3	-6	13	19	32.5	33.6	31.7	29.5
慶騰	-4.28%	-57.6	-2.3	-55.3	-53	2	55	24.4	25.6	24.4	25.5
至興	7.14%	2	0	2	-1	0	1	28	0	28	26
全球傳動	3.61%	9.2	0.2	9	0	6	5	42.6	42.6	42.7	51.6
晟田	21.01%	104.6	0.7	103.9	11	12	1	41.5	41.5	42.2	50.9
科嶠	1.24%	8.5	8.5	0	0	4	4	171.3	170.3	172.4	225
萬在	29.88%	62.7	3.5	59.2	-5	1	6	35	32	35.5	23.7
銘鈺	1.80%	0.5	0.5	0	0	1	1	30.6	30.4	30.9	34.6
永新-KY		0	0	0	0	0	0	57.9	58	57.5	56.1
寶緯	-3.27%	-4.1	-0.1	-3.9	1	6	5	20.6	20.7	20.6	16.7
健椿	19.79%	19.8	0	19.8	3	3	0	33.3	33.3	0	40
穎漢	-2.83%	-0.9	0	-0.9	1	1	0	31.8	31.8	0	30.9
百德	10.23%	13.2	2	11.2	1	3	2	43	42.6	43.6	53.8
元翎	27.55%	21.3	0	21.3	-3	0	4	19.3	19.4	19.3	14
時碩工業	-25.21%	-15.2	0	-15.2	0	0	1	60.3	60.2	60.3	75.5
鈞興-KY		0	0	0	0	0	0	150.5	0	150.5	151
駐龍	-16.79%	-47	0	-47	2	2	0	140	140	0	116.5
大銀微系統	4.42%	523.3	78	445.3	10	88	78	134.4	134	135	178.5
達航科技	2.15%	42	50.4	-8.4	-2	16	18	108.3	106.7	109.8	114
捷流閥業	1.05%	2.5	0	2.5	3	3	0	79.6	79.6	0	80.4
台灣精銳		0	0	0	0	0	0	679.8	669.8	683.4	340
玖鼎電力	8.10%	4.9	0	4.9	-1	0	1	60.5	0	60.5	55.6
磐亞	-49.28%	-216.2	-5.5	-210.6	-14	24	38	11.5	11.7	11.5	26.5
永捷	25.61%	18.5	0	18.5	-5	0	5	14.5	0	14.5	10.8
德淵	-6.82%	-17.6	-0.2	-17.5	-2	12	14	18.5	18.5	18.5	27.2
美琪瑪	3.79%	5.5	2.4	3.2	-1	1	2	73	71.4	73.8	70.6
國精化	-12.45%	-126.5	7.2	-133.7	4	6	2	169.3	168.4	172	135
永昕	-33.23%	-114.7	0	-114.7	11	11	0	31.4	31.4	0	21
豪展	-15.36%	-14.2	0	-14.2	-3	0	3	30.8	0	30.8	35.6
華廣	0.30%	1.7	1.7	0	0	8	8	70.9	70.8	71	57.3
康普	9.07%	97.3	13.2	84.1	-7	6	13	82.5	81	83.2	71.2
泓瀚	-102.60%	-127.6	0	-127.6	-3	0	4	31.1	34	31.1	63
合一	-12.69%	-13.5	0	-13.5	1	2	0	53.2	53.3	52.5	46.5
皇將	20.40%	23.4	-1.1	24.5	-2	1	3	38.2	39	37.9	25.7
合富-KY	0.00%	0	0	0	0	2	2	19.1	19.1	19.1	10.3
台耀	-19.29%	-106.7	0	-106.7	10	10	0	55.3	55.4	53.9	44.7
新應材	-11.64%	-575.1	-44.4	-530.7	3	6	3	823.1	827.9	813.1	651
三福化	-14.59%	-212.7	-1.7	-211.1	8	10	1	145.8	146	144.3	122.5
勤凱	-8.53%	-68.5	13.5	-82	-2	2	4	200.8	196.3	203	244
材料*-KY		0	0	0	0	0	0	42.6	42.6	0	44.3
雙鍵	-1.09%	-11	-4.2	-6.8	3	8	5	125.9	126.3	125.4	124
南寶		0	0	0	0	0	0	317.7	317.7	318	348
晶呈科技	-7.27%	-297.2	47.1	-344.3	2	9	7	454.1	451.2	457.9	279
台特化	13.73%	548.8	25.2	523.6	-7	7	14	285.6	283.2	286.8	212
桂田文創		0	0	0	0	0	0	12.4	12.4	0	10.8
日成-KY		0	0	0	0	0	0	14.4	0	14.4	29
聯光通	2.72%	133.7	153.8	-20.1	-18	83	101	48.6	47.6	49.5	50.6
正文	0.62%	111.4	10.7	100.8	-21	450	472	38.3	38.3	38.3	33.8
前鼎	22.73%	734	-16	750	14	30	15	107.6	108	106.9	158
新復興	-48.37%	-109.8	0	-109.8	4	4	0	56.8	56.8	0	29.3
聯德控股-KY	4.81%	8.8	1.2	7.6	0	1	2	91.4	90.6	91.8	84.2
致伸	-11.71%	-150	2.1	-152.1	8	18	10	71.2	71.1	71.3	52.1
事欣科	-43.53%	-100.6	0	-100.6	-3	1	4	57.8	57.8	57.8	91.3
新唐	0.61%	59.5	78.4	-18.9	-10	93	103	95.4	95	95.8	97.7
力士		0	0	0	0	0	0	34.8	0	34.8	41.8
泰鼎-KY	-5.71%	-62.3	-3.3	-59	-7	18	26	42	42.1	41.9	49.3
新盛力	-3.05%	-158.3	47.6	-205.9	-7	27	35	148.5	147.5	149.3	175
友輝	24.36%	28.4	0	28.4	-2	0	2	58.3	0	58.3	44.1
太極	-14.92%	-19.9	1.2	-21	6	8	2	16.6	16.5	17.1	13
和碩	-2.98%	-193.4	-52.8	-140.6	-8	72	81	80.1	80.5	79.8	95.4
亞電	-26.93%	-30.9	-0.8	-30.2	-1	3	4	28.7	28.9	28.6	58.8
嘉彰	-8.48%	-89.4	7.2	-96.5	15	28	13	37.6	37.4	38	31
有成精密	-1.30%	-80.8	-37.5	-43.4	-10	80	91	68.6	68.8	68.4	72.3
凌通	2.80%	3.4	1	2.4	1	3	2	40.4	40.2	40.7	42.6
緯致	-2.44%	-19	0	-19	-7	0	7	111.3	0	111.3	114
光鋐	-7.31%	-145.8	-23	-122.8	30	57	27	35	35.3	34.4	31.2
臻鼎-KY	3.92%	1,922.8	128.2	1,794.6	10	224	214	218.8	218.5	219.1	398
誠美材	4.56%	139	-30.5	169.4	25	131	105	23.3	23.4	23.1	29.9
天鈺	-10.02%	-60	-0.4	-59.6	-2	1	4	149.7	150	149.6	169.5
譜瑞-KY		0	0	0	0	0	0	479.1	479.1	0	401.5
十銓	7.82%	1,020.4	24.4	996	26	58	32	225	224.7	225.5	263
立積	-27.99%	-30.8	0	-30.8	0	1	0	110.1	110.4	103	79.6
IET-KY	-4.38%	-791.2	-99.9	-691.3	2	31	28	582.7	584.4	580.9	354
