元富-潮州券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-潮州券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	42.75%	23.2	0	23.2	5	5	0	10.9	10.9	0	15.5
主動中信台灣卓越	-13.13%	-107	-2	-105	-18	59	78	10.4	10.5	10.4	16
邑錡	-19.63%	-53.5	0	-53.5	2	2	0	136.3	136.3	0	109.5
元大台灣50	11.85%	1,280.3	-9.3	1,289.7	44	148	103	73	73	73	101.7
富邦科技	15.96%	1,837.2	-7.3	1,844.5	115	265	150	43.4	43.5	43.4	59.5
元大高股息	-16.85%	-1,195.5	6.5	-1,202	-99	86	186	38.2	38.1	38.2	50.2
富邦台50	38.36%	775.3	0	775.3	12	12	0	168.4	168.4	169.1	233
元大台灣50正2	0.61%	10.9	10.9	0	0	4	4	448.8	447.4	450.2	33.5
元大台灣50反1	-16.05%	-111.6	1.8	-113.3	26	47	20	14.8	14.8	14.9	10.6
富邦上証正2	0.57%	0.3	0.3	0	0	1	1	47.7	47.5	47.8	50.5
期元大S&P黃金	-24.55%	-679	-6.3	-672.7	46	49	3	56.5	56.6	54.5	42
國泰中國A50		0	0	0	0	0	0	26.8	26.8	0	28.8
元大滬深300正2	7.73%	94.8	1.4	93.4	59	63	4	19.5	19.5	19.8	21.1
期元大S&P石油	-47.72%	-55.6	-1.2	-54.4	-4	3	7	16.7	16.9	16.5	30.1
元大S&P500	11.00%	7.5	0	7.5	1	1	0	68	68	0	75.5
復華香港正2	16.52%	42.9	0	42.9	-13	0	13	20	0	20	16.7
富邦印度	-9.47%	-6.8	0	-6.8	2	2	0	36	36	0	32.6
富邦NASDAQ		0	0	0	0	0	0	104.6	104.4	104.9	118.3
國泰臺灣加權正2	0.92%	6.6	6.6	0	0	12	12	59.8	59.5	60.1	96
富邦恒生國企正2	20.66%	16.6	0	16.6	-7	0	7	11.5	0	11.5	9.1
期元大S&P原油反1	-28.55%	-97.3	2.6	-100	7	13	6	26.2	26.1	26.5	11.8
富邦臺灣加權正2	59.50%	108.1	0	108.1	1	1	0	181.6	181.5	182.1	289.6
富邦臺灣加權反1	28.22%	32.2	0	32.2	-14	0	14	8.1	0	8.1	5.9
元大美債20年	0.69%	10.9	3.3	7.6	-15	43	58	27.1	27.1	27.2	26.7
元大美債20正2	9.60%	3.5	0	3.5	-5	0	5	7.3	0	7.3	6.6
群益臺灣加權反1	0.82%	3.2	3.2	0	0	270	270	1.4	1.4	1.5	1
國泰20年美債	1.76%	40.6	0.2	40.4	-79	2	82	28.2	28.1	28.2	27.7
國泰20年美債正2	8.90%	0.6	0	0.6	-1	0	1	7.2	0	7.2	6.6
富邦公司治理	36.34%	116.1	0	116.1	5	5	0	63.9	63.9	63.8	87.2
期街口S&P黃豆	11.42%	96.2	0	96.2	41	41	0	20.5	20.5	0	22.9
元大美債7-10	0.25%	0.9	0	0.9	10	10	0	35.7	35.7	0	35.8
富邦恒生國企	8.24%	1.5	0	1.5	-1	0	1	18.7	0	18.7	17.2
國泰股利精選30	30.89%	27.1	0	27.1	3	3	0	29.2	29.2	0	38.2
期元大S&P日圓正2	13.95%	76.1	0	76.1	-26	0	26	21	0	21	18.1
期元大S&P黃金正2	-10.18%	-13.6	-13.6	0	0	1	1	133.5	139.7	126.1	69.5
復華富時不動產	6.04%	12.3	0.3	11.9	-12	8	21	9.7	9.7	9.7	8.8
元大台灣高息低波	-6.93%	-35.9	0.6	-36.5	-4	6	10	51.8	51.8	51.9	61
期街口S&P布蘭特油正2	-74.95%	-623.5	-8.1	-615.5	-19	17	36	23.1	23.4	23	55.4
元大美債1-3	1.85%	0.6	0	0.6	1	1	0	30.9	30.9	0	31.4
元大投資級公司債	2.59%	8.6	1	7.6	-7	3	10	33.5	33.2	33.5	32.5
群益投資級電信債	-3.96%	-7.2	0	-7.2	5	5	0	36.4	36.4	0	34.9
復華富時高息低波	-21.75%	-47.7	0	-47.7	-2	0	3	73.2	72.2	73.2	89.1
期元大道瓊白銀	22.93%	3,194.2	97.5	3,096.7	-64	84	149	93.5	92.7	93.9	46.3
元大AAA至A公司債	2.08%	2.7	-0.1	2.8	-3	1	4	32	32.1	32	31.1
中信中國50正2	20.76%	69.2	4.8	64.4	-15	10	25	13.3	13	13.5	9.2
統一FANG+	1.08%	2.5	2.5	0	0	2	2	114.6	113.9	115.2	128.6
元大全球AI	-1.04%	-1.8	-1.8	0	0	2	2	87.2	87.7	86.8	109.4
期街口道瓊銅	-2.61%	-107.8	-21.8	-86.1	104	120	16	34.4	34.5	33.2	33.7
群益25年美債	2.47%	0.7	0	0.7	-1	0	1	28.4	0	28.4	27.7
復華20年美債	-2.91%	-3	0	-3	2	2	0	51.5	51.5	0	50
中信高評級公司債	2.79%	9.6	0.5	9	-7	2	10	34.3	34.1	34.4	33.2
中信美國公債20年	-1.35%	-1.5	-0.3	-1.2	2	4	2	27.4	27.4	27.3	26.8
國泰費城半導體	38.66%	480.9	5.5	475.5	15	22	7	56.5	56.4	57.1	88.1
元大臺灣ESG永續	-42.83%	-26	0	-26	-1	0	1	60.7	0	60.7	86.7
永豐美國500大	-11.03%	-344.2	0.3	-344.6	-94	1	95	32.9	32.5	32.9	36.5
元大全球5G		0	0	0	0	0	0	60.1	60.1	0	89.4
復華中國5G	-0.76%	-1.4	-1.4	0	0	7	7	27	27.1	26.9	37.8
國泰永續高股息	-9.14%	-331.4	-3.5	-327.9	-35	121	156	23.3	23.3	23.2	32.6
國泰台灣科技龍頭	-14.85%	-380.7	-6.1	-374.5	-21	53	75	34.2	34.2	34.1	51.2
中信中國高股息	3.66%	23.9	0	23.9	-42	0	42	15.6	0	15.6	15
富邦越南	-2.03%	-7.3	1	-8.4	15	20	5	18	18	18.2	17.4
永豐中國科技50大	32.61%	46.9	0	46.9	11	11	0	13.1	13.1	0	17.3
永豐台灣ESG	-51.01%	-104.1	0	-104.1	-9	0	9	22.7	0	22.7	34.3
中信關鍵半導體	39.55%	646	0.1	645.9	62	69	7	23.7	23.7	23.7	34.1
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	39
國泰智能電動車	-27.74%	-19.3	0	-19.3	-1	0	2	34.8	34.6	34.8	44.4
富邦未來車	19.52%	8.1	0	8.1	1	1	0	41.3	41.3	0	49.3
富邦基因免疫生技	-12.31%	-21.7	0	-21.7	-18	0	18	9.8	0	9.8	11
FT潔淨能源	5.92%	1.4	0	1.4	1	1	0	23.3	23.3	0	24.7
富邦特選高股息30	-1.33%	-7.7	-0.1	-7.6	-2	38	40	14.5	14.5	14.5	18.3
永豐智能車供應鏈	49.63%	172.7	0	172.7	12	12	0	29	29	0	43.4
台新臺灣半導體30	3.42%	30.4	8.6	21.9	2	32	30	27.8	27.7	28	38.6
FT臺灣SMART		0	0	0	0	0	0	18.8	18.8	0	25.1
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	16.5
國泰數位支付服務	-5.76%	-100.1	1.4	-101.4	-27	13	40	43.4	43.3	43.5	47.2
第一金太空衛星	-1.71%	-9.7	-6.6	-3.1	2	10	8	56.9	57.2	56.4	55.7
中信臺灣智慧50	36.42%	8.5	0	8.5	1	1	0	23.3	23.3	0	31.7
兆豐台灣晶圓製造		0	0	0	0	0	0	30.6	30.6	0	47.4
凱基優選高股息30	-25.45%	-91.9	1.1	-93	-12	2	15	24.1	23.6	24.1	31.3
中信特選金融	6.99%	15.4	0	15.4	10	10	0	22.1	22.1	0	23.6
大華優利高填息30	-18.38%	-394.6	6.4	-401	-43	48	92	23.3	23.3	23.4	32.5
群益台灣精選高息	-13.37%	-1,422.9	23.6	-1,446.5	-260	184	445	23.9	23.8	23.9	29.5
富邦ESG綠色電力		0	0	0	0	0	0	20.6	20.5	20.9	24.4
兆豐龍頭等權重		0	0	0	0	0	0	18.3	18.3	0	22.9
國泰台灣領袖50	-31.33%	-297.3	0.3	-297.7	-28	4	33	28.8	28.7	28.8	39
群益台ESG低碳50	37.24%	131.3	0	131.3	12	12	0	29.4	29.4	0	40.3
復華S&P500成長	3.17%	9.3	-1.2	10.5	4	10	6	29.5	29.6	29.4	32.2
凱基全球菁英55	5.69%	4.1	0	4.1	3	3	0	24.1	24.1	0	25.5
群益半導體收益	8.68%	11.2	1	10.2	1	5	4	25.8	25.7	25.9	35.9
中信上櫃ESG 30	-34.37%	-22.9	0	-22.9	-3	0	3	22.2	0	22.2	29.8
復華台灣科技優息	-31.51%	-3,111.3	47.6	-3,158.9	-366	126	492	20.1	19.8	20.1	28.8
統一美債20年	-1.61%	-1.3	0	-1.3	6	6	0	13.6	13.6	0	13.3
國泰10Y+金融債	-0.87%	-6.3	-1.2	-5.1	12	44	31	16.3	16.3	16.3	15.9
中信成長高股息	-20.32%	-27.8	0	-27.8	-5	0	6	22.8	22.5	22.8	27.5
野村臺灣新科技50	52.34%	625.3	0	625.3	33	33	0	36.2	36.2	0	55.2
台新永續高息中小	-12.65%	-11.2	0.2	-11.4	-4	1	5	17.7	17.5	17.7	20.5
群益ESG投等債20+	2.38%	41	6.1	34.9	-66	48	114	15.1	15	15.1	14.6
統一台灣高息動能	-30.45%	-209.2	-0.1	-209	-36	7	43	16	16	16	21.8
元大台灣價值高息	-16.46%	-200.2	5.3	-205.5	-87	37	124	9.8	9.7	9.8	12.2
中信上游半導體	-27.93%	-134.4	0	-134.4	-23	0	23	20.9	0	20.9	26.8
凱基美國非投等債	0.71%	3	0	3	29	29	0	14.5	14.5	0	14.6
群益科技高息成長	39.87%	302.3	1.1	301.2	66	72	6	10.5	10.5	10.7	15.1
台新臺灣IC設計	30.53%	178.4	-4.2	182.6	20	24	4	24.3	24.5	23.4	33.6
中信優息投資級債	-1.99%	-0.8	0	-0.8	4	4	0	9.5	9.5	0	9.3
復華日本龍頭	-5.30%	-3	0.1	-3.1	-2	1	3	18.9	18.8	18.9	20.4
台新日本半導體	-26.39%	-55	-0.1	-54.9	-14	1	15	13.9	14	13.9	17.8
凱基台灣AI50		0	0	0	0	0	0	13	0	13	17.8
群益優選非投等債	0.52%	3.4	0.1	3.3	63	68	5	9.7	9.7	9.8	9.8
中信日本半導體	27.50%	4.1	0	4.1	1	1	0	14.9	14.9	0	19
中信日本商社	3.79%	7.6	0	7.6	14	14	0	14.3	14.3	0	14.8
中信日經高股息	6.05%	1.4	0	1.4	2	2	0	11.9	11.9	0	12.6
永豐ESG銀行債15+		0	0	0	0	0	0	9.5	9.5	0	9.3
大華投等美債15Y+	2.15%	9.8	0	9.8	-48	0	48	9.5	0	9.5	9.3
野村全球航運龍頭	-18.40%	-11.1	-0.3	-10.7	-3	1	4	15	15.3	15	18.6
FT臺灣永續高息	-23.55%	-7.3	0	-7.3	-3	0	3	10.3	0	10.3	12.8
元大航太防衛科技	2.34%	3	0	3	-4	0	5	25.7	25.4	25.7	25.1
元大優息投等債	-1.98%	-3.7	0	-3.7	20	20	0	9.3	9.3	0	9.2
台新BBB投等債20+		0	0	0	0	0	0	9.5	9.5	0	9.3
中信NASDAQ	-12.65%	-17.2	0	-17.2	-11	0	12	11.3	11.2	11.3	12.8
富邦旗艦50	-49.24%	-60.8	0	-60.8	-10	0	10	12.3	0	12.3	18.4
玉山市值動能50		0	0	0	0	0	0	14.6	14.6	0	20.6
聯邦台精彩50	32.15%	5.2	0	5.2	1	1	0	16.1	16.1	0	21.3
台新美國電力基建	-4.55%	-20	4.5	-24.5	-7	25	33	13.3	13.2	13.4	16.4
台新標普500		0	0	0	0	0	0	12.1	12.1	0	13.3
主動野村臺灣優選	-9.09%	-32.5	3.1	-35.6	-5	16	22	16.2	16.1	16.3	22.3
統一美國50	-10.17%	-23.8	0	-23.8	-20	0	20	11.7	0	11.7	12.9
野村日本東證	9.77%	1.1	0	1.1	1	1	0	11.3	11.3	0	12.4
貝萊德標普卓越50	-4.95%	-0.5	0	-0.5	0	0	1	10.5	10.5	10.5	11
主動統一台股增長	15.61%	1,775.9	49.6	1,726.3	177	638	461	17.8	17.8	17.9	27.5
第一金優選非投債	1.28%	6	0	6.1	-38	11	50	9.4	9.4	9.4	9.3
主動中信非投等債	-0.41%	-0.3	-0.2	-0.1	2	7	5	10.5	10.5	10.5	10.5
主動群益台灣強棒	8.79%	114.5	9.9	104.6	16	84	68	15.5	15.4	15.6	22
主動中信ARK創新	-2.85%	-7.1	1.2	-8.3	15	21	5	11.9	11.9	12.1	11.4
主動安聯台灣高息	-6.63%	-16	0.3	-16.3	-6	14	20	12	12	12.1	14.8
大華優利美A債15	2.32%	9.8	-0.7	10.6	-15	10	25	16.9	17	16.9	16.2
主動野村台灣50	36.39%	11	0	11	2	2	0	15.1	15.1	0	20.6
群益ESG投等債0-5	-0.97%	-1	0	-1	-10	0	10	10.3	0	10.3	10.4
主動台新龍頭成長	21.71%	25.9	0	25.9	10	10	0	11.9	11.9	0	14.5
主動台新優勢成長	-41.14%	-295.5	0	-295.5	-71	0	71	10.1	0	10.1	14.3
野村10+澳洲公債	2.84%	0.9	0	0.9	2	2	0	15.5	15.5	0	16
主動統一全球創新	-2.57%	-9.1	-9.1	0	0	31	31	11.4	11.6	11.3	17.2
主動元大AI新經濟	-37.09%	-126.8	0.7	-127.5	-24	7	31	11	10.9	11	16.4
