元富-潮州券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
42,395張
產業
上市半導體類股
10640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-潮州券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-61.70%	-443.2	0	-443.2	-71	0	71	10.1	0	10.1	16.4
野村10+澳洲公債	1.74%	0.5	0	0.5	2	2	0	15.5	15.5	0	15.8
主動統一全球創新	-2.57%	-9.1	-9.1	0	0	31	31	11.4	11.6	11.3	19.8
尖點	43.29%	1,280.8	-27.8	1,308.5	4	13	9	227.6	228.9	225.8	556
鈦昇	89.35%	1,285.5	-6.1	1,291.7	11	13	2	110.7	111.1	108	228.5
昇陽半導體	37.67%	853.8	7.7	846.1	6	13	7	174.4	174	175.1	315
光菱		0	0	0	0	0	0	38.2	38.2	0	43.9
雷虎	-3.93%	-105.8	-40.2	-65.6	2	18	15	149.6	150.9	148.2	129
榮群	-3.31%	-1.6	0	-1.6	2	2	0	24.2	24.2	0	23.4
鑽石投資	8.57%	16.6	0	16.6	-11	0	11	17.6	0	17.6	16.1
巨漢	-0.55%	-1.5	-1.5	0	0	1	1	270.8	271.5	270	370
雅特力-KY	9.12%	4.3	4.3	0	0	1	1	46.9	44.7	49	132
貝萊德標普卓越50	-4.76%	-0.5	0	-0.5	0	0	1	10.5	10.5	10.5	11
主動統一台股增長	19.27%	2,191.8	49.6	2,142.3	177	638	461	17.8	17.8	17.9	29.9
元大台灣50	11.25%	1,215.1	-9.3	1,224.4	44	148	103	73	73	73	100.3
富邦科技	14.71%	1,693.5	-7.3	1,700.8	115	265	150	43.4	43.5	43.4	58.3
富邦台50	37.80%	763.9	0	763.9	12	12	0	168.4	168.4	169.1	232.1
元大台灣50正2	0.61%	10.9	10.9	0	0	4	4	448.8	447.4	450.2	33.4
元大台灣50反1	-15.08%	-104.8	1.8	-106.6	26	47	20	14.8	14.8	14.9	10.8
富邦上証正2	0.57%	0.3	0.3	0	0	1	1	47.7	47.5	47.8	50
期元大S&P黃金	-21.65%	-599	-6.3	-592.7	46	49	3	56.5	56.6	54.5	43.7
國泰中國A50		0	0	0	0	0	0	26.8	26.8	0	28.3
元大滬深300正2	5.80%	71.2	1.4	69.8	59	63	4	19.5	19.5	19.8	20.7
期元大S&P石油	-41.44%	-48.3	-1.2	-47.1	-4	3	7	16.7	16.9	16.5	28.3
元大S&P500	7.55%	5.1	0	5.1	1	1	0	68	68	0	73.2
復華香港正2	22.08%	57.3	0	57.3	-13	0	13	20	0	20	15.6
富邦印度	-11.75%	-8.5	0	-8.5	2	2	0	36	36	0	31.7
富邦NASDAQ		0	0	0	0	0	0	104.6	104.4	104.9	117.6
國泰臺灣加權正2	0.92%	6.6	6.6	0	0	12	12	59.8	59.5	60.1	97.7
富邦恒生國企正2	21.44%	17.3	0	17.3	-7	0	7	11.5	0	11.5	9
期元大S&P原油反1	-26.19%	-89.3	2.6	-91.9	7	13	6	26.2	26.1	26.5	13
富邦臺灣加權正2	62.75%	114	0	114	1	1	0	181.6	181.5	182.1	295.5
富邦臺灣加權反1	27.12%	30.9	0	30.9	-14	0	14	8.1	0	8.1	5.9
元大美債20年	0.83%	13	3.3	9.7	-15	43	58	27.1	27.1	27.2	26.5
元大美債20正2	6.45%	2.3	0	2.3	-5	0	5	7.3	0	7.3	6.8
群益臺灣加權反1	0.82%	3.2	3.2	0	0	270	270	1.4	1.4	1.5	1.1
國泰20年美債	1.38%	31.8	0.2	31.6	-79	2	82	28.2	28.1	28.2	27.8
國泰20年美債正2	5.29%	0.4	0	0.4	-1	0	1	7.2	0	7.2	6.8
富邦公司治理	36.65%	117.1	0	117.1	5	5	0	63.9	63.9	63.8	87.4
期街口S&P黃豆	0.57%	4.8	0	4.8	41	41	0	20.5	20.5	0	20.7
元大美債7-10	-0.62%	-2.2	0	-2.2	10	10	0	35.7	35.7	0	35.5
富邦恒生國企	10.96%	2.1	0	2.1	-1	0	1	18.7	0	18.7	16.7
國泰股利精選30	23.32%	20.4	0	20.4	3	3	0	29.2	29.2	0	36
期元大S&P日圓正2	9.61%	52.4	0	52.4	-26	0	26	21	0	21	19
期元大S&P黃金正2	-10.18%	-13.6	-13.6	0	0	1	1	133.5	139.7	126.1	76.4
復華富時不動產	6.29%	12.8	0.3	12.5	-12	8	21	9.7	9.7	9.7	8.7
元大台灣高息低波	-5.35%	-27.7	0.6	-28.3	-4	6	10	51.8	51.8	51.9	59
期街口布蘭特正2	-65.47%	-544.7	-8.1	-536.6	-19	17	36	23.1	23.4	23	51.2
元大美債1-3	0.23%	0.1	0	0.1	1	1	0	30.9	30.9	0	30.9
元大投資級公司債	1.29%	4.3	1	3.3	-7	3	10	33.5	33.2	33.5	33.1
群益投資級電信債	-1.18%	-2.1	0	-2.1	5	5	0	36.4	36.4	0	35.9
復華富時高息低波	-16.63%	-36.5	0	-36.5	-2	0	3	73.2	72.2	73.2	85.4
期元大道瓊白銀	20.47%	2,851	97.5	2,753.5	-64	84	149	93.5	92.7	93.9	51.6
元大AAA至A公司債	0.39%	0.5	-0.1	0.6	-3	1	4	32	32.1	32	31.8
中信中國50正2	20.49%	68.3	4.8	63.5	-15	10	25	13.3	13	13.5	9.2
統一FANG+	1.08%	2.5	2.5	0	0	2	2	114.6	113.9	115.2	125.7
元大全球AI	-1.04%	-1.8	-1.8	0	0	2	2	87.2	87.7	86.8	111.5
期街口道瓊銅	-2.72%	-112	-21.8	-90.3	104	120	16	34.4	34.5	33.2	33.7
群益25年美債	2.04%	0.6	0	0.6	-1	0	1	28.4	0	28.4	27.8
復華20年美債	-3.53%	-3.6	0	-3.6	2	2	0	51.5	51.5	0	49.7
中信高評級公司債	1.93%	6.6	0.5	6.1	-7	2	10	34.3	34.1	34.4	33.6
中信美國公債20年	-1.61%	-1.8	-0.3	-1.4	2	4	2	27.4	27.4	27.3	26.7
國泰費城半導體	37.51%	466.7	5.5	461.2	15	22	7	56.5	56.4	57.1	87.1
元大臺灣ESG永續	-42.01%	-25.5	0	-25.5	-1	0	1	60.7	0	60.7	86.2
永豐美國500大	-6.99%	-218.3	0.3	-218.6	-94	1	95	32.9	32.5	32.9	35.2
元大全球5G		0	0	0	0	0	0	60.1	60.1	0	89.9
復華中國5G	-0.76%	-1.4	-1.4	0	0	7	7	27	27.1	26.9	42.3
國泰永續高股息	-8.16%	-296	-3.5	-292.6	-35	121	156	23.3	23.3	23.2	31.6
國泰台灣科技龍頭	-15.75%	-403.8	-6.1	-397.6	-21	53	75	34.2	34.2	34.1	52.2
中信中國高股息	-1.29%	-8.4	0	-8.4	-42	0	42	15.6	0	15.6	15.8
富邦越南	1.55%	5.6	1	4.5	15	20	5	18	18	18.2	18.3
永豐中國科技50大	29.02%	41.7	0	41.7	11	11	0	13.1	13.1	0	16.9
永豐台灣ESG	-42.99%	-87.8	0	-87.8	-9	0	9	22.7	0	22.7	32.4
中信關鍵半導體	37.35%	610.1	0.1	609.9	62	69	7	23.7	23.7	23.7	33.5
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	41.5
國泰智能電動車	-27.80%	-19.3	0	-19.3	-1	0	2	34.8	34.6	34.8	44.5
富邦未來車	19.86%	8.2	0	8.2	1	1	0	41.3	41.3	0	49.5
富邦基因免疫生技	1.87%	3.3	0	3.3	-18	0	18	9.8	0	9.8	9.6
FT潔淨能源	15.58%	3.6	0	3.6	1	1	0	23.3	23.3	0	26.9
富邦特選高股息30	-1.50%	-8.7	-0.1	-8.6	-2	38	40	14.5	14.5	14.5	18.8
永豐智能車供應鏈	52.21%	181.7	0	181.7	12	12	0	29	29	0	44.2
新光臺灣半導體30	3.46%	30.8	8.6	22.2	2	32	30	27.8	27.7	28	38.8
FT臺灣SMART		0	0	0	0	0	0	18.8	18.8	0	26.3
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	16.2
國泰數位支付服務	-6.02%	-104.7	1.4	-106	-27	13	40	43.4	43.3	43.5	47.4
第一金太空衛星	2.23%	12.7	-6.6	19.3	2	10	8	56.9	57.2	56.4	66.9
中信臺灣智慧50	38.14%	8.9	0	8.9	1	1	0	23.3	23.3	0	32.1
兆豐台灣晶圓製造		0	0	0	0	0	0	30.6	30.6	0	46.1