廣穎	-64.72%	-452.8	9.3	-462.1	-8	3	11	63.6	61.1	64.2	122
亞泰		0	0	0	0	0	0	72.8	72.8	0	63.1
眾達-KY	4.89%	708.8	250.7	458.1	-23	51	74	195.9	193	197.9	178
華星光	1.89%	292.8	358.9	-66	1	37	36	419.4	414.5	424.5	348.5
榮科	0.63%	36.9	-29.3	66.2	-6	83	89	66.1	66.3	65.9	54.9
環宇-KY	12.39%	659.3	-61.2	720.5	-5	6	12	443.6	450.3	440.1	320
晶達	-1.18%	-4.3	0	-4.3	9	9	0	40.9	40.9	0	40.4
榮剛	4.81%	11.1	1.6	9.4	-4	3	7	32.8	32.4	33	30.6
久陽	-1.05%	-0.7	-0.7	0	0	5	5	13.3	13.4	13.3	17.3
建錩		0	0	0	0	0	0	10.6	10.6	0	9.1
松和	13.50%	512.7	10	502.7	-121	10	131	29	28.1	29.1	24.9
凱衛	31.49%	37.1	0	37.1	-3	0	3	39.3	0	39.3	26.9
訊連		0	0	0	0	0	0	63.8	63.8	0	52.5
寶碩		0	0	0	0	0	0	22.3	22.4	22.2	30.5
科嘉-KY	-8.24%	-3.1	0	-3.1	1	1	0	37.6	37.6	0	34.5
全訊	-26.90%	-305.4	6.5	-311.9	8	9	1	126.1	125.5	132	86.5
東科-KY	18.41%	885	-278.5	1,163.6	-33	25	59	81.5	89.3	78.2	44
立凱-KY		0	0	0	0	0	0	23.8	23.8	0	23.1
雷笛克光學		0	0	0	0	0	0	16.5	0	16.5	28.1
達興材料	-8.38%	-90.2	4.5	-94.7	1	3	2	358.6	357.7	360	263
天鉞電	0.00%	0	0	0	0	1	1	29.1	29.1	29.2	24.4
虹堡	-17.04%	-49.2	0	-49.2	5	6	0	48.1	48.2	46.7	40
智崴	12.13%	110.4	0	110.4	-9	0	10	91	89.8	91	80
祥碩	-2.29%	-27.1	-27.1	0	0	1	1	1,185.1	1,197.1	1,170	1,250
笙科		0	0	0	0	0	0	24	0	24	15.9
信驊	0.41%	189.5	189.5	0	0	4	4	11,457.8	11,434.1	11,481.5	11,700
尚凡*	-2.76%	-8.9	4.1	-13	5	12	7	26.9	26.7	27.3	24.1
禾聯碩	11.86%	32.7	0	32.7	-4	0	5	55.1	54.9	55.1	48.6
jpp-KY	-9.23%	-232.5	28.4	-260.9	4	9	5	279.8	277.7	283.4	212.5
數字		0	0	0	0	0	0	165.7	165	166.5	125.5
豐祥-KY	-12.29%	-121	6.9	-127.9	-5	2	7	140.7	138	141.4	167
宜鼎	2.55%	237.8	77.4	160.4	-8	1	10	933.2	865.4	942.8	925
邑昇	-4.26%	-137.2	-45.8	-91.5	3	42	39	76.7	77.3	76.1	46.8
華懋	2.58%	24.5	32.6	-8.1	1	4	3	237.3	232.6	243.5	224.5
杰力	-1.54%	-2.3	-2.3	0	0	2	2	74.7	75.3	74.1	79.9
桂盟		0	0	0	0	0	0	88.7	88.7	0	86.3
系統電	8.16%	345.6	127.7	217.9	-34	35	69	61.4	59	62.6	56.2
世紀*	-9.16%	-932.7	-27.6	-905.1	16	131	115	77.8	77.9	77.6	21.3
光聯	-23.18%	-10.5	0	-10.5	2	2	0	22.7	22.7	0	17.4
美而快	-122.32%	-209.9	0	-209.9	-7	0	7	24.5	0	24.5	54.5
華容	39.47%	279.4	-0.2	279.6	15	29	14	24.4	24.4	24.4	43.1
建榮	-4.94%	-226.8	-3	-223.8	17	45	28	102.1	102.2	102.1	89
立衛	6.57%	0.9	0	0.9	-1	0	1	13.7	0	13.7	12.8
世界	4.43%	234.6	82	152.6	9	45	35	117.8	116.7	119.1	132
鈺創	-14.34%	-602.6	-16.6	-586.1	-26	34	60	70	70.3	69.9	92.4
佳總	112.21%	14.7	0	14.7	2	2	0	6.6	6.6	0	13.9
協益		0	0	0	0	0	0	25	0	25	24.5
力麗店	3.26%	1.5	1.5	0	0	4	4	11.5	11.3	11.7	8.2
中光電	-13.35%	-216.4	0	-216.4	-21	0	22	73.7	74.7	73.7	83.5
光譜	-0.48%	-0.3	-0.3	0	0	3	3	23.4	23.4	23.3	19.2
青雲	-15.74%	-86.2	0.1	-86.4	1	2	1	273.9	273.9	274	187.5
中磊	5.44%	442.6	429.3	13.4	-1	102	103	79	76.9	81.1	67.7
能率	-2.69%	-4.9	-0.9	-4.1	0	5	4	36.6	36.7	36.5	32.7
慕康生醫		0	0	0	0	0	0	23	0	23	16.4
國眾	1.32%	0.4	0.4	0	0	1	1	30.2	30	30.4	32.7
台半	16.39%	173.3	26.8	146.5	8	18	10	58.7	57.8	60.5	76.1
振發	39.12%	7.6	0	7.6	1	1	0	19.3	19.3	0	26.9
新門	0.74%	3	3	0	0	3	3	134.5	134	135	170.5
崇越	-43.58%	-573	0	-573	-3	0	4	328.7	315.7	328.8	472
東友		0	0	0	0	0	0	19.8	0	19.8	18.3
高技	10.06%	235.9	5.6	230.3	-2	6	8	293.2	292.7	293.6	178.5
均豪	-2.10%	-50.2	-87.7	37.4	-2	21	23	104.1	106.3	102.1	83.4
佶優	-17.27%	-84	-4	-80	9	14	5	34.7	34.9	34.1	26.1
富驊	-25.63%	-19.7	-0.5	-19.2	-2	1	3	25.6	26	25.5	35.1
凱鈺	-8.41%	-4.8	0	-4.8	-3	0	3	19	19	19	20.7
瀚宇博	-3.69%	-9.1	2.5	-11.6	1	3	2	82.1	81.6	82.9	70
松翰	-6.93%	-46.1	0	-46.1	-17	0	17	39.1	0	39.1	41.8
聰泰	4.07%	5.5	0	5.5	-1	0	1	135	0	135	129.5
德宏	1.87%	89.2	-3.6	92.7	-3	19	22	217	217.1	216.9	186
智冠	-2.68%	-10.8	0.7	-11.5	2	4	2	100.9	100.8	101.1	95
新華	7.07%	1.6	0	1.6	-1	0	1	22	0	22	20.4
中美晶	27.22%	1,958.9	-2.8	1,961.6	46	65	18	110.7	110.8	110.6	152.5
慧友	-9.06%	-34.8	7.9	-42.7	4	9	5	42.7	42.2	43.8	31.5
