富邦-中和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1030
漲跌
▼10
漲幅
-0.96%
成交量
38,152張
產業
上市半導體類股
9952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-中和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/12/13

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
朋億*	37.64%	153	0	153	3	3	0	135.5	135.5	0	186.5
東洋	-0.13%	-0.1	-0.1	0	0	1	1	80.3	80.3	80.2	73.3
懷特	-20.41%	-8.9	0	-8.9	2	2	0	21.8	21.8	0	17.4
雷虎	1.94%	1.1	0	1.1	-1	0	1	56.6	0	56.6	55.5
榮群	11.33%	19	0.9	18.1	-4	2	6	28	27.6	28.1	23.6
元大台灣50	-45.88%	-60.3	0	-60.3	-1	0	1	131.5	131.4	131.5	191.8
元大高股息	-3.70%	-94.5	-0.1	-94.4	-64	7	71	35.9	36	35.9	37.4
元大台灣50正2	-65.60%	-94.7	0	-94.7	-1	0	1	144.4	0	144.4	239.1
富邦上証正2	37.66%	86.2	0	86.2	8	8	0	28.6	28.6	0	39.4
元大滬深300正2	37.63%	17.3	0	17.3	4	4	0	11.5	11.5	0	15.8
富邦深100	17.68%	36	0	36	20	20	0	10.2	10.2	0	12
期元大S&P石油	5.73%	16.4	0	16.4	19	19	0	15.1	15.1	0	15.9
復華香港正2	45.72%	39.5	0	39.5	10	10	0	8.6	8.6	0	12.6
富邦NASDAQ反1	-19.24%	-2.6	0	-2.6	3	3	0	4.5	4.5	0	3.6
期元大S&P原油反1	12.29%	416.1	0	416.1	-383	0	383	8.8	0	8.8	7.8
元大美債20年	1.65%	3.5	0	3.5	-4	2	7	30	30	30	29.3
國泰20年美債	-2.48%	-2.3	0	-2.3	3	3	0	31.2	31.2	0	30.5
富邦公司治理		0	0	0	0	0	0	31.8	31.8	0	44.9
復華富時不動產	2.34%	0.9	0	0.9	-2	1	4	9.8	9.8	9.8	9.5
元大台灣高息低波	-10.95%	-55.5	-0.1	-55.3	-8	1	10	50.7	50.8	50.7	56.8
群益道瓊美國地產	-15.62%	-5.9	0	-5.9	-2	0	2	19	0	19	21.9
期街口布蘭特正2	2.80%	55.5	0.2	55.3	156	166	10	12	12	12	12.3
元大投資級公司債		0	0	0	0	0	0	35.2	35.2	0	35.1
群益投資級電信債	0.90%	3.8	0	3.8	11	11	0	38.2	38.2	0	38.6
群益投資級金融債	3.29%	2.2	0	2.2	2	2	0	34	34	0	35.1
富邦臺灣中小	7.29%	12.6	0	12.6	-3	0	3	57.7	0	57.7	53.5
中信中國50正2	30.94%	2.2	0	2.2	1	1	0	7.1	7.1	0	9.3
群益25年美債	-1.54%	-0.5	0	-0.5	1	1	0	31.1	31.1	0	30.7
國泰北美科技	-26.19%	-20.4	0	-20.4	-2	0	2	38.9	0	38.9	49.1
凱基美債25+	-2.28%	-0.7	0	-0.7	1	1	0	31.5	31.5	0	30.8
永豐20年美公債	-2.46%	-0.6	0	-0.6	1	1	0	26	26	0	25.3
國泰永續高股息	-3.38%	-54.2	1.2	-55.3	-26	50	77	20.8	20.8	20.8	22.9
國泰台灣5G+	-37.52%	-6.7	0	-6.7	-1	0	1	17.8	0	17.8	24.4
中信中國高股息	25.34%	18.1	0	18.1	7	7	0	10.2	10.2	0	12.8
富邦越南	-1.71%	-0.6	0	-0.6	3	3	0	11.9	11.9	0	11.7
永豐台灣ESG	-20.67%	-2.9	0	-2.9	-1	0	1	13.9	0	13.9	16.8
中信關鍵半導體	-14.59%	-13.9	0	-13.9	-6	0	6	15.9	0	15.9	18.2
國泰智能電動車	-37.75%	-202.8	0	-202.8	-31	0	31	17.3	0	17.3	23.9
富邦特選高股息30	6.61%	9	0	9	8	10	2	13.6	13.6	13.6	14.8
中信電池及儲能	6.99%	0.7	0	0.7	1	1	0	9.6	9.6	0	10.3
永豐優息存股	6.95%	1	0	1	1	1	0	14.7	14.7	0	15.7
凱基優選高股息30	14.93%	41	0	41	11	12	1	22.9	22.9	22.9	26.6
大華優利高填息30	7.61%	49.1	0.1	49	27	29	2	22.2	22.2	22.3	24
群益台灣精選高息	1.23%	36.3	2.1	34.3	45	131	86	22.5	22.5	22.5	23.3
國泰台灣領袖50	-31.41%	-20.5	0	-20.5	-3	0	4	16.3	16.3	16.3	21.4
群益台ESG低碳50	-20.87%	-14	0	-14	-3	1	4	16.8	16.8	16.8	21.5
復華S&P500成長		0	0	0	0	0	0	17.6	17.6	0	23.8
群益半導體收益		0	0	0	0	0	0	17.1	17.1	0	18.3
復華台灣科技優息	-3.25%	-59.6	0.9	-60.5	83	95	12	19.3	19.3	19.4	18.6
台泥	-6.30%	-4.3	0	-4.3	2	2	0	34.1	34.1	0	32
亞泥	-10.41%	-4.4	0	-4.4	-1	0	1	42.3	0	42.3	46.7
幸福	6.98%	12.1	0	12.1	-11	0	11	15.8	0	15.8	14.7
大成	-9.22%	-10.4	0	-10.4	2	2	0	56.4	56.4	0	51.2
統一	22.37%	32.8	0	32.8	2	2	0	73.3	73.3	0	89.7
台榮	11.00%	16	0	16	10	10	0	14.6	14.6	0	16.2
聯華	-10.48%	-7	0	-7	1	1	0	66.8	66.8	0	59.8
聯華食	26.69%	23.7	0	23.7	1	1	0	88.8	88.8	0	112.5
台塑		0	0	0	0	0	0	79	79	0	47.3
南亞	18.62%	24.8	-0.1	24.9	0	1	2	66.6	66.7	66.6	41.7
台聚		0	0	0	0	0	0	19.3	0	19.3	14
台達化	10.00%	1.6	0	1.6	1	1	0	16.5	16.5	0	18.2
中石化	-12.51%	-38	-0.3	-37.7	21	31	10	9.8	9.8	9.8	8
東陽	-0.11%	-0.2	-0.2	0	0	2	2	85.3	85.4	85.3	107
大洋	-10.53%	-8	0	-8	2	2	0	38	38	0	34
地球	-32.17%	-60	0	-60	10	10	0	18.7	18.7	0	12.7
台化	-38.38%	-24.1	0	-24.1	1	1	0	62.8	62.8	0	38.7
廣華-KY		0	0	0	0	0	0	44.1	0	44.1	30.6
昭輝	-19.08%	-13.7	0	-13.7	1	1	0	71.8	71.8	0	58.1
遠東新	20.85%	262.4	0	262.4	41	41	0	30.7	30.7	0	37.1
新纖	0.65%	0.5	0	0.5	-5	0	5	15.4	0	15.4	15.3
南紡	-3.71%	-3.5	0	-3.5	6	6	0	15.8	15.8	0	15.2
大東	-11.47%	-1.6	0	-1.6	-1	0	1	14.1	0	14.1	15.7