凱基優選高股息30	-20.77%	-75	1.1	-76.1	-12	2	15	24.1	23.6	24.1	30
中信特選金融	-0.67%	-1.5	0	-1.5	10	10	0	22.1	22.1	0	21.9
大華優利高填息30	-13.46%	-289	6.4	-295.4	-43	48	92	23.3	23.3	23.4	30.1
群益台灣精選高息	-15.21%	-1,618.6	23.6	-1,642.3	-260	184	445	23.9	23.8	23.9	30.2
富邦ESG綠色電力		0	0	0	0	0	0	20.6	20.5	20.9	25.4
兆豐龍頭等權重		0	0	0	0	0	0	18.3	18.3	0	22.5
國泰台灣領袖50	-29.22%	-277.3	0.3	-277.6	-28	4	33	28.8	28.7	28.8	38.3
群益台ESG低碳50	37.28%	131.4	0	131.4	12	12	0	29.4	29.4	0	40.3
復華S&P500成長	2.50%	7.4	-1.2	8.6	4	10	6	29.5	29.6	29.4	31.7
凱基全球菁英55	1.83%	1.3	0	1.3	3	3	0	24.1	24.1	0	24.5
群益半導體收益	9.33%	12	1	11.1	1	5	4	25.8	25.7	25.9	36.7
中信上櫃ESG 30	-59.68%	-39.8	0	-39.8	-3	0	3	22.2	0	22.2	35.5
復華台灣科技優息	-29.06%	-2,869.8	47.6	-2,917.4	-366	126	492	20.1	19.8	20.1	28.1
統一美債20年	-1.09%	-0.9	0	-0.9	6	6	0	13.6	13.6	0	13.4
國泰10Y+金融債	-0.78%	-5.6	-1.2	-4.4	12	44	31	16.3	16.3	16.3	16
中信成長高股息	-20.45%	-28	0	-28	-5	0	6	22.8	22.5	22.8	27.5
野村臺灣新科技50	57.73%	689.6	0	689.6	33	33	0	36.2	36.2	0	57.1
台新永續高息中小	-12.15%	-10.7	0.2	-10.9	-4	1	5	17.7	17.5	17.7	20.4
群益ESG投等債20+	1.42%	24.5	6.1	18.4	-66	48	114	15.1	15	15.1	14.9
統一台灣高息動能	-24.84%	-170.7	-0.1	-170.5	-36	7	43	16	16	16	20.7
元大台灣價值高息	-15.32%	-186.2	5.3	-191.5	-87	37	124	9.8	9.7	9.8	12
中信上游半導體	-22.82%	-109.8	0	-109.8	-23	0	23	20.9	0	20.9	25.7
凱基美國非投等債	-0.53%	-2.2	0	-2.2	29	29	0	14.5	14.5	0	14.4
群益科技高息成長	36.38%	275.9	1.1	274.8	66	72	6	10.5	10.5	10.7	14.7
台新臺灣IC設計	35.50%	207.4	-4.2	211.6	20	24	4	24.3	24.5	23.4	35.1
中信優息投資級債	-0.52%	-0.2	0	-0.2	4	4	0	9.5	9.5	0	9.5
復華日本龍頭	-3.61%	-2	0.1	-2.1	-2	1	3	18.9	18.8	18.9	19.9
台新日本半導體	-21.15%	-44.1	-0.1	-44	-14	1	15	13.9	14	13.9	17
凱基台灣AI50		0	0	0	0	0	0	13	0	13	17.9
群益優選非投等債	-1.67%	-11.1	0.1	-11.2	63	68	5	9.7	9.7	9.8	9.6
中信日本半導體	22.20%	3.3	0	3.3	1	1	0	14.9	14.9	0	18.2
中信日本商社	-0.83%	-1.7	0	-1.7	14	14	0	14.3	14.3	0	14.2
中信日經高股息	0.92%	0.2	0	0.2	2	2	0	11.9	11.9	0	12
永豐ESG銀行債15+		0	0	0	0	0	0	9.5	9.5	0	9.3
大華投等美債15Y+	1.84%	8.4	0	8.4	-48	0	48	9.5	0	9.5	9.4
野村全球航運龍頭	-13.06%	-7.9	-0.3	-7.5	-3	1	4	15	15.3	15	17.5
FT臺灣永續高息	-25.48%	-7.9	0	-7.9	-3	0	3	10.3	0	10.3	13
元大航太防衛科技	6.35%	8.2	0	8.2	-4	0	5	25.7	25.4	25.7	24.1
元大優息投等債	-0.80%	-1.5	0	-1.5	20	20	0	9.3	9.3	0	9.3
新光BBB投等債20+		0	0	0	0	0	0	9.5	9.5	0	9.4
中信NASDAQ	-12.04%	-16.4	0	-16.4	-11	0	12	11.3	11.2	11.3	12.7
富邦旗艦50	-55.72%	-68.8	0	-68.8	-10	0	10	12.3	0	12.3	19.2
玉山市值動能50		0	0	0	0	0	0	14.6	14.6	0	21.1
聯邦台精彩50	40.55%	6.5	0	6.5	1	1	0	16.1	16.1	0	22.6
新光美國電力基建	-3.62%	-15.9	4.5	-20.4	-7	25	33	13.3	13.2	13.4	15.9
台新標普500		0	0	0	0	0	0	12.1	12.1	0	12.9
主動野村臺灣優選	-11.05%	-39.5	3.1	-42.6	-5	16	22	16.2	16.1	16.3	23.4
統一美國50	-7.86%	-18.4	0	-18.4	-20	0	20	11.7	0	11.7	12.6
野村日本東證	5.34%	0.6	0	0.6	1	1	0	11.3	11.3	0	11.9
第一金優選非投債	2.11%	9.9	0	10	-38	11	50	9.4	9.4	9.4	9.2
主動中信非投等債	-0.74%	-0.5	-0.2	-0.3	2	7	5	10.5	10.5	10.5	10.3
主動群益台灣強棒	9.43%	122.8	9.9	112.9	16	84	68	15.5	15.4	15.6	22.5
大華優利美A債15	1.82%	7.7	-0.7	8.5	-15	10	25	16.9	17	16.9	16.3
主動野村台灣50	40.16%	12.1	0	12.1	2	2	0	15.1	15.1	0	21.2
群益ESG投等債0-5	1.17%	1.2	0	1.2	-10	0	10	10.3	0	10.3	10.2
主動台新龍頭成長	20.79%	24.8	0	24.8	10	10	0	11.9	11.9	0	14.4
台泥	7.24%	261.5	0.5	261	-106	31	137	26.4	26.3	26.4	23.9
亞泥	-1.39%	-14.4	2	-16.4	13	29	15	35.6	35.6	35.7	34.4
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.5
味全	15.07%	11	0	11	-4	0	5	14.6	14.6	14.6	12.4
味王		0	0	0	0	0	0	39.9	39.9	0	41.7
大成	0.86%	1.3	-1.8	3.1	0	3	2	51.9	52.3	51.4	55.4
卜蜂	-20.81%	-31	0	-31	1	1	0	149	149	0	118
統一	1.31%	9.6	4.5	5.1	4	10	6	73.4	73.1	73.9	74.4
愛之味		0	0	0	0	0	0	10.6	10.7	10.6	9.9
泰山		0	0	0	0	0	0	18.4	18.5	18.4	19.4
福壽		0	0	0	0	0	0	13.5	13.5	0	12.5
台榮		0	0	0	0	0	0	12.9	12.9	0	11.7
福懋油	-0.35%	-0.1	-0.1	0	0	1	1	28.6	28.6	28.6	30.4
佳格	-1.54%	-0.9	0	-0.9	1	2	1	29.3	29.3	29.3	28.4
聯華	10.25%	4.8	0	4.8	0	0	1	46.5	46.8	46.3	41.6
聯華食		0	0	0	0	0	0	95.1	95.1	0	87.1
黑松	0.27%	0.1	0.1	0	0	1	1	37	36.9	37	34.9
鮮活果汁-KY		0	0	0	0	0	0	159	0	159	178
德麥		0	0	0	0	0	0	279.5	280	279.5	267
台塑	5.36%	930.1	75	855.1	-152	195	348	49.9	49.6	50	44.4
南亞	-2.02%	-393	67	-460	-31	213	244	79.8	79.6	80	94.8
台聚	-2.00%	-0.8	0	-0.8	-3	0	3	12.5	0	12.5	12.8
華夏	-1.70%	-4	-1.2	-2.8	-16	2	19	12.5	13	12.4	12.6
三芳	8.28%	10.7	0	10.7	4	4	0	32.3	32.3	0	35
亞聚	4.09%	12.2	0.2	12	-16	5	21	14.2	14.2	14.2	13.5
台達化	-22.15%	-27.2	0	-27.2	-9	0	10	12.3	12.6	12.3	15
台苯	-6.34%	-2.9	0	-2.9	5	5	0	9.1	9.1	0	8.6
國喬	1.10%	3.3	3.6	-0.4	1	22	21	13.6	13.6	13.7	13.2
聯成	2.01%	0.7	0.1	0.6	-1	2	3	11.6	11.6	11.6	11.1
中石化	-1.24%	-8	3.3	-11.2	19	77	58	8.3	8.3	8.4	7.7
上曜	-13.53%	-50.1	3.3	-53.3	17	26	9	14.2	14.1	14.5	11
東陽	0.66%	11.7	29.1	-17.4	5	16	10	111.1	109.9	112.8	107
地球		0	0	0	0	0	0	11	11	0	10.4
恆大	13.98%	37.8	-0.6	38.4	-4	3	8	33.8	33.9	33.7	26.1
台化	-4.53%	-334.5	-75.7	-258.8	-47	132	180	41.1	41.4	40.8	46.2
再生-KY	20.36%	46	1	45	-32	3	36	6.3	6	6.3	4.9
廣華-KY		0	0	0	0	0	0	20.5	20.5	0	16.7
勝悅-KY		0	0	0	0	0	0	7	7	0	5.6
遠東新	0.18%	0.1	0	0.1	2	2	0	27.6	27.6	0	27.7
新纖	52.29%	264.7	1.1	263.6	25	33	7	15.3	15.3	15.5	25.5
東和		0	0	0	0	0	0	19.4	19.4	0	16.8
廣豐		0	0	0	0	0	0	11.9	11.9	0	10.9
嘉裕		0	0	0	0	0	0	8.8	8.8	0	8.4