同亨	-5.24%	-3	0	-3	2	2	0	28.6	28.6	0	27.1
三聯	-1.84%	-1.5	-1.5	0	0	1	1	81.4	82.1	80.6	78.1
凱崴	2.38%	144.5	-97.9	242.4	-21	88	110	55.3	55.9	54.8	43.8
永信建	-4.57%	-65.5	-0.6	-64.9	26	28	2	51.2	51.2	50.9	48.7
德昌	7.88%	5.9	0	5.9	0	0	1	74.8	74.8	74.9	69
建國	28.93%	31.4	0	31.4	3	3	0	36.2	36.2	0	46.7
隆大	33.18%	11.1	0	11.1	-1	0	1	33.3	0	33.3	22.3
工信	-13.09%	-31.3	-4	-27.3	12	18	6	13.3	13.4	12.8	11.2
皇鼎	-3.04%	-29.3	1.6	-30.9	60	67	7	14.4	14.4	14.6	13.9
長虹	0.42%	0.7	0.7	0	0	2	2	78	77.9	78.2	65.8
聖暉*	-4.83%	-944.1	-703.4	-240.7	6	27	21	724.5	739.1	705.6	699
桓鼎-KY	6.43%	3.6	0	3.6	-2	0	2	28	0	28	26.2
四維航	3.03%	0.5	0	0.5	-1	0	1	16.5	0	16.5	16
中菲行	0.76%	0.6	0.6	0	0	1	1	78.8	78.5	79.1	78.5
劍湖山	8.29%	0.3	0	0.3	1	1	0	3.5	3.5	0	3.8
鳳凰		0	0	0	0	0	0	51.9	51.9	0	40.3
致和證	28.45%	13.6	0	13.6	2	2	0	23.9	23.9	0	30.7
中租-KY	7.88%	229.5	1.9	227.6	-25	1	26	112	110.2	112.1	103
上海商銀	-29.63%	-11.8	0	-11.8	-1	0	1	39.7	0	39.7	51.4
合庫金	8.15%	83.9	3.7	80.2	17	44	26	23.4	23.3	23.5	27.8
寶雅*		0	0	0	0	0	0	500.3	494.6	514	75.2
群益證	1.95%	28.4	1.2	27.2	-48	3	52	28.1	27.7	28.1	27.6
宏遠證	-9.45%	-2.6	0	-2.6	-1	0	2	13.7	13.4	13.8	15.1
康和證	-6.91%	-15	1.1	-16.1	-6	7	13	16.7	16.6	16.8	19.5
群益期	1.34%	10.4	11.7	-1.3	-1	13	14	55.3	54.8	55.7	57
福邦證	4.79%	0.7	0	0.7	1	1	0	14.6	14.6	0	15.3
公勝保經	-2.87%	-22.9	14.9	-37.8	-2	7	9	88.7	87.5	89.6	108.5
創惟	0.18%	0.5	0.5	0	0	3	3	92.2	92.1	92.3	79.3
亞元	10.85%	7.4	0.8	6.6	-3	3	6	11.4	11.2	11.5	9.3
光聚晶電	2.59%	5.3	5.3	0	0	5	5	40.6	40.1	41.1	30.3
邁達特	-4.85%	-16.9	0.4	-17.3	-2	6	8	43.7	43.7	43.7	52.4
亞矽	1.43%	0.8	1.5	-0.7	-1	2	3	19.1	18.6	19.4	20.1
彩晶	-37.42%	-574	-8.5	-565.4	-126	60	186	8.2	8.4	8.2	12.7
迎廣	-2.53%	-5.4	-5.4	0	0	3	3	71.2	72.1	70.3	59
建達	-6.40%	-4.4	0.8	-5.2	2	4	2	17.2	17.1	17.5	14.5
達運	4.40%	8.5	-2.3	10.8	-6	8	15	12.9	13.1	12.8	11.3
新普	-0.72%	-7.5	0	-7.5	-3	0	3	346.5	0	346.5	349
擎邦	-14.60%	-50.6	0	-50.6	-7	0	7	49.6	0	49.6	56.8
業強	21.42%	46.6	0	46.6	-7	0	7	31.1	0	31.1	24.4
廣運	16.91%	18.8	2.1	16.7	-1	1	2	55.7	54.4	56.5	39.8
信音	-9.40%	-19.9	-1.9	-18	5	7	2	30.2	30.4	29.5	26.9
九豪	2.96%	110.2	-4.6	114.8	23	87	64	42.8	42.8	42.7	47.8
普誠	-13.36%	-9.9	-0.4	-9.5	3	5	2	14.7	14.8	14.6	11.7
金橋	-0.16%	-1	-9.5	8.4	-21	9	30	22.5	23.4	22.3	21.9
富爾特	-4.13%	-19.1	-0.1	-19	-12	6	19	24.3	24.4	24.3	25.8
茂達	-0.47%	-2	0	-2	2	2	0	213	213	0	212
亞翔	-1.13%	-105.3	-119.5	14.1	7	16	8	581.1	586.2	571.3	588
訊達	-8.44%	-1.7	0	-1.7	-1	0	1	20.1	0	20.1	21.8
柏承	96.15%	20	0	20	1	1	0	20.8	20.8	0	40.8
友勁	5.56%	38.3	-0.7	39	-63	10	73	9.4	9.5	9.4	8.8
振曜	6.43%	25.1	-3.6	28.7	-1	3	4	97.6	98.3	97.1	68.4
耕興	0.52%	1	1	0	0	1	1	194	193.5	194.5	177
頎邦	-60.09%	-9,906.3	183.7	-10,090	-130	82	212	77.8	76.1	78.4	156
撼訊	11.95%	13.6	0	13.6	2	2	0	56.9	56.9	0	63.7
晉倫		0	0	0	0	0	0	34.3	34.3	0	32.7
百一	4.50%	7.7	6.4	1.3	5	10	5	17.1	16.7	18	17
嘉聯益	11.01%	5.5	0	5.5	-3	0	3	16.8	0	16.8	15
鈞寶	9.28%	25.2	-3.2	28.4	2	6	4	45.3	45.6	44.8	59.8
欣技		0	0	0	0	0	0	15.9	15.9	0	12.4
華電網	22.22%	361.8	-1.8	363.6	-11	13	25	65.1	65.2	65.1	34.8
華興	-0.21%	-0.1	-0.1	0	0	4	4	12.1	12.1	12.1	11
久正	-20.63%	-17.3	-0.1	-17.2	5	6	1	14	14	13.9	10.6
宏齊	-7.88%	-138.6	7.3	-146	-33	36	70	25.1	25	25.2	29.5
信昌電	2.14%	5.3	5.3	0	0	4	4	61.8	61.1	62.5	200
立敦	-3.76%	-41.1	3.9	-45	-5	17	22	49.7	49.6	49.8	58.8
瑞儀	6.36%	41.1	0.4	40.7	-3	4	7	92.3	92.3	92.4	78.8
亞通	-3.15%	-19	-19	0	0	24	24	25.1	25.5	24.7	34.9
橘子		0	0	0	0	0	0	43	0	43	41
合晶	19.12%	266.1	-25.2	291.3	7	41	34	34	34.3	33.5	75.9
關貿		0	0	0	0	0	0	93.2	93.2	0	88.7
幃翔		0	0	0	0	0	0	14.8	14.8	0	11.6
萬潤	-5.33%	-495.9	-452.6	-43.3	-1	9	10	930.5	957	906.7	950
廣明	19.21%	165.6	-5.2	170.8	-4	5	10	86.2	86.9	85.9	51.7
豐藝	-1.25%	-1.7	0	-1.8	0	3	2	46.8	46.8	46.8	45
萬泰科	-0.29%	-8	-9.2	1.2	3	50	47	54.9	55	54.8	55.4
