元富-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	61.60%	156.1	0	156.1	24	24	0	10.6	10.6	0	17.1
元大台灣50	-8.53%	-1,153.5	-3.1	-1,150.4	-33	149	183	73.9	73.9	73.9	107.7
順達	-1.87%	-88	54.9	-142.9	-6	8	14	335.7	331.3	338.2	362
富邦科技	12.66%	55.7	0.1	55.6	3	10	7	44	44	44	62.6
元大高股息	13.83%	149.6	-0.2	149.8	9	28	19	38.7	38.7	38.6	55.3
富邦台50	-22.11%	-75.5	-0.1	-75.4	0	1	2	170.7	170.7	170.7	246.1
元大台灣50正2		0	0	0	0	0	0	458.7	458.7	0	36
元大台灣50反1	-25.60%	-37.4	0	-37.4	8	10	2	14.6	14.6	14.6	9.9
期元大S&P黃金	18.59%	881.7	-0.6	882.3	-84	1	86	55.2	55.8	55.1	44.8
元大滬深300正2	0.05%	0.4	0	0.4	36	36	0	19.4	19.4	0	19.4
期元大S&P石油	-65.87%	-205.2	0	-205.2	-11	7	19	16.4	16.4	16.4	33.5
元大S&P500	10.41%	14.3	0	14.3	2	2	0	68.7	68.7	0	75.9
國泰臺灣加權正2	-0.50%	-0.3	-0.3	0	0	1	1	60	60.1	59.8	103.6
國泰臺灣加權反1	-31.62%	-0.7	0	-0.7	1	1	0	2.3	2.3	0	1.6
富邦NASDAQ正2	14.17%	24.1	0	24.1	1	1	0	170.1	170.1	0	194.2
期元大S&P原油反1	-61.22%	-238.2	0	-238.2	15	15	0	25.9	25.9	0	10.1
富邦臺灣加權正2	-72.03%	-6,829.9	0	-6,829.9	-51	0	52	182.4	182.2	182.4	313.7
元大美債20年	6.55%	443.7	0.3	443.4	-241	9	250	27.1	27.1	27.1	25.3
群益臺灣加權正2	-92.78%	-304.3	0	-304.3	2	2	0	164	164	0	11.8
國泰20年美債	5.19%	56.9	-0.1	57	-37	2	39	28.1	28.2	28.1	26.6
國泰20年美債正2	13.95%	10	0	10	-10	0	10	7.2	0	7.2	6.2
富邦公司治理		0	0	0	0	0	0	64.7	64.7	0	92.2
元大美債7-10	-3.00%	-5.3	0	-5.3	5	5	0	35.7	35.7	0	34.6
期元大S&P日圓正2	6.12%	3.9	0	3.9	-3	0	3	21.4	0	21.4	20.1
期元大S&P黃金正2		0	0	0	0	0	0	128.2	128.2	0	78.4
復華富時不動產		0	0	0	0	0	0	9.7	9.7	0	8.4
元大台灣高息低波	18.53%	96.1	0.1	96	8	10	2	51.9	51.9	51.9	63.9
期街口S&P布蘭特油正2	-200.17%	-895.2	0	-895.2	-19	0	19	23.5	0	23.5	70.7
元大美債1-3	-0.26%	-0.1	0	-0.1	-1	0	1	30.8	0	30.8	30.8
元大投資級公司債	-5.76%	-5.7	0	-5.7	3	3	0	33.2	33.2	0	31.3
國泰投資級公司債	5.33%	1.9	0	1.9	-1	0	1	35.3	0	35.3	33.4
期元大道瓊白銀	-0.56%	-3.2	-3.2	0	0	6	6	93.4	93.7	93.1	50.6
元大AAA至A公司債	-7.18%	-11.5	0	-11.5	5	5	0	32.1	32.1	0	29.8
中信中國50正2	-34.11%	-251.9	0	-251.9	55	55	0	13.4	13.4	0	8.9
統一FANG+	17.55%	20.5	0	20.5	0	1	0	116.8	116.7	116.9	137.2
期街口道瓊銅	4.87%	1.6	0	1.6	1	1	0	32.6	32.6	0	34.2
中信高評級公司債	-6.59%	-11.2	0	-11.2	5	5	0	34.1	34.1	0	31.9
元大10年IG電能債	-5.72%	-1.7	0	-1.7	1	1	0	30.2	30.2	0	28.5
中信美國公債20年	-6.96%	-3.8	0	-3.8	2	2	0	27.3	27.3	0	25.4
國泰費城半導體		0	0	0	0	0	0	57.2	57.2	57.2	81.4
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	92.1
元大全球未來通訊		0	0	0	0	0	0	61.2	61.2	0	84.9
元大全球5G		0	0	0	0	0	0	60.2	60.2	0	85.6
復華中國5G	-35.72%	-97.7	0	-97.7	-10	0	10	27.4	0	27.4	37.1
國泰永續高股息	-29.67%	-251.2	0.2	-251.4	-23	12	36	23.5	23.5	23.5	34
國泰台灣科技龍頭	36.78%	166.7	0.3	166.3	11	13	2	34.9	34.8	35	50
中信中國高股息	4.08%	2.5	0	2.5	-4	0	4	15.4	0	15.4	14.8
富邦越南	2.59%	9.7	-0.1	9.9	20	21	1	18	18	17.8	18.5
中信關鍵半導體	-36.73%	-44.4	0	-44.4	-3	1	5	24.1	24.1	24.2	35.2
國泰智能電動車	-22.61%	-15.7	0	-15.7	-2	0	2	34.7	0	34.7	42.5
富邦特選高股息30	-33.52%	-19.6	0	-19.6	-4	0	4	14.6	0	14.6	19.5
中信電池及儲能	9.46%	98.5	1.2	97.3	-54	18	72	14.5	14.4	14.5	12.7
台新臺灣半導體30		0	0	0	0	0	0	28.3	28.3	0	41
FT臺灣SMART	38.21%	14.6	0	14.6	2	2	0	19.1	19.1	0	26.4
國泰數位支付服務	0.00%	0	0	0	0	3	3	44.5	44.5	44.5	46.6
第一金太空衛星		0	0	0	0	0	0	57.2	57.2	57.2	55.4
兆豐洲際半導體		0	0	0	0	0	0	37.8	37.8	0	51.8
凱基優選高股息30	-25.71%	-43.6	-0.1	-43.5	-5	2	7	24.2	24.3	24.2	32.9
中信特選金融	-7.54%	-1.7	0	-1.7	0	0	1	22	22	22	23.7
大華優利高填息30	-44.40%	-543.5	-0.4	-543.1	-45	6	52	23.5	23.6	23.5	35.3
群益台灣精選高息	-25.69%	-293.5	0.2	-293.8	-36	11	47	24.3	24.3	24.3	32.5
兆豐龍頭等權重	-31.07%	-11.5	0	-11.5	-2	0	2	18.6	0	18.6	24.3
國泰台灣領袖50	44.29%	77	0	77	6	6	0	29	29	0	41.8
群益台ESG低碳50	-35.39%	-10.4	0	-10.4	-1	0	1	29.4	0	29.4	39.9
群益半導體收益	14.07%	33.2	0.7	32.6	3	9	6	26.3	26.2	26.3	37.1
復華台灣科技優息	-14.90%	-48.9	-0.3	-48.6	-6	10	16	20.5	20.5	20.5	28.6
永豐ESG低碳高息	-28.96%	-21.5	0	-21.5	-4	0	4	18.5	0	18.5	23.9
統一美債20年	5.90%	0.8	0	0.8	-1	0	1	13.6	0	13.6	12.8
國泰10Y+金融債	-6.10%	-199	0.2	-199.2	192	200	8	16.3	16.3	16.3	15.3
野村臺灣新科技50	56.44%	287.8	0.1	287.7	13	14	1	36.4	36.4	36.5	58.6
台新永續高息中小	-19.48%	-10.4	0	-10.4	-3	0	3	17.8	0	17.8	21.3
群益ESG投等債20+	-4.75%	-147.8	0	-147.8	160	207	47	15	15	15	14.1
元大台灣價值高息	-29.40%	-78.5	0	-78.5	-27	0	27	9.9	0	9.9	12.8
台新美A公司債20+	-6.97%	-5.1	0	-5.1	5	5	0	14.5	14.5	0	13.5
凱基美國非投等債	-0.99%	-0.7	0	-0.7	5	5	0	14.5	14.5	0	14.3
台新臺灣IC設計	17.82%	26	0.5	25.5	2	6	4	24.3	24.2	24.4	37
台新日本半導體	17.87%	128.4	0	128.5	50	51	1	14.1	14.1	14.1	16.7
群益優選非投等債	-2.18%	-0.2	0	-0.2	1	1	0	9.7	9.7	0	9.5
中信日本半導體		0	0	0	0	0	0	15.2	15.2	0	17.8
中信日本商社	14.87%	2.1	0	2.1	1	1	0	14.3	14.3	0	16.4
大華投等美債15Y+		0	0	0	0	0	0	9.5	9.5	0	8.9
元大航太防衛科技	-1.59%	-3.6	0	-3.6	9	9	0	25.4	25.4	0	25
統一ESG投等債15+	-6.37%	-0.9	0	-0.9	1	1	0	14.1	14.1	0	13.2
野村美國研發龍頭	-6.25%	-1	0	-1	-1	0	1	16.2	0	16.2	17.2
台新美國電力基建	-11.68%	-1.6	0	-1.6	-1	0	1	13.4	0	13.4	14.9
主動聯博投等入息		0	0	0	0	0	0	20.8	20.8	0	19.9
統一美國50	12.02%	2.8	0	2.8	2	2	0	11.7	11.7	0	13.1
貝萊德標普卓越50	6.55%	0.7	0	0.7	1	1	0	10.5	10.5	0	11.2
主動統一台股增長	15.57%	88.8	0.3	88.5	8	31	23	18.4	18.4	18.4	29.4
第一金優選非投債	-2.90%	-0.8	0	-0.8	3	3	0	9.3	9.3	0	9.1
主動群益台灣強棒	-42.56%	-120.2	0	-120.2	-18	0	18	15.7	0	15.7	22.4
主動中信ARK創新	0.72%	0.4	0	0.4	5	5	0	12	12	0	12.1
大華優利美公債20	-7.55%	-1.2	0	-1.2	1	1	0	16	16	0	14.8
主動安聯台灣高息	25.26%	62	0	62	20	20	0	12.3	12.3	0	15.4
大華優利美A債15		0	0	0	0	0	0	16.8	16.8	0	15.5
主動野村台灣50		0	0	0	0	0	0	15.1	15.1	0	22.7