力麗	-13.49%	-1.4	0	-1.4	1	1	0	10.5	10.5	0	9
力鵬	2.85%	0.7	0	0.7	-3	0	3	8.2	0	8.2	8
宏遠	-4.44%	-0.3	0	-0.3	1	1	0	7.4	7.4	0	7.1
台南		0	0	0	0	0	0	29.3	0	29.3	36.9
士電	32.53%	164.5	6.3	158.3	2	4	2	126.4	125.4	128.5	204.5
東元	9.53%	4.3	0	4.3	1	1	0	45.1	45.1	0	49.4
中興電	8.22%	144	5.4	138.6	4	14	10	125.1	124.9	125.4	159.5
亞力	4.51%	325.2	-39	364.2	16	81	65	89	89.2	88.6	112
力山	-17.98%	-19.8	0.5	-20.3	1	2	1	55.1	54.9	55.4	34.6
華城	0.69%	62.5	62.5	0	0	25	25	362.6	361.3	363.8	548
堤維西	-32.26%	-112.3	0.1	-112.4	-7	1	8	43.5	43.5	43.5	59.6
耿鼎	-2.32%	-13	-7.3	-5.7	2	15	13	37.5	37.7	37.2	34.9
江申	-14.75%	-59.5	0	-59.5	5	5	0	80.7	80.7	0	68.8
樂事綠能	-21.34%	-80.1	0	-80.1	11	11	0	34.1	34.1	0	26.9
高林股	6.05%	0.8	0	0.8	1	1	0	13.8	13.8	0	14.6
和大		0	0	0	0	0	0	61.4	61.3	61.5	55.8
錩泰		0	0	0	0	0	0	32.9	32.9	0	30.1
中砂	59.16%	529	5	524	4	5	1	178.8	178	183	309
精華		0	0	0	0	0	0	190	190	0	211
信錦	15.60%	13.7	0	13.7	1	1	0	87.8	87.8	0	101.5
精剛	-3.69%	-50.7	5	-55.7	12	37	24	37.2	37.1	37.3	32.9
駿吉-KY	-28.80%	-33.7	0	-33.7	2	2	0	58.5	58.5	0	41.7
華電	12.20%	71.2	0	71.2	-15	0	15	39	0	39	34.2
華新	-0.19%	-0.1	-0.1	0	0	2	2	37.2	37.3	37.2	29.6
華榮	30.49%	68	0	68	10	10	0	22.3	22.3	0	29.1
大亞	-13.57%	-199.9	-4.5	-195.5	-19	23	42	35.1	35.2	35	45.3
中電	5.51%	1	0	1	0	0	1	17.2	17.2	17.3	16.3
宏泰	13.24%	7.8	0	7.8	2	2	0	29.5	29.5	0	33.4
大山	-0.39%	-0.4	-0.4	0	0	2	2	45.1	45.2	45.1	58.4
億泰	46.37%	79.1	0	79.1	11	11	0	15.5	15.5	0	22.7
合機	-5.01%	-104.4	-13.8	-90.6	-21	37	58	35.9	36.2	35.8	40.1
中化	-13.85%	-3.4	0	-3.4	1	1	0	24.6	24.6	0	21.2
和桐	7.99%	0.7	0	0.7	-1	0	1	9.1	0	9.1	8.4
長興		0	0	0	0	0	0	29	29	0	31.3
台肥	11.34%	29.2	0	29.2	-4	0	4	64.4	0	64.4	57.1
五鼎	11.16%	7.3	0	7.3	-2	0	2	32.7	0	32.7	29.1
杏輝	-3.32%	-13.3	-0.2	-13.1	5	12	7	33.4	33.4	33.4	30.8
喬山	-122.79%	-83.5	0	-83.5	-1	0	1	68	0	68	151.5
美時	-1.79%	-72	21.6	-93.6	6	15	9	268	267.1	269.5	251.5
冠軍	1.87%	0.4	0	0.4	-2	0	2	10.2	0	10.2	10
潤隆	-49.10%	-46.5	0	-46.5	1	1	0	94.7	94.7	0	48.2
和成	-3.86%	-0.7	0	-0.7	0	1	0	18.2	18.2	18.2	17.5
富喬	-17.66%	-121.9	-1.2	-120.7	-28	12	40	17.3	17.3	17.2	21.6
士紙	-0.71%	-0.4	-0.4	0	0	1	1	56.2	56.4	56	54.3
華紙	13.85%	15.6	-0.1	15.6	-3	1	5	22.5	22.5	22.5	18.6
榮成	-7.75%	-6.8	0	-6.8	6	6	0	14.5	14.5	0	13.4
中鋼	-9.43%	-73.6	-0.5	-73.1	27	31	4	25.2	25.2	25.1	22.5
東和鋼鐵		0	0	0	0	0	0	70.5	0	70.5	73.7
高興昌	-52.55%	-120.7	0	-120.7	-11	0	11	20.9	0	20.9	31.9
中鴻	0.65%	0.1	0.1	0	0	1	1	23.2	23.1	23.3	20.6
燁輝	10.36%	8.8	0	8.8	-5	0	5	16.9	0	16.9	15.2
千興	53.90%	7.6	0	7.6	2	2	0	7.1	7.1	0	10.9
大成鋼	-9.06%	-62.4	0.9	-63.2	11	18	7	38.2	38.2	38.3	32.5
新光鋼	7.77%	4	0	4	1	1	0	51.5	51.5	0	55.5
上銀	7.50%	16.5	0	16.5	1	1	0	220	220	0	236.5
國際中橡	22.68%	22	0	22	-5	0	5	19.4	0	19.4	15
正新	1.52%	10.3	-0.5	10.9	14	15	1	45.5	45.6	45.1	46.4
厚生		0	0	0	0	0	0	23.4	23.4	0	25.5
裕隆	-6.84%	-57.3	-0.4	-56.9	3	11	8	76.2	76.3	76.2	57.3
中華	44.44%	110.2	0	110.2	-2	0	2	124	0	124	68.9
和泰車		0	0	0	0	0	0	696	696	0	649
長榮鋼	-12.02%	-11	0	-11	-1	0	1	91.5	0	91.5	102.5
百達-KY	-57.12%	-42.9	0	-42.9	-1	0	1	75.1	0	75.1	118
光寶科	8.55%	272.6	6.4	266.2	-23	5	28	113.9	112.8	114.1	102.5
聯電	3.10%	258.9	-0.2	259.1	-163	5	168	49.7	49.8	49.7	48.2
台達電	33.75%	101.9	0	101.9	1	1	0	302.1	302.1	0	404
華通	7.05%	113.3	10.2	103.1	-9	13	22	73.1	72.6	73.4	61.9
楠梓電	35.62%	13.5	0	13.5	1	1	0	37.9	37.9	0	51.4
鴻海	0.16%	0.5	0.5	0	0	3	3	100.9	100.8	101	211.5
中環	-7.83%	-0.8	0	-0.8	-1	0	1	10.9	0	10.9	11.7
仁寶	-3.32%	-30	1.8	-31.7	-13	14	27	33.4	33.3	33.4	35.9
國巨	0.80%	48.9	-47.5	96.4	-1	8	10	608.9	612.1	606.2	558
廣宇	-8.67%	-15	0	-15	-5	0	5	34.6	0	34.6	37.6
華泰	32.82%	221	-0.5	221.5	-9	1	11	61.2	61.6	61.1	39
台積電	-66.73%	-7,700.4	0.6	-7,701	-17	3	20	577	576.8	577	1,030
友訊	5.68%	1.1	0	1.1	-1	0	1	20.3	0	20.3	19.1
旺宏	-16.41%	-23.7	0	-23.7	5	5	0	28.9	28.9	0	24.2
台亞	-26.11%	-24.6	0	-24.6	2	2	0	47.1	47.1	0	34.8
華邦電	21.34%	41.1	-0.1	41.1	-5	2	7	27.5	27.5	27.5	19.3