精成科	3.39%	328.5	173.2	155.3	-9	95	105	92.4	91.4	93.2	77.7
巨路	4.71%	11	2.8	8.3	-1	1	2	116.8	115	117.8	109.5
詩肯	-10.71%	-2.6	0	-2.6	-1	0	1	24.8	0	24.8	27.4
帆宣	-0.26%	-2.2	-2.2	0	0	3	3	283.6	283.9	283.2	415.5
佳必琪	28.09%	324.5	-11.4	335.9	5	7	2	165.1	166.3	160.6	233.5
盛群	1.11%	6.9	-9	15.9	-8	5	13	47.8	49.1	47.3	45.3
艾華	-47.98%	-28.5	0	-28.5	-1	0	1	59.4	0	59.4	87.9
詮欣	-3.94%	-34.3	-37.6	3.3	-3	12	15	58	59.7	56.6	55.5
飛捷	-18.90%	-55.8	0	-55.8	-3	0	3	98.4	0	98.4	117
雷科	14.81%	84.2	-15.9	100.1	2	11	9	51.7	52.4	50.7	102.5
日揚	-38.41%	-39.2	0	-39.2	-1	0	2	51	48.6	51.4	71
今國光	3.40%	78.4	15.8	62.5	3	45	42	51.1	51	51.3	71.8
聯茂	-39.46%	-10,071.2	327.1	-10,398.3	-27	133	161	158.5	157.2	159.6	531
精誠	-67.82%	-795.7	0	-795.7	-11	0	11	106.7	105.5	106.7	179
和椿	-5.84%	-740.5	-319.1	-421.4	18	128	110	99.1	100.4	97.5	77
中探針	30.85%	1,595.5	17.1	1,578.4	-24	4	28	184.7	181	185.3	119.5
豪勉	8.34%	16.8	-1.9	18.7	1	8	7	25.2	25.4	25.1	44.1
岳豐	24.07%	54.6	0	54.6	-7	0	7	32.4	0	32.4	24.6
旺矽	-0.12%	-22.2	-204.9	182.6	-1	3	5	3,822.3	3,864.6	3,796.3	3,705
光鼎	70.71%	60	-1.2	61.2	3	7	4	12.1	12.2	11.9	32.7
茂綸	-13.82%	-101.5	0	-101.5	-8	0	8	91.8	0	91.8	104.5
尼得科超眾	1.86%	3	3	0	0	1	1	161	159.5	162.5	91.8
系微	6.60%	161	-61.9	222.9	-3	6	9	270.9	277.1	266.8	192.5
旺玖	23.19%	5.9	0	5.9	1	1	0	25.5	25.5	25.3	31.5
高僑	14.90%	16.7	-0.1	16.8	1	4	3	28	28	28	44.8
華孚	2.93%	2.8	2.8	0	0	2	2	47.8	47.1	48.5	30.8
驊訊	25.33%	18.3	0	18.3	-1	0	2	36	35.6	36	26.9
力成	-0.96%	-30.7	-6.7	-24	-1	15	16	199.7	200	199.5	223.5
鑫永洋		0	0	0	0	0	0	11.6	0	11.6	16.4
迅杰		0	0	0	0	0	0	29.6	29.4	29.9	32.1
茂迪	-4.77%	-28.3	-0.4	-27.9	3	21	17	28.3	28.3	28.2	21.3
立端	-0.77%	-9	7.5	-16.5	-1	16	17	69	68.8	69.3	85.8
沛波		0	0	0	0	0	0	20.3	0	20.3	16.2
矽格	-2.80%	-433.7	-33.5	-400.2	-23	79	103	150.5	150.8	150.3	167
久元	5.15%	15.2	-1.3	16.6	-2	2	4	73.9	74.4	73.7	65.4
方土昶	0.69%	14.5	1.5	13	19	55	35	38.3	38.3	38.3	39
泰詠		0	0	0	0	0	0	28.4	28.4	0	21.8
台郡	13.63%	270	1	269	27	32	4	61.9	61.9	62.2	71.5
同欣電	15.05%	981.6	-10.9	992.5	30	43	13	151.7	151.9	151.1	185
驊陞	33.85%	227.5	0.8	226.7	-20	1	21	32	31.3	32	20.7
台燿	-9.64%	-3,701.4	163.8	-3,865.2	-11	52	63	609.2	607.5	610.6	962
元山	-17.65%	-16.8	0	-16.8	2	2	0	47.6	47.6	0	39.2
宏正	0.96%	6	17.2	-11.2	-4	5	9	69.4	67.1	70.6	73.4
台表科	109.97%	104	0	104	1	1	0	94.5	94.5	0	198.5
胡連	0.23%	1	-5.5	6.5	-1	3	4	108.3	109.3	107.5	101
全國電	-10.71%	-18	0	-18	2	3	0	56	56	56.5	50
康舒	3.05%	372.2	197.2	175	-14	242	256	47.7	47.2	48.1	35.6
佳邦	-6.87%	-220	14.3	-234.3	12	39	27	82.1	81.9	82.5	62.4
啟碁	0.33%	114.2	165.9	-51.7	-41	155	196	178.8	178.2	179.2	180.5
良維	-6.53%	-121	24.1	-145.1	7	9	2	206	203.7	215.8	183
沛亨	-6.78%	-272.1	-67.1	-205	3	11	8	364.8	368.3	359.9	300
迅德	1.39%	3.3	-1.9	5.2	0	5	4	47.9	48.1	47.6	53.3
智基	32.60%	13.3	0	13.3	-1	0	1	40.7	0	40.7	27.4
悅城	12.49%	41.8	36	5.8	3	10	6	33.5	31.2	37.2	32.6
旭隼		0	0	0	0	0	0	748	748	0	829
晶焱	-9.76%	-7.2	0	-7.2	1	1	0	73.8	73.8	0	66.6
群電	-23.09%	-16.8	0	-16.8	1	1	0	72.7	72.7	0	55.9
樺漢	-0.63%	-17.5	39.3	-56.8	-1	9	10	276.1	273.8	278.2	335
矽力*-KY	9.82%	2,332.6	14.4	2,318.2	15	84	68	282.7	282.6	282.8	427.5
詠昇	-18.70%	-16.3	0	-16.3	-3	0	3	29.2	0	29.2	34.6
京晨科	-27.88%	-53.2	0	-53.2	-1	0	2	95.4	97.8	95.4	122
易發	2.32%	1.5	0	1.5	0	0	1	64.9	63.3	66.2	64.7
大中	10.09%	62.5	-10.4	72.9	2	4	2	154.8	156.5	151.3	193
迅得	-2.12%	-96.7	-59.1	-37.6	1	26	25	175.4	176.6	174.2	139
光聖	4.13%	1,693.4	728.6	964.8	0	19	20	2,051	2,031.4	2,069.8	1,105
元晶	-10.39%	-2,568.7	-28.3	-2,540.4	148	560	412	44.1	44.2	44.1	27
藥華藥		0	0	0	0	0	0	621.1	622.4	615	1,370
鈺邦		0	0	0	0	0	0	150.3	150.7	149.5	160
訊芯-KY	-2.54%	-285	240.3	-525.3	9	34	25	329.4	325.4	335	267
GIS-KY	-23.65%	-554.7	-20.7	-534	-26	14	41	57.2	58.3	56.8	76.6