主動元大AI新經濟	-26.79%	-14.9	-0.1	-14.8	-4	1	5	11.1	11.2	11.1	14.8
主動復華未來50	-46.03%	-381.3	0	-381.3	-69	1	70	11.8	11.9	11.8	17.4
主動群益科技創新	51.97%	48.9	0	48.9	8	8	0	11.8	11.8	0	17.9
台泥	4.81%	11.4	0.3	11.1	-6	3	9	26.3	26.2	26.3	24.5
亞泥	-0.37%	-2.7	-0.2	-2.5	9	20	11	35.6	35.6	35.6	35.3
大成	1.76%	0.9	0	0.9	1	1	0	51.2	51.2	0	52.1
統一	3.10%	13.5	0	13.5	6	6	0	72.7	72.7	0	75
愛之味	5.93%	1.3	0	1.3	-2	0	2	10.6	0	10.6	10
佳格	-3.23%	-0.9	0	-0.9	1	1	0	29.4	29.4	0	28.5
聯華	-12.45%	-17.4	0	-17.4	3	3	0	46.5	46.5	0	40.7
聯華食	-14.88%	-14	0	-14	1	1	0	94.1	94.1	0	80.1
大統益		0	0	0	0	0	0	145.5	145.5	0	156
鮮活果汁-KY	-8.23%	-13	0	-13	-1	0	1	158	0	158	171
德麥		0	0	0	0	0	0	279	279	0	248.5
台塑	5.84%	509.9	36.5	473.4	38	167	129	52.3	52.1	52.4	64.6
南亞	42.11%	1,225.6	-3.3	1,228.8	8	36	28	80.8	80.9	80.8	234.5
台聚	0.27%	0.2	0	0.2	-6	0	6	12.4	0	12.4	12.4
華夏		0	0	0	0	0	0	12.9	0	12.9	12.2
台達化	-11.95%	-7.5	0	-7.5	-5	0	5	12.6	0	12.6	14.1
國喬	4.48%	0.6	0.6	0	0	1	1	13.4	13.1	13.7	14.4
聯成	-0.97%	-1.2	0.2	-1.4	-8	3	11	11.8	11.7	11.8	12
中石化	-2.31%	-1	-0.3	-0.6	3	5	2	8.3	8.3	8.2	8.1
台化	-1.04%	-9.3	18	-27.2	0	20	21	42.5	42.1	43	70.2
台翰	-2.10%	-0.3	0	-0.3	1	1	0	16.7	16.7	0	16.4
遠東新		0	0	0	0	0	0	28.3	28.3	0	28.7
新纖	0.99%	0.2	0.2	0	0	1	1	15.2	15.2	15.3	24.5
福懋	-0.57%	-1	-1	0	0	10	10	17.4	17.5	17.4	17.8
南紡	3.84%	16.1	0.1	16	-29	1	30	13.9	13.9	14	13.4
力麗	-0.04%	0	0	0	-7	0	7	6.8	0	6.8	6.8
力鵬	3.00%	2.7	-1.3	4	9	15	5	6	6.1	5.8	6.5
集盛	-1.23%	-0.4	0	-0.4	-3	0	3	9.7	0	9.7	9.8
宏遠	-4.15%	-1.4	0	-1.4	5	5	0	6.8	6.8	0	6.5
聚隆	0.30%	0.4	0	0.4	9	9	0	14.8	14.8	0	14.8
南緯	-1.14%	-0.2	0	-0.2	-2	0	2	7.9	0	7.9	8
首利	19.88%	37.8	1.2	36.6	-7	6	13	14.6	14.5	14.7	9.5
士電	8.42%	99.5	24.5	75	-2	3	5	236.4	231.3	239.5	202
東元	4.39%	42	6.6	35.4	-2	9	11	86.9	86.5	87.2	69.5
正道	-1.59%	-0.4	-0.4	0	0	2	2	12.6	12.7	12.5	9.9
中興電	-5.86%	-1,477.2	53	-1,530.3	112	141	28	178.9	178.5	180.4	165
亞力	-25.46%	-8,384.8	-108.8	-8,276	216	238	22	138.4	138.8	133.9	100.5
力山	12.77%	3.5	0	3.5	1	1	0	27.4	27.4	0	30.9
華城	-15.33%	-948.9	7.5	-956.3	3	6	3	1,031.6	1,030.8	1,033.3	712
堤維西	49.61%	150.6	0	150.6	-5	0	6	50.6	50.4	50.6	25.5
耿鼎	-25.57%	-9	0	-9	1	1	0	35	35	0	26.1
日馳	0.68%	0.3	0.3	0	0	2	2	22.1	22.1	22.2	15.2
樂事綠能	1.19%	0.3	0.3	0	0	1	1	25.2	25.1	25.4	15.9
和大	-26.05%	-50.1	0	-50.1	3	3	0	64	64	0	47.4
中砂		0	0	0	0	0	0	430.5	430.5	0	790
巧新	61.70%	29	0	29	1	1	0	47	47	0	76
精華		0	0	0	0	0	0	115.5	115.5	116.5	97.1
岱宇	-2.50%	-0.5	0	-0.5	-1	0	1	20	0	20	20.5
華新	3.01%	156.9	-21.2	178	-31	89	121	43.1	43.2	43	37.4
華榮	4.73%	28.8	2	26.8	-5	9	15	40.6	40.5	40.7	36.2
大亞	3.65%	12.8	0.8	12	-2	6	8	43.8	43.7	43.9	37.9
宏泰	-3.69%	-2.8	0.3	-3.1	1	2	1	38	37.9	38.2	34.9
億泰		0	0	0	0	0	0	30	0	30	18.8
合機	19.00%	9.1	0	9.1	-1	0	1	47.9	0	47.9	38.8
大東電	-25.61%	-70.7	0	-70.7	1	1	0	276.1	276.2	265	205.5
艾美特-KY	13.69%	6.5	-0.1	6.6	-3	1	4	11.9	12	11.9	9.7
永光	-50.79%	-80.2	-0.4	-79.8	-5	2	7	22.5	22.7	22.5	38.5
國化	-15.50%	-54.7	0	-54.7	7	7	0	50.4	50.4	0	42.6
和桐	-64.84%	-132.8	0	-132.8	-22	0	22	9.3	0	9.3	15.4
長興	-3.80%	-25	7.4	-32.4	-7	3	10	65.7	63.8	66.3	70.9
中纖	-38.67%	-2.9	0	-2.9	-1	0	1	7.5	0	7.5	10.4
國慶科技	19.15%	7.2	0	7.2	2	2	0	18.8	18.8	0	22.4
中華化	58.58%	83.3	-0.7	84	2	3	1	47.4	47.6	46.9	89.6
臺鹽		0	0	0	0	0	0	31.7	31.7	0	30.6
中化生	-24.13%	-13.1	0	-13.1	-2	0	2	27.2	0	27.2	33.7
勝一	-7.25%	-21.5	0	-21.5	-2	0	2	148.3	0	148.3	159
光洋科	-40.12%	-1,430.2	0.9	-1,431.1	-50	3	53	67.3	67	67.3	95.9
科妍	-47.83%	-198.5	0	-198.5	5	5	0	83	83	0	43.3
神隆	27.82%	121.3	2.9	118.3	-13	3	16	27.2	26.4	27.4	18.3
美時	-6.21%	-127.6	37.8	-165.4	0	6	5	342.4	338.9	346.5	173.5
台玻	1.00%	7.8	7.8	0	0	15	15	52.1	51.8	52.3	58.2
潤隆	9.89%	6.2	0	6.2	2	2	0	31.4	31.4	0	34.5
中釉	21.94%	11.4	-0.1	11.5	1	2	1	26	26	26	37.5
富喬	21.97%	1,076.2	4.3	1,071.9	34	51	17	96	96	96.2	127.5
正隆	39.75%	7.1	0	7.1	1	1	0	17.7	17.7	17.8	24.8
榮成	-4.23%	-4.2	0	-4.2	-9	1	10	10	10	10	10.5
中鋼	3.45%	1.3	0	1.3	-1	0	2	19.6	19.4	19.6	18.9
第一銅	20.05%	215.3	-1.8	217.1	-18	3	21	51.1	51.7	51.1	39
春源	-5.79%	-2.4	0	-2.4	-2	0	2	20.8	0	20.8	22.1
中鋼構		0	0	0	0	0	0	41.9	41.9	0	41.5
中鴻	-2.00%	-68.4	0	-68.4	196	201	5	17	17	17	16.7
官田鋼		0	0	0	0	0	0	8.9	0	8.9	8.8
聚亨	17.79%	15.8	0	15.8	-10	0	10	8.9	0	8.9	7.3
大成鋼	22.10%	1,677.6	1.8	1,675.8	196	200	4	38	37.9	38.4	46.5
允強	-7.32%	-1.6	0	-1.6	1	1	0	21.9	21.9	0	20.3
上銀	16.35%	296.5	-2.7	299.1	2	7	4	259	259.3	258.6	359
川湖		0	0	0	0	0	0	3,398.9	3,409.6	3,395.8	12,080
運錩	-21.43%	-4.3	0	-4.3	-1	0	1	20.3	0	20.3	24.7
建大	-17.53%	-3.5	0	-3.5	1	1	0	20.3	20.3	0	16.7
南帝	-8.42%	-4.2	0	-4.2	-1	1	2	24.9	25	24.9	29.1
裕隆		0	0	0	0	0	0	31.5	31.5	0	30
中華	-5.38%	-3	0	-3	1	1	0	55.8	55.8	0	52.8
台船	-13.96%	-31	0	-31	10	10	0	22.2	22.2	0	19.1
長榮鋼	18.52%	18.8	0	18.8	-1	0	1	101.5	0	101.5	82.7
宇隆	2.31%	5.5	5.5	0	0	1	1	238.3	235.5	241	160.5
光寶科	-26.32%	-721.9	13.3	-735.2	-6	9	16	171.4	170.5	172	277
聯電	-18.94%	-13,782.7	-369.2	-13,413.5	-210	732	943	77.1	77.4	76.9	140.5
台達電	6.06%	457.1	85.5	371.6	1	6	5	1,256.2	1,248.4	1,265.5	1,620
金寶	-12.12%	-151.8	-0.2	-151.6	-31	18	49	25.6	25.6	25.6	30.5
華通	-16.62%	-1,267.7	54	-1,321.7	-27	16	44	173.4	170.9	174.3	221.5
楠梓電	-58.00%	-116	0	-116	-2	0	2	100	0	100	158
鴻海	-2.19%	-134.2	43.1	-177.4	-8	18	27	227.3	225.9	228.3	248