智邦	-6.15%	-32	0	-32	0	0	1	520	520	520	552
聯強	3.81%	5.2	0	5.2	2	2	0	68.3	68.3	0	70.9
錸德	0.84%	0.1	0.1	0	0	1	1	8.3	8.3	8.3	14.4
順德	3.88%	9	0	9	2	2	0	116	116	0	120.5
佳世達	-14.20%	-25.2	-0.2	-25	3	4	1	44.3	44.3	44.2	36
宏碁	-7.38%	-65.6	-0.8	-64.9	-19	5	24	37.1	37.2	37	40.5
敬鵬	-27.83%	-59	0	-59	4	4	0	53	53	0	38.3
英業達	1.53%	14.4	0	14.4	-9	11	20	47	47	47	45.4
華碩	-29.10%	-353.6	-9.2	-344.4	-2	1	3	405	412	402.8	575
廷鑫	-1.51%	-0.1	-0.1	0	0	1	1	8.8	8.9	8.7	4.6
致茂	106.72%	1,072.5	0	1,072.5	5	5	0	201	201	0	415.5
矽統	-55.08%	-2,353.2	13.7	-2,366.8	-77	15	92	46.4	45.7	46.6	77.3
昆盈	-162.52%	-423.2	2.6	-425.8	-14	4	18	14.5	13.9	14.6	45
燿華	-0.42%	-0.5	-0.5	0	0	5	5	21.3	21.3	21.2	30.3
金像電	7.99%	107.5	0.5	107	-2	3	6	224.1	224	224.2	188.5
菱生	14.89%	283.9	0.5	283.4	-81	3	84	22.7	22.5	22.7	19.2
大同	2.58%	8.8	-0.3	9.1	7	8	1	42.9	42.9	42.7	44.3
佳能	-70.55%	-97	0	-97	-5	0	5	27.5	0	27.5	46.9
技嘉	-0.14%	-5.7	3.7	-9.4	0	15	16	252	251.9	252.1	261.5
微星	-0.27%	-1.5	-1.5	0	0	3	3	179.4	179.7	179.2	178
廣達	46.88%	4,071.4	5.3	4,066	40	43	3	202	201.8	203.6	303.5
台光電	8.68%	33.5	0	33.5	1	1	0	386	386	0	419.5
群光	1.12%	2	2	0	0	1	1	178	177	179	163.5
精元	-0.71%	-10.1	-10.1	0	0	23	23	62.1	62.3	61.9	55.8
威盛	-10.63%	-172	7.2	-179.2	4	10	6	161.8	161.3	162.5	116.5
正崴	3.55%	40.5	9.7	30.8	2	23	21	49.6	49.4	49.9	64.8
映泰	36.79%	18.4	0	18.4	2	2	0	25.1	25.1	0	34.3
凌陽	15.17%	27.5	0.1	27.4	-4	1	5	36.3	36.2	36.3	29.5
毅嘉	1.96%	17.9	2.8	15.1	4	25	21	36.6	36.5	36.7	40.3
漢唐	-10.51%	-58	3	-61	-1	1	2	276	274	277	338
輔信	15.93%	287.9	0	287.9	102	102	0	17.7	17.7	0	20.6
南亞科	-42.61%	-31.4	0	-31.4	1	1	0	73.7	73.7	0	42.3
友達	-2.19%	-0.4	0	-0.4	-1	0	1	16.2	0	16.2	16.6
中華電	-2.09%	-2.5	0	-2.5	-1	0	1	119.5	0	119.5	122
環科	5.12%	31.5	2.1	29.4	-8	12	20	30.8	30.7	30.8	27.2
錩新	11.36%	23.5	0	23.5	-7	0	7	29.5	0	29.5	26.2
圓剛	1.20%	102.8	109.3	-6.5	-3	224	227	37.7	37.4	37.9	40.1
仲琦	-8.79%	-116.6	-3	-113.6	15	34	19	39	39.1	38.9	31.5
建準	0.21%	0.4	0.4	0	0	2	2	94.9	94.8	95	96.5
承啟	-5.35%	-109.3	7.5	-116.8	16	39	23	52.4	52.3	52.6	45
三商電	2.07%	6.9	0	6.8	-9	3	12	27.6	27.6	27.6	26.8
興勤	-1.23%	-4	0	-4	-2	0	2	162	0	162	164
美律	-9.01%	-10.5	0	-10.5	1	1	0	116.5	116.5	0	106
京元電子	-13.45%	-70.8	4.1	-74.8	-2	4	6	87.7	87.1	88.1	125.5
凌群	-5.99%	-10.5	0	-10.5	3	3	0	58.4	58.4	0	54.9
聯發科	-35.69%	-1,018	0	-1,018	-3	0	3	950.7	0	950.7	1,290
全新	-1.54%	-2.5	-2.5	0	0	1	1	162.8	164	161.5	141
飛宏	-35.59%	-125.5	0	-125.5	6	6	0	58.8	58.8	0	37.9
義隆		0	0	0	0	0	0	156.3	156.5	156.3	146
敦吉		0	0	0	0	0	0	61.3	0	61.3	70.9
良得電	-22.10%	-51.5	0	-51.5	6	6	0	38.8	38.8	0	30.3
麗臺	8.09%	129.4	13.3	116.1	6	23	17	69.6	69.2	70	88.6
資通	13.33%	113	0	113	-15	0	15	56.5	0	56.5	49
立隆電	-0.34%	-1	-1	0	0	4	4	73.1	73.2	72.9	72.2
鉅祥	-9.73%	-14.3	-0.1	-14.1	-1	1	2	73.5	73.6	73.5	87.6
大毅		0	0	0	0	0	0	48.7	48.7	0	46.9
連宇	-28.45%	-11.9	0	-11.9	1	1	0	41.7	41.7	0	29.8
兆赫	17.42%	19.9	-0.3	20.2	-4	1	5	22.9	23.1	22.8	17.8
一詮	35.32%	168.2	3.4	164.8	2	11	9	43.3	43.1	43.5	125.5
漢平	-18.56%	-7.5	0	-7.5	-1	0	1	40.4	0	40.4	47.9
華新科	12.52%	67	1	66	-2	2	4	133.8	133.5	134	101
普安	4.61%	128.5	33.9	94.6	6	132	126	21.1	21	21.2	36.8
怡利電	15.85%	10.4	0	10.4	1	1	0	65.6	65.6	0	76
國建	47.24%	38.9	0	38.9	5	5	0	16.5	16.5	0	24.3
太設		0	0	0	0	0	0	9.4	0	9.4	10.3
太子	-6.31%	-0.7	0	-0.7	1	1	0	11.1	11.1	0	10.4
中工	-5.89%	-51.8	-3.5	-48.3	45	74	29	11.9	11.9	11.8	10.9
新建	13.18%	44	2.6	41.3	-16	7	23	14.5	14.2	14.6	12
冠德	-18.25%	-7	0	-7	-1	0	1	38.4	0	38.4	45.4
櫻花建		0	0	0	0	0	0	49.4	49.4	0	50.4
愛山林		0	0	0	0	0	0	86.8	86.8	0	87.5
興富發	1.88%	4.5	0	4.5	6	6	0	40	40	0	40.8
皇昌	214.01%	328.5	0	328.5	5	5	0	30.7	30.7	0	96.4
皇翔	-41.90%	-17	0	-17	-1	0	1	40.5	0	40.5	57.4
益航	-1.81%	-1.3	-0.1	-1.2	1	8	7	9	9	9	7.8
長榮	0.38%	4.4	4.4	0	0	9	9	128.6	128.4	128.9	205.5
新興	-1.85%	-28.4	-3	-25.4	13	55	42	28	28	27.9	26.1
裕民	0.71%	4.5	-2.7	7.2	3	12	9	53.2	53.3	53	55.7