益得		0	0	0	0	0	0	18.3	0	18.3	26.2
神盾	16.79%	320.8	2.7	318.1	-14	3	18	106.2	105.4	106.3	85.1
威潤	25.78%	11.9	0	11.9	-1	0	1	46.4	0	46.4	34.4
大樹	-14.16%	-23.3	0.6	-23.8	1	2	1	82.2	82	82.6	58.2
宇智	1.89%	0.9	0	0.9	-1	0	1	47.6	0	47.6	46.7
保瑞	8.29%	111	0	111	-2	0	3	446.2	450.1	446	409
華豫寧	-3.06%	-1.1	0	-1.1	1	1	0	36	36	0	34.9
安集	-12.11%	-62.1	3.2	-65.4	12	15	3	34.2	34	35.1	28.6
弘煜科	4.72%	3	3	0	0	2	2	31.8	31	32.5	22.5
點序	-18.06%	-102.9	2.3	-105.2	6	7	1	81.4	81.1	83.4	63.6
互動	0.61%	2.1	-1.4	3.6	-1	3	4	86.7	86.9	86.5	82.9
環球晶	16.76%	1,192.2	27.2	1,165	7	17	9	418.4	417.4	420.4	563
晶碩		0	0	0	0	0	0	279.8	279.8	0	383
生華科	40.58%	360.4	2.4	358	-15	1	17	52.2	50	52.4	30
益安	-19.78%	-54	0	-54	3	3	0	91	91	0	73
台塑化	40.77%	2,324.6	-25	2,349.6	73	101	27	56.5	56.6	55.7	88.4
雙邦	18.38%	21.3	0	21.3	7	7	0	16.6	16.6	0	19.6
聚和	0.11%	2.4	-6.1	8.4	18	49	30	45.6	45.7	45.5	46.2
精測	-3.80%	-1,229.7	158.8	-1,388.5	1	10	8	3,238.3	3,229.3	3,249.1	2,535
穎崴	-1.60%	-248.4	-248.4	0	0	2	2	7,760.8	7,824.3	7,700.1	3,495
捷敏-KY	18.33%	44.8	1.8	43	2	3	1	81.5	81	82.8	102.5
達發	16.95%	164	-13	177	0	2	1	483.6	489	476	666
創威	-5.94%	-204.2	-97.1	-107.1	4	37	32	92.9	94.3	91.3	72.9
愛普*	-27.42%	-3,774.9	-206	-3,569	-18	11	29	474.8	488.4	469.7	668
瑞耘	-7.40%	-39.1	2.7	-41.8	-2	5	7	75.5	75.2	75.7	96.6
晶心科	3.15%	62.9	26.3	36.6	1	11	10	181.7	180.4	183.1	217
正瀚-創		0	0	0	0	0	0	87	0	87	85.5
順藥		0	0	0	0	0	0	140.2	0	140.2	71.5
倉和	-307.90%	-4,941.4	-3.9	-4,937.5	-20	3	23	69.8	70.9	69.6	316.5
泰福-KY	-14.23%	-11.8	0.5	-12.4	1	2	1	41.7	41.5	42	29.1
正基	-9.10%	-18.5	-2.3	-16.2	1	3	2	67.8	68.2	67.1	52
高端疫苗	5.46%	84.1	38.4	45.7	-5	22	27	57.1	56.1	57.8	48.7
長科*	28.41%	462.7	5.8	456.9	29	34	5	47.9	47.7	48.9	63.5
北極星藥業-KY	14.41%	47.7	7.2	40.4	-7	10	17	19.5	19	19.7	14
易華電	-28.18%	-7.7	0	-7.7	1	1	0	27.2	27.2	0	19.5
興能高	29.31%	8.3	0	8.3	0	0	1	28.1	28.5	28.1	19.9
欣普羅	-27.66%	-77.8	0	-77.8	7	7	0	40.2	40.2	0	29.1
宏觀	1.11%	21.5	21.5	0	0	9	9	215.5	214.3	216.7	109
逸達		0	0	0	0	0	0	77	0	77	73.9
申豐	5.86%	4.2	4.2	0	0	2	2	35.4	34.4	36.5	31.7
南俊國際		0	0	0	0	0	0	568.9	0	568.9	308
鼎基	6.29%	25.5	-0.8	26.3	-3	1	4	101.4	102	101.3	92.5
東典光電	-5.22%	-183.9	-30.1	-153.8	2	28	25	125.8	126.4	125.2	75.1
台康生技	8.20%	9.2	0	9.2	-2	0	2	56.1	0	56.1	51.5
動力-KY	41.05%	25.7	0	25.7	-1	0	1	62.6	0	62.6	36.9
和潤企業	-11.84%	-15	0	-15	2	2	0	63.5	63.5	0	56
台灣銘板		0	0	0	0	0	0	37.5	0	37.5	31.4
寬宏藝術	8.88%	101.8	14.8	87	-4	6	11	104.2	102.6	105.1	87.7
富強鑫	4.10%	2.7	0.9	1.7	1	3	2	21.6	21.4	21.9	23.1
帝寶	2.21%	3	0	3	-1	0	1	133.5	0	133.5	130.5
瀧澤科	2.51%	3.2	5.3	-2.1	-1	2	3	42.4	40.9	43.5	45.6
奈米醫材	0.72%	0.5	0.5	0	0	1	1	69.3	69	69.5	69.7
資拓宏宇		0	0	0	0	0	0	42.7	42.7	0	31.8
漢達	-65.01%	-992.4	0	-992.4	-22	0	22	69.4	0	69.4	114.5
必應	-9.09%	-54.8	0	-54.8	8	8	0	75.4	75.4	0	68.5
均華	-0.90%	-99.8	-99.8	0	0	8	8	1,378.1	1,384.4	1,371.9	776
富致	13.92%	104.4	0.3	104.1	11	14	2	53.6	53.5	53.7	62.2
M31	-9.29%	-179.1	18.8	-197.8	2	4	2	482.2	478.9	488.3	380
華安	31.13%	13.4	0	13.4	-1	0	1	43.1	0	43.1	29.7
聯策	-11.41%	-82.6	3.3	-85.9	-1	9	10	72.4	72.2	72.6	158.5
群翊	6.81%	126.8	26.9	100	-3	3	6	310.4	304.4	313.3	280
信紘科	1.35%	9.6	-4.7	14.3	-2	1	3	237.4	240.9	236.2	229
緯穎	-10.60%	-1,820.7	-26.4	-1,794.3	1	5	4	3,436.4	3,439.3	3,432.7	1,645
復盛應用	1.43%	7.4	4.7	2.7	1	2	1	258.8	257.3	262	260
騰輝電子-KY	-109.92%	-5,449.8	-9.5	-5,440.3	-14	23	38	130.5	130.7	130.3	493
鈺太	15.85%	76.7	-8	84.7	-1	1	2	241.9	247.2	239.2	154.5
雍智科技	3.06%	796.3	-358	1,154.3	-1	16	18	1,447.8	1,459.5	1,437.2	860
安格	-0.41%	-1	0	-1	6	6	0	42.2	42.2	0	42
伊雲谷	3.26%	27.9	2	25.9	-4	6	11	78	77.7	78.1	72.9
安碁資訊		0	0	0	0	0	0	168	0	168	186
洋基工程	-5.36%	-254.1	-12.2	-241.8	5	8	2	593	594.3	588.2	554
芯鼎	15.82%	18.6	0.4	18.2	2	3	1	39.2	39.1	39.5	48.2