中環	0.00%	0	0	0	-5	0	5	10.7	0	10.7	10.7
仁寶	16.13%	10.5	0	10.5	2	2	0	32.6	32.6	0	37.8
國巨*	46.62%	5,913.8	23.8	5,890	23	44	21	288.3	287.9	289	544
廣宇	-0.22%	-0.1	-0.1	0	0	1	1	52.8	52.8	52.7	46
華泰	-29.89%	-150.4	-0.8	-149.6	7	8	1	62.9	63	62.2	41.6
台積電	20.90%	9,802.1	67.6	9,734.6	15	26	10	1,803.6	1,801.6	1,808.3	2,410
精英	-35.84%	-10.5	0	-10.5	0	1	0	29.3	29.2	29.4	18.7
友訊	-17.01%	-71.8	0	-71.8	-26	0	26	16.2	0	16.2	19
旺宏	-26.82%	-1,448.7	16.2	-1,464.9	-41	24	65	83.1	82.6	83.3	119
光罩	11.05%	9.5	0	9.5	2	2	0	43	43	0	47.8
茂矽	-2.24%	-5.6	-0.9	-4.7	-2	5	7	35.4	35.5	35.3	37.7
華邦電	25.29%	5,282.1	-10	5,292.1	115	166	50	125.8	125.9	125.7	171.5
智邦		0	0	0	0	0	0	1,165.8	1,160.7	1,175	1,885
聯強	33.63%	44.8	0	44.8	2	2	0	66.6	66.6	0	89
錸德	-27.46%	-11.7	0	-11.7	3	3	0	14.2	14.2	0	10.3
順德	-143.36%	-689.2	0	-689.2	-5	0	5	96.2	0	96.2	234
佳世達	-9.74%	-27.8	0.1	-27.9	-10	1	11	25.9	25.8	25.9	28.7
宏碁	14.28%	21.9	-0.2	22.1	4	6	2	25.6	25.6	25.5	31.1
鴻準	-0.76%	-1.4	-1.4	0	0	3	3	59.9	60.1	59.7	65.7
敬鵬	-11.04%	-8.3	0	-8.3	-2	0	2	37.4	0	37.4	41.5
英業達	16.88%	46.7	-0.6	47.3	3	6	3	46.2	46.2	46	62
華碩	-83.33%	-840	0	-840	-1	0	2	504	504	504	924
所羅門	-3.34%	-14	-1.8	-12.2	1	3	2	139.8	140.2	139.3	128
致茂	-107.69%	-1,120	0	-1,120	0	0	1	1,040	1,040	1,040	2,160
矽統	14.65%	30,608.1	85.5	30,522.6	-3,270	211	3,482	60	59.6	60	50.7
昆盈	-28.44%	-93.7	-1	-92.7	7	8	1	41.2	41.3	40.3	28.1
燿華	-7.62%	-137.9	-5	-133	16	37	21	48.9	49	48.8	40.7
金像電	-32.26%	-931.7	-4.8	-927	-3	1	4	722.1	725.8	721	1,030
菱生	-1.81%	-15.6	-7.7	-7.9	18	29	11	29.7	29.9	29.2	29.5
大同	-21.64%	-519.7	-11	-508.7	40	60	20	40	40.2	39.6	27.5
佳能	4.28%	22.8	1.3	21.4	0	5	6	88.6	88.5	88.7	67.3
凱美	-19.07%	-2,309.8	-0.9	-2,308.9	-120	2	122	99.3	99.7	99.3	118.5
技嘉	44.21%	107	0	107	1	1	0	242	242	0	349
微星	46.61%	943	-2.9	945.9	18	21	3	96.3	96.5	95.5	149
瑞昱	33.87%	178.1	0	178.1	1	1	0	525.9	525.9	0	704
廣達	-3.43%	-69.1	-19.2	-49.9	-1	6	7	288	289.8	286.6	336.5
台光電	178.58%	3,435.5	0	3,435.5	0	1	0	1,923.8	1,929.5	1,895.9	5,365
群光		0	0	0	0	0	0	117	117	0	105
精元	-5.25%	-16.1	0	-16.1	8	8	0	38.4	38.4	0	36.4
威盛	-25.49%	-202.1	1.2	-203.3	-11	3	14	56.6	56.3	56.7	75.2
正崴	4.32%	1.7	0	1.7	1	1	0	40.6	40.6	0	42.3
億光	1.98%	11.5	7.1	4.4	0	10	9	58.1	57.7	58.5	62.1
研華		0	0	0	0	0	0	298	293.9	302	674
毅嘉	4.76%	5.4	0	5.4	-2	0	2	56.7	0	56.7	54
漢唐		0	0	0	0	0	0	954.3	954.3	0	1,005
國碩	-5.93%	-5.3	-1.6	-3.7	1	3	2	29.8	30.1	29.3	26.4
南亞科	-37.29%	-9,192.9	131.6	-9,324.5	-46	37	84	293.5	291	294.6	493
友達	-29.23%	-143.1	-0.8	-142.3	-8	25	34	14.4	14.4	14.4	30.2
中華電	4.85%	130	0	130	20	20	0	134	134	0	140.5
圓剛	-5.69%	-9.5	0.7	-10.2	3	4	1	41.9	41.8	42.5	38.4
仲琦	-21.65%	-165.3	-2.4	-162.9	21	22	1	34.7	34.8	32.5	27.1
鼎元	408.82%	234	0	234	3	3	0	19.1	19.1	0	97.1
興勤		0	0	0	0	0	0	174	174	0	255
銘旺科	-54.28%	-36.1	0	-36.1	1	1	0	66.6	66.6	0	30.5
聯昌	-12.57%	-15.1	-0.6	-14.6	2	7	5	17.2	17.3	17.1	10
統懋	-100.67%	-30.2	0	-30.2	-1	0	1	30	0	30	60.2
偉詮電	-22.00%	-12.1	0	-12.1	-1	0	1	55	0	55	67.1
美律		0	0	0	0	0	0	104.3	104.3	0	76.5
太空梭	-10.30%	-6.8	0.4	-7.2	3	4	1	16.5	16.4	16.8	14.1
超豐	17.93%	184.6	3	181.6	10	11	1	93.6	93.3	96.3	111.5
新美齊	-31.47%	-20.8	0	-20.8	3	3	0	22	22	0	15.1
京元電子	6.06%	73.8	-6.8	80.6	-1	2	4	304.6	306.7	303.3	263
創見	-6.60%	-1,363.7	156	-1,519.7	-58	25	83	248.9	244.1	250.3	276.5
凌群	-2.53%	-11.7	3.2	-14.9	3	8	5	57.9	57.7	58.3	52.7
聯發科	0.42%	7.4	7.4	0	0	1	1	1,770.4	1,766.4	1,773.8	4,585
全新	1.31%	6.9	6.9	0	0	3	3	176.2	175.1	177.4	515
飛宏	-7.67%	-22.5	-0.9	-21.6	2	9	7	32.6	32.7	32.5	21.9
義隆	7.20%	17	0	17	2	2	0	118	118	0	126.5
盟立	86.60%	119.8	0.4	119.5	1	2	1	69.2	69.1	69.4	188.5
麗臺		0	0	0	0	0	0	55.8	0	55.8	90
志聖	-130.92%	-1,251.8	0	-1,251.8	-4	0	4	239	0	239	552
華經	-11.55%	-9.4	0	-9.4	2	2	0	40.5	40.5	0	35.8
資通		0	0	0	0	0	0	52.7	0	52.7	49.8
立隆電	85.65%	295.5	0	295.5	3	3	0	115	115	0	213.5
大毅	67.14%	95.2	0	95.2	2	2	0	70.9	70.9	0	118.5
強茂	-55.80%	-4,872.1	5.1	-4,877.2	-86	6	93	93.9	93.1	93.9	150
連宇	14.63%	2.7	0	2.7	-1	0	1	18.5	0	18.5	15.8
百容	-47.82%	-39	0	-39	-4	0	4	20.4	0	20.4	30.1
希華	25.61%	160.1	11.2	148.9	4	21	17	29.8	29.5	30.1	66.7
兆赫	0.99%	18.2	9.7	8.5	-6	40	46	39.9	39.7	40	38.6
一詮	-22.86%	-526.5	18.2	-544.7	-4	13	18	128	127.2	128.6	237.5
瑞軒	-63.41%	-71.5	0	-71.5	-4	0	5	22.6	22.3	22.6	36.9
吉祥全	-115.44%	-169.7	0	-169.7	-8	0	8	18.4	0	18.4	39.6
華新科	0.03%	0.2	0.2	0	0	4	4	148.6	148.6	148.6	311.5
普安	-2.97%	-10.8	-0.2	-10.6	-8	2	10	36.1	36.2	36.1	37.5
宏達電	-6.71%	-12.5	0.4	-12.8	1	4	2	46.4	46.4	46.5	40
國產		0	0	0	0	0	0	35.9	35.8	35.9	31.3
太子		0	0	0	0	0	0	8.5	8.5	0	8.5
中工	10.09%	2.9	0.6	2.3	-1	1	2	14.1	13.8	14.3	12
華建	-24.29%	-64.5	0	-64.5	10	10	0	26.6	26.6	0	20.1
櫻花建	26.61%	101.9	0	101.9	-8	0	8	47.9	0	47.9	35.2
興富發	-24.21%	-45.3	0	-45.3	-5	0	5	37.4	37.8	37.4	46.5
皇昌		0	0	0	0	0	0	64.9	64.9	0	37.9
華固	-0.47%	-0.5	-0.5	0	0	1	1	106.8	107	106.5	94.9
長榮		0	0	0	0	0	0	191	0	191	234.5
新興	-8.73%	-36.2	0.7	-36.8	-8	5	13	31.9	31.8	31.9	36.5
裕民	-9.11%	-150.5	5.9	-156.4	-21	3	24	68.8	67.1	69.1	76.5
陽明	-6.48%	-60.3	-0.1	-60.2	-13	4	17	54.8	54.8	54.8	59.4
華航	1.80%	10.7	-1.3	12	-5	21	26	22.8	22.9	22.8	20.4
中航	2.34%	4.6	4.9	-0.3	1	3	2	65.4	64.5	66.9	64.2
中櫃	-12.06%	-106.8	0	-106.8	35	35	0	25.3	25.3	0	22.3
萬海	-41.18%	-371	-1	-370	-9	2	12	75.1	75.5	75	112
