台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益金鼎-台北券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
期街口S&P黃豆 -0.14%00011021.521.5021.5
元大美債20年 0.29%0.100.1-10127.4027.427.4
國泰臺灣加權正2  00000043.743.7044.5
期元大S&P黃金 -0.58%-0.30-0.3-10145.1045.145.3
元大台灣50正2 1.69%5.605.61103353350340.7
統一FANG+  0000001231230123.2
期街口道瓊銅 -0.51%-0.10-0.1-10129.6029.629.7
國泰北美科技 -0.77%-0.40-0.4-10158.1058.158.6
國泰費城半導體 -0.23%-0.40-0.4-20358.758.558.758.8
復華中國5G -1.11%-0.30-0.3-10123.5023.523.7
國泰永續高股息 0.47%0.200.222021.121.1021.2
國泰台灣科技龍頭 1.41%0.400.411031.131.1031.5
中信電池及儲能  00000013.113.1013.1
第一金太空衛星 4.37%8.308.355038.338.3039.9
大華優利高填息30 -0.02%00011022.722.7022.7
群益台灣精選高息 0.07%0.100.188021.821.8021.8
群益台ESG低碳50  0000002525025.1
元大台灣價值高息 0.11%0.600.6-630639.309.39.3
台新日本半導體  00000011.2011.211.3
台泥  00000023.2023.222.7
環泥 -1.41%-1.80-1.84403232031.5
台塑 2.62%30.79.521.3-14132743.442.943.742.2
南亞 0.28%21.15.415.7114119563.363.364.363.4
中石化 -1.48%-7.10-7.1595908.18.108
台化 1.74%0.600.6-10134.5034.533.9
東元 0.49%1.301.333088.388.3088.7
華城 -0.28%-20-2-1017140714716
耿鼎 1.34%0.800.8-20229.8029.829.4
中砂 1.79%6061103363360342
華新 -1.60%-3.4-2-1.427530.931.130.730.4
華榮 -0.82%-1.50-1.5-50536.5036.536.8
大亞 2.00%2.402.4-30340.1040.139.3
東鹼 -3.83%-130-131010033.933.9032.6
台肥 -0.94%-0.50-0.511047.747.7047.3
台玻 -1.00%-4.21.1-5.2-391234.734.634.736.5
富喬 2.08%3.403.422081.781.7083.4
士紙 0.58%1.301.344056.556.5056.8
正隆 0.80%0.300.3-20218.7018.718.5
中鋼 -1.06%-0.40-0.422018.918.9018.7
第一銅 -2.86%-5.10-5.1-40444.6044.645.9
中鋼構 0.35%0.200.2-10142.5042.542.4
中鴻 1.60%2.502.5-1001015.6015.615.4
泰豐 -1.08%-0.50-0.522020.820.8020.6
裕隆 0.57%0.40.4002235.13535.234.6
為升 3.08%9.309.3-303100.50100.597.4
光寶科 -0.80%-5.20.8-6241162.2162162.8160
聯電 -2.05%-30-3-30347.9047.948.9
台達電 1.87%37.4037.4-202997.70997.7979
金寶 -0.22%-0.20-0.2-50522.8022.822.8
華通 0.59%0.500.5-10184.5084.584
楠梓電 0.00%0002201041040104
鴻海 -0.22%-1-10022228.5228.8228.2231
仁寶 0.64%20.11.8-911030.530.430.530.3
國巨* 0.00%01.3-1.3-112235.3234.5235.8237
廣宇 -0.61%-0.60-0.622049.149.1048.8
華泰 -2.21%-10-1-10145.3045.346.3
台積電  0000001,439.81,439.31,4401,460
精英 2.54%1.101.1-20221.6021.621.1
旺宏 -1.66%-8.7-1.4-7.3-5111632.532.632.433.9
華邦電 -4.35%-76.6-9.7-66.9-13183156.857.256.761.8
宏碁 -1.81%-10-122027.627.6027.1
鴻準 -0.30%-0.2-0.2001166.166.26666
英業達 2.09%10.40.59.9611545.545.445.647.1
華碩  0000006100610609
所羅門 1.44%202-101138.50138.5136.5
昆盈 -0.58%-1.1-1.100553636.135.938.7
燿華 0.41%0.300.3-30324.3024.324.2
佳能 1.19%6.92.54.3-52782.181.182.481.5
凱美 0.32%0.60.6002294.594.394.695.1
虹光 -0.22%0002204.64.604.6
台光電  0000001,431.71,431.701,495
國碩 -0.92%-71.9-8.9-276332322.72323.4
南亞科 -3.50%-15.50-15.5-203147.8147.1147.8153
仲琦 -0.42%-0.10-0.111023.623.6023.5
建準 -0.91%-30-3-202165.50165.5167
京元電子 -0.23%-0.50-0.5-1012210221221.5
創見 0.58%330033171170.5171.5176.5
聯發科  0000001,397.31,396.91,397.51,425
盟立 -0.49%-0.30-0.311061.461.4061.1
強茂 4.22%3.603.611085.485.4089
一詮 3.86%3.603.611093.393.3096.9
華新科 -1.54%-56.50-56.5-31031118.20118.2120
宏達電 -1.40%-1.4-1.4002250.250.549.850.4