主動復華未來50	25.63%	515.2	5.9	509.3	107	172	65	11.7	11.7	11.8	16.4
主動群益科技創新	27.25%	483.5	4.3	479.2	117	153	36	11.6	11.6	11.7	15.7
台泥	7.53%	272.1	0.5	271.6	-106	31	137	26.4	26.3	26.4	23.8
亞泥	-3.63%	-37.5	2	-39.5	13	29	15	35.6	35.6	35.7	32.8
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.2
味全	14.73%	10.8	0	10.8	-4	0	5	14.6	14.6	14.6	12.5
味王		0	0	0	0	0	0	39.9	39.9	0	46.9
大成	2.40%	3.7	-1.8	5.5	0	3	2	51.9	52.3	51.4	57.8
卜蜂	-26.51%	-39.5	0	-39.5	1	1	0	149	149	0	109.5
統一	2.94%	21.6	4.5	17.1	4	10	6	73.4	73.1	73.9	77.4
愛之味		0	0	0	0	0	0	10.6	10.7	10.6	10
泰山		0	0	0	0	0	0	18.4	18.5	18.4	16.2
福壽		0	0	0	0	0	0	13.5	13.5	0	11.9
台榮		0	0	0	0	0	0	12.9	12.9	0	11.4
福懋油	-0.35%	-0.1	-0.1	0	0	1	1	28.6	28.6	28.6	26.7
佳格	-0.09%	0	0	-0.1	1	2	1	29.3	29.3	29.3	29.2
聯華	10.04%	4.7	0	4.7	0	0	1	46.5	46.8	46.3	41.7
聯華食		0	0	0	0	0	0	95.1	95.1	0	91.9
黑松	0.27%	0.1	0.1	0	0	1	1	37	36.9	37	33.7
鮮活果汁-KY		0	0	0	0	0	0	159	0	159	183.5
德麥		0	0	0	0	0	0	279.5	280	279.5	258
台塑	-10.78%	-1,869.8	75	-1,944.8	-152	195	348	49.9	49.6	50	62.7
南亞	-15.18%	-2,956.7	67	-3,023.7	-31	213	244	79.8	79.6	80	177.5
台聚	-3.20%	-1.2	0	-1.2	-3	0	3	12.5	0	12.5	12.9
華夏	-0.98%	-2.3	-1.2	-1.1	-16	2	19	12.5	13	12.4	12.5
三芳	-0.08%	-0.1	0	-0.1	4	4	0	32.3	32.3	0	32.3
亞聚	0.60%	1.8	0.2	1.6	-16	5	21	14.2	14.2	14.2	14.1
台達化	-20.52%	-25.2	0	-25.2	-9	0	10	12.3	12.6	12.3	14.8
台苯	8.85%	4.1	0	4.1	5	5	0	9.1	9.1	0	10
國喬	1.10%	3.3	3.6	-0.4	1	22	21	13.6	13.6	13.7	13.2
聯成	-0.58%	-0.2	0.1	-0.3	-1	2	3	11.6	11.6	11.6	12
中石化	0.36%	2.3	3.3	-1	19	77	58	8.3	8.3	8.4	8.3
上曜	-16.97%	-62.8	3.3	-66.1	17	26	9	14.2	14.1	14.5	10.3
東陽	-11.13%	-197.7	29.1	-226.8	5	16	10	111.1	109.9	112.8	72.1
地球		0	0	0	0	0	0	11	11	0	10.4
恆大	10.93%	29.5	-0.6	30.2	-4	3	8	33.8	33.9	33.7	27.7
台化	-18.36%	-1,356.9	-75.7	-1,281.2	-47	132	180	41.1	41.4	40.8	67.5
再生-KY	21.53%	48.7	1	47.6	-32	3	36	6.3	6	6.3	4.9
廣華-KY		0	0	0	0	0	0	20.5	20.5	0	15.8
勝悅-KY		0	0	0	0	0	0	7	7	0	5.3
遠東新	-0.91%	-0.5	0	-0.5	2	2	0	27.6	27.6	0	27.4
新纖	41.50%	210.1	1.1	209	25	33	7	15.3	15.3	15.5	23.4
東和		0	0	0	0	0	0	19.4	19.4	0	17.8
廣豐		0	0	0	0	0	0	11.9	11.9	0	10.9
嘉裕		0	0	0	0	0	0	8.8	8.8	0	8.5
大魯閣		0	0	0	0	0	0	18.6	18.6	0	15
福懋	-5.19%	-0.9	-0.9	0	0	1	1	17	17.4	16.5	19.2
三地開發	32.82%	10.8	0	10.8	-1	0	1	32.8	0	32.8	22
南紡	3.05%	5.5	1.9	3.6	-3	10	13	13.9	13.8	13.9	12.8
名軒	1.07%	1	0	1	3	3	0	29.6	29.6	0	30
力麗	-7.80%	-10	-5.7	-4.3	-3	16	19	6.7	6.9	6.6	8
宏和		0	0	0	0	0	0	17.6	0	17.6	14.1
力鵬	-33.21%	-18.7	0	-18.7	-10	0	10	5.6	0	5.6	7.5
佳和	10.43%	12	0	12	10	10	0	11.5	11.5	0	12.7
集盛	-6.02%	-12.5	-7	-5.5	10	22	12	9.5	9.7	9.1	9.1
怡華	-3.47%	-0.4	0	-0.4	-1	0	1	13	0	13	13.4
宜進	-7.14%	-2.2	0	-2.2	2	2	0	15.4	15.4	0	14.3
宏遠	5.89%	7.7	0	7.7	20	20	0	6.5	6.5	0	6.9
強盛新		0	0	0	0	0	0	17.3	17.3	0	17.9
首利	-17.62%	-34.2	-3.9	-30.4	7	14	7	13.9	14.1	13.5	9.7
台南	19.73%	21.1	1.2	19.8	-3	1	4	26.7	25.7	26.9	20.3
業旺	-17.38%	-84.1	0	-84.1	15	15	0	32.3	32.3	0	26.7
儒鴻		0	0	0	0	0	0	409.5	409.5	0	334.5
士電	1.87%	70.2	-43.7	114	-4	12	16	234.5	236.6	233	204.5
東元	-3.25%	-182.2	82.1	-264.4	11	63	51	89	88.2	89.8	66.2
瑞利	2.29%	0.2	0.2	0	0	1	1	8.3	8.2	8.4	6.9
中興電	3.94%	220.1	55.8	164.3	-7	24	31	180.5	179.1	181.5	158
亞力	-7.00%	-2,100.5	280.3	-2,380.8	88	226	138	132.8	132.1	134.1	105
力山	26.21%	7.1	0	7.1	1	1	0	26.9	26.9	0	34
華城	3.92%	201.3	-114.6	315.9	0	4	5	1,026.1	1,041.6	1,012.9	697
堤維西	38.68%	210.1	-2.7	212.9	-9	1	11	49.4	51.9	49.1	27.9
耿鼎	-0.47%	-3	5.7	-8.7	1	18	17	35	34.8	35.2	26.2
日馳	24.10%	306.8	0	306.8	-59	0	60	21.2	22.1	21.2	16.1
鑽全	-4.39%	-3.1	0	-3.1	1	2	0	35.3	35.2	36.5	33.6
恩德	33.71%	48.6	0	48.6	-5	0	5	28.8	0	28.8	19.1
樂事綠能	-2.90%	-30.3	30.4	-60.7	7	38	31	27.5	27.1	28.1	18.4
高林股	-6.12%	-37.5	0	-37.5	-50	0	50	12.3	0	12.3	13
勤美	6.05%	1.5	0	1.5	0	0	1	24.8	25.1	24.8	23.3
車王電	4.17%	5.3	0	5.3	4	4	0	31.8	31.8	0	33.1
中宇	13.68%	7.3	0	7.3	-1	0	1	53	0	53	45.8
和大	-4.20%	-29.8	-2.2	-27.7	1	11	9	64.6	64.7	64.5	50.9
廣隆	3.24%	8	0	8	2	2	0	123.5	123.5	0	127.5
喬福	-19.51%	-32.3	-0.9	-31.5	5	6	1	27.6	27.8	26.9	21.5
中砂	-9.57%	-205	34.9	-239.9	-1	4	5	428.2	423.4	432.1	672
濱川		0	0	0	0	0	0	53.7	53.7	0	41.8
信錦	-3.22%	-13.8	-10.6	-3.2	0	6	5	71.6	72.6	70.5	69.4
精剛	12.29%	6.1	0.4	5.7	-1	1	2	24.8	24.6	25	19.3
吉茂		0	0	0	0	0	0	49.1	49.1	0	24.7
亞德客-KY	-23.46%	-1,005.5	33.9	-1,039.4	-3	1	4	1,071.7	1,044.6	1,078.5	1,425
直得	54.41%	44.4	0	44.4	0	1	0	81.6	81.6	82.9	126
岱宇	-1.74%	-1.8	0	-1.8	4	5	0	20.1	20.1	20.1	19.8
華新	5.67%	1,881.4	138.4	1,743	-164	601	766	43.3	43.2	43.4	32.9
華榮	11.70%	258.2	19.9	238.3	-23	32	55	40.1	39.7	40.4	30
大亞	-8.07%	-467.9	-71	-396.9	49	130	81	44.6	45	44.1	36.9
中電	5.97%	0.8	0.8	0	0	1	1	13.7	13.3	14.1	12
宏泰	17.42%	6.6	0	6.6	-1	0	1	37.6	0	37.6	31.1
大山	-14.50%	-94.5	0	-94.5	13	13	0	50.2	50.2	0	42.9
榮星	4.02%	9	1.2	7.8	8	13	5	17.2	17.2	17.4	18.2
合機	-14.51%	-116.3	-17.7	-98.7	8	16	8	50.1	50.8	48.6	38.5
大東電	-24.58%	-151.7	-46.9	-104.8	1	2	1	308.6	323.8	276.9	219
艾美特-KY	-17.01%	-2.1	0	-2.1	1	1	0	12.1	12.1	0	10
南僑	0.69%	0.3	0.3	0	0	1	1	37.6	37.5	37.8	33.4
東鹼	-53.20%	-18.3	0	-18.3	-1	0	1	34.4	0	34.4	52.7
東聯	11.73%	24.4	-0.3	24.7	13	15	2	13.8	13.9	13.7	15.8
永光	0.00%	0	0	0	0	1	1	22.3	22.3	22.3	35.7
興農		0	0	0	0	0	0	46.6	0	46.6	39.1
國化	-0.86%	-0.9	-1.6	0.7	-1	1	2	49.5	50.5	48.9	48.2
和桐	59.53%	5.6	0	5.6	1	1	0	9.3	9.3	0	14.9
長興	-2.06%	-164	-38.6	-125.4	31	124	93	64.1	64.2	63.8	60.2
中纖	-12.09%	-24.6	4.6	-29.2	-8	20	28	7.3	7.1	7.4	11
生達	9.31%	5.8	0	5.8	-1	0	1	62.3	0	62.3	56.5
三晃	2.03%	3.1	3.8	-0.7	-1	7	8	19.4	19.1	19.7	20.4
台肥	0.90%	0.8	1.2	-0.3	0	2	1	47.2	46.8	47.9	46.5
中碳	-19.38%	-14.3	0	-14.3	-1	0	1	73.8	0	73.8	88.1
中華化	21.83%	89.6	-1.3	90.9	3	9	6	45.6	45.7	45.5	76
美吾華	6.59%	14.5	0	14.5	-10	0	10	22	0	22	20.6
毛寶	8.15%	20	12.8	7.2	-2	6	8	30.7	29.5	31.6	28
喬山	-1.48%	-6.5	-6.5	0	0	3	3	146.8	147.8	145.7	136.5
臺鹽	1.58%	2	0	2	4	4	0	31.7	31.7	0	32.2
南光	-13.00%	-14.3	0	-14.3	3	3	0	36.6	36.6	0	31.8
勝一	-7.08%	-43.1	0	-43.1	-3	0	4	152.1	148.3	152.2	163
和康生	4.56%	49.2	20.9	28.3	-4	19	23	46.9	46.3	47.4	40.3
光洋科	16.57%	403.5	1.3	402.2	10	37	27	65.8	65.8	65.8	106
神隆	-1.81%	-0.4	-0.4	0	0	1	1	24.7	24.9	24.5	19.7
美時	11.55%	840.7	175.4	665.3	-4	17	21	346.7	341	351.3	185
台玻	0.11%	3	11.8	-8.8	-9	43	52	49.9	49.7	50	51
潤隆	1.57%	1	0	1	2	2	0	31.8	31.8	0	32.3
中釉	15.67%	64.4	-1.7	66.1	6	15	8	27.4	27.5	27.2	36.9
和成	50.92%	29	0	29	3	3	0	19	19	0	28.6
富喬	-7.54%	-969.7	9.7	-979.4	46	135	89	95.2	95.2	95.3	73.9
正隆	21.95%	3.9	0	3.9	1	1	0	17.6	17.6	17.9	21.5
華紙	-13.99%	-8.5	0	-8.5	-5	0	5	12.2	0	12.2	13.9
永豐餘	-12.18%	-6.1	0	-6.1	-2	0	2	25.1	0	25.1	28.1
榮成	2.07%	17.6	16.6	1	8	85	77	10	9.9	10.1	10.1
中鋼	1.15%	52.8	-27.1	79.8	-64	160	225	20.4	20.5	20.4	19.2
東和鋼鐵	-0.28%	-2.8	-1.2	-1.6	-2	12	14	71.1	71.1	71	71.8
燁興	11.60%	9.2	0.8	8.4	-5	4	9	8.8	8.7	8.9	7.2
第一銅	14.89%	332.5	1.2	331.3	-21	21	42	53.2	53.1	53.2	37.4
春源	1.65%	1	0.5	0.5	-2	1	3	21.2	20.9	21.4	21.1
中鴻	3.08%	48.2	2.3	45.9	-23	57	81	19.3	19.3	19.3	17.4
官田鋼	-0.90%	-0.1	-0.1	0	0	1	1	8.9	8.9	8.9	9
聚亨	-15.52%	-10	0	-10	7	7	0	9.2	9.2	0	7.8
燁輝	8.92%	24.9	1.9	23	-14	4	18	15.5	15.1	15.6	14
千興	1.59%	1.7	0	1.7	-1	7	8	13.4	13.4	13.4	11.7
大成鋼	-8.38%	-353.4	-9.4	-344	-75	33	108	39	39.2	39	43.6
盛餘	1.99%	3.5	-0.3	3.7	-4	4	8	21.7	21.7	21.7	20.8
彰源	-1.84%	-3.2	-1.4	-1.8	-8	2	10	17.4	18	17.3	17.5
新光鋼	-3.02%	-4.8	-4.8	0	1	4	3	39.5	40.1	38.6	40.2
新鋼	-1.90%	-0.4	-0.4	0	0	1	1	18.4	18.6	18.2	16.1
允強	-10.29%	-91.8	-1.9	-89.9	36	41	5	21.8	21.8	21.4	19.3
海光	9.01%	92.3	17.2	75.1	-19	43	62	16.5	16.3	16.7	12.8
上銀	-8.01%	-730.7	-13.6	-717.1	-12	24	36	253.5	253.8	253.2	313
川湖		0	0	0	0	0	0	3,262.3	3,248.2	3,455.6	7,735
橋椿	16.52%	11.1	0	11.1	-3	0	3	22.4	0	22.4	18.7
運錩	4.69%	5.6	-1.4	7	-5	1	6	20.1	21.3	19.9	18.5
精湛		0	0	0	0	0	0	45.4	0	45.4	51.6
泰豐		0	0	0	0	0	0	19.6	19.6	0	19
台橡	-52.29%	-160	0	-160	-20	0	20	15.3	0	15.3	23.3
國際中橡	19.77%	12.7	0	12.7	-5	0	5	12.9	0	12.9	10.4
正新	1.90%	3.5	0	3.5	6	6	0	30.7	30.7	0	31.3
南帝	5.83%	27	3.1	23.9	6	19	13	24.4	24.3	24.6	28.3
華豐	-3.01%	-7.2	0	-7.2	16	16	0	15	15	0	14.5
裕隆	11.93%	18.9	0	18.9	-5	0	5	31.7	0	31.7	27.9