山隆	-4.30%	-1.2	0	-1.2	1	2	0	13.9	14	13.9	13.4
台航	-4.50%	-5.8	0	-5.8	-4	0	4	32.2	0	32.2	33.7
長榮航	10.88%	182.9	0	182.9	44	44	0	38.2	38.2	0	42.4
亞航	2.91%	4.6	-0.1	4.7	-1	2	3	52.7	52.8	52.7	48
台灣高鐵	-4.05%	-166.1	0	-166.1	151	151	0	27.1	27.1	0	26.1
漢翔	12.45%	47.4	0.3	47.1	5	7	2	54.4	54.4	54.5	63.8
慧洋-KY	35.37%	257.3	1.7	255.6	9	10	1	72.8	72.6	74.3	101
正德	7.26%	40.4	2.8	37.6	-10	16	26	21.4	21.3	21.5	17.7
長榮航太		0	0	0	0	0	0	165	0	165	173
星宇航空	-12.55%	-2.9	0	-2.9	1	1	0	23.1	23.1	0	20.2
美食-KY		0	0	0	0	0	0	75.4	0	75.4	77.7
富野	-20.12%	-8.7	0	-8.7	3	3	0	14.3	14.3	0	11.5
山富		0	0	0	0	0	0	81.5	81.5	0	52
五福	-19.43%	-20.6	0	-20.6	1	1	0	106	106	0	85.4
彰銀	-37.10%	-377.5	0	-377.5	-49	0	50	20.4	20.4	20.4	27.9
台中銀	-2.73%	-14.9	0.3	-15.2	22	27	5	20.2	20.2	20.3	19.5
臺企銀	12.21%	7.6	0	7.6	2	4	1	15.5	15.5	15.5	18
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.3
聯邦銀	13.78%	2.5	0	2.5	1	1	0	18.5	18.5	0	21.1
遠東銀	8.92%	10.1	0	10.1	9	9	0	12.6	12.6	0	13.7
中再保	-77.59%	-20.6	0	-20.6	-1	0	1	26.6	0	26.6	47.2
第一保	2.56%	3.5	0	3.5	5	5	0	27.4	27.4	0	28.1
三商壽	-22.94%	-10.9	0	-10.9	-6	0	6	7.9	0	7.9	9.7
華南金	-37.60%	-25	0	-25	-1	0	2	33.3	33.2	33.3	45.9
富邦金	61.53%	169.7	0	169.7	3	3	0	91.9	91.9	92	148.5
國泰金	32.38%	245	0.7	244.3	7	10	3	75.7	75.6	75.8	110.5
凱基金	55.82%	180.2	0.8	179.4	9	18	9	17.9	17.9	18	37.9
玉山金	38.64%	12.9	0	12.9	0	1	0	33.4	33.4	33.4	46.3
元大金	-66.08%	-334.2	0	-334.2	-12	0	12	42.1	42.3	42.1	70
兆豐金	31.53%	74.4	0	74.4	6	6	0	39.3	39.3	0	51.7
台新新光金	-30.33%	-712.4	1.6	-714	-36	67	103	22.8	22.8	22.8	42.7
王道銀行	20.48%	3.7	0	3.7	2	2	0	9.1	9.1	0	11
遠百	0.68%	2.2	0	2.2	15	15	0	22.2	22.2	0	22.3
匯僑	-26.82%	-4.6	0	-4.6	1	1	0	17.2	17.2	0	12.6
統一超	-3.83%	-8	0	-8	0	0	1	208.7	209	208.5	216.5
潤泰全	-10.98%	-16.8	0	-16.8	-3	0	3	51	0	51	56.6
歐格	23.88%	10.7	0	10.7	-2	0	2	22.4	0	22.4	17.1
豐達科	-5.10%	-23	0	-23	-4	0	4	112.8	0	112.8	118.5
神基		0	0	0	0	0	0	114.2	114.2	0	115.5
晶豪科	-75.64%	-1,125.9	0	-1,125.9	-9	0	9	165.4	0	165.4	290.5
華立		0	0	0	0	0	0	125	125	0	124.5
晟銘電	25.40%	299.7	0	299.7	-8	1	10	118	118	118	84.7
聯陽		0	0	0	0	0	0	121.5	121.5	0	130.5
嘉晶	-2.24%	-6.2	-6.2	0	0	4	4	69.4	70.2	68.6	109.5
奇鋐	66.89%	3,885	37.2	3,847.8	2	4	2	1,452	1,446.1	1,464.7	3,370
亞光	8.54%	3,565.5	-97.5	3,663	-253	21	274	152.3	156.6	152	137.5
信邦	42.79%	96.5	0	96.5	0	1	0	225.5	225.5	225.5	322
憶聲	-31.51%	-17.2	0	-17.2	-5	0	5	11	0	11	14.4
星通	-7.46%	-22.3	1.6	-23.8	1	4	3	74.8	74.6	75.1	50.7
增你強	-44.67%	-19.1	0	-19.1	-1	0	1	42.7	0	42.7	61.7
零壹	-0.87%	-1	0	-1	-1	0	1	115.5	0	115.5	116.5
德律	44.70%	324.7	0	324.7	3	4	0	181.6	181.8	179.7	263
佰鴻	11.95%	20.2	0	20.2	8	8	0	21.1	21.1	0	23.6
聯詠	33.13%	777.8	-0.3	778.2	5	6	1	391.3	391.4	391.1	547
智原	2.96%	26.2	-2.1	28.4	-4	1	5	177	178.7	176.6	169.5
文曄	10.33%	472.7	23.3	449.4	15	28	12	163.5	162.9	164.8	191
欣興	8.29%	636.4	24.2	612.2	0	21	20	365.4	364.8	366	977
晶技		0	0	0	0	0	0	88.9	88.9	88.5	176
健鼎	-6.18%	-95.4	23.4	-118.9	-1	3	4	385.8	381.3	389.1	508
益登		0	0	0	0	0	0	40.2	0	40.2	50.2
精金	26.25%	30.5	1.3	29.2	9	13	4	8.9	8.9	9.2	12.1
鈺德	-21.55%	-3	0	-3	1	1	0	14.2	14.2	0	11.1
力特	16.81%	8.6	0	8.6	-2	0	2	25.4	0	25.4	21.2
富華新	19.83%	6.8	0	6.8	-1	0	2	17.2	17.2	17.2	13.8
立德	-24.54%	-15.7	0	-15.7	6	6	0	10.6	10.6	0	8
華晶科	-11.10%	-4.7	0	-4.7	1	1	0	41.9	41.9	0	37.3
銘異	-21.82%	-14.8	0	-14.8	2	2	0	34	34	0	26.6
李洲	-58.58%	-188.6	0	-188.6	-22	0	22	14.6	0	14.6	23.2
天方能源	25.31%	33.6	0.7	32.9	-3	1	4	33.2	32.7	33.3	22.4
僑威	-31.90%	-61.7	0	-61.7	3	3	0	64.5	64.5	0	44
聯亞	-110.37%	-3,809.4	63.7	-3,873.1	-2	2	4	862.9	841.6	873.4	2,810
網龍	-36.03%	-25.4	0	-25.4	2	2	0	35.3	35.3	0	22.6
日電貿	57.63%	392.6	-0.8	393.4	6	7	1	97.3	97.4	96.6	163
鴻碩	-3.71%	-23.3	-18.4	-4.9	1	23	22	27.3	27.7	26.9	22.8
聯傑	-48.19%	-13.3	0	-13.3	-1	0	1	27.6	0	27.6	40.9
穩懋	19.16%	8,290.3	-169.2	8,459.5	48	166	118	260.7	261.3	259.8	437.5
笙泉	17.07%	5	0	5	-1	0	1	29	0	29	24.1
弘塑		0	0	0	0	0	0	1,827.1	1,801.7	1,835.6	2,325
凌航	-29.48%	-37	0	-37	-1	0	1	125.5	0	125.5	162.5
耀登	51.10%	93	0	93	-1	0	1	182	0	182	89
晶宏		0	0	0	0	0	0	51.8	0	51.8	90.8
正達	-3.49%	-6.3	0	-6.3	-3	0	3	60.2	0	60.2	62.3
璟德	39.18%	562.5	0	562.5	9	9	0	159.5	159.5	0	222
精確	-6.04%	-7.6	0.1	-7.7	-1	1	2	62.9	62.8	62.9	70.6
波若威	-15.56%	-419.3	18.6	-437.9	-2	4	6	449.2	446.4	451	670
大量	0.54%	2.5	2.5	0	0	2	2	232.6	232	233.3	828
公準	-1.37%	-0.8	0	-0.8	-1	0	1	58.5	0	58.5	59.3
景碩	-164.12%	-5,847.2	-1.5	-5,845.7	-9	5	15	237.5	237.7	237.4	822
倚強科	-26.44%	-89.5	0	-89.5	-5	0	5	67.7	0	67.7	85.6
台嘉碩	-65.84%	-246.1	-0.2	-245.9	-13	1	14	26.7	26.9	26.7	45.6
原相		0	0	0	0	0	0	217	0	217	181.5
金麗科	14.93%	21.5	0	21.5	1	1	0	144	144	0	165.5
錦明	25.92%	56.3	0.9	55.4	5	7	2	31	30.9	31.4	42
緯創	24.12%	357.9	2.6	355.3	7	11	4	134.9	134.7	135.4	185.5
光環	-80.78%	-248	3.4	-251.4	-2	3	5	61.4	60.7	61.8	187.5
千如	-4.71%	-6.3	2.8	-9.1	-1	3	4	33.4	32.9	33.8	42.9
威剛	0.18%	4	4	0	0	6	6	375.5	375.1	375.8	402.5
欣銓	-26.65%	-260.5	6.5	-267	-4	2	6	162.9	160.5	163.8	230.5
台星科		0	0	0	0	0	0	145.5	145.5	0	165
點晶	-25.47%	-4.1	0	-4.1	-1	0	1	16.1	0	16.1	20.2
宜特	0.88%	3.5	2.5	1	2	3	1	132.1	131.5	134	132
鈊象	-6.16%	-454.9	0	-454.9	9	10	0	738.5	738.5	740	693
英濟	-2.40%	-1	-1	0	0	1	1	41.7	42.2	41.2	28.9
昇貿	-0.27%	-2	-2	0	0	6	6	123.8	123.9	123.6	99.9