國產 0.43%0.100.111035.235.2035.3
長榮 0.15%0.50.50022184.4184.2184.5183
新興 -9.26%-324.50-324.5102111831.631.631.528.4
裕民  00000069.6069.663.2
榮運  00000058.4058.458.5
中航 6.84%5.105.1-10174.6074.669.5
萬海 0.99%1.61.600228180.681.479.7
台航 -2.66%-1.80.3-2.112133.933.834.131.7
長榮航 -1.73%-0.60-0.611034.834.8034.2
亞航 2.29%7.22.44.8-33652.351.852.651
慧洋-KY 0.03%00001174.574.574.568.1
正德 0.82%0.80.8004422.822.722.921.6
彰銀 -0.94%-0.20-0.2-10120.4020.420.6
尖點 2.21%330011136134.5137.5135
臺企銀 -0.63%-10-1-100101601616.1
高雄銀 -0.83%-0.10-0.1-10112.1012.112.2
富邦金 -0.32%-3.30-3.3-1101194.6094.694.9
國泰金 0.03%0.200.2-1001068.7068.768.7
凱基金 0.00%000-2002016.1016.116.1
玉山金 -0.16%-1.10-1.1-2202230.6030.630.7
元大金 0.20%2.34.5-2.2-10203037.437.337.537.8
兆豐金 -1.36%-3.80-3.8-70740.3040.340.9
永豐金 -0.73%-10-1-50527.3027.327.5
晶豪科 -2.68%-22.90.4-23.3-1011177.677.377.780
晟銘電 0.37%0.500.5-1011340134133.5
亞光 -3.68%-273.51.1-274.651521142.9142.9144137.5
智原 0.59%110011170169.5170.5173
欣興 -1.74%-10.52.5-13-123201.5200.8202215
益登 -1.09%-14.71.8-16.53033340.940.941.540.3
華晶科 -2.28%-10-111043.843.8042.8
穩懋 4.24%606110141.5141.50147.5
弘塑  0000001,3701,37001,365
大量 -0.16%-2.7-2.70088204.3204.5204.1221
亞信 -1.88%-1.8-1.8001195.696.594.793.5
景碩 2.28%3.503.5110153.5153.50157
順達 -1.01%-16.18.1-24.3561265263.9272259
緯創 0.83%126.15.91109145.4145.1145.8151
千如 3.93%1.101.10012827.82826.9
威剛 0.28%1001019200176.5176.5177177
欣銓 3.00%5.205.222086.686.6089.2
點晶 15.94%7.607.63301616018.6
鈊象  000000731.2731.20725
昇貿 -0.41%-0.4-0.4001196.796.996.598
臺慶科 5.31%17017-2021600160151.5
上詮 0.89%11011-303410.70410.7407
彬台 0.00%00001155.855.855.855.5
漢科 0.00%0001101181180118
類比科 -1.04%-0.60-0.611057.557.5056.9
創意  0000002,132.52,132.502,220
聯鈞 1.03%13.57.16.4-415260.9255262.1260.5
群創 -0.35%000-10114.4014.414.4
台勝科 2.40%2.52.50011104.3103105.5100.5
宏致 -0.32%-0.20-0.211062.662.6062.4
光頡 -2.61%-1.30-1.311049.849.8048.5
世芯-KY 1.87%4800480-8083,21503,2153,155
貿聯-KY  0000001,5601,56001,525
家登  0000003440344339.5
湧德 0.78%89.2-1.22108102.1101.6102.8101
海華 -0.20%-0.51.1-1.614363.563.463.761.8
神達 1.73%12.70.212.578191.991.992.193.7
上緯投控 -0.48%-20-2440103.5103.50103
永崴投控  00000026.426.4026.1
富采  00000033.133.1032.2
東洋 0.60%101-20283.7083.783.2
國光生 2.02%6.406.4-1601619.9019.919.5
太景*-KY -1.80%-0.20-0.2-10111.1011.111.3
杏國 2.27%1.201.222025.325.3025.9
高鋒 2.44%101000101041.140.641.640.8
健椿 0.55%0.20.2001136.436.336.534.6
達航科技 -1.48%-0.8-0.8001154.254.653.854.2
台耀 -1.25%-0.80-0.811063.863.8063
雙鍵 -3.46%-7.60-7.6-30373.2073.275.7
正文 -0.38%-1-100101026.526.626.526.5
新盛力 -0.97%-32566.7-391.714819850169.9169.6171167
十銓 -3.52%-4.50-4.5-1011280128132.5
IET-KY -0.33%-13.5-13.5002020207.3207.7207230
眾達-KY -0.31%-3.51.2-4.7594124.5124.4124.8123.5
榮科 2.28%101-10141.7041.740.8
凌陽創新 1.72%202110116.5116.50118.5
信驊  0000006,5006,50006,570
宜鼎  0000004514510469
系統電 -0.32%-0.20-0.2-10161.6061.661.8
華容 -0.21%-0.7-0.700161622.522.622.521.3
建榮 2.49%1.601.611064.364.3065.9
鈺創 0.93%3.53.500101037.837.73839.8
中光電 3.81%535.25.7529.5-145214795.692.895.792