中華	-8.09%	-22.8	0	-22.8	5	5	0	56.4	56.4	0	51.8
三陽工業	-3.02%	-1.8	0	-1.8	0	0	1	59.6	57.8	59.6	61.4
台船	-5.12%	-103.3	22.3	-125.6	52	90	37	22.4	22.2	22.8	19.9
大甲		0	0	0	0	0	0	31.4	0	31.4	49.3
劍麟	-17.06%	-147.5	0	-147.5	9	9	0	96.1	96.1	0	79.7
宇隆	-1.98%	-20.1	25.4	-45.5	0	4	3	252.6	249	257.4	203.5
光寶科	4.83%	230	6.5	223.4	5	28	23	169.9	169.8	170.1	214.5
麗正	-3.74%	-0.8	-0.8	0	0	1	1	21.4	21.8	21	43
聯電	6.92%	4,434.8	1,270	3,164.8	54	900	845	71.2	70.5	72	128
全友	92.05%	37.9	0.5	37.4	2	3	1	13.7	13.6	14.1	32.3
台達電	4.21%	632.4	95.6	536.8	0	12	11	1,252.5	1,248.2	1,256.9	1,785
金寶	11.20%	453.6	22.3	431.3	87	150	63	27	26.9	27.2	31.9
華通	0.63%	211.9	157.5	54.3	2	192	190	174.8	174.3	175.2	201.5
台揚	44.99%	10.1	0	10.1	-1	0	1	22.5	0	22.5	12.4
楠梓電	-11.63%	-264	20	-284.1	-4	18	23	98.7	98.1	99.2	156
鴻海	8.83%	2,231.1	100.8	2,130.3	72	113	41	223.6	222.9	225.4	252.5
中環	4.39%	6.6	1.6	5.1	-9	5	14	10.8	10.6	10.9	10.4
仁寶	1.23%	65.4	-52.7	118.1	30	161	131	33.1	33.3	32.9	37.2
國巨*	51.56%	13,904.6	44.1	13,860.5	38	94	55	286.9	286.6	287.4	642
廣宇	-4.15%	-132.4	21	-153.4	17	59	41	54	53.8	54.3	45.3
華泰	4.07%	514.6	-214.2	728.8	-42	159	202	62.6	63.3	62	45.1
台積電	-1.70%	-609.2	-47.2	-562	-1	19	20	1,789.2	1,790.5	1,788	2,350
精英	-8.23%	-170.3	-25.3	-145	15	72	57	28.7	28.9	28.5	19.3
友訊	32.73%	5.5	0	5.5	1	1	0	16.7	16.7	0	22.1
旺宏	-0.48%	-235.4	997	-1,232.4	-31	553	584	83.4	82.4	84.2	124
光罩	0.86%	2.8	2.2	0.6	-2	6	8	40.8	40.6	40.9	40.7
台亞	1.37%	3.3	-0.6	3.9	1	9	8	26.7	26.7	26.7	30.7
茂矽	4.31%	10.4	-6.2	16.5	4	7	3	34.4	35	32.9	39.1
華邦電	-0.32%	-192.1	-692.9	500.8	16	485	468	124.3	125	123.6	154.5
智邦	-45.04%	-3,140.8	24.2	-3,165	-2	3	6	1,162.1	1,156.9	1,165	2,220
聯強	-32.19%	-280.5	0	-280.5	-13	0	13	67	0	67	88.6
錸德	10.75%	112.1	-13	125	-43	30	73	14.3	14.6	14.2	11.3
順德	37.81%	527	-13	540	8	15	7	92.9	93.5	91.6	161
佳世達	8.48%	216.2	18.8	197.4	77	95	17	26.8	26.7	27.8	29.2
宏碁	3.75%	252.9	16.6	236.3	58	259	201	26	26	26.1	30.1
鴻準	-2.34%	-24.9	3.4	-28.3	16	18	2	59	58.9	60.6	57.1
敬鵬	-3.07%	-47.6	-19.7	-27.9	-11	29	40	38.7	39.1	38.5	41
英業達	11.43%	869.1	-107.5	976.6	60	159	99	47.8	48.2	47.1	64.5
華碩	26.48%	800.8	-0.1	800.9	3	6	3	504	504	504	771
所羅門	-0.72%	-16	1.8	-17.8	-3	13	16	139	138.9	139.1	145
致茂		0	0	0	0	0	0	989	989	0	2,080
矽統	-0.31%	-19.4	35.7	-55.1	24	108	83	57.7	57.5	57.9	55.3
倫飛	8.56%	5.6	0	5.6	1	1	0	65.6	65.6	0	71.2
昆盈	2.68%	49.1	6.5	42.7	-4	41	45	40.8	40.7	40.9	30.2
燿華	-0.77%	-176.9	-258	81.1	-12	458	471	48.6	48.9	48.3	42.1
金像電	-13.36%	-1,948.5	-37.2	-1,911.3	-8	14	22	663.1	664.8	662.1	901
菱生	5.34%	95.7	-9.6	105.3	23	63	39	28.4	28.5	28.3	32.9
大同	20.04%	1,301.7	0.5	1,301.2	-90	71	162	40.1	40.1	40.1	25.8
震旦行		0	0	0	0	0	0	54.8	54.8	0	54
佳能	-0.73%	-68.1	-2.4	-65.7	2	105	102	89.4	89.4	89.4	67.5
凱美	-0.75%	-37.7	-96.1	58.4	2	50	48	100.8	101.8	99.8	131
技嘉	25.82%	2,047.6	-6.1	2,053.7	18	33	15	240.3	240.4	240	354.5
微星	49.05%	1,640.5	5.6	1,635	32	35	3	95.6	95.4	97.3	146.5
瑞昱	36.29%	1,088.5	74.9	1,013.6	4	6	2	499.9	490.6	528	744
廣達	6.75%	539	19.5	519.4	12	28	16	285.2	284.7	285.9	328
台光電	16.45%	2,944.9	-18.8	2,963.6	0	10	9	1,790.4	1,791.4	1,789.3	4,755
群光	8.96%	10.5	0	10.5	0	0	1	117.2	118	117	106.5
精元	-1.07%	-0.8	-0.8	0	0	2	2	38	38.2	37.8	38.9
威盛	-9.01%	-54.3	-12.8	-41.5	-2	9	11	54.8	55.6	54.1	74.9
正崴	13.56%	5.6	0	5.6	-1	0	1	41.3	0	41.3	35.7
億光	-14.68%	-125.9	-0.4	-125.5	-14	1	15	57.2	57.5	57.1	66.1
研華	-14.68%	-563.4	7.6	-571	-1	11	13	295.2	294.8	295.5	581
友通	0.44%	2.4	5.6	-3.2	2	9	7	61.1	60.8	61.6	59.2
映泰	32.72%	52.5	-1.6	54	5	6	1	26.7	26.9	25.4	37.8
凌陽	19.08%	72.7	2.5	70.2	12	17	5	22.4	22.3	22.8	28.2
毅嘉	1.17%	119.8	152.3	-32.6	-17	166	184	55.8	55.3	56.2	58
漢唐	13.90%	396.8	40	356.8	2	3	1	951.8	941.6	981.6	1,120
輔信	-1.56%	-4.2	0	-4.2	16	16	0	16.7	16.7	0	16.4
國碩	7.67%	133.3	25.9	107.4	22	60	37	28.9	28.7	29.4	33.4
南亞科	0.95%	811.7	247.8	563.9	5	297	292	288.6	288.2	289.1	401
友達	27.38%	2,144.8	46.9	2,098	189	542	353	14.5	14.4	14.5	25.5
中華電	-3.85%	-231.5	0.7	-232.2	-42	2	45	133.6	133.3	133.6	139
環科	7.22%	83.8	-1.6	85.4	-13	11	25	46.4	46.5	46.4	40.3
圓剛	-1.21%	-6.5	-0.4	-6.1	11	13	1	41.5	41.5	41.1	41
仲琦	7.34%	75	25.6	49.4	-5	25	30	34.1	33.5	34.5	24.7
建準	-6.10%	-115.8	27.5	-143.3	10	13	3	146	144.3	153.5	130
隴華		0	0	0	0	0	0	43.8	0	43.8	8.4
承啟		0	0	0	0	0	0	29.1	29.1	0	46.9
鼎元	2.19%	0.9	0.9	0	0	2	2	19.4	19.2	19.6	62
三商電	-6.39%	-8.3	0.3	-8.7	3	5	2	26.2	26.1	26.3	23.2
興勤	3.61%	12.5	12.5	0	0	2	2	172.7	169.5	175.7	241
銘旺科	-7.14%	-4.7	-4.7	0	0	1	1	65.3	67.3	62.6	39
聯昌	-4.72%	-13.2	-27.9	14.7	-2	14	17	16.5	17.6	15.6	10.7
互盛電	-9.96%	-4.7	0	-4.7	1	1	0	46.7	46.7	0	42.1
統懋		0	0	0	0	0	0	29.1	29.1	0	68.8
偉詮電	-2.07%	-43.2	1.1	-44.3	-10	28	38	54.9	54.8	54.9	59.3
翔耀		0	0	0	0	0	0	23.3	23.3	0	18
美律	0.48%	0.5	0.5	0	0	1	1	103.3	103	103.5	82.9
超豐	13.06%	367.2	22	345.1	15	29	13	97	96.4	98.1	118
新美齊	-12.16%	-35	-0.8	-34.2	12	13	1	22.1	22.2	21.4	19.4
兆勁	-16.67%	-13.5	0	-13.5	6	6	0	13.5	13.5	0	11.3
京元電子	-1.04%	-142.2	-217.6	75.5	-3	43	46	298.6	301.2	296.2	271
神腦	-0.34%	-0.6	0	-0.6	6	6	0	29	29	0	28.9
創見	1.25%	252.5	239.4	13.2	0	80	79	252.4	250.8	253.9	264
凌群	9.68%	156.9	10.4	146.6	-16	10	27	60	59.3	60.3	51.7
聯發科	-55.70%	-13,310.9	-821.2	-12,489.7	-5	8	14	1,707	1,771	1,668.4	3,750
全新	-6.19%	-1,256.6	-449.3	-807.4	-4	112	117	173.5	175.5	171.5	333
飛宏	-13.65%	-269.7	47.2	-316.9	38	60	22	32.9	32.3	34.5	24
義隆	2.05%	34.1	-14.4	48.5	0	14	13	118.9	119.5	118.4	168
敦吉	-2.92%	-5.9	0	-5.9	3	3	0	67.3	67.3	0	65.3
建通	-35.28%	-16.3	0	-16.3	-2	0	2	23.1	0	23.1	31.3
良得電	0.38%	1.5	1.5	0	0	14	14	28.1	28.1	28.2	20.7
盟立	60.34%	1,766.1	-0.5	1,766.6	23	42	19	69.7	69.7	69.7	146.5
麗臺	6.33%	3.5	3.5	0	0	1	1	55.3	53.5	57	80.5
志聖	-27.16%	-265.1	5.2	-270.3	-1	3	4	244	243	244.7	515
資通	-1.64%	-0.9	-0.9	0	0	1	1	54.8	55.2	54.3	48.7
立隆電	96.35%	435.5	-0.6	436.1	3	4	1	113	113.1	112.5	258.5
可成		0	0	0	0	0	0	204.8	204.8	0	189.5
鉅祥	-19.78%	-212.2	-3.6	-208.7	-6	5	12	89.4	89.9	89.2	119
大毅	2.27%	14.9	14.9	0	0	9	9	73	72.1	73.8	131.5
敦陽科	14.80%	41	0	41	2	2	0	138.5	138.5	0	159
強茂	2.06%	867.8	77.4	790.4	17	450	433	93.6	93.5	93.7	140
希華	114.38%	469.3	0.5	468.8	11	14	3	29.3	29.3	29.4	71.9
兆赫	-2.29%	-56.9	-28	-28.9	-17	46	64	38.9	39.2	38.6	40.2
一詮	-34.75%	-2,454.9	-176	-2,278.9	-22	35	58	121.8	124.9	119.9	219
瑞軒	16.55%	324.5	30.7	293.7	38	86	47	22.8	22.6	23.2	30.1
華新科	47.36%	5,218.3	-51.7	5,270	43	73	30	150.9	151.4	149.7	274
揚博	94.06%	103	0	103	1	1	0	109.5	109.5	0	212.5
普安	-2.54%	-73.3	18.8	-92.1	-41	41	82	35.2	34.9	35.4	37.6
怡利電	2.25%	2.4	0	2.4	-2	0	2	53.3	0	53.3	52.1
宏達電	2.83%	22.4	7.5	14.8	-2	14	17	46.5	46.2	46.7	41.8
國產	-10.86%	-73.3	0	-73.3	19	19	0	35.6	35.6	0	31.7
中工	-7.38%	-26.8	2.8	-29.6	15	26	10	14	13.9	14.2	12.1
新建	3.08%	0.5	0	0.5	-1	0	1	14.6	0	14.6	14.2
冠德	11.13%	3.5	0	3.5	1	1	0	31.5	31.5	0	35
皇普		0	0	0	0	0	0	28.1	28.1	0	22.5
華建		0	0	0	0	0	0	26.7	26.7	0	20
達欣工		0	0	0	0	0	0	68.8	68.8	0	87.9
聯上發	-3.66%	-9.8	0	-9.8	-25	0	25	10.7	0	10.7	11.1
櫻花建		0	0	0	0	0	0	47.9	47.9	48	40.6
興富發	7.48%	50.8	-0.4	51.2	8	18	10	37.8	37.8	37.8	44.2
皇昌	-34.40%	-155.7	0.4	-156.1	6	7	1	64.7	64.6	65	38.6
日勝生	8.09%	0.9	0	0.9	-1	0	1	11	0	11	10.1
潤弘		0	0	0	0	0	0	172	0	172	161
益航	15.59%	5.4	0	5.4	6	6	0	5.8	5.8	0	6.7
長榮	5.05%	105	15.2	89.9	4	11	6	188.9	188	190.6	206
新興	4.27%	88	61.9	26.1	9	69	60	29.9	29.4	30.4	32.3
裕民	6.03%	34.9	34.9	0	0	9	9	64.4	62.4	66.3	64
嘉里大榮		0	0	0	0	0	0	32.7	32.7	0	29.3
陽明	-2.14%	-53.5	3.4	-56.9	21	46	25	54.3	54.2	54.3	51.5
華航	5.46%	35.7	7.5	28.2	-13	16	29	22.5	22.2	22.7	20.5
中航	-10.03%	-400.9	-33.3	-367.6	37	64	27	62.5	62.8	61.6	52.9
中櫃	16.73%	8.4	0	8.4	-2	0	2	25.1	0	25.1	20.9
東森	-11.19%	-2.3	0	-2.3	1	1	0	20.6	20.6	0	18.3
萬海	11.66%	191.9	-1.5	193.4	16	22	6	74.9	74.9	74.7	87
台航	-0.72%	-1.1	3.3	-4.4	2	5	3	31.8	31.4	32.5	29.2
長榮航	3.15%	119.4	-13.8	133.2	56	99	42	38.3	38.4	38	40.7
亞航	0.86%	6.9	1.5	5.4	13	15	2	53.6	53.5	54.3	53.9
台灣高鐵	-3.70%	-10	0	-10	10	10	0	27.1	27.1	0	26.1
漢翔	14.36%	111.3	0.6	110.7	10	14	3	55.4	55.3	55.5	65.4