大魯閣		0	0	0	0	0	0	18.6	18.6	0	17.3
福懋	-5.19%	-0.9	-0.9	0	0	1	1	17	17.4	16.5	16.5
三地開發	33.13%	10.9	0	10.9	-1	0	1	32.8	0	32.8	21.9
南紡	2.30%	4.2	1.9	2.2	-3	10	13	13.9	13.8	13.9	13.2
名軒	-5.51%	-4.9	0	-4.9	3	3	0	29.6	29.6	0	28
力麗	-4.94%	-6.3	-5.7	-0.6	-3	16	19	6.7	6.9	6.6	6.8
宏和		0	0	0	0	0	0	17.6	0	17.6	16.8
力鵬	-15.45%	-8.7	0	-8.7	-10	0	10	5.6	0	5.6	6.5
佳和	28.26%	32.5	0	32.5	10	10	0	11.5	11.5	0	14.8
集盛	-2.52%	-5.2	-7	1.8	10	22	12	9.5	9.7	9.1	9.9
怡華	-7.34%	-0.9	0	-0.9	-1	0	1	13	0	13	13.9
宜進	-4.87%	-1.5	0	-1.5	2	2	0	15.4	15.4	0	14.7
宏遠	7.88%	10.3	0	10.3	20	20	0	6.5	6.5	0	7.1
強盛新		0	0	0	0	0	0	17.3	17.3	0	17.7
首利	-13.76%	-26.7	-3.9	-22.9	7	14	7	13.9	14.1	13.5	10.8
台南	19.17%	20.5	1.2	19.2	-3	1	4	26.7	25.7	26.9	20.5
業旺	-15.99%	-77.3	0	-77.3	15	15	0	32.3	32.3	0	27.1
儒鴻		0	0	0	0	0	0	409.5	409.5	0	344
士電	0.54%	20.2	-43.7	64	-4	12	16	234.5	236.6	233	217
東元	-2.55%	-142.6	82.1	-224.8	11	63	51	89	88.2	89.8	69.5
瑞利	2.29%	0.2	0.2	0	0	1	1	8.3	8.2	8.4	6.8
中興電	3.12%	174.6	55.8	118.8	-7	24	31	180.5	179.1	181.5	164.5
亞力	-2.89%	-868.5	280.3	-1,148.8	88	226	138	132.8	132.1	134.1	119
力山	-13.20%	-3.5	0	-3.5	1	1	0	26.9	26.9	0	23.4
華城	2.09%	107.3	-114.6	221.9	0	4	5	1,026.1	1,041.6	1,012.9	791
堤維西	33.16%	180.1	-2.7	182.9	-9	1	11	49.4	51.9	49.1	30.9
耿鼎	0.16%	1	5.7	-4.7	1	18	17	35	34.8	35.2	30.1
日馳	31.64%	402.8	0	402.8	-59	0	60	21.2	22.1	21.2	14.5
鑽全	-5.39%	-3.8	0	-3.8	1	2	0	35.3	35.2	36.5	33.3
恩德	12.19%	17.6	0	17.6	-5	0	5	28.8	0	28.8	25.3
樂事綠能	-0.49%	-5.1	30.4	-35.5	7	38	31	27.5	27.1	28.1	22
高林股	-4.90%	-30	0	-30	-50	0	50	12.3	0	12.3	12.9
勤美	7.46%	1.8	0	1.8	0	0	1	24.8	25.1	24.8	23
車王電	20.38%	25.9	0	25.9	4	4	0	31.8	31.8	0	38.3
中宇	6.79%	3.6	0	3.6	-1	0	1	53	0	53	49.4
和大	-4.68%	-33.2	-2.2	-31.1	1	11	9	64.6	64.7	64.5	49.2
廣隆	2.43%	6	0	6	2	2	0	123.5	123.5	0	126.5
喬福	-19.21%	-31.9	-0.9	-31	5	6	1	27.6	27.8	26.9	21.6
中砂	-6.63%	-142	34.9	-176.9	-1	4	5	428.2	423.4	432.1	609
濱川		0	0	0	0	0	0	53.7	53.7	0	48.8
信錦	1.22%	5.3	-10.6	15.9	0	6	5	71.6	72.6	70.5	88.5
精剛	11.69%	5.8	0.4	5.4	-1	1	2	24.8	24.6	25	19.6
吉茂		0	0	0	0	0	0	49.1	49.1	0	27.9
亞德客-KY	-13.66%	-585.5	33.9	-619.4	-3	1	4	1,071.7	1,044.6	1,078.5	1,285
直得	80.75%	65.9	0	65.9	0	1	0	81.6	81.6	82.9	147.5
岱宇	4.48%	4.5	0	4.5	4	5	0	20.1	20.1	20.1	21
華新	4.70%	1,559.6	138.4	1,421.2	-164	601	766	43.3	43.2	43.4	34.8
華榮	7.89%	174.3	19.9	154.3	-23	32	55	40.1	39.7	40.4	33.7
大亞	-8.24%	-477.7	-71	-406.7	49	130	81	44.6	45	44.1	36.7
中電	5.97%	0.8	0.8	0	0	1	1	13.7	13.3	14.1	13.6
宏泰	0.66%	0.3	0	0.3	-1	0	1	37.6	0	37.6	37.4
大山	-11.11%	-72.5	0	-72.5	13	13	0	50.2	50.2	0	44.6
榮星	-3.12%	-7	1.2	-8.2	8	13	5	17.2	17.2	17.4	16.2
合機	-9.62%	-77.1	-17.7	-59.5	8	16	8	50.1	50.8	48.6	43.4
大東電	-25.14%	-155.2	-46.9	-108.3	1	2	1	308.6	323.8	276.9	215.5
艾美特-KY	-17.18%	-2.1	0	-2.1	1	1	0	12.1	12.1	0	10
南僑	0.69%	0.3	0.3	0	0	1	1	37.6	37.5	37.8	31.5
東鹼	-35.17%	-12.1	0	-12.1	-1	0	1	34.4	0	34.4	46.5
東聯	2.34%	4.9	-0.3	5.2	13	15	2	13.8	13.9	13.7	14.3
永光	0.00%	0	0	0	0	1	1	22.3	22.3	22.3	42.3
興農		0	0	0	0	0	0	46.6	0	46.6	39.2
國化	-0.86%	-0.9	-1.6	0.7	-1	1	2	49.5	50.5	48.9	48.2
和桐	40.26%	3.8	0	3.8	1	1	0	9.3	9.3	0	13.1
長興	0.90%	71.6	-38.6	110.2	31	124	93	64.1	64.2	63.8	67.8
中纖	-3.82%	-7.8	4.6	-12.4	-8	20	28	7.3	7.1	7.4	8.9
生達	-0.48%	-0.3	0	-0.3	-1	0	1	62.3	0	62.3	62.6
三晃	0.00%	0	3.8	-3.8	-1	7	8	19.4	19.1	19.7	23.5
台肥	1.80%	1.7	1.2	0.5	0	2	1	47.2	46.8	47.9	47.3
中碳	-13.69%	-10.1	0	-10.1	-1	0	1	73.8	0	73.8	83.9
中華化	29.94%	122.9	-1.3	124.2	3	9	6	45.6	45.7	45.5	87.1
美吾華	2.27%	5	0	5	-10	0	10	22	0	22	21.5
毛寶	9.54%	23.4	12.8	10.6	-2	6	8	30.7	29.5	31.6	26.3
喬山	-1.48%	-6.5	-6.5	0	0	3	3	146.8	147.8	145.7	112
臺鹽	0.16%	0.2	0	0.2	4	4	0	31.7	31.7	0	31.7
南光	-10.12%	-11.1	0	-11.1	3	3	0	36.6	36.6	0	32.9
勝一	-10.69%	-65.1	0	-65.1	-3	0	4	152.1	148.3	152.2	168.5
和康生	5.08%	54.8	20.9	33.9	-4	19	23	46.9	46.3	47.4	38.9
光洋科	27.46%	668.5	1.3	667.2	10	37	27	65.8	65.8	65.8	132.5
神隆	-1.81%	-0.4	-0.4	0	0	1	1	24.7	24.9	24.5	20
美時	10.61%	772.7	175.4	597.3	-4	17	21	346.7	341	351.3	202
台玻	-3.04%	-78.9	11.8	-90.7	-9	43	52	49.9	49.7	50	60.1
潤隆	-0.79%	-0.5	0	-0.5	2	2	0	31.8	31.8	0	31.5
中釉	39.19%	161	-1.7	162.7	6	15	8	27.4	27.5	27.2	50.7
和成	11.35%	6.5	0	6.5	3	3	0	19	19	0	21.1
富喬	-1.28%	-164.7	9.7	-174.4	46	135	89	95.2	95.2	95.3	91.4
正隆	31.61%	5.6	0	5.6	1	1	0	17.6	17.6	17.9	23.2
華紙	-6.58%	-4	0	-4	-5	0	5	12.2	0	12.2	13
永豐餘	-4.19%	-2.1	0	-2.1	-2	0	2	25.1	0	25.1	26.1
榮成	1.83%	15.6	16.6	-1	8	85	77	10	9.9	10.1	9.8
中鋼	1.78%	82	-27.1	109.1	-64	160	225	20.4	20.5	20.4	18.7
東和鋼鐵	0.76%	7.6	-1.2	8.8	-2	12	14	71.1	71.1	71	66.6
燁興	10.97%	8.7	0.8	7.9	-5	4	9	8.8	8.7	8.9	7.3
第一銅	13.39%	298.9	1.2	297.7	-21	21	42	53.2	53.1	53.2	39
春源	-7.46%	-4.8	0.5	-5.3	-2	1	3	21.2	20.9	21.4	24
中鴻	2.93%	45.8	2.3	43.5	-23	57	81	19.3	19.3	19.3	17.5
官田鋼	-0.90%	-0.1	-0.1	0	0	1	1	8.9	8.9	8.9	9.2
聚亨	-15.30%	-9.9	0	-9.9	7	7	0	9.2	9.2	0	7.8
燁輝	10.17%	28.4	1.9	26.5	-14	4	18	15.5	15.1	15.6	13.7
千興	-0.98%	-1	0	-1	-1	7	8	13.4	13.4	13.4	14.5
大成鋼	-6.52%	-274.7	-9.4	-265.3	-75	33	108	39	39.2	39	42.5
盛餘	2.10%	3.6	-0.3	3.9	-4	4	8	21.7	21.7	21.7	20.7