榮運	1.96%	0.6	0	0.6	-1	0	1	31.4	0	31.4	30.8
陽明	35.60%	324.7	2.1	322.6	14	21	7	43.4	43.4	43.7	66.4
華航	6.05%	6.5	0	6.5	5	5	0	21.3	21.3	0	22.6
志信	33.53%	11.3	0	11.3	2	2	0	16.9	16.9	0	22.5
中航	-4.14%	-19.7	-2.5	-17.2	1	8	7	59.3	59.4	59.1	42.3
中櫃		0	0	0	0	0	0	22.7	0	22.7	30.3
萬海	53.04%	213.6	1	212.7	6	8	2	50.4	50.3	50.8	85.7
台航	-6.83%	-2.3	0	-2.3	1	1	0	33.2	33.2	33.7	30.9
長榮航	-14.66%	-288	0.4	-288.4	-51	11	62	31.7	31.7	31.7	37.4
亞航	-16.71%	-12.8	0	-12.8	2	2	0	38.3	38.3	0	31.9
漢翔	-16.35%	-1,845.4	-2	-1,843.4	207	212	5	53.2	53.3	52.9	44.4
台驊控股	-2.89%	-2.4	0	-2.4	-1	0	1	83.1	0	83.1	85.5
慧洋-KY	-37.15%	-425.5	0.7	-426.2	-20	2	22	52.1	51.8	52.1	73.4
正德	6.65%	11.7	1.1	10.6	-3	5	8	22	21.9	22.1	18.6
宅配通		0	0	0	0	0	0	40.8	40.8	0	42
長榮航太	14.07%	15.2	0	15.2	-1	0	1	108	0	108	92.8
華園	17.09%	10.7	0	10.7	-3	0	3	20.9	0	20.9	17.3
第一店	3.64%	56.3	0	56.3	-100	0	100	15.5	0	15.5	14.9
晶華		0	0	0	0	0	0	220	220	0	200
美食-KY	-5.88%	-17.2	0.3	-17.5	2	3	1	97.3	97.3	97.6	88.5
富野	28.85%	24.4	0	24.4	-3	0	3	28.3	0	28.3	20.1
寒舍	1.04%	0.6	0	0.6	1	1	0	57.5	57.5	0	58.1
五福	-25.82%	-205	0	-205	-10	0	10	79.4	0	79.4	99.9
雲品	16.47%	38.8	-0.2	39	-2	1	3	78.6	78.7	78.5	59
彰銀	1.66%	2.4	0	2.4	-8	0	8	18	0	18	17.7
台中銀		0	0	0	0	0	0	16.3	16.3	16.3	17.8
台產	12.22%	91.5	0	91.5	30	30	0	25	25	0	28
臺企銀	-13.55%	-9.3	0	-9.3	-5	0	5	13.7	0	13.7	15.5
高雄銀	-4.90%	-0.6	0	-0.6	1	1	0	12.3	12.3	0	11.7
中再保	17.14%	3.9	0	3.9	1	1	0	22.8	22.8	0	26.7
三商壽	24.01%	35	-0.1	35.1	19	29	10	5	5	5	6.9
華南金	-14.38%	-6.4	0	-6.4	-2	0	2	22.3	0	22.3	25.5
富邦金		0	0	0	0	0	0	62.9	62.9	0	90.8
國泰金	54.42%	364.3	0	364.3	14	15	0	44.6	44.6	44.7	68.9
凱基金	37.30%	22.8	0	22.8	5	5	0	12.2	12.2	0	16.8
玉山金	7.66%	1.9	0	1.9	1	1	0	25.5	25.5	0	27.4
元大金		0	0	0	0	0	0	26.8	0	26.8	32.5
兆豐金	0.88%	2.4	0	2.4	5	7	1	38.9	38.9	38.9	39.3
台新金	4.57%	0.8	0	0.8	-1	0	1	17.9	0	17.9	17.1
新光金	31.32%	27.1	0	27.1	10	10	0	8.6	8.6	0	11.4
國票金	28.99%	799	0	799	241	241	0	11.4	11.4	0	14.8
永豐金		0	0	0	0	0	0	19.7	19.7	0	23
中信金	2.43%	8.8	0.7	8.1	0	13	12	27.9	27.8	27.9	35.9
第一金	-0.55%	-0.3	0	-0.3	2	2	0	27.3	27.3	0	27.2
王道銀行	-2.19%	-0.7	0	-0.7	3	3	0	10.1	10.1	0	9.8
遠百	5.12%	2.5	0	2.5	2	2	0	24.4	24.4	0	25.7
三商	-11.91%	-3.2	0.2	-3.4	-1	1	2	13.4	13.3	13.5	16.9
潤泰全	22.47%	14	0	14	1	1	0	62.3	62.3	0	76.3
誠品生活		0	0	0	0	0	0	66	66	0	53.7
淘帝-KY	7.14%	0.9	0	0.9	-1	0	1	12.6	0	12.6	11.7
神基	-0.64%	-26.5	24.9	-51.4	-12	27	39	106.8	106.3	107.2	111.5
晶豪科	-0.70%	-2	-2	0	0	3	3	95.2	95.5	94.9	68.1
大立光	8.21%	5,927	0	5,927	-29	0	29	2,489.4	0	2,489.4	2,285
今皓	21.97%	8.3	0	8.3	-1	0	1	37.6	0	37.6	29.3
晟銘電	0.05%	0	0	0	0	2	2	47.5	47.5	47.5	162.5
聯陽	16.10%	26	0	26	-1	0	1	161.5	0	161.5	135.5
奇鋐	109.76%	2,003	0	2,003	5	6	0	304.2	304.2	302	638
亞光	-38.68%	-1,143.2	6.7	-1,149.9	-38	3	41	72.1	70	72.2	102.5
星通	-37.03%	-19.7	0	-19.7	-1	0	1	53.2	0	53.2	72.9
盛達	-20.94%	-97.8	0	-97.8	11	11	0	42.4	42.4	0	33.6
增你強	6.67%	14.1	0.6	13.5	-4	2	6	35.2	35	35.3	31.9
零壹	54.91%	35.8	0	35.8	0	1	0	65.2	65.2	65.3	101
偉訓	9.52%	13.3	0	13.3	-2	0	2	69.9	0	69.9	63.2
威健	-20.76%	-12	0	-12	-2	0	2	28.9	0	28.9	34.9
聯詠	2.52%	13	0	13	-1	0	1	516	0	516	503
智原	2.59%	135.3	-2.7	138	0	13	14	372.6	372.7	372.5	234.5
文曄	7.40%	115.5	0	115.5	-11	2	13	120	120	120	109.5
欣興	-8.62%	-30.5	0	-30.5	2	2	0	176.7	176.7	0	161.5
揚智	-25.44%	-24.5	0.1	-24.5	2	3	1	32	32	32.1	19.8
科風	-24.05%	-9.5	0	-9.5	1	1	0	39.5	39.5	0	30
健鼎	5.90%	60.5	0	60.5	-5	0	5	205.1	0	205.1	193
訊舟	15.27%	34.3	-3.2	37.5	2	14	12	16.1	16.2	15.9	35
鈺德	9.51%	72.4	0	72.4	44	44	0	17.3	17.3	0	19
力特	-3.13%	-112.6	6.4	-119	10	83	73	43.3	43.3	43.4	31.4
夆典	0.03%	0	0	0	-1	0	1	11.7	0	11.7	11.7
富華新	8.33%	2.4	0	2.4	1	1	0	28.8	28.8	0	31.2
喬鼎	-1.50%	-0.2	0	-0.2	1	1	0	13.3	13.3	0	13.1
立德	-13.24%	-68.5	0	-68.5	25	25	0	20.7	20.7	0	18
華晶科	-10.56%	-15.8	0	-15.8	4	4	0	37.4	37.4	0	33.5
建漢	60.58%	13.6	0	13.6	1	1	0	22.5	22.5	0	36.1
僑威	23.39%	1,283.3	6.8	1,276.5	-56	9	65	84.4	83.7	84.5	61.7