台驊控股	-1.79%	-1.2	0	-1.2	1	1	0	66.9	66.9	0	65.7
慧洋-KY	6.48%	28.1	15.1	13	0	6	5	72.3	70.8	73.9	83.8
正德	8.93%	27.9	-3	30.9	-9	6	15	20.8	21.2	20.7	17.3
長榮航太	10.70%	109.5	3.9	105.6	4	6	2	170.6	170.1	172.1	196.5
星宇航空	5.51%	7.6	0	7.6	-4	2	6	23.1	23.1	23.1	21.2
六福	0.91%	0.1	0	0.1	-1	0	1	16.5	0	16.5	16.4
晶華		0	0	0	0	0	0	190	0	190	179
美食-KY		0	0	0	0	0	0	75.4	75.4	75.9	62
雅茗-KY		0	0	0	0	0	0	11.9	11.9	0	9.1
王品	-0.69%	-1.5	0	-1.5	0	0	1	219	217.6	219	220.5
雄獅	-15.20%	-52	0	-52	2	2	0	171	171	0	145
六角	-4.30%	-2.9	0	-2.9	1	1	0	67.5	67.5	0	64.6
易飛網	15.69%	5.6	0	5.6	-2	0	2	17.9	0	17.9	15.1
五福	13.58%	222	0	222	-15	0	15	109	0	109	94.2
八方雲集	1.11%	2	0	2	0	0	1	180.5	178.7	180.5	178.5
世界健身-KY	-15.85%	-93.6	0	-93.6	-7	0	8	73.8	74.3	73.8	85.5
彰銀	-5.83%	-101.2	3.8	-105.1	-27	58	85	20.4	20.4	20.5	24.4
台中銀	1.67%	3.4	0.5	2.9	7	10	2	20.1	20.1	20.3	20.5
華票	-1.53%	-0.3	0	-0.3	-1	0	1	16.3	0	16.3	16.6
臺企銀	11.60%	204.4	0.2	204.2	85	113	28	15.6	15.6	15.6	18
遠東銀	5.54%	34.9	0.4	34.5	46	50	4	12.6	12.6	12.7	13.4
新產	29.96%	34	0	34	1	1	0	113.5	113.5	0	147.5
統一證	-30.68%	-1,219.9	19.8	-1,239.7	-86	48	134	29.7	29.4	29.8	44.2
三商壽	-17.11%	-19	0	-19	-14	0	14	7.9	0	7.9	9.3
華南金	-15.22%	-40.9	1.2	-42	-5	2	8	33.6	33.1	33.7	40.7
富邦金	10.02%	157.1	-16.3	173.5	5	17	12	92.3	92.8	91.4	127.5
富邦特		0	0	0	0	0	0	63.1	0	63.1	61.7
富邦金乙特		0	0	0	0	0	0	61.4	0	61.4	60.7
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	51.4
國泰金	-28.75%	-108.3	0	-108.3	-5	0	5	75.3	0	75.3	97
凱基金	-10.68%	-241.4	-2.4	-239.1	-19	106	125	18.1	18.1	18.1	30.7
凱基金乙特		0	0	0	0	0	0	7.9	0	7.9	8
玉山金	-5.01%	-266.1	13.3	-279.4	-111	48	159	33.4	33.2	33.4	36
元大金	-44.99%	-365.2	0.7	-366	-18	1	19	42.7	42	42.8	63.1
兆豐金	4.29%	33.8	5.9	27.9	3	20	17	39.3	39.2	39.5	48.5
台新新光金	6.38%	118.1	-26.7	144.8	12	81	68	22.8	23	22.6	34.2
遠百	-0.39%	-0.3	0	-0.3	-4	0	4	22.2	0	22.2	22.3
麗嬰房	42.24%	37.7	0	37.7	18	18	0	5	5	0	7.1
統一超	6.85%	29.2	1.1	28.1	1	2	1	213.3	212.9	214	241
農林	8.44%	2.3	0	2.2	-1	1	2	13.3	13.3	13.4	11.2
淘帝-KY		0	0	0	0	0	0	7.8	0	7.8	5.8
三商家購	-6.00%	-28.9	0	-28.9	10	11	0	43.8	43.8	42.4	41.2
神基	-1.23%	-32.4	-1.9	-30.5	21	23	2	114.4	114.5	113.5	113
晶豪科	-6.92%	-1,593.2	413	-2,006.2	-49	92	141	163.3	160.6	165.1	206
大立光		0	0	0	0	0	0	2,444.2	2,444.2	2,450	3,920
華立	2.52%	15.6	4.5	11.1	-1	3	5	123.4	122.6	124	118.5
晟銘電	-6.74%	-39.6	-6.4	-33.1	1	5	4	117.4	118.1	116.5	85
聯陽	3.46%	12.5	-3.2	15.7	2	3	1	120.4	121.2	118	129
嘉晶	-19.07%	-130.4	-18.3	-112.2	-4	6	10	68.4	70.3	67.3	95.3
奇鋐	-25.71%	-1,837.4	51.2	-1,888.5	-2	3	5	1,429.2	1,418.7	1,435.7	2,380
亞光	8.49%	552.7	62.6	490	-18	23	41	158.7	157	159.7	132.5
威強電	-42.64%	-421.5	0	-421.5	-15	0	15	65.9	0	65.9	94
信邦	-26.26%	-749.9	-18.1	-731.8	-11	2	13	219.7	227.5	218.5	285
星通	-10.46%	-70	16	-86	5	9	4	74.4	73.2	77.2	56
禾伸堂	-506.00%	-2,137.5	0	-2,137.5	-3	0	4	105.6	105.5	105.6	640
盛達	-10.78%	-5.5	0.8	-6.4	1	2	1	25.8	25.5	26.3	19.1
增你強	-10.50%	-237.9	-0.6	-237.3	-10	42	52	43.6	43.6	43.6	67.3
零壹	-6.86%	-23.5	-2.2	-21.3	2	3	1	114.1	114.7	112.5	104
德律	27.26%	448.1	6.8	441.3	4	9	5	182.7	182.2	183.5	292.5
佰鴻		0	0	0	0	0	0	21	21	0	23.6
偉訓	-1.28%	-1	-1	0	0	1	1	74.2	74.7	73.7	77.5
威健	-60.86%	-56.8	0	-56.8	-3	0	3	31.1	0	31.1	50
聯詠	-9.39%	-443.4	8.8	-452.2	-3	8	12	393.5	392.9	394	507
智原	-1.99%	-38	-13.1	-24.9	0	10	11	173.2	173.9	172.6	197.5
文曄	-15.81%	-173.5	15.4	-188.8	-4	3	7	156.8	153.2	158.3	205.5
欣興	-16.07%	-3,972.9	-43.4	-3,929.5	-8	63	71	348.1	348.5	347.8	839
揚智	-11.23%	-96.6	-16.5	-80.1	14	30	15	28.7	29	27.9	23.7
晶技	-0.15%	-0.1	-0.1	0	0	1	1	88	88.1	88	165
健鼎	0.06%	1.3	43.9	-42.6	-4	2	6	377.1	360.4	382.4	393
台灣大	6.30%	26.9	0	26.9	4	4	0	106.8	106.8	0	113.5
建碁	1.29%	0.7	0	0.7	1	1	0	54.3	54.3	0	55
訊舟	-21.31%	-11.9	0	-11.9	3	3	0	18.6	18.6	0	14.7
益登	-15.44%	-69.1	-0.6	-68.5	-7	4	11	40.7	40.8	40.6	50.4
精金	1.95%	5.4	-0.1	5.6	6	28	22	10	10	10	10.9
力特	14.37%	11.4	2.3	9.1	-1	1	3	26.4	24.7	27	22.5
富華新	14.33%	116.7	0.1	116.7	-35	12	47	17.3	17.3	17.3	14
喬鼎	-10.61%	-5.8	0	-5.8	3	3	0	18.1	18.1	0	16.2
立德	8.79%	83.1	40.3	42.9	-19	71	90	10.5	10.2	10.8	8.5
華晶科	1.49%	27.3	29.6	-2.3	1	44	42	41.5	41.2	41.9	40
銘異	1.85%	28.4	51.7	-23.3	4	45	40	34.2	33.6	34.9	28.9
建漢	-1.90%	-9.6	16.9	-26.5	5	19	14	26.6	26.1	27.3	20.8
僑威	7.65%	99.4	0.7	98.8	-7	12	20	65	65	65	52.7
聯亞	-14.60%	-1,375.5	392.3	-1,767.8	-1	9	11	856.4	832.5	876.1	1,760
華義*	-87.39%	-200.5	0	-200.5	1	1	0	229.5	229.5	0	29
艾訊	-37.93%	-65.3	-0.7	-64.7	0	1	2	86.1	86.5	85.9	150.5
日電貿	28.28%	390.7	-0.9	391.6	6	14	8	98.7	98.7	98.6	164
聯傑	-25.53%	-42.8	-0.9	-41.9	-5	1	6	27.9	28.7	27.8	36.2
穩懋	25.13%	4,017.6	76.5	3,941.1	38	67	29	238.6	237.8	240.4	341.5
笙泉	3.88%	10.2	2.6	7.6	-9	1	10	26.2	23.8	26.4	25.6
昇銳	-2.53%	-7.5	-7.5	0	0	10	10	29.7	30.1	29.3	21.9
弘塑	58.02%	2,100.7	0	2,100.7	1	2	0	1,810.3	1,814.7	1,782.8	2,865
凌航	-7.95%	-58	9	-67	-1	4	6	121.6	120.3	122.5	156
耀登	20.75%	145.3	-6.3	151.6	-1	2	4	175.1	177.2	174	98.2
晶宏	-12.84%	-140.3	-15.8	-124.5	-8	12	21	52	52.9	51.6	65.4
大綜	31.96%	54.5	0	54.5	1	1	0	170.5	170.5	0	225
正達	-4.78%	-59.6	-7.4	-52.3	-3	18	22	56.7	56.9	56.5	69.6
璟德	21.15%	106.5	-11.8	118.3	2	3	1	167.9	170.8	159	230
精確	1.00%	11.4	9.1	2.3	1	18	17	63.5	63.2	63.8	65.5
波若威	-10.53%	-2,002.3	-649.2	-1,353.1	-4	38	43	442.4	451.5	434.4	705
大量	102.99%	3,094.5	-11.4	3,105.9	7	13	5	231.1	231.8	229.5	620
亞信	0.83%	2.5	3.1	-0.6	-1	2	3	100.7	99.8	101.4	102
基亞	-2.65%	-2.7	0	-2.7	3	3	0	33.9	33.9	0	33
公準		0	0	0	0	0	0	57.3	57.3	0	63.7
景碩	-54.64%	-7,094.7	79.7	-7,174.4	-14	41	56	231.9	230.8	232.7	711
雲嘉南	6.14%	19	1.7	17.3	9	19	10	16.2	16.2	16.4	18.1
耀勝	35.49%	102.2	0	102.2	-3	0	4	72	71.7	72	46.5
全科	-72.32%	-121.5	0	-121.5	-5	0	5	33.6	0	33.6	57.9
順達	-8.30%	-383.3	-14	-369.4	-7	7	14	329.9	331.2	329.2	382
茂訊	25.06%	103	0	103	4	4	0	102.8	102.8	0	128.5
優群	5.17%	33.5	3.1	30.4	-3	1	4	162	159.5	162.6	152.5
大學光	-9.27%	-14	0	-14	1	1	0	151	151	0	137
台嘉碩	-26.97%	-167.3	-17.1	-150.2	-7	15	22	28.2	28.9	27.7	49.2
三顧	-20.09%	-18.2	0	-18.2	2	2	0	45.3	45.3	0	36.2
原相	-3.31%	-156.1	-6	-150	11	22	11	214.5	214.6	214.1	201
金麗科	7.10%	122	-1	123	9	12	3	143.3	143.3	143	157
錦明	25.63%	55.4	-0.4	55.8	6	7	1	30.9	30.9	30.5	40.2
緯創	-5.00%	-810.8	141.9	-952.7	-21	98	120	135	134.2	135.7	179
光環	-54.11%	-404	-2.5	-401.6	-7	5	13	57.4	57.8	57.3	107.5
千如	17.15%	6.2	0	6.2	1	1	0	35.9	35.9	0	42
虹冠電	-5.63%	-94.3	-28.9	-65.4	3	23	20	72.8	73.5	72.1	51.7
威剛	2.64%	692.9	33.3	659.6	23	74	51	354.6	354.3	355	383
欣銓	3.33%	175.1	123	52.1	0	33	32	159.3	157.4	161.3	209.5
台星科	-4.84%	-114	-51.5	-62.5	-4	12	16	147.2	149.7	145.4	161
廣寰科	12.20%	4.1	0	4.1	-1	0	1	33.2	0	33.2	29.2
宜特	-2.34%	-166	125.3	-291.3	-19	34	53	133.7	131.5	135.2	150.5
鈊象		0	0	0	0	0	0	739.4	739.9	739.1	710
英濟	12.21%	10.4	-1.3	11.7	0	1	2	42.5	43.3	42	30.3
杭特	-2.31%	-19.4	-19.4	0	0	20	20	42	42.5	41.5	29.9
岱稜	12.53%	5.7	0	5.7	1	1	0	45.5	45.5	0	51.2
昇貿	2.54%	92.8	123.3	-30.5	3	30	27	121.8	119.7	124.2	109.5
鼎天	9.99%	5.3	5.3	0	0	1	1	52.6	50	55.2	44.6
佳穎		0	0	0	0	0	0	73.2	73.2	0	67.3
閎暉	-1.18%	-2.8	-4	1.3	3	7	4	33.4	33.7	32.7	34.2
弘憶股	4.94%	20.5	13.9	6.6	1	10	9	41.4	40.7	42.2	47.3
尼克森	10.68%	21.9	-2.1	24.1	0	4	3	51.3	51.6	50.9	75.7
同泰	0.40%	0.1	0	0.1	2	2	0	18.7	18.7	0	18.8
加百裕	-7.20%	-18.1	5.4	-23.5	2	6	4	42	41.5	42.8	29.7
雙鴻	-0.01%	-1.1	-15.2	14.1	1	11	10	928.1	928.9	927.3	943
旭品	-22.64%	-7.2	0	-7.2	2	2	0	15.9	15.9	0	12.3
泰碩	5.22%	28.5	-7.8	36.2	3	10	6	54.5	55	53.7	64.1
泰谷	-6.80%	-12.3	0.1	-12.4	-3	3	6	30.1	30.1	30.2	34.3
麗清	10.45%	7.2	0	7.2	-3	0	3	23.1	0	23.1	20.7
律勝	16.79%	8.8	0	8.8	-2	0	2	26.2	0	26.2	21.8
奇偶	5.33%	19.2	-1	20.2	3	7	4	51.5	51.6	51.3	58.3
臺慶科	9.25%	107.5	21.8	85.7	2	7	5	166	164.1	168.5	207
尚立	13.11%	31.5	3	28.5	13	16	3	15	14.9	15.9	17.1
先進光	-6.59%	-40	-9.8	-30.2	-1	4	5	121.4	122.8	120.3	150.5
上詮	2.98%	129.3	-17.8	147.2	0	10	9	433.9	434.8	432.9	582
典範	4.88%	1.1	1.1	0	0	1	1	22.6	22	23.1	16.4
熱映	-3.71%	-0.7	-0.7	0	0	1	1	19.2	19.6	18.9	17.6
精材	33.34%	1,631.7	138.3	1,493.5	8	27	19	181.3	178.3	185.6	365
新日興	-12.89%	-54.9	0	-54.9	2	2	0	212.9	212.9	0	185.5