彰源	-7.13%	-12.4	-1.4	-11	-8	2	10	17.4	18	17.3	18.7
新光鋼	-2.07%	-3.3	-4.8	1.5	1	4	3	39.5	40.1	38.6	41.7
新鋼	-1.90%	-0.4	-0.4	0	0	1	1	18.4	18.6	18.2	17.3
允強	-7.66%	-68.3	-1.9	-66.5	36	41	5	21.8	21.8	21.4	20
海光	7.52%	77.1	17.2	59.9	-19	43	62	16.5	16.3	16.7	13.6
上銀	-9.72%	-886.7	-13.6	-873.1	-12	24	36	253.5	253.8	253.2	326
川湖		0	0	0	0	0	0	3,262.3	3,248.2	3,455.6	6,370
橋椿	15.63%	10.5	0	10.5	-3	0	3	22.4	0	22.4	18.9
運錩	-0.08%	-0.1	-1.4	1.3	-5	1	6	20.1	21.3	19.9	19.7
精湛		0	0	0	0	0	0	45.4	0	45.4	62.7
泰豐		0	0	0	0	0	0	19.6	19.6	0	18.2
台橡	-37.58%	-115	0	-115	-20	0	20	15.3	0	15.3	21.1
國際中橡	18.22%	11.7	0	11.7	-5	0	5	12.9	0	12.9	10.6
正新	12.66%	23.3	0	23.3	6	6	0	30.7	30.7	0	34.6
南帝	5.77%	26.7	3.1	23.6	6	19	13	24.4	24.3	24.6	28.3
華豐	-5.35%	-12.8	0	-12.8	16	16	0	15	15	0	14.2
裕隆	12.88%	20.4	0	20.4	-5	0	5	31.7	0	31.7	27.6
中華	-0.81%	-2.3	0	-2.3	5	5	0	56.4	56.4	0	55.9
三陽工業	-3.19%	-1.9	0	-1.9	0	0	1	59.6	57.8	59.6	61.5
台船	-10.38%	-209.3	22.3	-231.6	52	90	37	22.4	22.2	22.8	17.9
大甲		0	0	0	0	0	0	31.4	0	31.4	42
劍麟	-12.48%	-107.9	0	-107.9	9	9	0	96.1	96.1	0	84.1
宇隆	6.57%	66.4	25.4	41	0	4	3	252.6	249	257.4	290
光寶科	4.68%	222.5	6.5	215.9	5	28	23	169.9	169.8	170.1	213
麗正	-3.74%	-0.8	-0.8	0	0	1	1	21.4	21.8	21	32
聯電	6.11%	3,912.3	1,270	2,642.3	54	900	845	71.2	70.5	72	118.5
全友	45.17%	18.6	0.5	18.1	2	3	1	13.7	13.6	14.1	22.7
台達電	6.97%	1,047.4	95.6	951.8	0	12	11	1,252.5	1,248.2	1,256.9	2,200
金寶	17.65%	714.6	22.3	692.3	87	150	63	27	26.9	27.2	34.9
華通	0.97%	326.9	157.5	169.3	2	192	190	174.8	174.3	175.2	259
台揚	30.73%	6.9	0	6.9	-1	0	1	22.5	0	22.5	15.6
楠梓電	-11.85%	-269	20	-289.1	-4	18	23	98.7	98.1	99.2	157
鴻海	11.82%	2,987.1	100.8	2,886.3	72	113	41	223.6	222.9	225.4	263
中環	1.12%	1.7	1.6	0.1	-9	5	14	10.8	10.6	10.9	10.9
仁寶	1.17%	62.4	-52.7	115.1	30	161	131	33.1	33.3	32.9	37.1
國巨*	77.16%	20,807.6	44.1	20,763.5	38	94	55	286.9	286.6	287.4	819
廣宇	-0.77%	-24.4	21	-45.4	17	59	41	54	53.8	54.3	51.3
華泰	1.47%	185.6	-214.2	399.9	-42	159	202	62.6	63.3	62	52.7
台積電	-1.44%	-514.2	-47.2	-467	-1	19	20	1,789.2	1,790.5	1,788	2,255
精英	-6.86%	-141.8	-25.3	-116.5	15	72	57	28.7	28.9	28.5	21.2
友訊	-6.31%	-1	0	-1	1	1	0	16.7	16.7	0	15.6
旺宏	-1.18%	-576.4	997	-1,573.4	-31	553	584	83.4	82.4	84.2	135
光罩	-1.47%	-4.8	2.2	-7	-2	6	8	40.8	40.6	40.9	44.5
台亞	2.25%	5.4	-0.6	6	1	9	8	26.7	26.7	26.7	32.8
茂矽	3.89%	9.4	-6.2	15.5	4	7	3	34.4	35	32.9	38.9
華邦電	-0.47%	-285.6	-692.9	407.3	16	485	468	124.3	125	123.6	149
智邦	-51.28%	-3,575.8	24.2	-3,600	-2	3	6	1,162.1	1,156.9	1,165	2,365
聯強	-37.56%	-327.3	0	-327.3	-13	0	13	67	0	67	92.2
錸德	3.32%	34.6	-13	47.6	-43	30	73	14.3	14.6	14.2	13.1
順德	45.85%	639	-13	652	8	15	7	92.9	93.5	91.6	175
佳世達	11.23%	286.4	18.8	267.6	77	95	17	26.8	26.7	27.8	30.1
宏碁	9.05%	609.6	16.6	593	58	259	201	26	26	26.1	36.2
鴻準	-3.55%	-37.7	3.4	-41.1	16	18	2	59	58.9	60.6	56.3
敬鵬	-11.87%	-184	-19.7	-164.3	-11	29	40	38.7	39.1	38.5	53.4
英業達	12.78%	971.1	-107.5	1,078.6	60	159	99	47.8	48.2	47.1	66.2
華碩	28.96%	875.8	-0.1	875.9	3	6	3	504	504	504	796
所羅門	0.56%	12.5	1.8	10.7	-3	13	16	139	138.9	139.1	135.5
致茂		0	0	0	0	0	0	989	989	0	2,210
矽統	-0.39%	-24.4	35.7	-60.1	24	108	83	57.7	57.5	57.9	55.1
倫飛	4.60%	3	0	3	1	1	0	65.6	65.6	0	68.6
昆盈	1.89%	34.7	6.5	28.3	-4	41	45	40.8	40.7	40.9	33.8
燿華	-1.98%	-452.5	-258	-194.5	-12	458	471	48.6	48.9	48.3	63.3
金像電	-41.82%	-6,100.5	-37.2	-6,063.3	-8	14	22	663.1	664.8	662.1	1,420
菱生	2.93%	52.5	-9.6	62.1	23	63	39	28.4	28.5	28.3	31.1
大同	16.61%	1,078.7	0.5	1,078.2	-90	71	162	40.1	40.1	40.1	28.3
震旦行		0	0	0	0	0	0	54.8	54.8	0	57.2
佳能	-0.59%	-55.8	-2.4	-53.4	2	105	102	89.4	89.4	89.4	71.6
凱美	0.34%	17.3	-96.1	113.4	2	50	48	100.8	101.8	99.8	158.5
技嘉	23.55%	1,867.6	-6.1	1,873.7	18	33	15	240.3	240.4	240	344.5
微星	35.18%	1,176.5	5.6	1,171	32	35	3	95.6	95.4	97.3	132
瑞昱	23.09%	692.5	74.9	617.6	4	6	2	499.9	490.6	528	645
廣達	14.64%	1,169	19.5	1,149.4	12	28	16	285.2	284.7	285.9	380.5
台光電	17.48%	3,129.9	-18.8	3,148.6	0	10	9	1,790.4	1,791.4	1,789.3	4,940
群光	-18.78%	-22	0	-22	0	0	1	117.2	118	117	139
精元	-1.07%	-0.8	-0.8	0	0	2	2	38	38.2	37.8	40.2
威盛	-5.43%	-32.7	-12.8	-19.9	-2	9	11	54.8	55.6	54.1	64.1
正崴	9.44%	3.9	0	3.9	-1	0	1	41.3	0	41.3	37.4
億光	-18.60%	-159.5	-0.4	-159.1	-14	1	15	57.2	57.5	57.1	68.5
研華	-8.66%	-332.4	7.6	-340	-1	11	13	295.2	294.8	295.5	465.5
友通	1.53%	8.4	5.6	2.8	2	9	7	61.1	60.8	61.6	62.2
映泰	52.69%	84.5	-1.6	86	5	6	1	26.7	26.9	25.4	44.2
凌陽	10.26%	39.1	2.5	36.6	12	17	5	22.4	22.3	22.8	25.4
毅嘉	0.87%	89.2	152.3	-63.2	-17	166	184	55.8	55.3	56.2	59.7
漢唐	16.00%	456.8	40	416.8	2	3	1	951.8	941.6	981.6	1,150
輔信	11.65%	31.1	0	31.1	16	16	0	16.7	16.7	0	18.6
國碩	10.98%	190.8	25.9	164.9	22	60	37	28.9	28.7	29.4	35.9
南亞科	0.55%	471.7	247.8	223.9	5	297	292	288.6	288.2	289.1	333
友達	21.23%	1,662.9	46.9	1,616	189	542	353	14.5	14.4	14.5	23
中華電	-7.43%	-446.5	0.7	-447.2	-42	2	45	133.6	133.3	133.6	144
環科	-16.13%	-187.1	-1.6	-185.5	-13	11	25	46.4	46.5	46.4	59.6
圓剛	9.59%	51.7	-0.4	52.1	11	13	1	41.5	41.5	41.1	45.9
仲琦	5.77%	59	25.6	33.3	-5	25	30	34.1	33.5	34.5	27.9
建準	1.80%	34.2	27.5	6.7	10	13	3	146	144.3	153.5	145