東捷資訊	-7.48%	-3.3	-3.3	0	0	1	1	43.5	45.1	41.9	56.7
旭暉應材	1.54%	0.4	0	0.4	-1	0	1	29.2	0	29.2	28.8
惠特	-0.25%	-17.6	-87.3	69.7	-5	51	56	127.3	128.1	126.4	112.5
嘉基	4.12%	26	26	0	0	2	2	315.5	309	322	375
應廣	-2.02%	-9.6	10.7	-20.3	-4	3	7	67.8	65.3	68.9	74
力智	0.06%	0.5	0.9	-0.4	4	5	1	166.8	166.6	167.5	166.5
久昌	34.77%	418.5	6.2	412.3	-6	1	7	171.9	166.5	172.7	104
矽科宏晟	-17.17%	-135.6	-17.6	-118	0	3	2	263.3	267	258.2	149
亞泰金屬	-11.24%	-71.3	-45.6	-25.8	0	1	2	317.5	347.8	302.3	328
博晟生醫	-35.78%	-11.7	0	-11.7	1	1	0	32.7	32.7	0	21
竹陞科技	-1.43%	-106.9	-106.9	0	0	6	6	1,248.1	1,257	1,239.2	740
91APP*-KY	29.14%	53.8	0	53.8	-3	0	3	61.6	0	61.6	43.7
澤米	-16.05%	-38.8	2.7	-41.5	-3	2	6	40.3	39.3	40.6	51
安普新	23.39%	10.8	0	10.8	2	2	0	23	23	0	28.4
叡揚		0	0	0	0	0	0	106	106	0	86.8
龍德造船	11.63%	15	0	15	0	0	1	129	128.8	129	114
威鋒電子	-42.95%	-32	0	-32	-1	0	1	74.5	0	74.5	106.5
台灣虎航	5.20%	13.5	0	13.5	5	5	0	52.1	52.1	51.4	54.8
穩得	-13.39%	-154.1	-18.7	-135.4	2	7	4	164.4	166.1	161.5	121
綠界科技*		0	0	0	0	0	0	48.7	48.7	0	36.6
志強-KY	-29.75%	-25.2	0	-25.2	1	1	0	84.7	84.7	0	59.5
力積電	-0.62%	-733.1	-753.8	20.7	-52	1,970	2,022	58.7	58.9	58.5	58.1
平和環保-創		0	0	0	0	0	0	46	0	46	36.3
展碁國際	-12.60%	-22.3	0	-22.3	3	3	0	59	59	59.7	51.6
AES-KY	-8.43%	-537	94.4	-631.3	1	6	4	1,061.4	1,051.7	1,075.3	736
視陽		0	0	0	0	0	0	196	196	0	265.5
華景電	4.34%	198.5	-75.5	274.1	-6	6	12	380.9	389.3	376.7	331
采鈺	4.85%	371.5	-77.5	449	12	24	12	318.9	321.1	314.6	358.5
詠業	1.47%	1.6	1.6	0	0	2	2	54.3	53.9	54.7	53
來頡	-4.93%	-3.7	0	-3.7	1	1	0	75	75	0	71.3
富世達	-0.41%	-7.8	-7.8	0	0	1	1	1,904.8	1,908.5	1,900.7	1,855
森崴能源	-90.45%	-265.9	0	-265.9	8	8	0	36.7	36.7	0	3.5
聯寶	0.67%	9.1	9.1	0	0	23	23	59.1	58.9	59.3	34.3
千附精密	17.01%	125.5	-14	139.5	3	6	3	122.9	124.5	119.8	171
汎銓	7.19%	689.8	512.4	177.4	-5	15	20	479.8	460.3	494.5	459
邁科	3.96%	108.5	11.8	96.7	0	6	7	391.3	390.2	392.2	295.5
天二科技	-205.88%	-194.5	0	-194.5	-3	0	3	31.5	0	31.5	96.3
東研信超		0	0	0	0	0	0	59.5	59.5	0	62.2
長佳智能	-0.16%	-0.1	-0.1	0	0	1	1	62.1	62.1	62	48.1
錼創科技-KY創		0	0	0	0	0	0	159.2	163	155	72.6
睿生光電	29.79%	117.8	0.3	117.5	1	3	1	131.8	131.8	132.1	190.5
三集瑞-KY	-6.25%	-11.3	-11.3	0	0	1	1	180.4	185.3	174	121
偉康科技	-4.52%	-2	-2	0	0	1	1	43.1	44.1	42.2	29.9
雲豹能源	16.41%	29.3	0	29.3	-1	1	2	89.3	89.3	89.3	59.9
騰雲		0	0	0	0	0	0	187.4	189	185	408.5
泓德能源	38.41%	32.5	0	32.5	0	0	1	84.6	85.8	84.5	52
鏵友益	6.21%	49.2	0	49.2	7	7	0	113.1	113	117	120
全福生技		0	0	0	0	0	0	26	26	0	27.5
寶綠特-KY	-3.81%	-8.6	-8.6	0	0	5	5	45.2	46.1	44.3	25.4
來億-KY	4.98%	41	-3.6	44.6	-2	3	5	164.8	165.5	164.3	142
衛司特	-4.48%	-16	0	-16	0	1	0	357.5	361.5	350.9	345.5
鑽石投資	0.35%	0.1	0	0.1	2	2	0	14.2	14.2	0	14.2
巨漢	0.85%	12.6	-12.6	25.1	-1	4	5	296	297.8	294.6	269.5
雅特力-KY	-17.89%	-470	-129.5	-340.5	-15	9	25	105.1	115.6	101.2	122.5
宏碁遊戲-創	-38.32%	-250.7	-10.1	-240.6	10	15	5	43.6	44.1	42.1	20.1
創控	7.99%	26.3	3.6	22.7	-5	2	7	47	45.7	47.4	42.9
德鴻	16.62%	34.4	-0.9	35.2	-6	1	7	29.5	30.3	29.4	23.6
康霈*	-18.59%	-3,122.6	-121.8	-3,000.9	127	180	52	93.3	93.8	91.5	70.4
中台		0	0	0	0	0	0	76.5	77	76	66.7
榮惠-KY創	1.38%	3.3	3.3	0	0	3	3	79.9	79.3	80.4	130.5
攸泰科技	-12.34%	-5.8	0	-5.8	1	1	0	47	47	0	41.2
AMAX-KY	169.20%	211.5	0	211.5	1	1	0	125	125	0	336.5
心誠鎂	15.46%	111.1	111.1	0	0	9	9	79.8	73.7	86	71.5
天虹	3.13%	32.2	-15.4	47.5	-1	3	4	257.1	260.1	255	207.5
兆聯實業	5.69%	393.5	64.1	329.4	-2	7	9	768.7	763.5	772.7	608
奕力-KY	6.44%	108.5	99.4	9	-2	48	50	33.7	32.6	34.7	30.2
富威電力	3.02%	2.2	2.2	0	0	1	1	74.1	73.1	75.3	21
邑錡	0.83%	1	1	0	0	1	1	120	119.5	120.5	80.6
碩網	6.33%	60	60	0	0	11	11	86.1	83.4	88.8	52.3
意德士		0	0	0	0	0	0	168.5	168.5	0	238.5
樂意	10.58%	6.9	0	6.9	-2	0	2	32.6	0	32.6	29.2
聯友金屬-創	-67.82%	-2,681.8	-47.8	-2,633.9	-3	8	11	359.5	363	357	1,235