彬台	5.11%	7.9	7.9	0	0	3	3	51.5	50.2	52.8	31.2
明泰	-4.32%	-114.5	14.8	-129.3	32	78	46	34	33.8	34.2	29.8
漢科	-4.20%	-11	0	-11	-2	0	2	131	0	131	136.5
玉晶光	13.29%	297.5	0	297.5	4	5	0	447.7	447.5	482	507
京鼎	-9.19%	-377.1	1.3	-378.4	-11	3	14	293	292.7	293.1	327.5
奇鈦科		0	0	0	0	0	0	69.4	69.4	0	110
台端	-6.66%	-5	0	-5	4	4	0	18.7	18.7	0	17.5
哲固		0	0	0	0	0	0	35.1	0	35.1	29.6
榮創	2.52%	6.7	8.6	-2	-2	14	16	16.5	16.2	16.8	17.8
聯一光	66.29%	246.3	1.1	245.2	9	10	1	37.2	37.1	38.2	64.3
創意		0	0	0	0	0	0	2,593.8	2,583.7	2,641.2	4,070
利機		0	0	0	0	0	0	67.8	67.8	0	72
展達	-36.02%	-49.7	0	-49.7	2	3	0	46	46	47	29.5
聯鈞	-9.13%	-635.5	38	-673.5	-3	23	27	257.9	257	258.6	427
由田	-38.22%	-303.5	-3.8	-299.7	-3	3	7	113.5	114.3	113.1	188
德晉	-0.25%	-0.7	9.2	-9.9	1	7	6	40	39.3	40.9	29.4
安勤	-67.02%	-62.8	0	-62.8	-1	0	1	93.7	0	93.7	156.5
群創	-17.47%	-9,391.5	359.6	-9,751.2	-368	1,977	2,345	22.9	22.8	23	49.5
力致	11.27%	69.2	0	69.2	-7	0	7	87.7	90.5	87.7	77.8
單井	-4.88%	-11.4	0	-11.4	-9	0	9	25.8	0	25.8	27.1
昇達科	-3.95%	-45.1	0	-45.1	0	0	1	1,143.9	1,045	1,144.9	1,190
誠研	-11.16%	-2.2	0.1	-2.3	1	2	1	9.7	9.6	9.8	7.4
維熹	23.44%	12.3	0	12.3	0	0	1	52.5	51.3	52.6	40.3
華擎	6.05%	123.9	-2.1	126	-5	3	9	227.7	228.2	227.5	206.5
凡甲	22.91%	57.5	0	57.5	0	1	0	251	250.5	254.5	308
力旺	9.08%	1,679.3	395.4	1,283.8	1	10	8	1,850.1	1,828.1	1,877.5	2,470
晶相光		0	0	0	0	0	0	72.5	72.5	0	57.5
台勝科	48.71%	920.8	-13.2	934	3	13	9	145.4	146	144.5	379.5
嘉澤		0	0	0	0	0	0	1,451.3	1,435	1,500	1,970
晶彩科	-2.70%	-14.3	4	-18.3	0	5	4	105.9	105.4	106.4	87.1
堡達		0	0	0	0	0	0	47.4	0	47.4	54.7
州巧	-20.33%	-62.4	7.1	-69.5	3	6	3	51.2	50.4	52.7	27.2
敦泰	2.97%	21.8	-0.4	22.2	-3	10	13	56.6	56.6	56.6	49.2
宇峻	-1.81%	-1.4	0	-1.4	1	1	0	76.4	76.4	0	75
聯穎	21.14%	46.7	8.8	37.9	7	13	6	17	16.5	18	22
世禾	2.16%	8.2	8.2	0	0	2	2	189.2	187.4	191.5	182.5
同致	20.20%	24.2	0	24.2	-2	0	2	59.9	0	59.9	47.8
禾瑞亞	-22.24%	-38.3	-0.3	-38	-2	2	4	43.1	43.2	43	62
神準	0.72%	1	1	0	0	1	1	138	137.5	138.5	129
牧德	-3.73%	-18.3	-18.3	0	0	1	1	489.3	496.3	478	667
聯合再生	-39.35%	-333.7	3.6	-337.3	-44	36	80	10.6	10.5	10.6	18.3
友威科	-14.00%	-29.4	0	-29.4	-3	0	3	70	0	70	79.8
博磊	-56.25%	-81	0	-81	-1	0	2	72	71.7	72	112.5
辛耘	34.28%	351.8	-17.6	369.4	1	3	2	342.1	345.6	336.9	715
閎康	21.99%	46.5	0	46.5	1	1	0	211.5	211.5	0	258
通嘉	-3.47%	-19.8	-10.9	-8.9	3	10	7	57	57.7	56.1	54.7
艾笛森	-4.84%	-3.9	0	-3.9	-4	0	4	20.1	0	20.1	21.1
瑞鼎	-0.42%	-1	0	-1	1	1	0	240	240	0	239
磐儀	-20.16%	-24.9	0.5	-25.4	-2	1	3	41.2	40.8	41.3	54
智易	-2.73%	-10	-6	-4	-1	1	2	183	187	181	185
宏致	19.58%	410.3	-24.1	434.4	19	31	12	67.6	68.1	66.1	91
三一東林		0	0	0	0	0	0	36.5	36.5	0	25.7
安可	-29.84%	-45.9	0.4	-46.3	-4	2	6	25.6	25.5	25.7	37.3
碩天		0	0	0	0	0	0	191.4	191.4	0	213
洋華		0	0	0	0	0	0	66.3	0	66.3	53.6
光頡	14.06%	241.2	8	233.3	10	28	18	61.2	61.1	61.5	84.4
西勝	-3.93%	-7.9	-9.9	2.1	-1	9	10	20.1	20.7	19.6	17.6
新鉅科	-3.09%	-42.5	38.4	-80.9	7	37	30	37.1	36.6	37.8	25
達邁	0.53%	5.7	-5.6	11.2	-3	11	15	70.7	71	70.5	67.7
艾恩特	11.15%	2.9	0	2.9	-1	0	1	26	0	26	23.1
健策		0	0	0	0	0	0	2,829.3	2,794	2,842.4	3,430
世芯-KY		0	0	0	0	0	0	3,326.2	3,286.4	3,452.9	3,405
鑫科	0.47%	28.3	-51.8	80	63	92	29	64.8	65.2	63.4	66.5
貿聯-KY	41.51%	1,726	58.8	1,667.2	2	3	1	1,385.9	1,371.4	1,430.3	2,205
康聯訊	-5.32%	-1.3	0	-1.3	-2	0	2	12.2	0	12.2	12.9
TPK-KY		0	0	0	0	0	0	39.1	39.1	0	62.7
德微	-8.30%	-13	-13	0	0	1	1	156.5	163	150	240
家登	7.08%	184.1	79.3	104.8	3	6	3	433.5	425.1	451.5	460
元創精密		0	0	0	0	0	0	35	35	0	41
達能	13.93%	16.4	-0.1	16.4	-4	2	6	19.6	19.6	19.6	15.5
湧德	-3.07%	-10.6	-2.9	-7.7	0	3	2	115	115.7	114.2	108
碩禾	10.37%	26	0	26	-2	0	2	125.5	0	125.5	112.5
營邦	-15.62%	-409	93.3	-502.3	-4	3	7	374.1	352.3	383.4	509
海華	6.58%	26	2.9	23.1	-3	2	6	65.9	64.8	66.3	60.5
大眾控	-4.62%	-85.7	14.1	-99.8	6	33	27	56.2	55.9	56.5	39.3
大聯大	-63.31%	-367.9	1.6	-369.5	-7	2	9	64.6	63.9	64.7	117.5
欣陸	-9.24%	-6.4	0	-6.4	3	3	0	22.9	22.9	0	20.8
合勤控	2.11%	45.9	-44.8	90.7	11	56	44	38.8	39.2	38.2	46.8
永信	4.57%	10.4	0	10.4	-3	0	4	56.9	56.7	56.9	54.3
神達	4.21%	106.4	6.5	99.8	9	31	21	81.4	81.3	81.6	91.3
漢磊	1.18%	37.2	3	34.2	-11	37	49	64.3	64.3	64.3	61.5
上緯投控	12.83%	63.1	-3.7	66.8	-3	1	4	122.9	126	122.3	100
連展投控	11.81%	1.7	0.1	1.6	-1	1	2	7.1	7	7.1	5.5
日月光投控	20.70%	2,176.6	45.6	2,131	6	34	27	309.3	308.6	310.3	613
永崴投控	29.36%	15.5	0	15.5	-2	0	2	26.4	0	26.4	18.7
富采	0.96%	11.9	-5.4	17.3	1	33	32	37.3	37.3	37.2	54.6
定穎投控	0.85%	150.9	-29.2	180.1	-6	115	121	146.6	146.8	146.5	116.5
聯嘉投控	17.93%	36.3	0	36.3	11	11	0	18.4	18.4	0	21.7
永日	-7.14%	-16.5	0	-16.5	11	11	0	21	21	0	19.5
佳醫		0	0	0	0	0	0	79.2	79.2	0	70.9
東洋	5.14%	8.8	0.2	8.7	-1	1	2	85.6	85.5	85.7	77
懷特	-18.97%	-2.8	0	-2.8	1	1	0	14.5	14.5	0	11.8
加捷生醫	-19.93%	-34.8	0	-34.8	12	12	0	14.6	14.6	0	11.7
健喬	-6.12%	-16.1	0.3	-16.3	4	8	3	32.8	32.8	32.9	29.6
友華	3.77%	3.3	0	3.3	2	2	0	44.4	44.4	0	46.1
優盛	-23.07%	-69.5	-0.1	-69.4	13	16	3	18.8	18.8	18.8	13.5
晟德	5.46%	29.6	31.7	-2.1	1	13	12	41.6	40.4	43	38.3
太醫		0	0	0	0	0	0	81.8	81.8	0	76.5
中天	10.59%	21.6	-4.3	25.8	-5	5	10	20.4	20.9	20.1	14.9
健亞	-3.60%	-22.5	4.2	-26.7	6	20	14	31.3	31.1	31.4	26.7
亞諾法	-21.44%	-47.1	0	-47.1	8	8	0	27.5	27.5	0	21.6
國光生	-13.83%	-131.1	-1.9	-129.2	41	47	6	20.2	20.2	19.9	17.1
中裕	3.35%	1.9	0	1.9	1	1	0	56.7	56.7	0	58.6
太景*-KY	-6.86%	-40.2	-2.3	-37.8	6	40	34	14.6	14.7	14.6	8.4
智擎	6.03%	143.7	0	143.7	-34	0	34	70.1	0	70.1	65.9
承業醫	20.71%	184.3	0	184.3	-26	0	26	34.2	34.1	34.2	27.2
松瑞藥	-3.62%	-4.7	0.3	-5	4	6	1	21.6	21.6	21.9	20.6
醣聯	20.52%	6	0	6	-1	0	1	29	0	29	23.1
瑞基	0.88%	0.2	0.2	0	0	1	1	22.6	22.5	22.7	19
久裕	-17.13%	-14.8	0	-14.8	4	4	0	21.6	21.6	0	17.9
浩鼎	-3.47%	-3.7	0	-3.7	-4	0	4	26.6	0	26.6	27.6
杏一		0	0	0	0	0	0	58	58	0	50.3
杏國		0	0	0	0	0	0	23.7	23.7	0	19.2
中華食		0	0	0	0	0	0	80.2	80.2	0	70.5
信立	-26.42%	-92.7	0	-92.7	6	6	0	58.5	58.5	0	43.1
如興		0	0	0	0	0	0	10.6	0	10.6	8.6
利勤	-18.21%	-20.3	0	-20.3	11	11	0	10.1	10.1	0	8.3
廣越		0	0	0	0	0	0	69	69	0	60.8
崇友	5.74%	6.5	0	6.5	1	1	0	113.5	113.5	0	120
高鋒	-3.23%	-31.3	-31.3	0	0	19	19	51	51.8	50.2	38.4
福裕	0.54%	0.7	-1	1.7	-2	4	6	21.5	21.6	21.4	20.6
東台	0.94%	0.4	0.4	0	0	1	1	37.3	37.2	37.5	30.8
方土霖	6.79%	2.8	0	2.8	-1	0	1	42	0	42	39.2
江興鍛	-25.42%	-5.3	0	-5.3	1	1	0	20.7	20.7	0	15.4
瑞智	0.48%	0.4	0.4	0	0	3	3	25.7	25.6	25.8	24.4
協易機	-9.45%	-304.6	-139.8	-164.8	11	83	71	38.8	39.7	37.8	26
慶騰	40.38%	50.4	2	48.4	2	5	2	25	24.7	25.7	40.8
全球傳動	0.65%	20.6	24.6	-4	-31	32	63	50	49.5	50.3	50.4
晟田	53.82%	50	0	50	2	2	0	46.4	46.4	0	71.4
永新-KY		0	0	0	0	0	0	73	73	0	52.6
健椿	-5.89%	-25.4	8.3	-33.8	2	9	6	48	47.5	48.8	36.2
穎漢	-0.96%	-5.2	5.1	-10.4	1	13	12	42.3	42.1	42.5	31.7
百德	-8.06%	-37.5	-10	-27.5	1	7	6	66.4	67.1	65.5	39.7
元翎	-6.61%	-3.3	0	-3.3	-3	0	3	16.7	0	16.7	17.8
時碩工業	22.19%	25.9	0	25.9	2	2	0	58.4	58.4	0	71.3
鈞興-KY	19.95%	1,116	21.8	1,094.2	-26	3	29	192.9	186.3	193.6	151.5
大銀微系統	55.19%	4,222.5	0	4,222.5	62	62	0	123.4	123.4	0	191.5
達航科技	3.01%	71.1	75.9	-4.8	-1	36	37	63.9	62.8	64.9	69.7
台灣精銳	-28.56%	-455	0	-455	1	2	0	796.4	796.5	770.8	569
達明	-16.78%	-196	-89.4	-106.6	1	3	2	389.3	406.6	361.9	300
玖鼎電力	-23.84%	-323.1	0	-323.1	20	20	0	67.8	67.8	0	51.6
富田-創	-5.46%	-10	0	-10	2	2	0	91.5	91.5	0	86.5
永捷	-24.19%	-33.5	3.7	-37.2	6	8	2	17.3	17	18.8	10.8
德淵	-22.67%	-3.7	0	-3.7	-1	0	1	16.1	0	16.1	19.8
國精化	-18.08%	-31	0	-31	0	0	1	171.5	154	171.5	202.5
熒茂	-16.04%	-36	0	-36	10	10	0	22.5	22.5	0	18.9
豪展		0	0	0	0	0	0	34	34	0	31.2
泰博	3.36%	13.5	0	13.5	-3	0	3	134	0	134	129.5
康普	-10.48%	-15.5	0	-15.5	-2	0	2	74	0	74	81.8
合一	-32.42%	-111.2	0	-111.2	5	5	0	68.6	68.6	0	46.4
台耀	-5.82%	-10.8	-0.1	-10.7	1	3	2	61.9	61.9	61.9	51.2
新應材		0	0	0	0	0	0	852.7	850.5	857.4	778
勤凱	-10.15%	-39.5	3	-42.5	-1	1	2	194.5	192.5	195.5	238
材料*-KY	-0.39%	-6.7	-4.6	-2.1	-15	18	34	50.4	50.5	50.3	50.4
雙鍵	-3.33%	-4	-4	0	0	1	1	120	122	118	279.5
南寶	3.04%	19.5	0	19.5	2	2	0	320.3	320.3	0	330
晶呈科技	13.80%	330.1	-17.5	347.6	-5	1	6	398.6	413.6	396	326.5
台特化	-20.30%	-204.8	-0.3	-204.5	2	3	1	336.2	336.3	336	234
聯光通	2.81%	37.4	-12.2	49.6	-16	16	32	41.7	42.2	41.4	38.3
前鼎	48.21%	302.5	-5.4	307.9	5	8	3	78.4	78.9	77.1	140.5
新復興	8.67%	244.9	29.4	215.5	-8	37	46	61.4	61	61.7	37.8