聯亞	-63.30%	-636	-2.8	-633.2	-3	6	9	111.6	111.9	111.4	322.5
網龍	10.89%	5.7	0	5.7	-1	0	1	51.9	0	51.9	46.3
華義	-60.26%	-70.5	0	-70.5	-1	0	1	117	0	117	187.5
艾訊	12.51%	22.1	0	22.1	2	2	0	88.4	88.4	0	99.4
鴻碩	-4.46%	-1.5	0	-1.5	1	1	0	34.8	34.8	0	33.2
穩懋	-0.45%	-1.5	-1.5	0	0	2	2	166.1	166.5	165.8	122
笙泉	-31.03%	-15.7	0	-15.7	1	1	0	50.6	50.6	0	34.9
耀登	-30.16%	-47.5	0	-47.5	1	1	0	157.5	157.5	0	110
晶宏	-6.54%	-6.3	0	-6.3	1	1	0	96.3	96.3	0	90
大綜		0	0	0	0	0	0	92.8	92.8	0	141
璟德	-35.86%	-90	0	-90	1	1	0	251	251	0	161
波若威	-51.53%	-48.8	0	-48.8	-1	0	1	94.7	0	94.7	143.5
基亞	22.29%	10.5	0	10.5	-1	0	1	47.1	0	47.1	36.6
景碩	4.58%	56.5	0	56.5	12	12	0	102.8	102.8	0	107.5
順達	22.26%	59	0	59	3	3	0	88.3	88.3	0	108
原相	-25.05%	-81	1	-82	-1	1	2	161.7	161	162	244
金麗科	-0.18%	-0.5	-0.5	0	0	1	1	279.8	280	279.5	225
緯創	-10.14%	-1,429.2	9.7	-1,438.9	-78	73	152	92.7	92.7	92.8	111
鑫創	13.69%	4.4	0	4.4	-1	0	1	32.2	0	32.2	27.8
威剛	-10.45%	-32.1	0.8	-32.9	2	3	1	102.4	102.2	103	85.7
欣銓	-17.12%	-194.7	-4.2	-190.4	6	14	7	81.2	81.4	80.8	54.2
台星科	-6.89%	-19.7	1	-20.7	-2	1	3	95.4	94.6	95.6	106
昇陽	-5.68%	-1.1	0	-1.1	1	1	0	19.4	19.4	0	18.3
東碩		0	0	0	0	0	0	35.3	35.3	0	33.8
廣寰科	3.71%	21.5	1.4	20.1	-8	7	15	38.7	38.5	38.7	36.2
鈊象	-40.32%	-298.2	0	-298.2	-1	0	1	739.7	763	736.8	1,035
鼎天	6.55%	6.8	0	6.8	2	2	0	51.9	51.9	0	55.3
聯德	-16.93%	-13.3	-0.2	-13.1	1	2	1	39.1	39.2	39	26.2
佳穎	-25.12%	-28.2	0	-28.2	1	1	0	112.2	112.2	0	84
弘憶股	-198.44%	-133.3	0	-133.3	-3	0	3	22.4	0	22.4	66.8
尼克森	28.91%	18.5	0	18.5	0	0	1	64	64	64	45.5
旭品	20.18%	37.5	0.8	36.7	-3	2	5	37.2	36.9	37.3	25.1
泰碩	2.85%	9	0	9	5	5	0	63.2	63.2	0	65
麗清	17.29%	24.2	0	24.2	-3	0	3	46.6	0	46.6	38.5
先進光	16.19%	31	0	31	1	1	0	191.5	191.5	0	222.5
上詮	-29.45%	-806.3	14.3	-820.6	-5	32	38	72	71.8	72.2	209
典範	18.02%	277.1	0	277.1	100	100	0	15.4	15.4	0	18.2
新日興	42.11%	52	0	52	1	1	0	123.5	123.5	0	175.5
明泰	-4.67%	-24.7	1.7	-26.4	9	14	5	37.8	37.7	38	34.8
旭軟	-2.89%	-2.5	0.4	-2.9	-2	1	3	28.2	27.9	28.3	29.8
玉晶光	1.09%	4.5	4.5	0	0	1	1	413.3	411	415.5	448.5
京鼎	-73.12%	-145.5	0	-145.5	-1	0	1	199	0	199	344.5
榮創	-19.36%	-12.1	0	-12.1	2	2	0	31.3	31.3	0	25.2
聯鈞	-125.56%	-152.6	0.1	-152.7	-1	1	2	60.8	60.7	60.8	213.5
安勤	-0.22%	-0.5	-0.5	0	0	2	2	115.6	115.8	115.5	99.9
群創	24.75%	482.8	0	482.8	156	156	0	12.5	12.5	0	15.6
力致	3.16%	9.5	0	9.5	2	2	0	150.3	150.3	0	155
單井	49.67%	11.5	0	11.5	1	1	0	23.1	23.1	0	34.5
昇達科	-81.90%	-414	0	-414	-3	0	3	168.5	0	168.5	306.5
環天科	10.56%	2.5	0	2.5	-1	0	1	23.2	0	23.2	20.8
維熹	20.77%	10.8	0	10.8	1	1	0	52	52	0	62.8
揚明光	4.99%	26.8	3.1	23.7	-2	6	8	67.1	66.8	67.3	55.5
華擎	6.42%	89	5	84	-3	3	6	230.9	229.8	231.5	203.5
嘉澤		0	0	0	0	0	0	987	0	987	1,675
晶彩科	-195.77%	-222	0	-222	-6	0	6	18.9	0	18.9	55.9
曜越	20.20%	56.4	0	56.4	-6	0	6	46.5	0	46.5	37.1
西柏		0	0	0	0	0	0	39.8	0	39.8	28.9
敦泰	1.27%	4.5	4.5	0	0	3	3	118.3	117.5	119	84.4
兆利	25.68%	52	0	52	-1	0	1	202.5	0	202.5	150.5
神準	-0.77%	-2	-2	0	0	1	1	260.5	261.5	259.5	142
閎康		0	0	0	0	0	0	233.5	233.5	0	271.5
磐儀	-21.00%	-21.1	0	-21.1	2	2	0	50.3	50.3	0	39.7
智易	5.35%	89.9	3.3	86.6	-3	6	9	186.7	186.3	186.9	158
宏致	-0.46%	-0.3	-0.3	0	0	2	2	32.7	32.7	32.6	55.2
安可	-34.40%	-17.2	0	-17.2	-2	0	2	25	0	25	33.6
洋華	-19.72%	-176.7	1.3	-178	-13	5	18	49.8	49.6	49.8	63.5
富晶通	-31.01%	-355.9	-29.9	-325.9	15	24	9	47.8	48.7	45.4	27
光頡	-11.70%	-26.8	-0.9	-26	3	4	1	57.3	57.5	56.6	48.8
新鉅科	24.40%	17.8	0	17.8	-2	0	2	36.4	0	36.4	27.5
德微	-0.18%	-1	-1	0	0	2	2	279.8	280	279.5	283
歐買尬	-7.14%	-7.5	0	-7.5	-1	0	1	105	0	105	112.5
營邦	0.34%	3	3	0	0	2	2	444.3	443.5	445	314
海華	-1.23%	-19.3	-25	5.7	-1	32	33	47.5	47.9	47.1	41.4
大聯大	-0.05%	-0.2	-0.2	0	0	5	5	84.6	84.6	84.5	74.2
欣陸	-0.82%	-1.1	0	-1.1	-5	0	5	27.9	0	27.9	28.2
合勤控	8.42%	133.2	5.4	127.8	-10	19	29	54.6	54.4	54.7	41.9
神達	0.82%	14.5	6.8	7.7	2	42	40	41.9	41.8	42	45.7
漢磊	-21.73%	-139.2	0	-139.2	9	9	0	71.2	71.2	0	55.7