昶瑞機電	23.72%	52.8	0	52.8	-3	0	3	74.2	0	74.2	56.6
銳澤	34.32%	81.5	0	81.5	-1	0	1	237.5	0	237.5	156
榮田	0.74%	10	15.5	-5.5	5	18	13	75.2	74.7	75.9	73.6
永擎		0	0	0	0	0	0	274.2	263.5	275.4	526
博盛半導體	6.04%	39.5	-10.6	50.1	4	6	2	109.2	110.5	105.2	123
威力德生醫		0	0	0	0	0	0	68.5	68.5	0	70.6
創泓科技	-7.20%	-9.5	0	-9.5	-1	0	1	132	0	132	141.5
萊德光電-KY	-5.23%	-783.5	4.7	-788.2	1	20	18	749.7	749.6	749.8	355.5
微程式	27.64%	566.7	36.9	529.8	-18	8	27	75.9	72.4	77	49.1
LINEPAY	-19.56%	-370.3	11.9	-382.2	4	6	2	315.5	314	320	218.5
築間	48.63%	50.4	0	50.4	-3	0	3	34.6	0	34.6	17.8
光焱科技	0.24%	6.9	6.9	0	0	4	4	718.7	717.8	719.5	455
印能科技	2.89%	413.2	-545.9	959.1	-2	4	7	2,045	2,131.2	1,994.7	1,675
意騰-KY	18.89%	205.5	-4.5	210	-2	1	3	362.6	366	361.5	256.5
新代	-17.41%	-224	0	-224	-1	0	1	1,286.4	1,320.6	1,286	1,510
中華資安		0	0	0	0	0	0	231	231	0	236
鴻勁	10.11%	744.6	0	744.6	2	2	0	3,683.2	3,667.7	3,822.6	4,040
能率亞洲	-16.38%	-4.3	0	-4.3	-1	0	1	26.3	0	26.3	30.6
大研生醫*	11.59%	115.8	18	97.8	-13	33	47	21.3	20.9	21.5	14.5
東方風能	18.56%	24.5	0	24.5	-1	0	1	132	0	132	107.5
松川精密		0	0	0	0	0	0	132.5	132.5	0	209
長廣	1.53%	56.4	-0.4	56.8	6	10	3	369.4	369.4	369.3	377.5
禾榮科		0	0	0	0	0	0	395	0	395	404.5
威聯通		0	0	0	0	0	0	682.8	677.5	687.7	383.5
捷創科技	-11.20%	-113.6	-1.1	-112.5	1	4	2	253.6	253.8	253.2	197.5
民盛	19.47%	17.6	0	17.6	-1	0	1	90.4	0	90.4	72.8
倍利科	47.12%	3,036.5	17.7	3,018.8	-2	1	4	1,611.2	1,598.6	1,616.3	610
尖點	3.37%	664.2	-48.5	712.7	8	76	67	259.5	259.8	259.1	339
鈦昇	-2.02%	-112	-133.4	21.5	-14	25	39	142.1	145.4	140	138.5
昇陽半導體	1.89%	263.3	26.3	237	41	73	31	190.6	190.4	191.2	196
雷虎	1.27%	64.5	6.9	57.6	-24	11	36	141.2	140.7	141.3	139
榮群	-0.21%	-0.1	-0.1	0	0	1	1	23.9	24	23.9	17.5
長園科	-28.47%	-22.6	0	-22.6	2	2	0	39.8	39.8	0	28.5
台虹	-12.91%	-855.4	298.7	-1,154.1	-13	44	57	116.3	112.4	119.2	208
金山電	-57.04%	-388.3	0.5	-388.8	-5	7	12	56.7	56.7	56.8	134.5
蜜望實	-7.77%	-22.5	-3.6	-18.9	-1	3	4	72.4	73.1	71.9	90.8
南電	-1.50%	-1,577.3	-134.5	-1,442.7	-3	180	184	572.7	573.1	572.3	933
星雲		0	0	0	0	0	0	59.2	58.5	59.8	52.5
德勝	-9.61%	-42.1	-3.3	-38.9	7	8	1	54.8	55.2	51.9	49.6
晶采	8.47%	8.5	0.3	8.2	-3	1	4	25.2	25	25.3	22.6
廣積	23.03%	9.4	0	9.4	1	1	0	40.6	40.6	0	50
安國	13.67%	225.8	0.4	225.4	-7	10	17	97.2	97.2	97.2	65
東捷	3.23%	150.7	84.9	65.7	3	67	64	69.5	68.9	70.2	90.8
來思達		0	0	0	0	0	0	18.8	18.9	18.6	14.4
元太	1.70%	107.9	13.2	94.8	27	45	18	140.7	140.5	141.2	144
長華*	0.85%	7.1	-12.5	19.6	8	19	11	43.8	44.3	43.1	46.7
鉅橡	10.66%	23.6	0.8	22.8	-2	2	4	55.4	55.1	55.5	44.1
伍豐	12.53%	6.1	0	6.1	-1	1	2	24.4	24.4	24.4	18.3
致新	-0.18%	-1.3	5.1	-6.3	-1	1	3	231	227.3	232.3	235.5
福華	-15.80%	-4.8	0	-4.8	2	2	0	15.3	15.3	16	12.9
宏捷科	2.39%	50.8	-36.2	87	-2	14	17	124.8	126.2	123.6	94.6
品安	19.72%	92.4	9.9	82.6	-5	3	9	52.1	49.7	53	39.3
康全電訊	-16.95%	-4	0	-4	0	0	1	23.3	23.9	23.3	27.3
翔名		0	0	0	0	0	0	157.5	157.5	0	168.5
建暐		0	0	0	0	0	0	13.6	13.6	0	10.8
擎亞	5.73%	566.7	1.7	565	-23	86	110	89.8	89.8	89.8	66.3
瀚荃	-1.85%	-6	-2.7	-3.3	-3	1	4	80.9	83.1	80.4	81.5
錸寶	0.21%	0.2	0.2	0	0	2	2	35.5	35.4	35.5	26.6
華東	-5.02%	-245.5	26.4	-271.9	19	96	76	51	50.8	51.1	37.2
立碁	15.92%	30	3.9	26.1	2	3	1	62.8	61.8	65.7	74.9
至上	0.14%	5.1	13.9	-8.9	22	46	24	76.4	76.2	76.8	75.8
振樺電	5.56%	38	0	38	-2	2	4	171	171	171	152
福懋科	-3.15%	-52.2	14.4	-66.6	7	26	19	63.7	63.4	64.2	53.9
正淩		0	0	0	0	0	0	138	0	138	104.5
南茂	-20.84%	-788.5	53.9	-842.4	-44	22	66	57.3	55.5	58	77.1
博智	2.41%	12.7	-10.9	23.6	-1	1	2	264.7	272	261.1	237.5
達方	-3.29%	-1.9	1	-2.9	0	2	1	28.2	27.8	28.8	25
天宇	-24.90%	-6.1	0	-6.1	1	1	0	24.3	24.3	0	18.3
智捷	-8.26%	-3.8	0	-3.8	3	4	0	11.5	11.5	11.6	10.6
加高	-1.99%	-2.3	-2.3	0	0	4	4	28.9	29.1	28.6	30.6
精星		0	0	0	0	0	0	34	0	34	28.2
勤誠	-17.45%	-2,639.3	146.2	-2,785.6	8	17	8	889.5	883.5	901.8	574