聯德控股-KY	-1.66%	-9.8	-31.6	21.8	-1	4	6	98.5	103.2	95.3	84.4
致伸	17.68%	14	0	14	-1	0	1	79.2	0	79.2	65.2
事欣科	6.81%	152.9	51.9	101	3	32	29	70.2	69.3	71.1	103
新唐	-0.95%	-38.4	-110.2	71.9	0	64	63	62.8	63.6	61.9	135.5
泰鼎-KY	2.31%	10.4	7.5	2.9	-4	9	13	34.6	34.1	35	34.3
新盛力	9.42%	694.8	-48.7	743.6	22	45	23	164	164.7	162.6	198.5
友輝	-4.51%	-2.6	-2.6	0	0	1	1	57.6	58.9	56.3	56.5
太極	-6.57%	-4.4	-0.3	-4.1	3	4	1	16.5	16.6	16.3	15.3
和碩	-14.74%	-219.1	7	-226.1	-13	8	21	70.8	70.1	71	88.4
亞電	10.65%	316.8	-58.3	375.1	19	70	51	42.5	43	41.8	62.7
有成精密	16.45%	149.3	-5.6	154.9	7	19	11	47.8	47.9	47.4	67.3
凌通	17.71%	7.3	0	7.3	1	1	0	41.5	41.5	0	48.9
緯軟	-2.51%	-13	2.7	-15.8	3	4	1	129.8	129.3	132	124
光鋐	-25.08%	-130.5	3	-133.5	-19	4	23	22.6	22	22.7	29.8
臻鼎-KY	-59.81%	-5,305.5	91.4	-5,396.9	-18	31	49	181	179.2	182.2	482
誠美材	54.98%	37.3	0	37.3	5	5	0	13.6	13.6	0	21
天鈺	1.75%	8	-0.7	8.7	1	3	2	151.7	151.8	151.5	160.5
譜瑞-KY	4.28%	172.3	52.2	120.1	3	7	4	575.6	571	584	611
十銓	-4.48%	-795.3	-57.3	-738	25	72	46	246.4	246.9	245.6	218.5
立積	-23.89%	-30.6	0	-30.6	1	1	0	128	128	0	97.4
IET-KY	-9.38%	-731.9	-79.6	-652.3	-12	9	22	354.5	360.7	351.8	402
廣穎	-0.01%	-0.2	-0.2	0	0	36	36	50.8	50.8	50.8	143.5
佳凌	7.25%	46.3	13.9	32.4	-10	9	19	33.6	32.5	34.1	30.9
眾達-KY	-1.12%	-50.9	-51.9	1	3	33	30	137.8	138.7	136.9	139
華星光	-1.48%	-436	-76.6	-359.4	-2	93	96	307.1	307.5	306.7	426.5
榮科	-0.74%	-17.2	19.4	-36.6	-8	29	38	60.8	60.5	61.1	65.2
環宇-KY	-92.80%	-401.4	0	-401.4	-2	0	2	216.3	0	216.3	417
榮剛	1.26%	3.9	3.9	0	0	9	9	34.5	34.2	34.7	33.3
久陽	-36.68%	-80.4	1.6	-82	-12	5	17	12.9	12.7	13	19.8
訊連		0	0	0	0	0	0	85.4	85.4	0	66.6
坤悅		0	0	0	0	0	0	29.9	29.9	0	20.4
凌網	10.04%	10.5	0	10.5	-2	0	2	52.3	0	52.3	47.1
全訊	-19.92%	-57.5	0	-57.5	2	2	0	144.2	144.2	0	115.5
東科-KY	14.46%	76.7	-16.4	93.1	-2	2	5	106.1	111.9	103.7	72.7
鈺鎧	65.82%	130.2	0	130.2	8	8	0	24.7	24.7	0	41
達興材料	0.45%	1.5	0	1.5	0	0	1	330.5	325.5	331	329.5
乙盛-KY	-0.76%	-7.3	-0.7	-6.6	4	11	7	88.3	88.3	88.2	86.7
弘凱	21.23%	34.4	0	34.4	-4	0	4	40.5	0	40.5	31.9
智晶	23.82%	14.7	0	14.7	-2	0	2	30.9	0	30.9	23.5
天鉞電	21.44%	37	0	37	-5	0	5	34.6	0	34.6	27.2
虹堡		0	0	0	0	0	0	59.7	59.7	0	52.1
智崴	-11.33%	-37	0	-37	3	3	0	108.8	108.8	0	96.5
祥碩	-0.52%	-6.7	-6.7	0	0	1	1	1,298.4	1,301.7	1,295	1,385
笙科	12.38%	7.8	0	7.8	-3	0	3	21	0	21	18.4
jpp-KY	-4.88%	-13.4	-13.4	0	0	1	1	274.5	281.1	267.7	284
數字	-11.64%	-19.5	0	-19.5	1	1	0	167.5	167.5	0	148
宜鼎	-12.58%	-1,712.1	119.4	-1,831.5	-3	15	18	755.9	751.5	759.5	1,370
邑昇	-0.49%	-1.3	16.2	-17.5	-1	4	6	43.1	40.7	44.7	53.5
華懋	17.15%	68.5	0	68.5	-2	0	2	199.8	0	199.8	165.5
太欣	-5.11%	-1.8	-0.3	-1.5	1	3	2	12.1	12.1	12	10.6
系統電	-7.82%	-315.4	69.1	-384.5	25	59	34	68.3	67.6	69.6	52.2
寶島科	2.55%	2.5	0	2.5	1	1	0	98	98	0	100.5
世紀*	23.91%	402.4	12	390.4	-9	8	17	99	98	99.5	56.1
華容	-42.61%	-219.7	5.9	-225.7	-7	11	18	28.7	28.3	28.9	61.1
建榮	6.13%	53.4	-3.8	57.2	-1	7	9	96.9	97.2	96.7	68.1
世界	-2.38%	-312.2	-346.2	34	14	86	72	152.4	154.6	149.8	157
鈺創	-7.64%	-1,062.9	-80.3	-982.6	-41	187	228	61	61.3	60.8	84.8
中光電	4.50%	218.8	-10.6	229.3	-15	35	50	97.3	97.5	97.2	81.9
光譜	-22.60%	-216.3	-2.8	-213.5	29	31	2	30.9	31	29.6	23.6
青雲	-131.03%	-485.6	-0.1	-485.6	-3	1	4	92.7	92.7	92.6	254.5
中磊	0.95%	10.5	-7.8	18.3	5	13	8	84.7	85	84.1	88.7
能率	1.56%	24.6	-12.3	36.9	-4	27	31	50.9	51.2	50.7	41.5
慕康生醫		0	0	0	0	0	0	20.9	20.9	0	15.3
中菲	-16.08%	-18.1	0	-18.1	1	1	0	112.5	112.5	0	94.4
國眾	-22.26%	-6.7	0	-6.7	-1	0	1	30.1	0	30.1	36.8
台半	4.39%	44.2	7.7	36.5	2	15	13	67	66.8	67.4	85
崇越		0	0	0	0	0	0	325	325	0	552
高技	12.04%	74.5	0.4	74	0	1	2	309.3	309.1	309.5	235.5
均豪	-0.55%	-20.4	-9.3	-11.2	-5	33	39	95.1	95.2	94.9	96.8
佶優	-8.40%	-42.2	1.7	-43.9	6	15	9	33.4	33.4	33.6	26.1
宣德	0.34%	0.1	0.1	0	0	1	1	38.4	38.4	38.5	29.9
富驊	28.38%	8.6	0	8.6	-1	0	1	30.3	0	30.3	21.7
瀚宇博	15.30%	574.6	19.4	555.3	-16	19	36	104.3	103.6	104.7	72
松翰	-43.36%	-66.3	0	-66.3	-4	0	4	38.2	0	38.2	54.8
智冠	-5.45%	-5.7	0	-5.7	1	1	0	104.5	104.5	0	98.8
中美晶	-19.16%	-790.6	-4.7	-785.8	-9	23	33	125	125.1	124.9	203.5
慧友	-4.09%	-16.3	-4.6	-11.7	2	9	6	44.3	44.6	43.8	40.7
松普	-16.04%	-6.5	0.4	-6.9	-2	2	4	10.1	10	10.2	13.7
同亨		0	0	0	0	0	0	26.2	26.2	0	32.7
凱崴	10.58%	426.7	18.3	408.4	-21	41	62	65	64.7	65.2	45.8
永信建		0	0	0	0	0	0	60.5	60.5	0	51.3
德昌	-11.94%	-16	0	-16	-2	0	2	67	0	67	75
力麒	-1.35%	-0.8	-0.2	-0.6	4	7	3	8	8	8	7.9
建國	-0.15%	0	0	0	0	1	1	32.7	32.7	32.7	43.6
隆大	9.19%	11.4	0	11.4	-4	0	4	31	0	31	28.2
工信	-30.39%	-86.1	-3.4	-82.7	7	13	6	21.8	22	21.4	10.2
遠雄	-0.61%	-1.2	0	-1.2	-3	0	3	65.5	0	65.5	65.9
鉅陞	-21.44%	-11.9	0	-11.9	2	2	0	27.8	27.8	0	21.8
長虹		0	0	0	0	0	0	77.8	77.4	78	79.9
聖暉*	32.79%	2,375.6	53.1	2,322.6	5	11	6	658.6	655.5	664.3	1,120
陸海		0	0	0	0	0	0	18.2	18.2	0	14.3
四維航	-2.91%	-1.1	-1.1	0	0	2	2	18	18.3	17.8	13.8
中菲行		0	0	0	0	0	0	78.8	78.8	0	79.2
致和證	26.95%	50.8	-2.9	53.7	6	8	2	23.6	23.9	22.4	32.8
中租-KY	9.20%	48.1	1.4	46.8	2	5	2	104.6	104.4	105.1	120
上海商銀	-16.54%	-6.6	0	-6.6	-1	0	1	39.6	0	39.6	46.2
合庫金	7.86%	489.9	-0.5	490.4	251	263	12	23.7	23.7	23.7	25.7
寶雅	65.81%	258.4	0	258.4	1	1	0	392.6	392.6	0	651
大洋-KY	5.92%	0.7	-0.5	1.2	-1	1	2	6.3	6.6	6.1	4.9
群益證	-11.92%	-484.9	3.4	-488.3	-96	41	137	29.7	29.6	29.7	34.8
宏遠證	-4.85%	-13.1	6.2	-19.3	-11	8	19	14.2	13.7	14.4	16.2
康和證	21.70%	406.8	50.7	356.1	43	114	71	16.4	16.2	16.9	24.5
福邦證	-4.69%	-21.6	1.6	-23.2	23	30	7	15.3	15.3	15.5	14.3
創惟	4.06%	37.6	6	31.6	-3	6	9	102.9	102.3	103.3	92.8
光聚晶電	-10.42%	-38.1	0	-38.1	8	8	0	45.7	45.7	0	41
彩晶	5.97%	85.8	-20.7	106.5	22	158	135	9.1	9.2	9	13.8
迎廣	15.31%	36.6	0	36.6	-3	0	3	79.7	0	79.7	67.5
建達	-1.78%	-1	-1	0	0	3	3	19.6	19.8	19.5	16.3
達運	3.97%	4.8	5.1	-0.3	1	9	8	13.6	13.3	13.9	13
新普	10.55%	73	0	73	2	2	0	346	346	0	382.5
擎邦		0	0	0	0	0	0	57.1	57.1	0	49.8
廣運	19.91%	498	16.3	481.7	-19	14	34	73.5	72.7	73.9	49.8
信音	1.88%	13.6	5.8	7.8	-1	18	19	38.2	38.1	38.4	30.6
九豪	-31.45%	-473.5	-12.3	-461.2	-28	14	42	35.9	36.5	35.6	52.1
普誠	-13.46%	-45.4	-4.4	-41	14	19	5	17.7	17.9	17.1	15
金橋	-3.84%	-28.1	-3.3	-24.7	4	27	23	27.1	27.1	27	21
萬旭	1.98%	14.2	-14.2	28.5	-5	17	22	32.8	33.2	32.4	26.7
富爾特		0	0	0	0	0	0	24	24	0	24.4
茂達	11.64%	61.5	-5.5	67	0	2	1	264.2	266	260.5	333
亞翔	-11.93%	-1,467.5	260.4	-1,727.9	-6	14	21	585.6	574.6	593.2	840
振曜	-0.15%	-3.2	-3.2	0	0	19	19	110.3	110.4	110.2	95.7
頎邦	152.36%	513.9	2.9	511	5	6	1	56.2	55.8	58.7	158
百一	-4.04%	-4.8	2.2	-6.9	3	8	5	14.7	14.5	15	12.2
嘉聯益	-1.59%	-3.4	-2.1	-1.3	1	12	11	17.9	17.9	17.8	16.6
鈞寶	-6.25%	-79	-53.3	-25.6	7	22	14	57.4	58.9	55.1	55.7
欣技	-7.75%	-4.2	1	-5.2	2	3	1	18.1	17.8	18.8	15.3
捷波	-17.01%	-7.4	0	-7.4	-1	0	1	43.5	0	43.5	50.9
華電網	-0.91%	-22.2	-22.2	0	0	37	37	66.2	66.5	65.9	41
浪凡		0	0	0	0	0	0	43.1	43.1	0	50
久正	15.92%	6.1	0	6.1	-3	0	3	12.7	0	12.7	10.7
宏齊	-4.61%	-1.2	0	-1.2	1	1	0	25	25	0	23.8
信昌電	-39.59%	-538	-0.8	-537.2	-6	12	18	75.5	75.5	75.5	165
立敦	43.57%	154.3	-2.1	156.4	5	7	2	50.6	50.8	49.8	82.1
瑞儀	-7.73%	-28.9	6.3	-35.2	1	3	2	124.6	123.3	126.5	88.1
達麗	1.29%	1.2	0	1.2	2	2	0	47.9	47.9	0	48.6
亞通	7.77%	13.2	1.6	11.7	-3	3	6	28.4	28.1	28.6	24.7
橘子	19.01%	10.2	0	10.2	-1	0	1	53.4	0	53.4	43.3
合晶	-60.80%	-2,220.3	28.8	-2,249.1	-30	64	94	38.8	38.6	39	114
大豐電	-10.79%	-10.3	0	-10.3	2	2	0	47.8	47.8	0	42.6
幃翔	-3.69%	-5.5	0	-5.5	10	10	0	14.9	14.9	0	14.4
新潤		0	0	0	0	0	0	48	48	0	42.2
萬潤	50.10%	2,852	32.8	2,819.2	5	15	10	379.5	378.2	381.5	942
廣明	-21.67%	-483.7	7.4	-491.1	12	20	8	111.6	111.3	112.3	70.4
豐藝	5.89%	7.9	-0.8	8.7	2	3	1	44.4	44.6	43.8	49
萬泰科	-18.54%	-319	-48.5	-270.5	-14	17	32	53.8	55.6	52.8	70.8
精成科	-0.03%	-0.9	51.2	-52.1	2	23	21	116.1	114.9	117.4	88.9
巨路	-4.17%	-25	0	-25	5	5	0	120	120	0	115
詩肯	6.67%	6.8	0	6.8	4	4	0	25.5	25.5	0	27.2
帆宣	0.57%	1.7	1.7	0	0	1	1	292.1	291.3	293	526
佳必琪	-58.12%	-336.5	-4.5	-332	-1	2	4	144.8	146.2	144	310
天品		0	0	0	0	0	0	100.8	100.8	0	103
盛群	-5.36%	-33.8	8.1	-42	-8	5	13	48.5	47.3	49	54.2
詮欣	2.32%	2.5	-2.8	5.3	1	2	1	54	54.9	52.1	60.2
飛捷	-4.19%	-47.2	-6.7	-40.5	-1	11	12	93.8	94.1	93.5	134
雷科	-34.24%	-223.4	23.1	-246.6	-4	6	11	59.3	56.8	60.7	110
今國光	0.33%	9.5	-30.2	39.7	-7	32	39	73.8	74.3	73.4	67.7