斐成	23.21%	9.8	0	9.8	-3	0	3	14	0	14	10.8
加百裕	23.52%	29.5	-0.4	29.9	-2	1	3	41.8	42.1	41.7	26.8
雙鴻	23.50%	436.9	4.9	432	0	2	1	929.7	928	933	1,360
泰碩		0	0	0	0	0	0	52.2	52.2	0	66.5
臺慶科	-7.64%	-37.5	-0.2	-37.3	0	2	3	163.7	163.8	163.7	201
尚立	-5.38%	-33.6	0	-33.6	41	41	0	15.2	15.2	0	14.4
上詮	-33.69%	-738.6	-7.7	-730.8	-3	2	5	438.5	441.3	437.4	681
典範	-38.63%	-9	0	-9	1	1	0	23.3	23.3	0	14.3
精材	-134.65%	-25,668.7	-28.9	-25,639.8	-91	11	103	185.1	187.4	184.8	463.5
新日興	-3.54%	-7.9	-7.9	0	0	1	1	222	225.9	218	183
明泰	-3.38%	-3.6	1	-4.6	1	3	2	35.5	35.3	35.8	30.8
漢科		0	0	0	0	0	0	136	0	136	123
京鼎	8.01%	148.8	17.2	131.7	-3	2	6	309.8	303.8	312.4	279.5
榮創	-10.67%	-1.7	0	-1.7	-1	0	1	16.4	0	16.4	18.2
聯一光	-337.99%	-512.4	0	-512.4	-4	0	4	37.9	0	37.9	166
創意	69.09%	3,560.2	12.6	3,547.6	1	2	1	2,576.4	2,572.4	2,585	6,120
聯鈞	-39.16%	-1,014.2	-1.9	-1,012.4	-3	6	10	259	259.2	258.9	512
由田	98.72%	928	0	928	8	8	0	117.5	117.5	0	233.5
德晉	-34.92%	-113	0.6	-113.6	7	8	1	40.5	40.4	41	24.2
群創	11.63%	823.6	19.6	804	33	303	270	23.4	23.3	23.4	47.7
力致	-0.11%	-0.1	-0.1	0	0	1	1	88.2	88.2	88.1	76.5
昇達科	26.91%	300	0	300	1	1	0	1,115	1,115	0	1,415
誠研	-24.76%	-4.7	0	-4.7	2	2	0	9.5	9.5	0	7.1
迎輝	-33.19%	-19.6	0	-19.6	3	3	0	19.7	19.7	0	13.2
力旺	-34.12%	-1,312.7	0	-1,312.7	-2	0	2	1,923.7	1,970	1,923.6	2,580
台勝科	-62.15%	-279.5	-5.3	-274.2	-1	2	3	149.9	151.5	148.8	423
嘉澤	-5.33%	-80	0	-80	0	0	1	1,500.1	1,515	1,500	1,580
堡達	2.20%	3.2	-0.1	3.3	1	3	2	49.3	49.3	49.3	52.6
州巧	9.92%	9.3	0	9.3	-2	0	2	46.8	0	46.8	42.2
敦泰	6.35%	7.2	-0.5	7.6	-1	1	2	56.3	56.6	56.2	48.6
聯穎	41.61%	64.5	0	64.5	10	10	0	15.5	15.5	0	22
博士旺	-45.27%	-164.6	13.2	-177.8	-2	2	4	90.9	86.5	93.1	182
禾瑞亞	2.53%	1.1	1.1	0	0	1	1	44.5	44	45.1	55.7
嘉威		0	0	0	0	0	0	36	36	0	23.3
牧德		0	0	0	0	0	0	495.5	495.5	0	659
聯合再生	47.03%	622.8	0.3	622.5	116	120	4	11	11	11.1	16.4
友威科	-18.52%	-13	0	-13	-1	0	1	70.2	0	70.2	83.2
博磊	-32.57%	-96.3	0	-96.3	-4	0	4	73.9	0	73.9	98
辛耘	103.61%	716.5	0	716.5	1	2	0	345.8	345.8	346.5	704
閎康		0	0	0	0	0	0	211.5	211	212	236
通嘉	-12.68%	-7.5	0	-7.5	1	1	0	59.1	59.1	0	51.6
艾笛森	-17.56%	-63.1	-0.2	-62.9	-16	1	18	20	20.1	20	23.7
智易	-14.82%	-26.5	0	-26.5	1	1	0	179	179	0	152.5
宏致	78.67%	431.5	0	431.5	8	8	0	68.6	68.6	0	122.5
光頡	-103.43%	-253.2	0	-253.2	-4	0	4	61.2	0	61.2	124.5
新鉅科	-29.27%	-10.8	0	-10.8	1	1	0	36.9	36.9	0	26.1
健策		0	0	0	0	0	0	2,801.6	2,797.1	2,840.2	5,765
世芯-KY		0	0	0	0	0	0	3,390.5	3,375.8	3,410.5	3,650
貿聯-KY	-29.34%	-425.1	0	-425.1	0	0	1	1,449	1,440.5	1,449.9	1,875
TPK-KY	49.03%	20.3	0	20.3	1	1	0	41.4	41.4	0	61.7
德微	66.03%	103	0	103	0	1	0	156	156	155	259
家登		0	0	0	0	0	0	451	451	0	510
達能	-25.53%	-4.9	0	-4.9	1	1	0	19	19	0	14.2
歐買尬	-24.70%	-40.6	0	-40.6	2	2	0	82.2	82.2	0	61.9
湧德	-4.29%	-34	0	-34	7	7	0	113.4	113.4	0	108.5
碩禾	27.11%	34.7	0	34.7	-1	0	1	128	0	128	93.3
營邦		0	0	0	0	0	0	379	0	379	663
海華	-15.15%	-38	0.6	-38.6	3	4	1	62.7	62.6	63.2	49.7
大眾控	-4.16%	-8.7	3.2	-11.9	1	4	3	52.3	51.8	52.9	39.9
大聯大	-47.90%	-373.5	0.2	-373.6	-9	3	12	65	64.9	65	106.5
神達	-0.41%	-1.7	-0.3	-1.4	0	5	4	81.5	81.5	81.4	80.1
漢磊	-6.91%	-50.2	-6.5	-43.6	5	11	5	66.1	66.5	65.2	59.2
日月光投控	48.35%	910.2	-1.9	912.1	3	6	3	313.8	314	313.3	618
永崴投控		0	0	0	0	0	0	26.8	26.8	0	20.7
東洋	9.46%	8.1	0	8.1	-1	0	1	85.6	0	85.6	77.5
雃博		0	0	0	0	0	0	23.7	0	23.7	24.4
懷特		0	0	0	0	0	0	14.6	0	14.6	11.1
健喬	10.44%	17.2	0	17.2	-5	0	5	32.9	0	32.9	29.5
友華		0	0	0	0	0	0	44.2	0	44.2	47.1
優盛	-3.09%	-0.6	-0.6	0	0	1	1	19.4	19.7	19.1	12.7
晟德	-29.07%	-124	0	-124	10	10	0	42.6	42.6	0	30.3
中天		0	0	0	0	0	0	20.9	0	20.9	14.5
聯合	17.41%	57.9	-0.2	58.1	-1	1	3	110.9	111	110.8	81.8
亞諾法	30.17%	8.8	0	8.8	0	0	1	29	29	29	20.3
國光生	15.77%	16.1	0	16.1	-5	0	5	20.4	0	20.4	17.2
太景*-KY	-25.14%	-22.4	1.5	-23.9	4	6	2	14.8	14.7	15.4	8.7
松瑞藥	-11.96%	-5.1	0	-5.1	2	2	0	21.5	21.5	0	19
信立	38.69%	46.5	0	46.5	-2	0	2	60.1	0	60.1	36.9
炎洲	-3.08%	-0.8	0.1	-0.9	-1	1	2	13.8	13.8	13.8	14.7
金雨	-43.91%	-17.9	0	-17.9	1	1	0	40.7	40.7	0	22.8
高鋒	13.64%	60.8	0	60.8	-9	0	9	49.5	0	49.5	42.8
福裕	-26.67%	-28	0	-28	5	5	0	21	21	0	15.4
東台	-11.30%	-12.4	-0.1	-12.3	2	3	1	36.4	36.5	36.4	30.3
協易機	-15.02%	-341.1	-4.3	-336.8	19	55	35	41.3	41.3	41.2	24.5
慶騰	-13.47%	-19.8	0	-19.8	-6	0	6	24.5	0	24.5	27.8
拓凱	-0.31%	-0.5	0	-0.5	-1	0	1	161.5	0	161.5	162
全球傳動	-16.22%	-81	0	-81	-9	0	10	49.9	48.5	50	58.1
桓達	8.99%	9.3	0	9.3	-1	0	1	103.5	0	103.5	94.2
智伸科	-29.22%	-35.5	0	-35.5	-1	0	1	121.5	0	121.5	157
穎漢	-17.66%	-21.6	1	-22.6	2	3	1	40.9	40.6	41.6	29.3
時碩工業	-7.27%	-4.4	0	-4.4	-1	0	1	60.5	0	60.5	64.9
鈞興-KY	1.52%	6	6	0	0	2	2	198	196.5	199.5	150.5
大銀微系統	-85.65%	-10,620	0	-10,620	-90	10	100	124	124	124	242
台灣精銳		0	0	0	0	0	0	802	0	802	433
達明	10.86%	82.6	0.1	82.5	-1	1	2	380.5	380.5	380.5	298
磐亞	155.12%	63.6	0	63.6	4	4	0	10.3	10.3	0	26.2
永捷	33.52%	29.5	0	29.5	-5	0	5	17.6	0	17.6	11.7
美琪瑪	3.74%	5.2	0	5.2	2	2	0	69.5	69.5	0	72.1
國精化	-12.54%	-20.5	0	-20.5	-1	0	1	163.5	0	163.5	184
永昕	36.63%	26.5	0	26.5	-2	0	2	36.1	0	36.1	22.9
康普		0	0	0	0	0	0	73.7	73.7	0	78.1
合一		0	0	0	0	0	0	69.3	69.3	0	43.9
新應材		0	0	0	0	0	0	860	0	860	721
勤凱	-32.06%	-63	0	-63	-1	0	1	196.5	0	196.5	259.5
材料*-KY	-2.20%	-5.5	0	-5.5	5	5	0	50	50	0	48.9
晶呈科技	-27.77%	-1,024	0	-1,024	9	9	0	409.8	409.8	0	296