鑫聯大投控	40.63%	10.4	0	10.4	1	1	0	25.6	25.6	0	36
日月光投控	-20.31%	-26.5	0	-26.5	-1	0	1	130.5	0	130.5	157
永崴投控	-9.47%	-61.6	-0.9	-60.6	-9	6	15	43.3	43.4	43.3	50
富采	-4.66%	-12.5	0	-12.5	-6	0	6	44.7	0	44.7	46.8
定穎投控	3.58%	64.2	9	55.2	-2	17	19	94.4	94.1	94.7	67.1
永日	15.29%	6.1	0	6.1	-1	0	1	39.9	0	39.9	33.8
健喬	-1.56%	-2.4	0	-2.4	1	4	3	38.6	38.6	38.6	36.2
旭富	5.15%	14.6	0	14.6	-3	0	3	94.5	0	94.5	89.6
馬光-KY	-5.25%	-9.1	0.9	-10	2	5	3	34.7	34.5	34.8	29.6
國光生	-26.85%	-17.8	0	-17.8	2	2	0	33.2	33.2	0	24.3
中裕	2.05%	3.4	0	3.4	-2	0	2	83.1	0	83.1	81.4
訊映	4.37%	2.2	0	2.2	-2	0	2	25.2	0	25.2	24.1
松瑞藥	-1.31%	-2.4	0.1	-2.5	6	8	2	22.4	22.4	22.5	22
醣聯	-4.02%	-4.4	0	-4.4	4	4	0	27.4	27.4	0	26.3
久裕	-7.03%	-1.6	0	-1.6	1	1	0	22.1	22.1	0	20.5
福永生技	-20.75%	-6.1	0	-6.1	1	1	0	29.4	29.4	0	23.3
安克	-20.74%	-28.9	0	-28.9	5	5	0	27.8	27.8	0	22.1
環泰	2.45%	10.6	-0.2	10.8	-18	7	25	17.2	17.2	17.2	16.6
勝昱	-50.38%	-12.1	0	-12.1	-3	0	3	8	0	8	12
炎洲	-1.94%	-2.5	0	-2.5	-7	0	7	18	0	18	18.4
瑞智	18.78%	121.7	-0.1	121.8	28	30	2	21.6	21.6	21.6	26
協易機	41.79%	11.7	0	11.7	1	1	0	28	28	0	39.7
拓凱		0	0	0	0	0	0	177	177	0	231
大詠城		0	0	0	0	0	0	18.6	0	18.6	20
晟田	-2.63%	-1.7	-1.7	0	0	2	2	31.4	31.8	31	29.6
萬在	-5.15%	-2.5	0	-2.5	1	1	0	48.5	48.5	0	46
百德		0	0	0	0	0	0	47.3	47.3	0	103
台耀	2.75%	2.7	2.7	0	0	1	1	98.4	97	99.7	90
材料-KY	2.30%	73	-29.5	102.5	2	4	2	795	799.8	785	851
正文	-0.24%	-1.5	-3.3	1.8	-2	16	18	36.5	36.6	36.4	35.6
前鼎	-1.71%	-8.2	-1	-7.2	4	5	1	96.1	96.3	95.3	94.5
新復興	-9.30%	-156.3	28	-184.4	-2	46	48	35	34.7	35.3	127.5
致伸	-23.48%	-15.4	0	-15.4	-1	0	1	65.6	0	65.6	81
事欣科	-15.68%	-5.5	0	-5.5	1	1	0	34.8	34.8	0	29.3
新唐	-29.37%	-42	0	-42	1	1	0	143	143	0	101
燦星網	-7.91%	-2.5	0	-2.5	-1	0	1	31.6	0	31.6	34.1
太極	-44.34%	-119.5	0	-119.5	10	10	0	27	27	0	15
和碩	12.18%	278.3	-5.7	284	20	27	7	84.6	84.8	84	99
亞電	-4.57%	-5	-1.6	-3.4	3	5	2	21.9	22.1	21.3	21
天鈺	-6.35%	-100.6	0	-100.6	6	6	0	264.3	264.3	0	247.5
十銓	0.57%	5.7	-1.1	6.8	-8	3	11	91.2	91.5	91.2	90.3
立積	1.17%	2	0	2	-1	0	1	170.5	0	170.5	168.5
廣穎	-10.01%	-49	0	-49	14	14	0	35	35	0	31.5
佳凌	-11.39%	-82	-3.7	-78.3	14	16	2	45	45.2	43.4	39.6
眾達-KY	29.42%	115.3	-0.7	116	4	5	1	78.4	78.5	77.8	107.5
華星光	-2.31%	-57.6	-3.7	-53.9	2	15	13	166.3	166.4	166.2	139.5
晶達	-54.91%	-51.4	0	-51.4	-2	0	2	46.8	0	46.8	72.5
榮剛	-3.88%	-15.4	-0.2	-15.2	4	8	4	49.6	49.7	49.6	45.9
久陽	-15.06%	-20.5	-0.5	-20.1	4	5	1	27.3	27.4	26.9	22.4
建錩	25.80%	7.3	0	7.3	2	2	0	14.2	14.2	0	17.8
新鼎	0.00%	0	0	0	-1	0	1	176	0	176	176
蒙恬	-19.87%	-9	0	-9	-2	0	2	22.7	0	22.7	27.2
全訊	19.98%	168.5	0	168.5	-5	0	5	168.7	0	168.7	135
凌陽創新	3.63%	6.5	0	6.5	-1	0	1	179	0	179	172.5
乙盛-KY	-8.71%	-26	0	-26	-5	0	5	59.6	59.6	59.6	64.8
虹堡	-13.32%	-33.5	0	-33.5	2	2	0	125.8	125.8	0	109
祥碩	-4.73%	-160	-160	0	0	2	2	1,690	1,730	1,650	1,630
笙科	-13.68%	-5.2	0	-5.2	1	1	0	38	38	0	32.8
宜鼎	-15.80%	-97	0	-97	2	2	0	307	307	0	258.5
華懋		0	0	0	0	0	0	130.5	130.5	0	162.5
太欣	7.95%	1.9	0	1.9	-2	0	2	12	0	12	11
士開	6.53%	27.4	7	20.4	-17	16	33	12.7	12.4	12.9	11.7
華容	7.49%	21.3	0	21.3	-17	0	17	16.7	0	16.7	15.5
立衛	18.30%	4.3	0	4.3	-1	0	1	23.5	0	23.5	19.2
世界	20.63%	16.5	0	16.5	1	1	0	80	80	0	96.5
鈺創	29.83%	127.2	0	127.2	-8	0	8	53.3	0	53.3	37.4
佳總	-19.66%	-9.2	0	-9.2	-5	0	5	9.3	0	9.3	11.2
合正	11.13%	13.4	0	13.4	-4	0	4	30.2	0	30.2	26.9
青雲	40.44%	47.5	1.3	46.2	1	2	1	58.7	58.3	59.6	104.5
中磊	0.02%	0.5	0.5	0	0	15	15	136.4	136.3	136.4	110.5
台半	-28.18%	-24.6	0	-24.6	1	1	0	87.3	87.3	0	62.7
高技	-31.95%	-41.7	0	-41.7	1	1	0	130.5	130.5	0	88.8
佶優	-1.64%	-0.4	-0.4	0	0	1	1	24.4	24.6	24.2	36.8
宣德	9.89%	5.4	0	5.4	-1	0	1	55.1	0	55.1	49.7
霖宏	17.94%	5.8	0	5.8	-1	0	1	32.6	0	32.6	26.8
富驊	-31.15%	-15.7	0	-15.7	1	1	0	50.4	50.4	0	34.7
瀚宇博	9.33%	258.1	0.1	258	-44	1	45	61.5	61.4	61.5	55.6
中美晶	0.79%	3	3	0	0	2	2	189.3	188.5	190	157.5
德昌	12.71%	9	0	9	-1	0	1	70.8	0	70.8	61.8
建國	-24.55%	-12.9	0	-12.9	-3	0	3	17.6	0	17.6	21.9