能率 0.29%0.7-1.62.315448.548.748.351
台半 1.12%1.30.40.9-1125857.758.257.3
崇越 1.16%3.503.5110302.5302.50306
高技 0.74%7.5-0.58231334.4334.5334338.5
瀚宇博 0.89%19.15.613.5-1482297.997.498.197.1
德宏 0.43%0.900.9-30369.2069.268.9
聖暉* 4.00%840843307007000728
四維航 9.16%1.901.9-10120.8020.818.9
群益證 1.39%0.400.4-10125.3025.324.9
邁達特 -1.17%-1.60-1.633047.247.2046.7
迎廣 2.31%1.901.9-10182.1082.180.2
九豪 -0.49%-4.43.7-8.14302630.230.130.328.1
亞翔 -2.06%-9.5-9.50011462.3467457.5466
振曜 -1.12%-11.5-0.1-11.4-718127.9128127.9129.5
華電網 2.43%21.6021.6-2002044.5044.543.5
凌華 0.64%1.71.8-0.11436665.766.365.6
信昌電 0.15%0.100.111065.465.4065.5
立敦 1.02%0.500.511049.149.1049.6
瑞儀 -0.42%-0.50-0.51101181180117.5
合晶 -0.74%-1.1-1.1005529.129.22929
廣明 -3.27%-3.50-3.51101071070103.5
精成科 0.82%101-101122.50122.5121.5
天品 3.13%3.103.1-1019909995.9
華孚 1.33%1.601.6-20260.2060.259.4
力成  000000156.7156.70157
康舒 0.67%2.52.500101037.637.537.738.1
啟碁  0000001031030102
旭隼 3.26%1,240-32.61,272.6-341351,088.31,1201,087.41,050
矽力*-KY 5.31%23023-202216.50216.5205
鈺邦 3.07%5.505.5-1011790179173.5
訊芯-KY -0.31%-0.5-0.50011158.8159158.5157
長科* 0.60%0.300.3-10141.6041.641.4
欣普羅 0.71%0.600.6-11242.342.342.341.7
虹揚-KY 0.31%0.100.1-20216.2016.216.1
南俊國際 0.50%4141002323359.4358.5360.3353.5
台灣銘板  00000041.5041.540.6
緯穎  0000004,604.84,604.804,685
復盛應用  000000255.5255.50254.5
洋基工程 0.73%3.53.50011480.8479482.5494.5
芯鼎 -2.65%-2.40-2.422045.345.3044.1
惠特 -0.57%-78.5-86.47.910512722107.8108.4104.5108.5
竹陞科技 -6.93%-540-541107797790725
力積電 1.81%301-7.9308.94885172932.332.33232.9
AES-KY 3.13%1350135-2031,4401,4251,4401,395
富世達 -3.40%-1,835-405.5-1,429.51533181,637.41,645.31,622.81,550
邁科  000000254.4254.40241
東研信超 6.66%3.903.911058.658.6062.5
來億-KY -1.50%-2150-21550500287.3287.30283
康霈*  000000177.7177.70167.5
新代 -1.27%-300-303307907900780
鴻勁  0000003,0253,02502,960
鈦昇 0.80%550066104.5104.1104.9101.5
榮群 13.29%404-10130.1030.126.1
台虹 -0.38%-0.90.6-1.503279.479.379.677.8
金山電 -5.97%-47.6-2.2-45.41113261.361.460.457.3
安國 2.96%4.504.5-1011520152147.5
東捷 0.78%0.40.4001144.744.544.943.7
能率網通 2.67%1.501.5-30318.8018.818.3
巨虹 0.61%0.300.3-10148.9048.948.6
宏捷科  000000105.5105.50106
大億金茂 0.00%0001101515015
華東 3.35%7.707.766038.338.3039.6
立碁 -6.12%-31.4-31.50.1-16773.376.170.870.7
至上 -9.16%-12.60-12.6-20268.8068.875.1
福懋科 0.53%0.900.94404545045.3
南茂 -1.67%-14.7-7.8-6.91020104444.243.543.6
新漢 -2.82%-17.10-17.1-80875.9075.978
宇瞻 -0.70%-5.52.7-8.238598.898.699.295.9
群聯 2.86%300301101,0501,05001,080
大江 -0.85%-10-1110117.5117.50116.5
綠河-KY -4.55%-0.50-0.5-1011101111.5
高力 -0.68%-1516.5-31.5242547.5544.8553529
同方友友-DR -1.50%-0.40-0.4-200201.301.31.4
巨騰-DR 0.28%0.100.15507.17.107.1
三發地產 -4.26%-0.80-0.8-10117.6017.618.4
元大台灣50 -0.23%-0.1-0.1001162.362.462.362.8
富邦科技 0.14%00001135.935.835.936.1
元大高股息 -0.58%-0.20-0.2-10136.3036.336.6
主動統一台股增長 1.49%3.503.51515015.715.7016
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-1天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-1天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-1天前
台股大盤 相關文章