台特化	-30.73%	-519	0	-519	5	5	0	337.8	337.8	0	234
聯光通		0	0	0	0	0	0	42.8	0	42.8	33.4
遠傳	18.67%	16.6	0	16.6	1	1	0	88.9	88.9	0	105.5
前鼎		0	0	0	0	0	0	79.5	79.5	0	237.5
聯德控股-KY		0	0	0	0	0	0	96.2	96.2	0	90
致伸	-20.51%	-16.2	0	-16.2	1	1	0	79	79	0	62.8
事欣科	32.04%	299.4	-2.3	301.7	11	14	3	66.7	66.9	66.1	94.3
新唐	69.63%	56,826	0	56,826	1,230	1,231	1	66.3	66.3	66.3	112.5
泰鼎-KY	22.33%	60.3	0	60.3	8	8	0	33.8	33.8	0	41.3
新盛力	24.66%	78.5	2.8	75.8	1	2	1	159.2	158.3	161	234
和碩	30.00%	21	0	21	1	1	0	70	70	0	91
亞電	55.44%	118.8	0.1	118.7	3	5	2	42.9	42.8	42.9	82.4
辣椒	21.93%	26.1	0	26.1	-1	0	1	119	0	119	92.9
有成精密	-57.30%	-83.6	0	-83.6	-3	0	3	48.6	0	48.6	76.5
凌通	12.90%	5.4	0	5.4	1	1	0	41.9	41.9	0	47.3
光鋐	44.26%	980.2	0	980.2	99	100	1	22.1	22.1	22.1	32.1
臻鼎-KY	-94.99%	-328.4	-4.5	-323.9	0	1	2	172.8	175.5	171.1	495
譜瑞-KY		0	0	0	0	0	0	588	588	0	528
十銓	-0.28%	-27.3	-1.7	-25.6	-1	37	38	255	255	254.9	280.5
立積	-0.89%	-3.4	-3.4	0	0	3	3	126.6	127.1	126	88.2
IET-KY	19.27%	668.1	7	661.1	3	9	5	385.2	384.7	386.1	550
廣穎	85.69%	174.8	-0.1	175	2	4	2	51	51	51	138.5
眾達-KY	18.81%	229.5	-4.9	234.3	5	9	3	135.5	135.9	134.3	175
華星光	-48.01%	-5,854.4	26	-5,880.4	-27	12	39	312.7	311	313.2	531
榮科	-4.04%	-17.8	-0.7	-17.1	6	7	1	62.9	63	62.3	60.1
環宇-KY	-103.86%	-228.5	0	-228.5	-1	0	1	220	0	220	448.5
訊連	-34.89%	-179.4	0	-179.4	6	6	0	85.7	85.7	0	55.8
東科-KY	-48.29%	-99	0	-99	2	2	0	102.5	102.5	0	53
達興材料		0	0	0	0	0	0	333.5	335	333.5	287
凌陽創新		0	0	0	0	0	0	124.5	0	124.5	131
乙盛-KY	0.96%	2.5	2.5	0	0	3	3	88.2	87.7	88.6	89.6
祥碩	-0.36%	-5	-5	0	0	1	1	1,382.5	1,385	1,380	1,315
信驊		0	0	0	0	0	0	8,820	8,680	8,890	17,885
達輝-KY	13.14%	2	0	2	1	1	0	15.6	15.6	0	17.7
jpp-KY		0	0	0	0	0	0	274	274	0	297.5
界霖	14.93%	25.3	-0.6	25.9	1	3	2	56.5	56.6	56.3	82.5
宜鼎		0	0	0	0	0	0	775	0	775	1,295
邑昇	47.28%	19.1	0	19.1	1	1	0	40.4	40.4	0	59.5
華懋		0	0	0	0	0	0	199	0	199	217
系統電	7.77%	21.4	2	19.4	-1	3	4	68.7	68.4	69	49.7
世紀*	39.57%	672.6	24	648.6	-10	6	17	100	97.1	101.1	42.2
華容	-1.59%	-0.4	-0.4	0	0	1	1	28.2	28.5	28	56.5
建榮	-10.71%	-20.6	0	-20.6	2	2	0	96.2	96.2	0	85.9
世界	2.10%	1,406.8	89.3	1,317.5	-197	212	409	164	163.8	164.2	157.5
鈺創	41.37%	763.5	8.6	754.9	15	30	14	61.5	61.3	61.9	108.5
中光電	-3.28%	-30.9	-8.8	-22.1	2	10	8	94	94.5	93.4	83.5
光譜	-22.71%	-13.4	0	-13.4	2	2	0	29.5	29.5	0	22.8
能率	-21.56%	-44.2	0	-44.2	4	4	0	51.2	51.2	0	40.2
中菲	-17.51%	-19.7	0	-19.7	1	1	0	112.5	112.5	0	92.8
台半	-13.79%	-48.1	0.7	-48.8	-3	2	5	69.7	69.5	69.8	86.1
振發	35.96%	7.3	0	7.3	1	1	0	20.3	20.3	0	27.6
東友	26.93%	159.1	0	159.1	-26	0	26	22.7	0	22.7	16.6
高技	0.85%	2.7	2.7	0	0	1	1	313	311.5	314.2	249.5
佶優	-5.91%	-5.7	0.1	-5.8	1	3	2	31.9	31.8	31.9	26.1
瀚宇博	-23.54%	-338.2	-2.9	-335.3	11	14	3	102.6	102.8	101.8	72.3
松翰	7.50%	11.8	-0.1	12	0	4	3	39.5	39.5	39.5	51.5
中美晶	-41.52%	-5,149	-1	-5,148	-99	1	100	124	125	124	176
慧友	0.04%	0	1.5	-1.4	2	3	1	40.9	40.6	42	39.9
凱崴	14.08%	294.5	-10.1	304.6	-21	11	32	65.3	66	65.1	50.6
工信	-41.23%	-44.8	0.2	-45	4	5	1	21.7	21.7	21.9	10.5
遠雄	3.94%	2.6	0	2.6	-1	0	1	65.2	0	65.2	62.6
順天	-14.42%	-3.7	0	-3.7	1	1	0	25.7	25.7	0	22
聖暉*	27.23%	178.9	0	178.9	1	1	0	657.1	657.1	0	836
四維航	8.28%	59.1	0.2	58.9	-38	1	39	18.3	18.1	18.3	16.8
中菲行		0	0	0	0	0	0	79.5	79.5	0	78.8
中租-KY	-6.70%	-7	0	-7	0	0	1	104.5	104.5	104.5	111.5
合庫金	14.89%	10.6	0	10.6	3	3	0	23.7	23.7	0	27.2
寶雅*	82.13%	332.2	0	332.2	-1	0	1	404.4	402.5	404.5	72.3
群益證	-6.96%	-4.1	0	-4.1	-2	0	2	29.5	0	29.5	31.5
元大期		0	0	0	0	0	0	95	95	0	84.9
福邦證	0.33%	0	0	0	-1	0	1	15.2	0	15.2	15.1
創惟	-11.32%	-11.6	0	-11.6	1	1	0	102.5	102.5	0	90.9
光聚晶電	-26.88%	-25.4	0	-25.4	2	2	0	47.3	47.3	0	34.6
亞矽	-9.92%	-2.4	0	-2.4	1	1	0	24.2	24.2	0	21.8
彩晶	2.18%	0.6	0.6	0	0	3	3	8.9	8.8	9	14.1
建達	-21.32%	-4.1	0	-4.1	1	1	0	19	19	0	15
達運	17.21%	7.5	0	7.5	-3	0	3	14.4	0	14.4	12
擎邦		0	0	0	0	0	0	55.5	55.5	0	50.8
廣運	-1.65%	-8.8	-8.8	0	0	7	7	76.4	77	75.8	48.5
信音	21.80%	194.6	-0.9	195.4	-19	3	23	38.8	39.1	38.8	29
九豪	13.38%	53.8	0.3	53.6	5	11	6	36.6	36.6	36.6	47.3
金橋	-7.26%	-54.4	2.9	-57.3	11	26	15	28.8	28.8	29	23.6
茂達	-0.76%	-4	0	-4	-2	0	2	263	0	263	265
亞翔	7.26%	376.9	-17	393.9	3	9	6	576.6	577.7	574.9	709
友勁	11.94%	6	0	6	-5	0	5	10.1	0	10.1	8.9
振曜	-26.79%	-29.6	0	-29.6	1	1	0	110.5	110.5	0	80.9
耕興	-2.45%	-4.5	0	-4.5	1	1	0	183.5	183.5	0	179
頎邦		0	0	0	0	0	0	58.8	0	58.8	181
百一	8.70%	4.8	0	4.8	4	4	0	13.8	13.8	0	15
嘉聯益	4.62%	2.3	0.6	1.7	1	3	1	16.6	16.5	17.1	17.3
鈞寶	-1.52%	-0.9	-0.9	0	0	1	1	57.3	57.7	56.8	55.3
華電網	1.43%	1.9	1.9	0	0	2	2	66.4	65.9	66.9	38.6
華興	10.31%	10.4	0	10.4	-8	0	8	12.5	0	12.5	11.3
浪凡	-11.02%	-14.1	0	-14.1	-2	0	3	42.7	42.9	42.7	47.4
宏齊	15.19%	56.2	-0.8	57	12	15	3	24.7	24.7	24.5	29.5
大城地產		0	0	0	0	0	0	27.7	27.7	0	26
信昌電	-1.78%	-8.1	-8.1	0	0	6	6	76.1	76.8	75.4	290
立敦	36.27%	18.5	0	18.5	1	1	0	51	51	0	69.5
達麗	0.00%	0	0	0	-1	0	1	47.5	0	47.5	47.5
橘子	-21.77%	-22.9	0	-22.9	2	2	0	52.6	52.6	0	41.2
合晶	-43.15%	-204.1	-7.7	-196.4	-2	9	12	39.4	39.9	39	104.5
廣明	16.47%	56.2	4.2	52	-1	2	3	113.8	112.5	114.6	62.6
萬泰科	-20.19%	-92.8	1.1	-93.9	-6	3	9	51.1	50.8	51.2	66.8
精成科		0	0	0	0	0	0	114	114	114	82.3
帆宣		0	0	0	0	0	0	300.8	302	300.7	511
佳必琪	106.82%	1,394.5	0	1,394.5	9	9	0	145.1	145.1	0	300
天品	-4.93%	-25.5	0	-25.5	5	5	0	103.5	103.5	0	98.4
盛群	4.35%	2.3	0	2.3	1	1	0	52.9	52.9	0	55.2