隴華		0	0	0	0	0	0	43.8	0	43.8	11
承啟		0	0	0	0	0	0	29.1	29.1	0	33.2
鼎元	2.19%	0.9	0.9	0	0	2	2	19.4	19.2	19.6	61.4
三商電	-8.45%	-11.1	0.3	-11.4	3	5	2	26.2	26.1	26.3	22.3
興勤	3.61%	12.5	12.5	0	0	2	2	172.7	169.5	175.7	286
銘旺科	-7.14%	-4.7	-4.7	0	0	1	1	65.3	67.3	62.6	39.5
聯昌	-4.72%	-13.2	-27.9	14.7	-2	14	17	16.5	17.6	15.6	10.7
互盛電	-6.42%	-3	0	-3	1	1	0	46.7	46.7	0	43.7
統懋		0	0	0	0	0	0	29.1	29.1	0	32.5
偉詮電	-4.47%	-93.2	1.1	-94.3	-10	28	38	54.9	54.8	54.9	64.3
翔耀		0	0	0	0	0	0	23.3	23.3	0	22.5
美律	0.48%	0.5	0.5	0	0	1	1	103.3	103	103.5	89.5
超豐	14.48%	407.2	22	385.1	15	29	13	97	96.4	98.1	120.5
新美齊	-9.45%	-27.2	-0.8	-26.4	12	13	1	22.1	22.2	21.4	20
兆勁	-4.07%	-3.3	0	-3.3	6	6	0	13.5	13.5	0	13
京元電子	-1.06%	-145.2	-217.6	72.5	-3	43	46	298.6	301.2	296.2	272
神腦	6.21%	10.8	0	10.8	6	6	0	29	29	0	30.8
創見	1.39%	281.5	239.4	42.2	0	80	79	252.4	250.8	253.9	293
凌群	4.96%	80.4	10.4	70.1	-16	10	27	60	59.3	60.3	56.2
聯發科	-65.87%	-15,740.9	-821.2	-14,919.7	-5	8	14	1,707	1,771	1,668.4	4,155
全新	-6.74%	-1,369.1	-449.3	-919.9	-4	112	117	173.5	175.5	171.5	355.5
飛宏	-3.07%	-60.6	47.2	-107.9	38	60	22	32.9	32.3	34.5	29.5
義隆	0.76%	12.6	-14.4	27	0	14	13	118.9	119.5	118.4	146.5
敦吉	2.73%	5.5	0	5.5	3	3	0	67.3	67.3	0	69.1
建通	-34.42%	-15.9	0	-15.9	-2	0	2	23.1	0	23.1	31.1
良得電	0.38%	1.5	1.5	0	0	14	14	28.1	28.1	28.2	26
盟立	59.95%	1,754.6	-0.5	1,755.1	23	42	19	69.7	69.7	69.7	146
麗臺	6.33%	3.5	3.5	0	0	1	1	55.3	53.5	57	77.1
志聖	-29.72%	-290.1	5.2	-295.3	-1	3	4	244	243	244.7	540
資通	-1.64%	-0.9	-0.9	0	0	1	1	54.8	55.2	54.3	53
立隆電	147.46%	666.5	-0.6	667.1	3	4	1	113	113.1	112.5	335.5
可成		0	0	0	0	0	0	204.8	204.8	0	204.5
鉅祥	-19.45%	-208.7	-3.6	-205.2	-6	5	12	89.4	89.9	89.2	118.5
大毅	2.27%	14.9	14.9	0	0	9	9	73	72.1	73.8	170
敦陽科	14.44%	40	0	40	2	2	0	138.5	138.5	0	158.5
強茂	1.88%	791.3	77.4	713.9	17	450	433	93.6	93.5	93.7	135.5
希華	77.39%	317.5	0.5	317	11	14	3	29.3	29.3	29.4	58.1
兆赫	-19.08%	-474.5	-28	-446.5	-17	46	64	38.9	39.2	38.6	63.4
一詮	-43.54%	-3,075.9	-176	-2,899.9	-22	35	58	121.8	124.9	119.9	246
瑞軒	37.83%	741.8	30.7	711	38	86	47	22.8	22.6	23.2	40.8
華新科	99.46%	10,958.8	-51.7	11,010.5	43	73	30	150.9	151.4	149.7	407.5
揚博	64.84%	71	0	71	1	1	0	109.5	109.5	0	180.5
普安	-17.45%	-503.8	18.8	-522.6	-41	41	82	35.2	34.9	35.4	48.1
怡利電	-19.51%	-20.8	0	-20.8	-2	0	2	53.3	0	53.3	63.7
宏達電	2.82%	22.2	7.5	14.7	-2	14	17	46.5	46.2	46.7	41.8
國產	4.61%	31.2	0	31.2	19	19	0	35.6	35.6	0	37.2
中工	-4.07%	-14.8	2.8	-17.6	15	26	10	14	13.9	14.2	12.8
新建	10.27%	1.5	0	1.5	-1	0	1	14.6	0	14.6	13.1
冠德	13.20%	4.1	0	4.1	1	1	0	31.5	31.5	0	35.6
皇普		0	0	0	0	0	0	28.1	28.1	0	22.4
華建		0	0	0	0	0	0	26.7	26.7	0	20.3
達欣工		0	0	0	0	0	0	68.8	68.8	0	89.7
聯上發	-4.13%	-11	0	-11	-25	0	25	10.7	0	10.7	11.1
櫻花建		0	0	0	0	0	0	47.9	47.9	48	39.4
興富發	8.95%	60.8	-0.4	61.2	8	18	10	37.8	37.8	37.8	45.5
皇昌	-20.75%	-93.9	0.4	-94.3	6	7	1	64.7	64.6	65	48.9
日勝生	-1.46%	-0.2	0	-0.2	-1	0	1	11	0	11	11.2
潤弘		0	0	0	0	0	0	172	0	172	195
益航	1.33%	0.5	0	0.5	6	6	0	5.8	5.8	0	5.8
長榮	9.14%	190	15.2	174.9	4	11	6	188.9	188	190.6	223
新興	3.39%	70	61.9	8.1	9	69	60	29.9	29.4	30.4	30.3
裕民	6.03%	34.9	34.9	0	0	9	9	64.4	62.4	66.3	68.6
嘉里大榮		0	0	0	0	0	0	32.7	32.7	0	30.4
陽明	-2.90%	-72.4	3.4	-75.8	21	46	25	54.3	54.2	54.3	50.6
華航	7.36%	48	7.5	40.6	-13	16	29	22.5	22.2	22.7	19.6
中航	-8.45%	-338	-33.3	-304.7	37	64	27	62.5	62.8	61.6	54.6
中櫃	12.55%	6.3	0	6.3	-2	0	2	25.1	0	25.1	22
東森	-5.60%	-1.2	0	-1.2	1	1	0	20.6	20.6	0	19.4
萬海	7.87%	129.5	-1.5	131	16	22	6	74.9	74.9	74.7	83.1
台航	-0.16%	-0.3	3.3	-3.5	2	5	3	31.8	31.4	32.5	29.7
長榮航	-2.04%	-77.3	-13.8	-63.4	56	99	42	38.3	38.4	38	37.3
亞航	-22.76%	-182.9	1.5	-184.4	13	15	2	53.6	53.5	54.3	39.3
台灣高鐵	-4.63%	-12.5	0	-12.5	10	10	0	27.1	27.1	0	25.8
漢翔	-12.32%	-95.5	0.6	-96.1	10	14	3	55.4	55.3	55.5	46.6
台驊控股	5.08%	3.4	0	3.4	1	1	0	66.9	66.9	0	70.3
慧洋-KY	4.68%	20.3	15.1	5.2	0	6	5	72.3	70.8	73.9	76
正德	4.90%	15.3	-3	18.3	-9	6	15	20.8	21.2	20.7	18.7
長榮航太	-0.24%	-2.5	3.9	-6.4	4	6	2	170.6	170.1	172.1	168.5
星宇航空	8.40%	11.6	0	11.6	-4	2	6	23.1	23.1	23.1	20.2
六福	5.45%	0.9	0	0.9	-1	0	1	16.5	0	16.5	15.6
晶華		0	0	0	0	0	0	190	0	190	179.5
美食-KY		0	0	0	0	0	0	75.4	75.4	75.9	64
雅茗-KY		0	0	0	0	0	0	11.9	11.9	0	9.7
王品	-11.19%	-24.5	0	-24.5	0	0	1	219	217.6	219	243.5
雄獅	-9.65%	-33	0	-33	2	2	0	171	171	0	154.5
六角	-2.81%	-1.9	0	-1.9	1	1	0	67.5	67.5	0	65.6
易飛網	14.85%	5.3	0	5.3	-2	0	2	17.9	0	17.9	15.2
五福	4.59%	75	0	75	-15	0	15	109	0	109	104
八方雲集	-2.77%	-5	0	-5	0	0	1	180.5	178.7	180.5	185.5
世界健身-KY	-20.60%	-121.6	0	-121.6	-7	0	8	73.8	74.3	73.8	89
彰銀	-2.72%	-47.2	3.8	-51.1	-27	58	85	20.4	20.4	20.5	22.4
台中銀	-2.50%	-5	0.5	-5.5	7	10	2	20.1	20.1	20.3	19.4
華票	-7.98%	-1.3	0	-1.3	-1	0	1	16.3	0	16.3	17.6
臺企銀	6.53%	115.2	0.2	115	85	113	28	15.6	15.6	15.6	17
遠東銀	1.52%	9.6	0.4	9.2	46	50	4	12.6	12.6	12.7	12.8
新產	30.40%	34.5	0	34.5	1	1	0	113.5	113.5	0	148
統一證	-46.03%	-1,830.5	19.8	-1,850.3	-86	48	134	29.7	29.4	29.8	51.3
三商壽	-2.97%	-3.3	0	-3.3	-14	0	14	7.9	0	7.9	8.2
華南金	-3.27%	-8.8	1.2	-9.9	-5	2	8	33.6	33.1	33.7	35.4
富邦金	8.43%	132.1	-16.3	148.5	5	17	12	92.3	92.8	91.4	122.5