志超	-15.72%	-57.8	0	-57.8	-11	0	11	33.4	0	33.4	38.7
明基材	0.01%	0.1	-8.6	8.6	7	22	14	23.3	23.6	23	24.7
寶一	14.43%	5.2	0	5.2	0	0	1	36	36.4	36	30.8
巨有科技	-29.59%	-73	2.8	-75.8	-1	1	2	123.3	121.5	124.3	200
新漢	21.44%	14	0	14	-1	0	1	65.3	0	65.3	51.3
華宏	-9.04%	-208.4	1.2	-209.6	22	43	20	53.6	53.6	53.7	44.5
菱光	-12.20%	-23.9	3.4	-27.3	1	4	2	49	48.4	50.1	34.8
朋程	6.50%	8.5	8.5	0	0	1	1	130.8	126.5	135	118.5
富鼎	-5.40%	-38.4	-2	-36.4	-1	5	7	101.5	101.7	101.3	119.5
宇瞻	-12.25%	-86.6	0.5	-87.1	-3	2	5	141.4	141.2	141.5	170.5
商丞	-53.79%	-364.2	-5.3	-358.9	-59	26	85	8	8.1	7.9	14
泰藝	0.14%	8.4	-11.9	20.3	-147	9	157	39.4	40.6	39.3	39.2
群聯	-1.59%	-506.8	-365.7	-141.1	-1	18	20	1,589.1	1,599.8	1,579.4	1,650
恒耀	3.68%	1.5	0	1.5	-1	0	1	40.8	0	40.8	39.3
金居	-0.87%	-215.3	66.9	-282.2	-3	101	104	238.6	238.3	238.9	333
羅昇	10.70%	7.4	0	7.4	0	0	1	69.2	68.8	69.3	61.9
千附	33.63%	150.5	-0.1	150.6	9	10	1	44.8	44.8	44.7	61.5
金益鼎	-4.53%	-20.4	-0.7	-19.7	2	5	3	90.2	90.2	90	80.4
盛弘	17.70%	4	0	4	-1	0	1	22.6	0	22.6	18.6
百和興業-KY	0.00%	0	0	0	0	2	2	18.4	18.4	18.4	12.1
大國鋼	9.76%	26.9	0	26.9	8	8	0	34.4	34.4	0	37.8
可寧衛*	-10.84%	-232.8	-4.5	-228.4	42	73	30	29.4	29.5	29.3	24.2
紅木-KY		0	0	0	0	0	0	24.8	0	24.8	19.9
匯鑽科	-10.71%	-20.1	6.7	-26.8	1	3	1	62.6	60.9	67.6	47.5
大江	-7.45%	-122.1	-17	-105.1	3	13	10	126.1	126.8	125.2	91.8
昶昕	18.25%	884.5	58.9	825.7	-49	17	66	73.4	70.7	74.2	57.3
富邦媒	20.50%	74	0	74	2	2	0	180.5	180.5	0	217.5
柏文	0.47%	2	8	-6	-1	2	3	142.4	140	144	150
山林水	4.69%	55.9	-16.9	72.9	-23	8	31	38.5	40.2	38.1	34.9
台境*	2.68%	2	0	2	-4	0	4	18.7	0	18.7	18.2
東哥遊艇	14.36%	47	7	40	0	1	2	163.7	159	166	126
愛爾達-創		0	0	0	0	0	0	80.5	0	80.5	62.4
裕國		0	0	0	0	0	0	40.3	40.3	0	35.8
光隆	-14.88%	-14	0	-14	2	2	0	47.1	47.1	0	40.1
大田	-40.09%	-26.7	0	-26.7	1	1	0	66.6	66.6	0	39.9
台汽電	-11.21%	-51.4	1.8	-53.2	-7	3	10	45.9	45.4	46	53.6
北基	35.77%	83.5	0	83.5	-10	0	10	23.4	0	23.4	15
青鋼	6.32%	3.9	1.4	2.5	0	1	2	30.6	29.7	31.1	28.6
智通*	1.26%	13.4	4.3	9.1	-3	10	13	81.6	81.3	81.7	78.7
愛地雅	43.57%	173	0	173	-56	0	56	7.1	0	7.1	4
邦泰	3.16%	0.6	0.6	0	0	1	1	18.9	18.6	19.2	17.8
國統	-6.56%	-81.4	-25.2	-56.2	5	24	19	51.8	52.3	51	41.1
森鉅		0	0	0	0	0	0	36.1	0	36.1	38.6
高力	-2.13%	-388.6	21.9	-410.4	-1	20	21	869.1	868.5	869.6	1,280
泰金寶-DR	-25.56%	-60.1	-0.1	-60	-31	11	42	5.6	5.6	5.6	7.5
明輝-DR	8.81%	0.5	0	0.5	-2	0	2	3	0	3	2.7
晨訊科-DR	6.67%	0.3	0	0.3	-2	0	2	2.6	0	2.6	2.4
巨騰-DR	-7.26%	-1.3	0	-1.3	2	2	0	9.2	9.2	0	8.6
鈺齊-KY	-17.13%	-13	0	-13	1	1	0	76.1	76	78	63
寶成	-2.85%	-2.4	0.4	-2.9	1	3	2	28.7	28.6	28.8	25.7
大華	-0.48%	-0.5	0	-0.5	-5	0	5	20.8	0	20.8	20.9
統一實	22.74%	101.1	0.8	100.3	-22	2	24	18.5	18.2	18.6	14
大台北	-4.77%	-4.3	0	-4.3	3	3	0	30	30	0	28.6
豐泰	-5.05%	-12.3	0.7	-13	1	3	2	81.2	81.1	81.5	68.1
櫻花		0	0	0	0	0	0	87.3	87.3	0	76.6
偉聯		0	0	0	0	0	0	12.5	12.5	0	13.2
美利達	-2.24%	-8.8	0	-8.8	5	6	0	65.4	65.4	66	63.9
中保科	-8.26%	-9.5	0	-9.5	0	1	0	115	115	115	105.5
欣天然	5.61%	2.9	2.9	0	0	1	1	50.8	49.4	52.2	41.4
巨大	29.61%	20.9	0	20.9	0	1	0	70.6	70.5	70.8	91.4
新保	-3.81%	-1.5	0	-1.5	1	1	0	40.7	40.7	0	39.2
泰銘	0.44%	0.3	0.3	0	0	1	1	68	67.8	68.1	58.5
秋雨	19.22%	5.1	0	5.1	-2	0	2	13.2	0	13.2	10.7
中聯資源	18.32%	12.9	0	12.9	-1	0	1	70.4	0	70.4	57.5
欣高	-5.14%	-41.4	-13.8	-27.6	6	21	15	38.4	38.8	37.9	34.2
中鼎	5.20%	46.6	15.4	31.2	3	25	22	35.8	35.5	36.2	45.9
百和	-25.90%	-24.4	0	-24.4	2	2	0	47.1	47.1	0	34.9
宏全	0.06%	0.1	0	0.1	0	1	0	117.7	117.9	117	118
裕融	3.15%	4.9	0.2	4.8	0	1	2	77.9	77.8	78	73.2
好樂迪		0	0	0	0	0	0	58.9	58.9	0	49.7
潤泰新	-0.49%	-2.9	-4.7	1.8	2	23	21	25.3	25.4	25.2	26.4
琉園	-24.80%	-7.9	0	-7.9	1	1	0	32.1	32.1	0	24.1
佳龍	-33.39%	-10.4	0	-10.4	1	1	0	31	31	0	20.7
世紀鋼	-20.82%	-267.9	30.3	-298.2	10	12	2	107.2	105.1	120.3	75.3
有益	-11.77%	-3.9	0	-3.9	3	3	0	11	11	0	9.7