雷科		0	0	0	0	0	0	62.2	0	62.2	112
今國光	6.37%	122.7	-4.5	127.2	22	26	4	74.1	74.2	73.1	80
聯茂	-198.98%	-8,553	12.6	-8,565.6	-22	14	36	119.4	118.8	119.7	509
精誠	-54.51%	-199.5	0	-199.5	-3	0	3	122	0	122	188.5
和椿	1.59%	3.8	3.8	0	0	2	2	120.1	119.2	121.1	98.2
居易	29.91%	33.8	0	33.8	-4	0	4	28.3	0	28.3	19.8
中探針	80.41%	384.5	-1.6	386.1	3	7	3	68.3	68.5	67.9	165
富旺	24.44%	3.9	0	3.9	-1	0	1	15.8	0	15.8	11.9
岳豐	-6.75%	-1.9	0	-1.9	1	1	0	27.4	27.4	0	25.6
旺矽	-3.58%	-96.7	-96.7	0	0	1	1	2,704.9	2,751.6	2,654.9	5,620
系微	-1.05%	-4.5	-4.5	0	0	2	2	215.1	216.3	214	208.5
高僑	-20.76%	-5.8	0	-5.8	-1	0	1	27.7	0	27.7	33.5
力成	0.29%	12.3	-33.2	45.4	5	16	11	262.7	263.9	260.9	273
茂迪	-2.60%	-13.9	-13.9	0	0	23	23	23.3	23.6	23	22.3
立端	-8.42%	-11.7	0.1	-11.8	-1	1	2	69.5	69.4	69.5	81.3
矽格	-58.97%	-392.5	0	-392.5	-4	0	5	133.1	134.6	133	211.5
久元		0	0	0	0	0	0	73.3	0	73.3	75
方土昶	1.15%	13.9	0.6	13.2	24	25	1	48.2	48.2	48.8	48.8
泰詠		0	0	0	0	0	0	29.7	29.7	0	24.8
倍微	-7.37%	-9.3	0.9	-10.2	-4	1	5	25.4	24.7	25.5	28.1
同欣電	1.12%	5.3	5.3	0	0	3	3	157.7	156.8	158.5	220
台燿	0.46%	10	10	0	0	4	4	541.4	540	542.5	1,365
胡連	-9.44%	-11.6	0	-11.6	1	1	0	122.6	122.6	0	111
康舒	2.24%	13.6	1.2	12.3	-1	10	11	55	54.9	55.1	42.8
佳邦	-11.55%	-41.3	0.2	-41.5	2	4	1	89.4	89.3	89.5	75.5
啟碁	-30.36%	-11,899.3	25.7	-11,925	-222	9	232	168.9	166.2	169	222.5
沛亨	-114.83%	-511	0	-511	-2	0	2	222.5	0	222.5	478
悅城	19.16%	55.5	0	55.5	9	9	0	32.2	32.2	0	38.4
旭隼	0.42%	4	4	0	0	1	1	956	954	958	861
晶焱	7.55%	6.3	0	6.3	-1	0	1	83.4	0	83.4	77.1
群電	11.75%	58.9	0	58.9	-6	0	6	83.5	0	83.5	73.7
樺漢		0	0	0	0	0	0	295	0	295	370
矽力*-KY	18.44%	1,413.3	-54.4	1,467.7	13	26	12	294.7	296.2	291.6	401
億而得		0	0	0	0	0	0	111.4	0	111.4	81.5
易發		0	0	0	0	0	0	75	75	0	61.2
統新	-1.89%	-3.8	-3.8	0	0	2	2	99.6	100.5	98.6	302
光麗-KY	-33.64%	-9.3	0	-9.3	1	1	0	27.5	27.5	0	18.3
大中	-58.31%	-430	0	-430	-5	0	5	147.5	0	147.5	233.5
迅得	-2.63%	-4	0	-4	1	1	0	152	152	0	148
光聖	6.37%	100	0	100	0	1	0	1,570	1,570	1,570	1,670
元晶	19.05%	6,492.4	-277	6,769.4	-372	447	819	41.6	42	41.4	23.2
藥華藥	-65.67%	-2,304.4	4.3	-2,308.7	-3	1	5	701.8	698.5	702.8	1,280
鈺邦		0	0	0	0	0	0	176.9	176.9	0	217
訊芯-KY	-164.19%	-254.5	0	-254.5	-1	0	1	155	0	155	409.5
GIS-KY		0	0	0	0	0	0	41.6	41.6	0	63.4
神盾		0	0	0	0	0	0	114.2	114.2	0	96.2
大樹	-34.33%	-103.7	0	-103.7	3	3	0	100.7	100.7	0	66.1
保瑞		0	0	0	0	0	0	584	0	584	399
安集	-5.20%	-1.8	0	-1.8	1	1	0	35.6	35.6	0	33.7
點序	8.78%	127.5	63.5	64	-1	11	12	120.9	117.9	123.7	59.7
環球晶	66.95%	2,746	11.6	2,734.4	7	8	1	512.7	511.4	523	902
生華科	-38.63%	-844.9	-1.9	-843	31	36	5	60.7	60.8	60.4	33.6
台塑化	39.10%	123.4	-0.4	123.8	4	6	2	52.6	52.7	52.5	83.6
穎崴	-0.22%	-35	-35	0	0	4	4	4,056.9	4,061.3	4,052.5	6,890
保勝光學	-1.79%	-1.3	-1.3	0	0	1	1	72.6	73.2	71.9	63.2
捷敏-KY	-51.83%	-42.5	0	-42.5	-1	0	1	82	0	82	124.5
達發		0	0	0	0	0	0	462.6	464	459	624
創威	-47.80%	-210.1	0	-210.1	-7	0	7	62.8	0	62.8	92.8
愛普*	125.54%	550	0	550	0	1	0	438.1	438	447	988
隆中	-13.23%	-19.6	0	-19.6	3	3	0	49.4	49.4	0	42.9
高端疫苗	6.29%	24.4	8.2	16.2	1	9	8	43.1	42.6	43.6	58.8
長科*	-11.09%	-102.2	0.2	-102.4	-12	3	15	61.5	61.4	61.5	70
北極星藥業-KY	-68.45%	-21.6	0	-21.6	1	1	0	31.6	31.6	0	10
易華電	22.72%	6.9	0	6.9	-1	0	1	30.2	0	30.2	23.3
興能高	38.62%	75.5	0	75.5	-5	0	5	39.1	0	39.1	24
逸達	1.82%	1.5	0	1.5	-1	0	1	82.3	0	82.3	80.8
南俊國際		0	0	0	0	0	0	285.3	285.3	0	567
東典光電	105.74%	221	0	221	4	4	0	52.3	52.3	0	107.5
富強鑫	-12.15%	-87.9	-0.3	-87.7	25	26	1	27.8	27.9	27.6	24.4
均華	-0.20%	-5	-5	0	0	3	3	839.5	840.3	838.7	1,170
M31	-11.71%	-172.4	-1.8	-170.6	2	3	1	490.8	491.3	489.5	406
華安	-36.43%	-20.4	0	-20.4	1	1	0	56	56	0	35.6
信紘科	-2.47%	-125	0	-125	20	20	0	253.3	253.3	0	247
緯穎	-0.35%	-12.9	-12.9	0	0	1	1	3,699.8	3,706.1	3,693.2	2,310
復盛應用		0	0	0	0	0	0	270.7	270.7	0	275
騰輝電子-KY	199.83%	1,556.9	0	1,556.9	8	8	0	97.4	97.4	0	292
鈺太	2.10%	4	0	4	1	1	0	190.5	190.5	0	194.5
雍智科技	-142.53%	-146,316.6	0	-146,316.6	-193	0	193	531.9	0	531.9	1,290
洋基工程		0	0	0	0	0	0	611	0	611	609
東捷資訊	-0.22%	-0.1	-0.1	0	0	1	1	46.3	46.4	46.3	40.6
軒郁	-5.44%	-23	0	-23	4	4	0	105.8	105.8	0	100
惠特	-12.18%	-70	-1.6	-68.4	-3	2	5	114.9	115.5	114.7	137.5
長聖	-1.28%	-2	0	-2	1	1	0	156	156	0	154
力智	6.66%	27.9	-1.3	29.2	-1	1	2	209.7	210.5	209.2	180
矽科宏晟	-0.58%	-1.5	-1.5	0	0	1	1	260.8	261.5	260	213
美達科技	-11.79%	-8.1	0	-8.1	1	1	0	68.7	68.7	0	60.6
竹陞科技		0	0	0	0	0	0	801.2	0	801.2	1,270
91APP*-KY	-16.15%	-45	0	-45	4	4	0	69.7	69.7	0	58.4
龍德造船	-3.29%	-9.4	0.1	-9.5	0	2	1	143.6	143.5	143.6	134
威鋒電子	-12.31%	-42.1	0	-42.1	-4	0	4	85.5	0	85.5	96
台灣虎航	-10.59%	-14.5	-0.2	-14.3	1	2	1	68.4	68.5	68.3	54.2
穩得	-4.72%	-73	0	-73	-10	0	10	154.7	0	154.7	162
志強-KY		0	0	0	0	0	0	105.5	105.5	0	61.5
力積電	-7.15%	-744.1	15.3	-759.4	-112	51	163	63.8	63.6	63.9	70.7
展碁國際	-15.04%	-54.8	0	-54.8	6	6	0	60.7	60.7	0	51.6
AES-KY		0	0	0	0	0	0	1,236.4	1,236.3	1,245	1,005
視陽		0	0	0	0	0	0	175	175	0	223.5
華景電	0.94%	3	3	0	0	1	1	319.5	318	321	326.5
采鈺	-2.75%	-8	-8	0	0	1	1	291	295	287	446
來頡		0	0	0	0	0	0	89	89	0	78.7
崑鼎		0	0	0	0	0	0	302	302	0	270
富世達	-43.58%	-1,305.2	0	-1,305.2	-2	0	2	1,497.4	0	1,497.4	2,150
森崴能源	62.17%	95.6	0.1	95.5	-2	1	3	51.3	51.2	51.3	3.5
聯寶	-1.02%	-1.2	0	-1.2	-3	0	3	39.2	0	39.2	39.6
東研信超	18.19%	13.7	0	13.7	1	1	0	75.3	75.3	0	89