富邦特		0	0	0	0	0	0	63.1	0	63.1	63.8
富邦金乙特		0	0	0	0	0	0	61.4	0	61.4	62.7
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	50.8
國泰金	-32.60%	-122.8	0	-122.8	-5	0	5	75.3	0	75.3	99.9
凱基金	-8.62%	-194.9	-2.4	-192.5	-19	106	125	18.1	18.1	18.1	28.2
凱基金乙特		0	0	0	0	0	0	7.9	0	7.9	8.2
玉山金	-0.20%	-10.8	13.3	-24.1	-111	48	159	33.4	33.2	33.4	33.7
元大金	-43.21%	-350.8	0.7	-351.6	-18	1	19	42.7	42	42.8	62.3
兆豐金	2.37%	18.6	5.9	12.7	3	20	17	39.3	39.2	39.5	43.4
台新新光金	2.69%	49.8	-26.7	76.5	12	81	68	22.8	23	22.6	28.9
國票金	9.92%	79.5	0	79.5	-48	0	48	16.7	0	16.7	15.1
永豐金	14.56%	79.3	0.5	78.8	17	19	1	28.7	28.6	29.2	33
中信金	-32.45%	-300.5	0	-300.5	-18	0	18	51.5	50.5	51.5	68.2
第一金	4.79%	331.4	0.2	331.2	210	239	29	29	29	29	30.6
遠百	-4.91%	-4.3	0	-4.3	-4	0	4	22.2	0	22.2	23.3
麗嬰房	61.18%	54.7	0	54.7	18	18	0	5	5	0	8
統一超	3.69%	15.7	1.1	14.6	1	2	1	213.3	212.9	214	227.5
農林	7.31%	2	0	1.9	-1	1	2	13.3	13.3	13.4	11.5
淘帝-KY		0	0	0	0	0	0	7.8	0	7.8	5.8
三商家購	-6.46%	-31.2	0	-31.2	10	11	0	43.8	43.8	42.4	41
神基	-8.42%	-221.4	-1.9	-219.5	21	23	2	114.4	114.5	113.5	104
晶豪科	-6.07%	-1,397.2	413	-1,810.2	-49	92	141	163.3	160.6	165.1	202
大立光		0	0	0	0	0	0	2,444.2	2,444.2	2,450	4,130
華立	-0.72%	-4.4	4.5	-8.9	-1	3	5	123.4	122.6	124	128.5
晟銘電	-2.74%	-16.1	-6.4	-9.6	1	5	4	117.4	118.1	116.5	108.5
聯陽	7.62%	27.5	-3.2	30.7	2	3	1	120.4	121.2	118	136.5
嘉晶	-23.58%	-161.2	-18.3	-143	-4	6	10	68.4	70.3	67.3	103
奇鋐	-25.15%	-1,797.4	51.2	-1,848.5	-2	3	5	1,429.2	1,418.7	1,435.7	2,360
亞光	4.62%	300.7	62.6	238	-18	23	41	158.7	157	159.7	146.5
威強電	-28.98%	-286.5	0	-286.5	-15	0	15	65.9	0	65.9	85
信邦	-34.54%	-986.4	-18.1	-968.3	-11	2	13	219.7	227.5	218.5	306.5
星通	-0.75%	-5	16	-21	5	9	4	74.4	73.2	77.2	69
禾伸堂	-507.89%	-2,145.5	0	-2,145.5	-3	0	4	105.6	105.5	105.6	642
盛達	-8.25%	-4.3	0.8	-5.1	1	2	1	25.8	25.5	26.3	20.4
增你強	-14.20%	-321.9	-0.6	-321.3	-10	42	52	43.6	43.6	43.6	75.7
零壹	-6.28%	-21.5	-2.2	-19.3	2	3	1	114.1	114.7	112.5	105
德律	34.68%	570.1	6.8	563.3	4	9	5	182.7	182.2	183.5	323
佰鴻		0	0	0	0	0	0	21	21	0	27.4
偉訓	-1.28%	-1	-1	0	0	1	1	74.2	74.7	73.7	84.5
威健	-61.50%	-57.4	0	-57.4	-3	0	3	31.1	0	31.1	50.2
聯詠	-6.98%	-329.4	8.8	-338.2	-3	8	12	393.5	392.9	394	478.5
智原	-0.79%	-15	-13.1	-1.9	0	10	11	173.2	173.9	172.6	174.5
文曄	-28.21%	-309.5	15.4	-324.8	-4	3	7	156.8	153.2	158.3	239.5
欣興	-17.53%	-4,332.9	-43.4	-4,289.5	-8	63	71	348.1	348.5	347.8	884
揚智	-11.14%	-95.8	-16.5	-79.3	14	30	15	28.7	29	27.9	23.8
晶技	-0.15%	-0.1	-0.1	0	0	1	1	88	88.1	88	214
健鼎	-15.15%	-342.7	43.9	-386.6	-4	2	6	377.1	360.4	382.4	479
台灣大	10.52%	44.9	0	44.9	4	4	0	106.8	106.8	0	118
建碁	2.76%	1.5	0	1.5	1	1	0	54.3	54.3	0	55.8
訊舟	-16.20%	-9	0	-9	3	3	0	18.6	18.6	0	15.6
益登	-51.28%	-229.4	-0.6	-228.8	-7	4	11	40.7	40.8	40.6	73.3
精金	8.18%	22.9	-0.1	23	6	28	22	10	10	10	13.8
力特	5.41%	4.3	2.3	2	-1	1	3	26.4	24.7	27	26
富華新	10.89%	88.7	0.1	88.7	-35	12	47	17.3	17.3	17.3	14.8
喬鼎	14.85%	8	0	8	3	3	0	18.1	18.1	0	20.8
立德	7.15%	67.6	40.3	27.3	-19	71	90	10.5	10.2	10.8	9.3
華晶科	2.26%	41.3	29.6	11.7	1	44	42	41.5	41.2	41.9	47
銘異	1.93%	29.7	51.7	-22.1	4	45	40	34.2	33.6	34.9	29.2
建漢	2.55%	12.9	16.9	-4	5	19	14	26.6	26.1	27.3	25.3
僑威	6.66%	86.6	0.7	86	-7	12	20	65	65	65	54.3
聯亞	-24.90%	-2,345.5	392.3	-2,737.8	-1	9	11	856.4	832.5	876.1	2,245
華義*	-83.59%	-191.8	0	-191.8	1	1	0	229.5	229.5	0	37.7
艾訊	-31.54%	-54.3	-0.7	-53.7	0	1	2	86.1	86.5	85.9	139.5
日電貿	49.12%	678.7	-0.9	679.6	6	14	8	98.7	98.7	98.6	212
聯傑	-3.76%	-6.3	-0.9	-5.4	-5	1	6	27.9	28.7	27.8	28.9
穩懋	57.58%	9,204.6	76.5	9,128.1	38	67	29	238.6	237.8	240.4	478
笙泉	-4.38%	-11.5	2.6	-14	-9	1	10	26.2	23.8	26.4	28
昇銳	-2.53%	-7.5	-7.5	0	0	10	10	29.7	30.1	29.3	23.8
弘塑	71.28%	2,580.7	0	2,580.7	1	2	0	1,810.3	1,814.7	1,782.8	3,105
凌航	-22.34%	-163	9	-172	-1	4	6	121.6	120.3	122.5	208.5
耀登	8.10%	56.7	-6.3	63	-1	2	4	175.1	177.2	174	142.5
晶宏	-19.51%	-213.2	-15.8	-197.4	-8	12	21	52	52.9	51.6	73.5
大綜	87.68%	149.5	0	149.5	1	1	0	170.5	170.5	0	320
正達	-8.82%	-110	-7.4	-102.7	-3	18	22	56.7	56.9	56.5	82.2
璟德	11.81%	59.5	-11.8	71.3	2	3	1	167.9	170.8	159	206.5
精確	2.75%	31.4	9.1	22.3	1	18	17	63.5	63.2	63.8	85.5
波若威	-15.23%	-2,897.3	-649.2	-2,248.1	-4	38	43	442.4	451.5	434.4	884
大量	166.37%	4,998.5	-11.4	5,009.9	7	13	5	231.1	231.8	229.5	858
亞信	-0.66%	-2	3.1	-5.1	-1	2	3	100.7	99.8	101.4	106.5
基亞	-2.21%	-2.3	0	-2.3	3	3	0	33.9	33.9	0	33.2
公準		0	0	0	0	0	0	57.3	57.3	0	63.5
景碩	-48.74%	-6,329.7	79.7	-6,409.4	-14	41	56	231.9	230.8	232.7	660
雲嘉南	11.68%	36.1	1.7	34.4	9	19	10	16.2	16.2	16.4	20
耀勝	8.06%	23.2	0	23.2	-3	0	4	72	71.7	72	66.2
全科	-93.15%	-156.5	0	-156.5	-5	0	5	33.6	0	33.6	64.9
順達	-11.79%	-544.3	-14	-530.4	-7	7	14	329.9	331.2	329.2	405
茂訊	25.55%	105	0	105	4	4	0	102.8	102.8	0	129
優群	-3.40%	-22	3.1	-25.1	-3	1	4	162	159.5	162.6	171
大學光	-12.25%	-18.5	0	-18.5	1	1	0	151	151	0	132.5
台嘉碩	-37.47%	-232.4	-17.1	-215.3	-7	15	22	28.2	28.9	27.7	58.5
三顧	-18.54%	-16.8	0	-16.8	2	2	0	45.3	45.3	0	36.9
原相	-0.74%	-35.1	-6	-29	11	22	11	214.5	214.6	214.1	212
金麗科	9.19%	158	-1	159	9	12	3	143.3	143.3	143	161
錦明	-5.49%	-11.9	-0.4	-11.4	6	7	1	30.9	30.9	30.5	29