聯茂	82.76%	9,197.2	69.3	9,127.9	47	96	49	115.8	115.3	116.7	309.5
精誠	-2.44%	-91.8	-91.8	0	0	31	31	121.6	123	120.1	139.5
和椿	-7.79%	-78.7	9.8	-88.5	2	8	5	126.3	125.5	127.5	96
居易	22.94%	13.1	0	13.1	-2	0	2	28.6	0	28.6	22
中探針	-43.02%	-1,764.2	-5	-1,759.1	-19	43	63	65.1	65.2	65	153
富旺		0	0	0	0	0	0	15.7	15.7	0	13.2
旺矽		0	0	0	0	0	0	2,609.1	2,611.5	2,607.7	5,705
聚鼎	34.29%	14.3	0	14.3	1	1	0	41.7	41.7	0	56
光鼎	-104.79%	-86.6	0	-86.6	-8	0	9	9.2	9.2	9.2	18.8
茂綸	30.99%	53.7	0	53.7	2	2	0	86.7	86.7	0	113.5
系微	1.11%	9.4	16.8	-7.4	-1	3	4	211.8	208.5	214.1	221.5
高僑	-31.82%	-43.5	0	-43.5	-5	0	5	27.3	0	27.3	36
華孚	4.27%	2.6	2.6	0	0	1	1	60.9	59.6	62.2	38.7
驊訊	-10.50%	-9.1	-0.6	-8.5	1	2	1	43.1	43.3	42.7	34.9
力成	2.57%	307.8	-33	340.9	18	46	28	260.1	260.6	259.4	279.5
茂迪	-1.31%	-17.4	15.5	-32.9	-23	34	57	23.2	23	23.4	24.9
立端	-9.26%	-12.9	1.1	-14	-1	1	2	69.6	68.9	70	84
矽格	15.75%	740.1	-4	744.1	9	35	26	134.3	134.3	134.2	217
久元	16.53%	35.4	0	35.4	3	3	0	71.4	71.4	0	83.2
普萊德	-21.68%	-27	0	-27	0	0	1	124.5	126.1	124.5	151.5
方土昶	-1.81%	-64.6	-15.1	-49.5	19	72	53	49.7	49.8	49.5	47.2
泰詠	16.33%	4.8	0	4.8	-1	0	1	29.7	0	29.7	24.9
台郡	-7.20%	-34.9	1.6	-36.5	6	8	2	60.6	60.4	61.2	54.3
倍微	-0.60%	-0.1	-0.1	0	0	1	1	24.9	25	24.8	30.6
同欣電	5.80%	407	-27.5	434.5	12	46	34	152.5	152.8	152	189
驊陞	0.94%	0.8	0.8	0	0	2	2	42.6	42.4	42.8	25.6
台燿	19.45%	2,816.3	-107.2	2,923.5	4	28	24	517.1	519.1	514.7	1,250
元山	19.62%	53.2	0	53.2	-5	0	5	54.2	0	54.2	43.6
台表科	-2.34%	-2.2	-2.2	0	0	1	1	93.4	94.5	92.3	159.5
胡連		0	0	0	0	0	0	119.4	119.4	0	115.5
康舒	-1.02%	-80.6	13.8	-94.4	9	139	129	56.6	56.6	56.7	47.2
佳邦	1.57%	7	7	0	0	5	5	88.7	88	89.4	78.2
啟碁	-12.75%	-1,711.1	589.7	-2,300.8	-28	52	81	165.7	158.8	170.2	249.5
良維	19.55%	65	-3.5	68.5	1	2	1	166.3	167.5	164	236
沛亨	53.09%	129	0	129	1	1	0	243	243	0	372
迅德		0	0	0	0	0	0	41	41	0	49.4
悅城	17.24%	32.8	-1.5	34.4	5	6	1	31.8	32	30.5	38.9
旭隼	2.46%	91	-0.8	91.7	1	4	3	923.1	923.3	923	1,015
晶焱	2.30%	9.6	-1	10.6	-4	1	5	83.4	84.3	83.3	80.6
樺漢	48.46%	424.6	5.9	418.7	2	3	1	292.1	290.6	296.5	500
矽力*-KY	-4.10%	-722.7	27.4	-750.1	-3	59	63	279.7	279.5	280	467.5
詠昇	3.69%	6.7	6.7	0	0	5	5	36.6	36	37.3	30.7
億而得	31.11%	409.6	31	378.5	-8	3	12	109.7	101.6	112	69.9
易發	-19.20%	-89.2	4.5	-93.8	5	6	1	77.5	76.9	81.4	58.1
統新	-23.98%	-508.5	10.2	-518.7	-9	11	20	106	105.4	106.4	164
大中	80.60%	120.5	0	120.5	0	1	0	149.5	149.5	149.5	270
迅得	-5.94%	-55.4	-18.2	-37.2	3	6	3	155.5	157.4	151.3	145
光聖	-0.48%	-40.6	-360.8	320.3	0	4	5	1,686.2	1,735.5	1,645.3	1,325
元晶	2.54%	525.1	131.1	394	-33	481	515	40.1	40	40.2	28.7
藥華藥	-48.03%	-1,324.9	5.9	-1,330.8	-2	1	4	689.7	685.5	691.4	1,135
鈺邦	-44.60%	-74.5	0	-74.5	0	0	1	167	167.5	167	241.5
訊芯-KY	113.78%	2,768.4	10	2,758.4	9	15	5	162.2	161.7	163.7	437.5
神盾	3.02%	28	0.5	27.5	-2	6	8	115.7	115.7	115.8	102
威潤	-46.10%	-16	0	-16	0	0	1	34.7	35.4	34.7	50.7
大樹	-12.59%	-48.5	-0.2	-48.3	2	4	1	96.2	96.3	96.1	80.2
宇智	-0.37%	-0.8	-0.8	0	0	4	4	53.5	53.6	53.4	47
保瑞	28.32%	1,346	84.5	1,261.5	-6	2	8	594	560.5	602.8	392.5
安集	1.53%	2.2	4.5	-2.3	-1	3	4	35.9	35.1	36.6	38.9
點序	-6.35%	-314.1	-1.2	-312.9	6	43	37	115	115	115	62.9
環球晶	37.05%	4,726.7	41.1	4,685.7	9	25	16	510.4	509.4	511.9	1,030
生華科	-7.56%	-32	6.3	-38.3	2	7	5	60.4	59.9	61.2	40.8
益安	-0.10%	-0.2	-0.2	0	0	2	2	96.9	97	96.9	63.2
南六	-14.43%	-38.8	0	-38.8	6	6	0	44.9	44.9	0	38.4
台塑化	-17.44%	-835.7	35.3	-871	-26	66	92	52.1	51.8	52.3	85.8
聚和	-34.47%	-12.1	0	-12.1	-1	0	1	35.1	0	35.1	47.2
精測		0	0	0	0	0	0	3,205	0	3,205	2,590
穎崴		0	0	0	0	0	0	4,017.5	4,017.5	0	6,295
保勝光學	13.11%	9.9	0	9.9	-1	0	1	75.5	0	75.5	65.6
捷敏-KY	78.21%	62.1	0	62.1	1	1	0	79.4	79.4	0	141.5
達發	13.15%	678.3	67.9	610.4	5	11	6	469	464.9	476.2	587
創威	5.33%	9.9	-0.6	10.5	1	3	2	61.9	62	61.7	72.5
愛普*	2.94%	358.6	-46	404.7	1	27	26	452.5	453.3	451.6	858
晶心科	-4.25%	-10.4	-10.4	0	0	1	1	243.8	248.9	238.5	217
順藥	49.97%	450	0	450	-4	0	5	180.1	179.8	180.1	90.1
高端疫苗	1.62%	9.6	-0.2	9.8	1	14	12	42.2	42.2	42.2	47.2
長科*	3.13%	325.3	40.2	285.1	36	172	135	60.4	60.3	60.6	68
易華電	-19.55%	-6.2	0	-6.2	1	1	0	31.5	31.5	0	25.3
興能高	-0.43%	-4.7	-27.1	22.4	-2	26	28	38.7	39.3	38.2	27
是方	5.93%	20.5	0	20.5	0	0	1	345.8	335.9	346	325.5
宏觀	-4.08%	-12	0	-12	2	2	0	147	147	0	141
達邦蛋白	-19.30%	-7.7	0	-7.7	2	2	0	20	20	0	16.1
南俊國際		0	0	0	0	0	0	294.6	294.6	294.5	536
東典光電	-21.87%	-27.1	-5.6	-21.4	-1	1	2	61.9	65.7	60.1	81.5
台康生技	15.02%	19.1	0.9	18.3	-1	1	2	63.6	63	63.9	45.6
動力-KY	-35.25%	-24.7	0	-24.7	1	1	0	70	70	0	45.3
和潤企業	0.33%	0.2	0	0.2	-1	0	1	61.2	0	61.2	61
寬宏藝術		0	0	0	0	0	0	139.2	139.2	0	87.6
ABC-KY	-11.23%	-2.8	0	-2.8	0	0	1	24.9	25	24.9	27.7
富強鑫	-9.33%	-13	-1.1	-11.9	2	5	2	27.9	28.1	27.6	24.2
帝寶	-15.72%	-74.2	0	-74.2	3	3	0	157.2	157.2	0	132.5
瀧澤科		0	0	0	0	0	0	44.9	45.7	43.6	38.4
特昇-KY	-4.92%	-16	-16	0	0	30	30	10.8	11.1	10.6	9
漢達		0	0	0	0	0	0	85	85	0	84.2
必應	13.87%	12.1	0	12.1	0	0	1	87.3	84.4	87.3	75.2
醫影		0	0	0	0	0	0	77.6	77.6	0	63.5
均華	-0.96%	-63	-63	0	0	8	8	816.9	820.8	812.9	917
基士德-KY		0	0	0	0	0	0	21.9	21.9	0	17.9
富致	-37.16%	-20.7	0	-20.7	-1	0	1	55.7	0	55.7	76.4
M31	-7.03%	-132.4	-29.6	-102.8	1	4	2	470.5	476.4	461.6	425
全宇昕		0	0	0	0	0	0	84.1	0	84.1	122
華安	8.19%	8.5	8.5	0	0	2	2	51.9	49.8	54	34
羅麗芬-KY	3.04%	4.1	1.3	2.8	-2	1	3	44.9	43.9	45.2	43.9
信紘科	-4.78%	-60	0	-60	5	5	0	251	251	0	239
中揚光	-1.53%	-12.1	-12.1	0	0	20	20	39.4	39.7	39.1	34
緯穎	-46.10%	-10,219	-23.9	-10,195.1	-4	1	6	3,694.9	3,714.9	3,691	5,730
騰輝電子-KY	96.08%	382.7	4.9	377.7	3	4	1	99.6	98.6	103.5	224.5
鈺太	-2.66%	-10	-10	0	0	2	2	188	190.5	185.5	222.5
雍智科技	-95.42%	-1,393.2	8.9	-1,402.1	-2	1	3	486.7	480	488.9	1,190
安格	-1.63%	-1.7	-0.3	-1.4	1	2	1	50.5	50.6	50.3	49.3
伊雲谷	2.30%	1.4	1.4	0	0	1	1	60.8	60.1	61.5	60.7
洋基工程	-0.66%	-12	-12	0	0	3	3	604	606	602	713
廣閎科	107.25%	189.4	0	189.4	2	2	0	88.3	88.3	0	183
芯鼎	-15.81%	-7.1	0	-7.1	-1	0	1	44.9	0	44.9	52
東捷資訊		0	0	0	0	0	0	46.5	46.5	0	40.7
惠特	3.71%	88.7	76.4	12.3	-1	19	20	119.4	117.3	121.3	109
長聖	-5.36%	-50.5	-2.2	-48.3	5	6	1	156.9	157.2	155	147.5
嘉基	-276.78%	-935.5	0	-935.5	-3	0	3	112.7	0	112.7	424.5
應廣	3.28%	5.6	5.6	0	0	3	3	56.9	56	57.8	82.8
力智	7.76%	49.3	5.4	43.9	2	3	1	211.9	210.6	216	232.5
久昌		0	0	0	0	0	0	152.5	0	152.5	135
輝創	-18.91%	-8	0	-8	1	1	0	42.5	42.5	0	34.5
矽科宏晟		0	0	0	0	0	0	261.5	0	261.5	299.5
亞泰金屬	108.39%	387.5	0	387.5	2	2	0	178.8	178.8	0	372.5
昇佳電子	13.81%	54.7	0	54.7	-2	0	2	197.9	188.1	198.3	171
竹陞科技	12.87%	333.2	-56.2	389.4	1	3	1	863.3	880.3	824.1	1,075
91APP*-KY	-18.28%	-12.3	0	-12.3	1	1	0	67.3	67.3	0	55
澤米	0.05%	0	2.9	-2.9	1	2	1	46.4	45.4	48.3	42.6
智聯服務		0	0	0	0	0	0	69.7	0	69.7	40.4
叡揚		0	0	0	0	0	0	117	117	0	98.6
龍德造船	2.19%	13.2	2.3	10.9	0	3	4	150.6	150.2	150.9	140
匯僑設計		0	0	0	0	0	0	45.1	45.1	0	42.6
威鋒電子	17.79%	29.3	0	29.3	2	2	0	82.4	82.4	0	97
台灣虎航	21.38%	74	0	74	-4	0	5	69.2	69.6	69.2	54.4
穩得	1.39%	37	-13.3	50.3	-9	7	17	156.1	157.4	155.5	150.5
綠界科技*	-16.23%	-43.9	0.5	-44.4	4	5	1	54.1	54	54.5	42.9
志強-KY	-32.69%	-67	0	-67	2	2	0	102.5	102.5	0	69
力積電	0.12%	86.1	71.1	15.1	-5	1,152	1,158	64.1	64.1	64.1	61.6
展碁國際	6.12%	7.3	1.2	6.1	0	1	2	59.9	59.2	60.4	54.3
AES-KY	2.22%	187.8	-29.6	217.4	0	6	7	1,208.7	1,211.4	1,206.4	989
華景電	8.90%	255.9	0	255.9	9	9	0	319.6	319.6	0	348
采鈺	1.16%	33.6	33.6	0	0	10	10	289.2	287.6	290.9	470
永豐實	-0.45%	-0.9	0.2	-1.1	-2	3	5	38.2	38.2	38.2	38.8
崑鼎		0	0	0	0	0	0	302.5	0	302.5	274
富世達	-0.71%	-20.3	4.4	-24.7	0	2	1	1,436.8	1,434.7	1,439	1,410
森崴能源	24.06%	140.1	-7	147.1	-2	8	11	52.9	53.4	52.6	3.5
宏碁資訊		0	0	0	0	0	0	219.6	214.2	225	238
聯寶	6.76%	24.3	20.7	3.5	1	9	8	39.9	38.6	41.2	42.2
汎銓	-102.51%	-368	0	-368	-2	0	2	179.5	0	179.5	363.5
邁科	183.18%	1,754.3	0	1,754.3	4	4	0	239.4	239.4	0	678
天二科技	116.29%	230.5	1.6	229	4	6	2	33	32.9	33.6	90.1
東研信超		0	0	0	0	0	0	71	71	0	59.9
進典		0	0	0	0	0	0	50.1	50.1	0	39.5
錼創科技-KY創	-20.86%	-26	0	-26	1	1	0	124.8	124.8	0	98.8
睿生光電		0	0	0	0	0	0	64.8	64.8	0	206
永道-KY	4.21%	9.5	0	9.5	2	2	0	112.8	112.8	0	117.5
雲豹能源	6.27%	43	-4	47	-1	5	6	114.4	114.8	114	67
泓德能源	-28.87%	-103.5	0	-103.5	3	3	0	119.5	119.5	0	85