錼創科技-KY創		0	0	0	0	0	0	126.5	0	126.5	89.1
三集瑞-KY	-30.47%	-58.3	0	-58.3	1	1	0	191.3	191.3	0	133
雲豹能源	24.79%	58.5	3	55.5	0	1	2	118	116	119	63.5
泓德能源		0	0	0	0	0	0	116	116	0	68.1
全福生技	1.09%	0.9	0.9	0	0	3	3	27.5	27.4	27.7	27.1
康霈*	-9.92%	-261.3	-5.3	-255.9	2	16	13	164.6	164.8	164.4	79.5
青松健康	-32.30%	-37.5	0	-37.5	2	2	0	58.1	58.1	0	39.3
天虹	-29.08%	-65	0	-65	-1	0	1	223.5	0	223.5	288.5
兆聯實業		0	0	0	0	0	0	737	0	737	690
沛爾生醫*-創		0	0	0	0	0	0	559.7	556.5	560	53
碩網		0	0	0	0	0	0	57.6	0	57.6	48.5
聯友金屬-創	802.57%	33,730	4.1	33,725.9	19	21	2	200.1	200	202	1,975
萊德光電-KY	-6.66%	-80.8	6.6	-87.4	1	2	1	606.5	604.4	611	517
LINEPAY	44.49%	1,048	0	1,048	-5	0	5	471.1	0	471.1	261.5
光焱科技		0	0	0	0	0	0	642.7	0	642.7	616
印能科技		0	0	0	0	0	0	1,145	0	1,145	2,580
意騰-KY		0	0	0	0	0	0	423.2	0	423.2	349.5
新代		0	0	0	0	0	0	976.8	976	978	1,995
竑騰		0	0	0	0	0	0	845	848	844.1	1,425
鴻勁	0.53%	20.3	20.3	0	0	1	1	3,824.8	3,814.7	3,835	6,310
能率亞洲	3.98%	10.8	2.6	8.2	-4	3	7	38.6	38	38.9	36.8
大研生醫*	-39.94%	-392.6	0	-392.6	36	36	0	27.3	27.3	0	16.4
松川精密	-50.79%	-96.5	0	-96.5	-1	0	1	190	0	190	286.5
安葆		0	0	0	0	0	0	408.2	0	408.2	305.5
禾榮科		0	0	0	0	0	0	426	426	0	414.5
捷創科技	4.31%	9.9	0	9.9	-1	0	1	229.4	0	229.4	219.5
台通		0	0	0	0	0	0	21.6	21.6	0	15.6
尖點		0	0	0	0	0	0	231	231	0	418.5
鈦昇	-46.93%	-535	0	-535	-10	0	10	114	0	114	167.5
昇陽半導體	16.84%	91.4	1.5	89.9	2	3	1	180.9	180.5	182	225.5
榮群	22.85%	35.1	0	35.1	-6	0	6	25.6	0	25.6	19.8
長園科	-41.45%	-21.1	0	-21.1	1	1	0	50.9	50.9	0	29.8
台虹	-64.87%	-178.8	1.1	-179.9	-1	2	3	91.9	91.6	92.1	272
金山電	-68.60%	-624.6	-0.6	-624	-13	1	14	65	65.6	65	113
蜜望實		0	0	0	0	0	0	89.1	89.1	0	136
南電	176.55%	689.5	0	689.5	0	1	0	390.5	390.5	395	1,080
東捷	96.92%	566	0	566	10	10	0	58.4	58.4	0	115
全達	-36.59%	-9.3	0	-9.3	1	1	0	25.6	25.6	0	16.2
元太	-9.70%	-70	-1	-69	2	4	2	180.3	180.5	180	146
長華*	0.53%	2.8	0	2.8	-11	0	11	49.3	0	49.3	49
能率網通	18.75%	3.5	0	3.5	1	1	0	18.4	18.4	0	21.9
致新	-0.82%	-2	0	-2	-1	0	1	245	0	245	247
福華	-17.90%	-9.5	0	-9.5	3	3	0	17.6	17.6	0	14.5
宏捷科	2.74%	3.5	3.5	0	0	1	1	127.8	126	129.5	106
品安	26.10%	67.4	-0.2	67.6	-3	1	4	64.6	64.7	64.5	42
擎亞	-27.58%	-240.8	9.7	-250.6	-9	5	14	62.4	60.9	62.9	90.7
錸寶	1.18%	1.3	1.3	0	0	3	3	38.1	37.9	38.3	29.8
凌巨	11.83%	6.2	0	6.2	4	4	0	13.1	13.1	0	14.7
華東	34.80%	1,079.1	-2.7	1,081.8	-25	11	37	83.8	84	83.8	42.2
立碁	0.26%	2.8	5	-2.2	-4	11	15	70.9	70.7	71.1	71.7
至上	-4.20%	-408.6	-2.9	-405.7	-112	7	120	81	81.4	81	84.6
越峰	-12.71%	-3.8	0	-3.8	1	1	0	30.3	30.3	0	26.5
福懋科	-10.56%	-87.1	1.4	-88.5	4	10	6	82.5	82.4	82.7	60.3
正淩	-23.81%	-25	0	-25	-1	0	1	105	0	105	130
南茂	-5.73%	-15.3	4	-19.3	0	3	4	66.7	66	67.4	86.7
博智		0	0	0	0	0	0	219.9	208.5	222.1	325.5
精星	-14.35%	-4.8	0	-4.8	1	1	0	33.5	33.5	0	28.7
無敵	-21.64%	-3.3	0	-3.3	1	1	0	15.3	15.3	0	12
勤誠		0	0	0	0	0	0	951	951	0	900
巨有科技	32.92%	158	0	158	2	3	1	160	160	160	239
新漢	-0.81%	-0.6	-0.6	0	0	1	1	74.2	74.5	73.9	63.5
菱光	29.17%	203.2	-0.8	204	-10	2	12	58.1	58.4	58	37.6
富鼎	-67.45%	-130.5	0	-130.5	-1	0	2	96.7	96.4	96.8	162
宇瞻	44.62%	3,407	-47.4	3,454.4	41	63	22	121.2	121.7	119.6	206
群聯	1.38%	31	31	0	0	1	1	2,244.6	2,227.3	2,258.3	1,990
金居	37.45%	828.6	-3.6	832.3	3	8	4	276.6	276.9	276	485
羅昇	13.34%	38.5	2.2	36.3	-2	1	3	96.2	94.5	96.7	78.6
金益鼎	-10.59%	-118.8	0	-118.8	11	11	0	102	102	0	91.2
白紗科	21.90%	6.4	0	6.4	-1	0	1	29	0	29	22.7
百和興業-KY	-11.52%	-22	-1.8	-20.2	2	8	6	23.9	24	23.7	13.9
可寧衛*	22.96%	481.1	-2.2	483.3	-33	18	52	40.3	40.4	40.3	26.1
匯鑽科	-0.20%	-0.2	-2.1	1.9	0	1	2	59.6	60.9	58.8	56.9
東生華	10.71%	6	0	6	-1	0	1	56	0	56	50
大江	-32.38%	-153	0	-153	3	3	0	157.5	157.5	0	106.5
昶昕	3.85%	13.4	0	13.4	-5	0	5	69.7	0	69.7	67
綠電		0	0	0	0	0	0	27.4	0	27.4	19.9
綠河-KY	56.94%	11.9	0	11.9	-2	0	2	10.5	0	10.5	4.5
創業家	10.87%	1.5	0	1.5	1	1	0	13.8	13.8	0	15.3
花王	-5.63%	-9.7	2.1	-11.8	2	5	3	34.5	34.2	34.9	28.3
台汽電	33.93%	29.4	0	29.4	2	2	0	43.3	43.3	0	58
智通*	-55.91%	-2,298	0	-2,298	19	20	0	205.5	205.5	203.5	90.6
愛地雅	-39.58%	-5.8	0	-5.8	2	2	0	7.4	7.4	0	4.5
邦泰	11.08%	23	-0.2	23.2	-8	2	10	20.8	20.9	20.8	17.9
國統	-2.13%	-1.1	0	-1.1	1	1	0	51.8	51.8	0	50.7
泰金寶-DR	13.15%	5.6	0.5	5.1	2	7	5	6.1	6	6.1	8.6
寶成	-21.84%	-87.9	0	-87.9	13	13	0	31	31	0	24.2
豐泰	-28.37%	-53.7	0	-53.7	2	2	0	94.7	94.7	0	67.8
偉聯	4.84%	1.8	0	1.8	3	3	0	12.4	12.4	0	13
中保科	-0.94%	-1	0	-1	1	1	0	106.5	106.5	0	105.5
中鼎	10.25%	9.9	0.2	9.7	1	3	2	32	32	32.1	41.7
百和	-24.75%	-12.5	0	-12.5	1	1	0	50.7	50.7	0	38.2
宏全	6.90%	8.4	0	8.4	1	1	0	121.1	121.1	0	129.5
裕融	2.16%	10.1	0.6	9.5	4	6	2	78	77.9	78.2	80.3
潤泰新	-3.44%	-8	0	-8	8	8	0	29.1	29.1	0	28.1
佳龍	-35.61%	-190.1	0.1	-190.2	13	14	1	38.1	38.1	38.2	23.5
世紀鋼	-35.00%	-2,862.6	0	-2,862.6	59	59	0	138.6	138.6	0	90.1
主動台新優勢成長	0.10%	0	0	0	0	2	2	10.3	10.3	10.3	16.2
野村10+澳洲公債	0.45%	0.1	0	0.1	1	1	0	15.5	15.5	0	15.6
主動統一全球創新	36.76%	4.3	0	4.3	1	1	0	11.7	11.7	0	16
主動摩根美國科技	2.20%	1.4	0	1.4	1	4	3	15.3	15.3	15.3	16.7
富采	66.72%	148.1	0	148.1	6	6	0	37	37	0	61.7
定穎投控	-4.07%	-86.3	-1.1	-85.1	3	14	11	151.3	151.4	151.3	123
佳醫		0	0	0	0	0	0	79.6	0	79.6	72.6
萬達寵物		0	0	0	0	0	0	50.7	50.7	0	41.7
國票金	-2.03%	-10.3	0	-10.3	-31	0	31	16.4	16.4	16.4	16.8
永豐金	51.11%	133	0	133	9	9	0	28.9	28.9	0	43.7
中信金	-32.09%	-32.6	0	-32.6	-2	0	2	50.8	0	50.8	67.1
第一金	34.14%	396	0	396	40	40	0	29	29	0	38.9