工信	16.25%	122.5	9.8	112.7	-37	15	52	14.5	14	14.6	11.6
豐謙	9.30%	7.9	0	7.9	3	3	0	28.3	28.3	0	31
四維航	-20.32%	-4.4	0	-4.4	1	1	0	21.9	21.9	0	17.5
鳳凰	13.21%	47.9	0.6	47.3	-4	1	5	72.5	72	72.6	60.8
中租-KY	-14.75%	-235.9	0	-235.9	9	9	0	177.7	177.7	0	151.5
合庫金	-5.09%	-2.7	0	-2.7	1	2	0	26.5	26.6	26.5	25.2
南仁湖	-26.09%	-16.5	0	-16.5	-5	0	5	12.7	0	12.7	16
康和證	3.28%	47.5	0	47.5	110	110	0	13.2	13.2	0	13.6
創惟	11.12%	163.5	-8	171.5	7	12	5	122.5	123	121.4	147.5
大宇資	20.30%	32.3	0	32.3	-2	0	2	79.6	0	79.6	63.4
邁達特	23.32%	51.3	-0.6	51.9	-2	1	3	73.3	73.8	73.2	47.2
亞矽	-41.81%	-7.4	0	-7.4	-1	0	1	17.7	0	17.7	25.1
迎廣	33.72%	26.1	0	26.1	1	1	0	77.4	77.4	0	103.5
建達	19.46%	16.4	0	16.4	-3	0	3	28	0	28	22.6
達運	1.10%	0.8	0	0.8	5	5	0	13.7	13.7	0	13.8
新普		0	0	0	0	0	0	418	0	418	342.5
擎邦	-11.85%	-21.1	0	-21.1	3	3	0	59.3	59.3	0	52.3
廣運	48.24%	28.8	0	28.8	1	1	0	59.7	59.7	0	88.5
九豪	-1.73%	-1.5	0	-1.5	3	3	0	28.9	28.9	0	28.4
金橋	-45.62%	-21.9	0	-21.9	-3	0	3	16	0	16	23.3
茂達	1.84%	3.5	0	3.5	-1	0	1	190.5	0	190.5	187
亞翔	12.12%	351.5	19.1	332.4	5	18	13	161.1	160.5	162	227
振曜	-0.83%	-0.8	-0.8	0	0	1	1	96.6	97	96.2	119
頎邦	-9.27%	-204.3	-7.3	-197	19	30	11	73.5	73.7	73	63.3
撼訊	10.49%	48.9	-1.5	50.4	-2	2	5	93.2	93.7	93	76.2
華電網	-28.53%	-5.2	0	-5.2	-1	0	1	18.4	0	18.4	23.7
昱泉	5.16%	1.2	0	1.2	-1	0	1	23.3	0	23.3	22.1
信昌電	-7.68%	-11.7	-0.3	-11.4	2	3	1	50.8	50.9	50.6	45.2
立敦	-9.87%	-3.8	0	-3.8	0	1	0	38.5	38.5	38.5	34.7
瑞儀	55.29%	376.5	0	376.5	5	5	0	136.2	136.2	0	211.5
亞通	9.09%	2.6	0	2.6	1	1	0	28.6	28.6	0	31.2
合晶	-32.38%	-77.6	-1.5	-76.1	4	5	1	47.9	48.2	46.7	29.2
萬潤	188.00%	2,563	10.6	2,552.4	8	10	2	136.3	135.5	140.8	454.5
精成科	17.89%	381	0	381	-30	0	30	71	0	71	58.3
亞弘電	-0.18%	-0.1	0	-0.1	1	1	0	56.5	56.5	0	56.4
今國光	-2.59%	-2.9	0.3	-3.3	1	4	3	28.4	28.4	28.5	25.1
聯茂	-4.79%	-7.8	0	-7.8	2	2	0	81.5	81.5	0	77.6
中探針	5.85%	4.8	0.4	4.4	1	2	1	41	40.9	41.3	45.3
富旺	-62.53%	-27.2	0	-27.2	-2	0	2	21.8	0	21.8	35.4
研通	28.03%	159.6	0	159.6	20	20	0	28.5	28.5	0	36.5
系微	-166.67%	-1,987.5	0	-1,987.5	-6	0	6	198.8	0	198.8	530
旺玖	-7.00%	-8.1	-0.1	-8	1	3	2	38.6	38.6	38.5	30.6
高僑	-2.55%	-0.7	0	-0.7	1	1	0	27.5	27.5	0	26.8
華孚	-11.64%	-39	1	-40	1	3	2	111.7	111.5	112	71.5
力成	0.75%	8	13.7	-5.8	1	8	7	133.2	132.3	134.2	126.5
立康	-25.47%	-29.5	0	-29.5	1	2	0	57.9	57.9	58	43.2
迅杰	-27.90%	-141.1	0	-141.1	7	7	0	72.3	72.3	0	52.1
矽格	-8.00%	-37.1	0	-37.1	-5	2	7	66.3	66.3	66.3	73.7
方土昶	-6.59%	-9	0.5	-9.4	-10	2	12	11.3	11.1	11.4	12.3
泰詠	-1.39%	-1.3	0	-1.3	3	3	0	32.3	32.3	0	31.9
台郡	12.43%	10.7	0	10.7	-1	0	1	86.1	0	86.1	75.4
同欣電	-8.48%	-26.5	0.5	-27	1	2	1	156.2	156	156.5	129
台燿	-32.79%	-80	0	-80	-2	0	2	122	0	122	162
台表科	1.38%	1.3	1.3	0	0	1	1	94.2	93.5	94.8	107
康舒	-10.41%	-248	7.6	-255.6	31	59	28	40.4	40.3	40.6	32.1
佳邦	-6.98%	-30.7	0	-30.7	4	5	1	88	88	88	80.3
啟碁	-5.10%	-216.9	65.1	-282	6	26	19	163.7	162.3	165.7	122
聯嘉	12.91%	103.8	0	103.8	-25	0	25	32.2	0	32.2	28
良維	15.53%	151.2	0.9	150.3	11	15	4	64.9	64.8	65.1	78.5
迅德	-2.71%	-46.3	0.2	-46.5	23	25	2	68.3	68.3	68.4	66.3
矽力*-KY		0	0	0	0	0	0	393.5	393.5	0	506
統新	-12.90%	-10	0	-10	1	1	0	77.5	77.5	0	67.5
迅得	-92.34%	-96.5	0	-96.5	-1	0	1	104.5	0	104.5	201
藥華藥	89.59%	298.2	0	298.2	1	1	0	332.8	332.8	0	631
訊芯-KY	42.52%	62.5	0	62.5	1	1	0	147	147	0	209.5
GIS-KY	-11.23%	-14.4	0	-14.4	2	2	0	64.1	64.1	0	56.9
紘康	-6.88%	-39.9	0.4	-40.4	7	8	1	72.6	72.6	73	66.8
神盾	-10.56%	-55	5.5	-60.5	-1	3	4	130.2	129.2	131	191.5
大樹		0	0	0	0	0	0	344.3	344.3	0	176.5
宇智		0	0	0	0	0	0	64.7	64.7	0	51.1
保瑞	-7.60%	-95	3	-98	-1	1	2	625	623	626	724
點序	-16.93%	-119.7	1.4	-121.1	2	6	4	117.8	117.6	118	57.1
互動	13.30%	20	0	20	2	2	0	75.2	75.2	0	85.2
環球晶	-31.72%	-1,773	0	-1,773	8	9	0	621	621	614.4	424
精測		0	0	0	0	0	0	563	563	0	591
穎崴		0	0	0	0	0	0	835	835	0	1,305
保勝光學	-24.13%	-23.7	0	-23.7	1	1	0	98.2	98.2	0	74.5
達發	-12.30%	-68	0	-68	-1	0	1	553	0	553	621