倍力		0	0	0	0	0	0	63.8	63.8	0	79.4
全福生技	2.52%	0.7	0.7	0	0	1	1	27.8	27.4	28.1	20.8
宏碩系統		0	0	0	0	0	0	206	206	0	121
鑽石投資	6.01%	11.7	0	11.7	-11	0	11	17.6	0	17.6	16.6
巨漢	-0.55%	-1.5	-1.5	0	0	1	1	270.8	271.5	270	356
雅特力-KY	9.12%	4.3	4.3	0	0	1	1	46.9	44.7	49	203
創控	-2.05%	-1	-1	0	0	1	1	46.8	47.3	46.3	41.7
德鴻	34.67%	13	0	13	-1	0	1	37.5	0	37.5	24.5
鴻呈	-2.49%	-12	-12	0	0	4	4	120.3	121.8	118.8	123
康霈*	9.61%	124.4	-3.2	127.5	-1	6	8	161.8	162.1	161.6	97.8
中台		0	0	0	0	0	0	94.5	94.5	0	78.8
榮惠-KY創		0	0	0	0	0	0	64.8	64.8	0	103
佑全	32.82%	33.5	0	33.5	-3	0	3	34	36.2	34	22.9
AMAX-KY	13.41%	19.5	0	19.5	1	1	0	145.5	145.5	0	165
天虹		0	0	0	0	0	0	208	208	0	290
兆聯實業	-7.78%	-56.7	0	-56.7	-1	0	1	729.2	728.9	729.3	786
沛爾生醫-創		0	0	0	0	0	0	514.8	0	514.8	992
青新-創		0	0	0	0	0	0	75	0	75	72
大武山	16.73%	64.2	0	64.2	-9	0	9	42.6	0	42.6	35.5
旅天下	13.08%	7.9	0	7.9	0	0	1	60.4	59.6	60.4	52.5
奕力-KY	7.30%	49.8	-2	51.8	-7	10	17	40.1	40.2	40	32.6
聯友金屬-創	-119.33%	-4,351.4	19.2	-4,370.5	-3	15	18	202.6	201.9	203.2	1,660
銳澤		0	0	0	0	0	0	206.5	206.5	0	183
永擎		0	0	0	0	0	0	221.3	221.3	0	297
博盛半導體	2.50%	2.3	2.3	0	0	1	1	93.3	92.1	94.4	142.5
創泓科技	11.48%	17.9	0	17.9	1	1	0	156.1	156.1	0	174
裕山	0.85%	13	-23.5	36.4	-17	28	45	33.7	34.2	33.4	31.3
萊德光電-KY	3.03%	171	41.1	129.9	-1	9	10	564.2	561.8	566.4	436.5
LINEPAY		0	0	0	0	0	0	465	465	0	291.5
光焱科技		0	0	0	0	0	0	692.8	698.1	687	631
印能科技	-191.98%	-2,275	0	-2,275	-1	0	1	1,185	0	1,185	3,460
崴寶		0	0	0	0	0	0	308.5	308.5	0	410.5
意騰-KY	-10.36%	-89.5	-10	-79.5	1	2	1	431.7	435	425	355.5
鴻勁		0	0	0	0	0	0	3,768.7	3,768.7	0	6,055
君曜		0	0	0	0	0	0	56.5	56.5	0	40.9
能率亞洲	8.34%	27.7	10.8	17	5	9	4	37	36.1	38.8	39.5
大研生醫*	-12.28%	-306.1	12.5	-318.6	31	90	59	27.7	27.6	27.8	17.4
光速火箭		0	0	0	0	0	0	28	28	0	26.5
松川精密		0	0	0	0	0	0	184.4	0	184.4	207
安葆	-45.34%	-693.5	0	-693.5	4	4	0	382.4	382.4	0	209
長廣	-1.50%	-78.3	-98.5	20.2	-4	9	13	402	408.5	397.5	392.5
禾榮科	1.57%	13.5	13.5	0	0	2	2	430.6	427.2	434	399.5
威聯通		0	0	0	0	0	0	583.5	583.5	0	608
捷創科技	-1.26%	-9	-9	0	0	3	3	239.5	241	238	196.5
台通	-12.08%	-18.2	2.3	-20.6	4	7	3	21.6	21.4	22.1	16.2
矽創	-3.39%	-92	7.7	-99.8	-1	13	14	194	193.7	194.3	294
尖點	18.14%	536.8	-27.8	564.5	4	13	9	227.6	228.9	225.8	370
鈦昇	65.27%	939	-6.1	945.2	11	13	2	110.7	111.1	108	197
昇陽半導體	33.83%	766.8	7.7	759.1	6	13	7	174.4	174	175.1	300.5
光菱		0	0	0	0	0	0	38.2	38.2	0	36.6
雷虎	2.53%	68.2	-40.2	108.4	2	18	15	149.6	150.9	148.2	187
榮群	-18.18%	-8.8	0	-8.8	2	2	0	24.2	24.2	0	19.8
長園科	29.64%	61.5	0	61.5	-3	0	4	51.9	50	51.9	36.5
台虹	34.69%	1,081.2	38.5	1,042.8	6	34	27	91.7	91	92.5	240
九暘	-2.25%	-2.2	-2.2	0	0	2	2	48.9	49.4	48.3	73
金山電	-50.91%	-99.3	-0.9	-98.4	-1	1	3	65	65.7	64.8	114
蜜望實	-6.21%	-126.5	23.1	-149.6	-3	20	23	88.6	88	89.1	139
網家	10.39%	6.1	0	6.1	-2	0	2	29.4	0	29.4	26.3
達運光電	4.98%	56.4	-20.1	76.5	-4	10	14	81	82.1	80.1	61
南電	-154.39%	-5,165	1.8	-5,166.8	-7	2	9	371.7	371	371.9	1,110
廣積	-36.09%	-15.8	0	-15.8	0	0	1	43.8	42.8	43.8	59.6
安國	10.51%	111.5	-1.8	113.2	-3	5	8	132.6	132.8	132.4	94.7
東捷	-70.62%	-903	2.4	-905.5	-19	2	22	58.1	57	58.2	103.5
全達	31.51%	16.7	0	16.7	-2	0	2	26.5	0	26.5	18.2
元太	5.57%	29.8	2.7	27.1	2	3	1	178.1	177.4	180.1	191
長華*	1.96%	6.7	4.2	2.5	-2	5	7	48.6	48.1	48.9	47.7
能率網通	-3.52%	-0.7	-0.7	0	0	1	1	18.5	18.8	18.2	23.1
鉅橡	7.91%	130.5	-4.2	134.7	-12	13	25	66	66.3	65.9	54.7
伍豐	1.16%	5.6	-0.4	6	-17	3	20	23.9	24	23.9	23.5
泰霖		0	0	0	0	0	0	36.1	36.1	0	28
致新	-2.11%	-15.4	-15.4	0	0	3	3	244.3	247	241.9	262
瑞穎		0	0	0	0	0	0	172.3	0	172.3	156
福華	-16.55%	-29.8	2.6	-32.4	5	10	5	18	17.8	18.4	11.4
宏捷科	-1.67%	-16.7	-9.6	-7.1	0	8	7	125	125.6	124.3	118.5
麗升能源		0	0	0	0	0	0	29.5	29.5	0	28.5
品安	1.43%	160.7	195	-34.4	2	175	173	64.2	63.7	64.8	46.5
康全電訊	34.62%	60.2	0	60.2	-6	0	6	29	0	29	19
翔名	0.70%	1	1	0	0	1	1	143	142.5	143.5	243.5
擎亞	-30.92%	-1,806.1	-73.5	-1,732.6	-23	66	89	65.6	66.3	65.2	140.5
瀚荃	-11.24%	-42.5	-23.2	-19.3	1	4	3	94.6	97.9	90.2	78.6
錸寶	-5.68%	-27.2	-12	-15.2	2	12	10	40	40.5	39.3	32.9
凌巨	33.23%	109.6	0	109.6	26	26	0	12.7	12.7	0	16.9
華東	3.22%	420.1	-24.9	445.1	-11	149	160	81.4	81.5	81.4	40.9
立碁	8.49%	267.7	29.6	238.1	-24	21	45	70.1	69.1	70.5	60.6
至上	-1.60%	-133.8	58	-191.7	-31	71	102	81.8	81.3	82.1	88.3
振樺電		0	0	0	0	0	0	194	0	194	230
福懋科	3.01%	166.8	-102.8	269.6	-17	51	69	80.4	81.6	79.6	64.6
南茂	-21.89%	-2,754.8	-263.8	-2,491	-93	99	193	65.2	67	64.3	90.8
博智	-52.06%	-105.5	0	-105.5	-1	0	1	202.5	0	202.5	308
達方		0	0	0	0	0	0	32.1	0	32.1	31.9
智捷	14.62%	1.7	0	1.7	-1	0	1	11.7	0	11.7	10
精星	-9.50%	-3.2	0	-3.2	1	1	0	33.7	33.7	0	30.5
勤誠	-6.73%	-188.9	-25	-163.9	-1	2	3	936.1	943.6	931.1	1,095
明基材	14.41%	11.8	0.6	11.3	3	4	1	20.5	20.4	21	24.2
寶一	-4.18%	-1.7	0	-1.7	1	1	0	40.7	40.6	41.5	38.9
巨有科技	1.12%	21	29.5	-8.5	1	12	11	156.3	155	157.7	146.5
新漢	-6.05%	-18.4	-5.7	-12.7	0	4	3	76.2	77	75.1	64.3
菱光	3.58%	82.2	27.8	54.5	-3	35	38	60.5	60.1	60.9	42.8
朋程	-6.92%	-82	2.8	-84.8	-7	2	9	131.6	130.5	131.9	144
富鼎	-17.57%	-119	1.2	-120.2	0	6	7	96.7	96.6	96.8	217
宇瞻	10.48%	422.2	43.4	378.9	4	34	30	118.5	117.8	119.2	212.5
商丞	-18.86%	-162.1	0.1	-162.2	78	84	6	10.2	10.2	10.3	8.2
生展	34.08%	91	0	91	-2	0	2	133.5	0	133.5	88
泰藝	73.16%	18.4	0	18.4	1	1	0	25.2	25.2	0	43.6
群聯	8.71%	2,219.8	-290.3	2,510.2	-9	3	12	2,123.3	2,200.7	2,103.9	1,825
日友	3.14%	7.5	0	7.5	-3	0	3	79.5	0	79.5	77
金居	1.30%	283.6	-75.7	359.3	3	79	75	276.7	277.2	276.2	367
羅昇	-3.75%	-21.6	-21.6	0	0	6	6	95.9	97.7	94.1	77.3
金益鼎	5.00%	30.7	4.4	26.3	-3	3	6	102.3	101.3	102.8	94
大國鋼	-0.65%	-0.9	-0.9	0	0	4	4	34.8	34.9	34.7	37.9
可寧衛*	-3.48%	-436.9	121.5	-558.5	40	315	274	39.8	39.6	40.1	26
惠普	-6.04%	-4.4	0	-4.4	1	1	0	72.9	72.9	0	68.5
金麗-KY	-19.74%	-7.5	0	-7.5	5	5	0	7.6	7.6	0	6.1
匯鑽科	-22.99%	-29.3	0	-29.3	2	2	0	63.6	63.6	0	49
大江	16.97%	318	3	315	-8	4	12	156.2	155.6	156.4	117
大地-KY		0	0	0	0	0	0	16.2	16.2	0	9.9
昶昕		0	0	0	0	0	0	62.4	62.4	0	65
霹靂		0	0	0	0	0	0	17	17	0	15.1
富邦媒		0	0	0	0	0	0	192.7	192.7	0	238.5
柏文	-6.15%	-17.5	-3	-14.5	0	1	2	142	144	141	155.5
波力-KY		0	0	0	0	0	0	187.1	187.1	0	103
台境*	-8.74%	-39.5	2.8	-42.3	-16	6	22	20.5	20.1	20.6	23.3
創業家	8.92%	6.5	0	6.5	5	5	0	14.5	14.5	0	15.8
三貝德	-35.97%	-25.8	0	-25.8	2	2	0	35.8	35.8	0	23
裕國		0	0	0	0	0	0	35.1	0	35.1	30.5
大田	21.49%	93.6	0	93.6	-6	0	6	72.6	0	72.6	57
智通*	-29.96%	-368.6	5.1	-373.7	4	6	2	205.1	204.4	207	111
愛地雅	14.93%	18.9	-0.6	19.5	-7	10	17	7.4	7.5	7.4	4.6
邦泰	-2.05%	-0.9	-0.9	0	0	2	2	21.9	22.2	21.7	18.7
國統		0	0	0	0	0	0	52.8	52.3	52.9	52.5
合騏*	81.83%	223.4	0	223.4	-2	0	2	136.5	0	136.5	24.8
明安	10.96%	47.5	0.9	46.6	-3	3	6	72.2	72	72.3	56.8
高力	-24.37%	-545.2	-18.4	-526.8	-2	1	3	745.7	760	741.6	1,005
美德醫療-DR	3.65%	2.9	-1.9	4.8	-9	4	13	6	6.4	5.9	5.4
泰金寶-DR	7.86%	39.8	-6.1	45.9	19	83	63	6.1	6.1	6.1	8.4
泰聚亨-DR	-7.71%	-0.6	0	-0.6	2	2	0	4	4	0	3.7
晨訊科-DR	-0.73%	-0.1	0	-0.1	-4	0	4	2.7	0	2.7	2.8
鈺齊-KY		0	0	0	0	0	0	95.7	95.7	0	71.9
台火	-22.10%	-7.8	0	-7.8	2	2	0	17.7	17.7	0	13.8
寶成	23.55%	15	0	15	-1	0	2	31.9	30.8	31.9	24.4
欣巴巴		0	0	0	0	0	0	45.8	0	45.8	40.7
統一實	5.34%	4.9	-0.9	5.8	-2	3	5	18.2	18.4	18.1	15.2
大台北	-1.34%	-0.8	0	-0.8	2	2	0	29.8	29.8	0	29.4
豐泰	-28.00%	-53.3	0	-53.3	2	2	0	95.1	95.1	0	68.5
美利達	-8.51%	-51.4	0	-51.4	7	7	0	86.2	86.2	0	78.9
中保科	3.29%	3.5	0	3.5	1	1	0	106.5	106.5	0	110
康那香	-4.91%	-12.1	3.8	-15.9	5	14	9	17.6	17.5	17.9	14.3
巨大	-3.54%	-75.6	3.7	-79.3	20	23	3	92.8	92.7	93.9	88.7
泰銘		0	0	0	0	0	0	70.6	70.6	0	69.7
中聯資源		0	0	0	0	0	0	70.4	70.4	0	63.4
中鼎	13.09%	16.8	0.6	16.2	2	4	2	32	32	32.3	40.1
成霖	5.45%	1.1	0	1.1	2	2	0	10.1	10.1	0	10.7
百和	-6.96%	-3.5	0	-3.5	1	1	0	50.3	50.3	0	46.8
宏全	6.93%	41.9	0	41.9	5	5	0	121.1	121.1	0	129.5
裕融	3.70%	14.6	3.8	10.8	3	5	2	78.6	78.1	80	81.7
潤泰新	-6.11%	-44.5	0.8	-45.3	15	25	10	29.1	29.1	29.2	26.1
佳龍	-6.83%	-47.3	-3.7	-43.7	3	18	15	38.5	38.6	38.4	24.1
世紀鋼	-16.39%	-91.6	-2.6	-89	3	4	1	139.6	140.2	137.6	110.5
萬達寵物		0	0	0	0	0	0	51	51	0	44
國票金	5.73%	46	0	46	-48	0	48	16.7	0	16.7	15.8
永豐金	32.91%	179.2	0.5	178.7	17	19	1	28.7	28.6	29.2	38.6
中信金	-23.51%	-217.7	0	-217.7	-18	0	18	51.5	50.5	51.5	63.6
第一金	16.16%	1,118.9	0.2	1,118.7	210	239	29	29	29	29	34.3