緯創	-2.15%	-348.8	141.9	-490.7	-21	98	120	135	134.2	135.7	158
光環	-60.00%	-448	-2.5	-445.6	-7	5	13	57.4	57.8	57.3	113
千如	45.89%	16.4	0	16.4	1	1	0	35.9	35.9	0	52.3
虹冠電	-5.40%	-90.4	-28.9	-61.5	3	23	20	72.8	73.5	72.1	53
威剛	3.25%	853.9	33.3	820.6	23	74	51	354.6	354.3	355	390
欣銓	3.37%	177.1	123	54.1	0	33	32	159.3	157.4	161.3	211.5
台星科	-6.62%	-156	-51.5	-104.5	-4	12	16	147.2	149.7	145.4	171.5
廣寰科	-1.20%	-0.4	0	-0.4	-1	0	1	33.2	0	33.2	33.6
宜特	-4.22%	-299	125.3	-424.3	-19	34	53	133.7	131.5	135.2	157.5
鈊象		0	0	0	0	0	0	739.4	739.9	739.1	799
英濟	4.32%	3.7	-1.3	5	0	1	2	42.5	43.3	42	37
杭特	-2.31%	-19.4	-19.4	0	0	20	20	42	42.5	41.5	31.5
岱稜	12.75%	5.8	0	5.8	1	1	0	45.5	45.5	0	51.3
昇貿	4.75%	173.8	123.3	50.5	3	30	27	121.8	119.7	124.2	136.5
鼎天	9.99%	5.3	5.3	0	0	1	1	52.6	50	55.2	46.2
佳穎		0	0	0	0	0	0	73.2	73.2	0	68.4
閎暉	2.93%	6.8	-4	10.9	3	7	4	33.4	33.7	32.7	37.4
弘憶股	7.88%	32.6	13.9	18.7	1	10	9	41.4	40.7	42.2	59.4
尼克森	11.07%	22.7	-2.1	24.9	0	4	3	51.3	51.6	50.9	76.5
同泰	7.63%	2.9	0	2.9	2	2	0	18.7	18.7	0	20.1
加百裕	-3.67%	-9.2	5.4	-14.6	2	6	4	42	41.5	42.8	34.2
雙鴻	0.65%	65.9	-15.2	81.1	1	11	10	928.1	928.9	927.3	1,010
旭品	-20.13%	-6.4	0	-6.4	2	2	0	15.9	15.9	0	12.7
泰碩	12.26%	66.9	-7.8	74.6	3	10	6	54.5	55	53.7	73.7
泰谷	-22.23%	-40.2	0.1	-40.3	-3	3	6	30.1	30.1	30.2	43.6
麗清	-5.12%	-3.5	0	-3.5	-3	0	3	23.1	0	23.1	24.3
律勝	-4.20%	-2.2	0	-2.2	-2	0	2	26.2	0	26.2	27.3
奇偶	2.75%	9.9	-1	10.9	3	7	4	51.5	51.6	51.3	55.2
臺慶科	24.49%	284.5	21.8	262.7	2	7	5	166	164.1	168.5	295.5
尚立	-0.15%	-0.3	3	-3.3	13	16	3	15	14.9	15.9	14.6
先進光	-9.97%	-60.5	-9.8	-50.7	-1	4	5	121.4	122.8	120.3	171
上詮	6.78%	294.3	-17.8	312.2	0	10	9	433.9	434.8	432.9	747
典範	4.88%	1.1	1.1	0	0	1	1	22.6	22	23.1	19.3
熱映	-3.71%	-0.7	-0.7	0	0	1	1	19.2	19.6	18.9	16.8
精材	10.37%	507.7	138.3	369.5	8	27	19	181.3	178.3	185.6	224.5
新日興	-0.68%	-2.9	0	-2.9	2	2	0	212.9	212.9	0	211.5
彬台	5.11%	7.9	7.9	0	0	3	3	51.5	50.2	52.8	36.4
明泰	-0.09%	-2.5	14.8	-17.3	32	78	46	34	33.8	34.2	33.3
漢科	-0.76%	-2	0	-2	-2	0	2	131	0	131	132
玉晶光	51.26%	1,147.5	0	1,147.5	4	5	0	447.7	447.5	482	677
京鼎	-1.55%	-63.6	1.3	-64.9	-11	3	14	293	292.7	293.1	299
奇鈦科		0	0	0	0	0	0	69.4	69.4	0	130
台端	-4.52%	-3.4	0	-3.4	4	4	0	18.7	18.7	0	17.9
哲固		0	0	0	0	0	0	35.1	0	35.1	30.6
榮創	0.25%	0.7	8.6	-8	-2	14	16	16.5	16.2	16.8	20.8
聯一光	67.99%	252.6	1.1	251.5	9	10	1	37.2	37.1	38.2	65
創意		0	0	0	0	0	0	2,593.8	2,583.7	2,641.2	4,025
利機		0	0	0	0	0	0	67.8	67.8	0	92.1
展達	-15.06%	-20.8	0	-20.8	2	3	0	46	46	47	39.1
聯鈞	-11.71%	-815.5	38	-853.5	-3	23	27	257.9	257	258.6	472
由田	-47.03%	-373.5	-3.8	-369.7	-3	3	7	113.5	114.3	113.1	205.5
德晉	1.02%	2.9	9.2	-6.4	1	7	6	40	39.3	40.9	33
安勤	-39.27%	-36.8	0	-36.8	-1	0	1	93.7	0	93.7	130.5
群創	-13.91%	-7,477.9	359.6	-7,837.6	-368	1,977	2,345	22.9	22.8	23	44.3
力致	-2.64%	-16.2	0	-16.2	-7	0	7	87.7	90.5	87.7	90
單井	-25.78%	-60	0	-60	-9	0	9	25.8	0	25.8	32.5
昇達科	-42.85%	-490.1	0	-490.1	0	0	1	1,143.9	1,045	1,144.9	1,635
誠研	-7.18%	-1.4	0.1	-1.5	1	2	1	9.7	9.6	9.8	8.1
維熹	21.63%	11.4	0	11.4	0	0	1	52.5	51.3	52.6	41.3
華擎	-4.64%	-95.1	-2.1	-93	-5	3	9	227.7	228.2	227.5	243
凡甲	29.68%	74.5	0	74.5	0	1	0	251	250.5	254.5	325
力旺	14.59%	2,699.3	395.4	2,303.8	1	10	8	1,850.1	1,828.1	1,877.5	2,980
晶相光		0	0	0	0	0	0	72.5	72.5	0	62.1
台勝科	25.54%	482.8	-13.2	496	3	13	9	145.4	146	144.5	270
嘉澤		0	0	0	0	0	0	1,451.3	1,435	1,500	2,175
晶彩科	4.08%	21.6	4	17.6	0	5	4	105.9	105.4	106.4	123
堡達		0	0	0	0	0	0	47.4	0	47.4	80
州巧	-15.54%	-47.7	7.1	-54.8	3	6	3	51.2	50.4	52.7	32.1
敦泰	1.36%	10	-0.4	10.4	-3	10	13	56.6	56.6	56.6	53.1
宇峻	8.27%	6.3	0	6.3	1	1	0	76.4	76.4	0	82.7
聯穎	41.74%	92.2	8.8	83.4	7	13	6	17	16.5	18	28.5
世禾	2.16%	8.2	8.2	0	0	2	2	189.2	187.4	191.5	181
同致	18.78%	22.5	0	22.5	-2	0	2	59.9	0	59.9	48.7
禾瑞亞	-29.21%	-50.3	-0.3	-50	-2	2	4	43.1	43.2	43	68
神準	0.72%	1	1	0	0	1	1	138	137.5	138.5	136
牧德	-3.73%	-18.3	-18.3	0	0	1	1	489.3	496.3	478	692
聯合再生	-39.09%	-331.5	3.6	-335.1	-44	36	80	10.6	10.5	10.6	18.3
友威科	-47.14%	-99	0	-99	-3	0	3	70	0	70	103
博磊	-87.50%	-126	0	-126	-1	0	2	72	71.7	72	135
辛耘	41.19%	422.8	-17.6	440.4	1	3	2	342.1	345.6	336.9	786
閎康	34.04%	72	0	72	1	1	0	211.5	211.5	0	283.5
通嘉	-4.21%	-24	-10.9	-13.1	3	10	7	57	57.7	56.1	53.3
艾笛森	-9.57%	-7.7	0	-7.7	-4	0	4	20.1	0	20.1	22.1
瑞鼎	6.88%	16.5	0	16.5	1	1	0	240	240	0	256.5
磐儀	-4.20%	-5.2	0.5	-5.7	-2	1	3	41.2	40.8	41.3	44.2
智易	-2.60%	-9.5	-6	-3.5	-1	1	2	183	187	181	184.5
宏致	-0.91%	-19.1	-24.1	5	19	31	12	67.6	68.1	66.1	68.4
三一東林		0	0	0	0	0	0	36.5	36.5	0	27.7
安可	-72.88%	-112.1	0.4	-112.5	-4	2	6	25.6	25.5	25.7	53.8
碩天		0	0	0	0	0	0	191.4	191.4	0	212.5
洋華		0	0	0	0	0	0	66.3	0	66.3	55.6
光頡	31.03%	532.2	8	524.3	10	28	18	61.2	61.1	61.5	113.5
西勝	-2.73%	-5.5	-9.9	4.5	-1	9	10	20.1	20.7	19.6	15.2
新鉅科	-0.34%	-4.7	38.4	-43.1	7	37	30	37.1	36.6	37.8	30.4
達邁	-7.87%	-83.5	-5.6	-78	-3	11	15	70.7	71	70.5	90
艾恩特	9.23%	2.4	0	2.4	-1	0	1	26	0	26	23.6
健策		0	0	0	0	0	0	2,829.3	2,794	2,842.4	3,800
世芯-KY		0	0	0	0	0	0	3,326.2	3,286.4	3,452.9	4,040
鑫科	1.00%	59.8	-51.8	111.5	63	92	29	64.8	65.2	63.4	67
貿聯-KY	39.11%	1,626	58.8	1,567.2	2	3	1	1,385.9	1,371.4	1,430.3	2,155