創威	-44.49%	-22.6	0	-22.6	-1	0	1	50.8	0	50.8	73.4
晶心科	-17.46%	-84	0	-84	1	1	0	481	481	0	397
順藥	463.80%	625.2	0	625.2	2	2	0	67.4	67.4	0	380
正基	-7.21%	-117.5	-3.1	-114.4	-12	3	15	108.6	109.5	108.5	118
研揚		0	0	0	0	0	0	146.5	0	146.5	129.5
M31	-35.21%	-412	0	-412	1	1	0	1,170	1,170	0	758
中揚光	0.17%	0.7	-5.5	6.1	-1	6	7	53.6	54.1	53.2	47.1
騰輝電子-KY	-21.08%	-18.7	0	-18.7	1	1	0	88.7	88.7	0	70
安格	-19.82%	-30.8	0	-30.8	2	2	0	77.7	77.7	0	62.3
洋基工程		0	0	0	0	0	0	341.8	0	341.8	310.5
芯鼎	7.38%	46	0	46	-10	0	10	62.3	0	62.3	57.7
軒郁		0	0	0	0	0	0	292.4	292.4	0	175.5
力智	-9.67%	-26.5	0	-26.5	1	1	0	274	274	0	247.5
威鋒電子	-1.49%	-35.5	-35.5	0	0	10	10	238.8	240.6	237	153
綠界科技*		0	0	0	0	0	0	471	0	471	82
力積電	8.51%	48.4	0.6	47.8	-4	15	19	29.9	29.9	30	18
采鈺	-2.94%	-25.5	0	-25.5	3	3	0	289.5	289.5	0	281
詠業	-26.22%	-47.4	0	-47.4	2	2	0	90.4	90.4	0	66.7
來頡	-28.79%	-238	-0.4	-237.6	4	5	1	165.3	165.4	165	106
富世達	126.84%	473.1	0	473.1	1	1	0	372.9	372.9	0	846
森崴能源	4.99%	27.8	3	24.8	3	5	1	111.3	110.8	113.8	117
鑽石投資	-24.66%	-47.4	0	-47.4	4	4	0	48.1	48.1	0	36.2
天虹	-8.88%	-21	-21	0	0	1	1	236.5	247	226	335.5
台虹	-24.42%	-73.1	0	-73.1	-7	0	7	42.8	0	42.8	53.2
網家	-5.54%	-5.1	0	-5.1	-2	0	2	46	0	46	48.6
德勝		0	0	0	0	0	0	71.2	71.2	0	54.7
廣積	-10.88%	-9	0	-9	1	1	0	82.7	82.7	0	73.7
安國	-1.19%	-9.4	-9.4	0	0	8	8	98.7	99.3	98.1	132
品安	40.25%	17.6	0	17.6	-1	0	1	43.6	0	43.6	26.1
擎亞	0.34%	0	0	0	0	1	1	14.8	14.8	14.9	39.5
常珵	-32.90%	-425.5	-0.9	-424.6	-22	1	23	56.2	57.1	56.2	75.5
凌巨	-26.34%	-3.4	0	-3.4	-1	0	1	13.1	0	13.1	16.6
華東	-8.00%	-1.2	0	-1.2	-1	0	1	15	0	15	16.2
至上	-0.73%	-45.1	-33.8	-11.3	1	86	84	71.6	71.8	71.4	66.1
振樺電	-76.79%	-182	0	-182	-2	0	2	118.5	0	118.5	209.5
福懋科	-12.36%	-4.8	0	-4.8	1	1	0	38.9	38.9	0	34.1
南茂	17.06%	80.5	0	80.5	-11	0	11	42.9	0	42.9	35.6
達方	-13.71%	-7.7	0	-7.7	0	1	0	56.2	56.3	55.6	48.6
精星	-27.16%	-14.8	0	-14.8	1	1	0	54.5	54.5	0	39.7
勤誠	0.29%	7	19.3	-12.3	0	8	9	270.6	269.3	271.7	284
志超	12.49%	27.8	0	27.7	-4	1	5	44.4	44.4	44.4	37.5
明基材	-5.00%	-3.4	0	-3.4	2	2	0	34	34	0	32.3
巨有科技	-19.52%	-224.5	5.8	-230.3	2	4	2	287.6	286.6	289.5	171.5
群聯		0	0	0	0	0	0	535	0	535	471.5
恒耀	-8.37%	-41.2	0	-41.2	-8	0	8	61.6	0	61.6	66.7
金居	0.16%	0.1	0.1	0	0	1	1	61.8	61.7	61.8	59.5
森田	-16.96%	-23.2	0	-23.2	-2	0	2	68.4	0	68.4	80
紅木-KY	1.03%	0.9	0.9	0	0	1	1	87.8	87.3	88.2	50.3
潤泰材		0	0	0	0	0	0	25.2	0	25.2	27.1
波力-KY	106.45%	264	0	264	2	2	0	124	124	0	256
東哥遊艇		0	0	0	0	0	0	389	0	389	277
台汽電	7.67%	30.5	0	30.5	10	10	0	39.8	39.8	0	42.8
青鋼	12.43%	472.8	2.5	470.3	-93	3	96	39.6	38.8	39.7	34.6
愛地雅	14.84%	19.6	0	19.6	-13	0	13	10.2	0	10.2	8.7
國統	-4.78%	-30.1	-3.8	-26.3	-3	9	12	52.5	52.7	52.3	61.1
高力	20.61%	94	0	94	1	2	1	228	228	228	322
泰金寶-DR	18.41%	50.7	6.4	44.2	13	97	83	2.8	2.8	2.9	6
鈺齊-KY	23.84%	670	0	670	-20	0	20	140.5	0	140.5	107
台火	-36.25%	-4.6	0	-4.6	-1	0	1	12.6	0	12.6	17.1
寶成		0	0	0	0	0	0	31	0	31	37.8
康那香	26.11%	20.2	0	20.2	-3	0	3	25.9	0	25.9	19.1
巨大		0	0	0	0	0	0	179	179	0	182
泰銘	-4.63%	-13	0	-13	4	4	0	70.2	70.2	0	66.9
秋雨	-9.47%	-1.6	0	-1.6	1	1	0	16.9	16.9	0	15.3
中聯資源		0	0	0	0	0	0	58.3	58.3	0	67.7
中鼎	0.00%	0	0	0	0	1	1	43.4	43.4	43.4	44.1
成霖	16.47%	7	0	7	3	3	0	14.2	14.2	0	16.5
裕融	-24.18%	-178	0	-178	3	4	0	184.1	184	184.5	139.5
潤泰新		0	0	0	0	0	0	36.3	36.3	0	46.5
世紀鋼	7.66%	28	2.8	25.3	1	2	1	182.7	181.8	184.5	207
磐亞	15.81%	8	0	8	4	4	0	12.7	12.7	0	14.7
國泰10Y+金融債	2.44%	14.8	0	14.9	36	37	1	16.5	16.5	16.4	16.9
中信成長高股息	10.41%	38.9	-0.1	38.9	20	22	2	17	17	16.9	18.9
野村臺灣新科技50	-25.23%	-42.1	0.1	-42.2	-8	2	10	16.7	16.7	16.7	22
台新永續高息中小	-0.56%	-2.1	-1.3	-0.8	2	23	21	16.3	16.3	16.3	15.9
新漢	1.57%	0.8	0	0.8	1	1	0	47.7	47.7	0	48.5
富鼎	23.86%	24.7	0	24.7	-1	0	1	103.5	0	103.5	78.8
宇瞻	-1.72%	-13.8	-0.2	-13.7	1	13	12	61.8	61.8	61.8	48.2
台通	7.48%	323	-6.6	329.7	69	189	120	22.9	22.9	22.8	27.7
矽創	-23.49%	-409	0	-409	6	6	0	290.2	290.2	0	222
AMAX-KY	-10.28%	-61	0	-61	2	2	0	297	297	0	266.5