康聯訊	3.28%	0.8	0	0.8	-2	0	2	12.2	0	12.2	11.8
TPK-KY		0	0	0	0	0	0	39.1	39.1	0	80.8
德微	-8.30%	-13	-13	0	0	1	1	156.5	163	150	296
家登	11.17%	290.6	79.3	211.3	3	6	3	433.5	425.1	451.5	495.5
元創精密		0	0	0	0	0	0	35	35	0	28.3
達能	10.01%	11.7	-0.1	11.8	-4	2	6	19.6	19.6	19.6	16.6
湧德	-1.04%	-3.6	-2.9	-0.7	0	3	2	115	115.7	114.2	115
碩禾	-29.86%	-75	0	-75	-2	0	2	125.5	0	125.5	163
營邦	-14.01%	-367	93.3	-460.3	-4	3	7	374.1	352.3	383.4	498.5
海華	6.27%	24.8	2.9	21.9	-3	2	6	65.9	64.8	66.3	60.8
大眾控	-1.78%	-32.9	14.1	-47	6	33	27	56.2	55.9	56.5	48.1
大聯大	-53.07%	-308.4	1.6	-310	-7	2	9	64.6	63.9	64.7	109
欣陸	-4.87%	-3.4	0	-3.4	3	3	0	22.9	22.9	0	21.8
合勤控	1.15%	24.9	-44.8	69.7	11	56	44	38.8	39.2	38.2	45.1
永信	-0.18%	-0.4	0	-0.4	-3	0	4	56.9	56.7	56.9	57
神達	2.15%	54.4	6.5	47.8	9	31	21	81.4	81.3	81.6	86.1
漢磊	-2.78%	-87.6	3	-90.6	-11	37	49	64.3	64.3	64.3	71.9
上緯投控	1.24%	6.1	-3.7	9.8	-3	1	4	122.9	126	122.3	119
連展投控	8.63%	1.2	0.1	1.1	-1	1	2	7.1	7	7.1	6
日月光投控	15.77%	1,658.6	45.6	1,613	6	34	27	309.3	308.6	310.3	539
永崴投控	31.82%	16.8	0	16.8	-2	0	2	26.4	0	26.4	18
富采	1.62%	20	-5.4	25.4	1	33	32	37.3	37.3	37.2	62.7
定穎投控	-0.70%	-125.1	-29.2	-95.9	-6	115	121	146.6	146.8	146.5	162.5
聯嘉投控	9.78%	19.8	0	19.8	11	11	0	18.4	18.4	0	20.2
永日	-15.24%	-35.2	0	-35.2	11	11	0	21	21	0	17.8
佳醫		0	0	0	0	0	0	79.2	79.2	0	69.7
東洋	6.48%	11.1	0.2	11	-1	1	2	85.6	85.5	85.7	74.7
懷特	-15.52%	-2.3	0	-2.3	1	1	0	14.5	14.5	0	12.3
加捷生醫	-16.49%	-28.8	0	-28.8	12	12	0	14.6	14.6	0	12.2
健喬	-4.50%	-11.8	0.3	-12.1	4	8	3	32.8	32.8	32.9	30.4
友華	4.67%	4.2	0	4.2	2	2	0	44.4	44.4	0	46.5
優盛	-22.20%	-66.9	-0.1	-66.8	13	16	3	18.8	18.8	18.8	13.7
晟德	5.40%	29.3	31.7	-2.4	1	13	12	41.6	40.4	43	38
太醫		0	0	0	0	0	0	81.8	81.8	0	79.3
中天	10.71%	21.8	-4.3	26.1	-5	5	10	20.4	20.9	20.1	14.9
健亞	-4.17%	-26.1	4.2	-30.3	6	20	14	31.3	31.1	31.4	26.1
亞諾法	-24.35%	-53.6	0	-53.6	8	8	0	27.5	27.5	0	20.8
國光生	-10.59%	-100.4	-1.9	-98.5	41	47	6	20.2	20.2	19.9	17.8
中裕	1.59%	0.9	0	0.9	1	1	0	56.7	56.7	0	57.6
太景*-KY	-6.62%	-38.8	-2.3	-36.5	6	40	34	14.6	14.7	14.6	8.6
智擎	18.43%	439.5	0	439.5	-34	0	34	70.1	0	70.1	57.2
承業醫	9.61%	85.5	0	85.5	-26	0	26	34.2	34.1	34.2	31
松瑞藥	-6.12%	-8	0.3	-8.2	4	6	1	21.6	21.6	21.9	20
醣聯	12.93%	3.8	0	3.8	-1	0	1	29	0	29	25.3
瑞基	0.88%	0.2	0.2	0	0	1	1	22.6	22.5	22.7	17.5
久裕	-15.97%	-13.8	0	-13.8	4	4	0	21.6	21.6	0	18.2
浩鼎	-5.73%	-6.1	0	-6.1	-4	0	4	26.6	0	26.6	28.2
杏一		0	0	0	0	0	0	58	58	0	52.6
杏國		0	0	0	0	0	0	23.7	23.7	0	20.5
中華食		0	0	0	0	0	0	80.2	80.2	0	72.6
信立	-21.12%	-74.1	0	-74.1	6	6	0	58.5	58.5	0	46.2
如興		0	0	0	0	0	0	10.6	0	10.6	8.4
利勤	-21.57%	-24	0	-24	11	11	0	10.1	10.1	0	7.9
廣越		0	0	0	0	0	0	69	69	0	60.5
崇友	3.53%	4	0	4	1	1	0	113.5	113.5	0	117.5
高鋒	-3.23%	-31.3	-31.3	0	0	19	19	51	51.8	50.2	44.9
福裕	6.98%	9	-1	10	-2	4	6	21.5	21.6	21.4	16.4
東台	0.94%	0.4	0.4	0	0	1	1	37.3	37.2	37.5	38
方土霖	2.38%	1	0	1	-1	0	1	42	0	42	41
江興鍛	-22.76%	-4.7	0	-4.7	1	1	0	20.7	20.7	0	16
瑞智	0.48%	0.4	0.4	0	0	3	3	25.7	25.6	25.8	24.1
協易機	-8.02%	-258.4	-139.8	-118.6	11	83	71	38.8	39.7	37.8	29.9
慶騰	18.03%	22.5	2	20.5	2	5	2	25	24.7	25.7	31.5
全球傳動	-10.66%	-335.9	24.6	-360.5	-31	32	63	50	49.5	50.3	61.9
晟田	0.61%	0.6	0	0.6	2	2	0	46.4	46.4	0	46.7
永新-KY		0	0	0	0	0	0	73	73	0	45.4
健椿	-1.96%	-8.5	8.3	-16.8	2	9	6	48	47.5	48.8	41.9
穎漢	-0.12%	-0.7	5.1	-5.8	1	13	12	42.3	42.1	42.5	36.3
百德	-7.06%	-32.8	-10	-22.8	1	7	6	66.4	67.1	65.5	44.3
元翎	9.01%	4.5	0	4.5	-3	0	3	16.7	0	16.7	15.2
時碩工業	4.88%	5.7	0	5.7	2	2	0	58.4	58.4	0	61.2
鈞興-KY	6.47%	362	21.8	340.2	-26	3	29	192.9	186.3	193.6	180.5
大銀微系統	62.89%	4,811.5	0	4,811.5	62	62	0	123.4	123.4	0	201
達航科技	2.29%	54.1	75.9	-21.8	-1	36	37	63.9	62.8	64.9	86.7
台灣精銳	-22.04%	-351	0	-351	1	2	0	796.4	796.5	770.8	621
達明	-14.86%	-173.5	-89.4	-84.1	1	3	2	389.3	406.6	361.9	322.5
玖鼎電力	-14.69%	-199.1	0	-199.1	20	20	0	67.8	67.8	0	57.8
富田-創	-18.58%	-34	0	-34	2	2	0	91.5	91.5	0	74.5
永捷	-12.28%	-17	3.7	-20.7	6	8	2	17.3	17	18.8	13.5
德淵	-47.20%	-7.6	0	-7.6	-1	0	1	16.1	0	16.1	23.7
國精化	-28.58%	-49	0	-49	0	0	1	171.5	154	171.5	220.5
熒茂	-2.00%	-4.5	0	-4.5	10	10	0	22.5	22.5	0	22
豪展		0	0	0	0	0	0	34	34	0	31.6
泰博	5.97%	24	0	24	-3	0	3	134	0	134	126
康普	-68.83%	-101.9	0	-101.9	-2	0	2	74	0	74	125
合一	-28.56%	-97.9	0	-97.9	5	5	0	68.6	68.6	0	49
台耀	-5.49%	-10.2	-0.1	-10.1	1	3	2	61.9	61.9	61.9	51.8
新應材		0	0	0	0	0	0	852.7	850.5	857.4	925
勤凱	-44.99%	-175	3	-178	-1	1	2	194.5	192.5	195.5	373.5
材料*-KY	5.35%	91.7	-4.6	96.3	-15	18	34	50.4	50.5	50.3	44.3
雙鍵	-3.33%	-4	-4	0	0	1	1	120	122	118	258
南寶	14.28%	91.5	0	91.5	2	2	0	320.3	320.3	0	366
晶呈科技	2.62%	62.6	-17.5	80.1	-5	1	6	398.6	413.6	396	380
台特化	-12.87%	-129.8	-0.3	-129.5	2	3	1	336.2	336.3	336	271.5
聯光通	1.73%	23	-12.2	35.2	-16	16	32	41.7	42.2	41.4	39.2
前鼎	95.63%	600	-5.4	605.4	5	8	3	78.4	78.9	77.1	200
新復興	5.29%	149.5	29.4	120.1	-8	37	46	61.4	61	61.7	48.4
聯德控股-KY	-4.57%	-27	-31.6	4.6	-1	4	6	98.5	103.2	95.3	93
致伸	4.80%	3.8	0	3.8	-1	0	1	79.2	0	79.2	75.4
事欣科	7.94%	178.4	51.9	126.5	3	32	29	70.2	69.3	71.1	111.5
新唐	-0.37%	-14.9	-110.2	95.4	0	64	63	62.8	63.6	61.9	159
泰鼎-KY	-11.42%	-51.4	7.5	-58.9	-4	9	13	34.6	34.1	35	49.7
新盛力	25.37%	1,871.8	-48.7	1,920.6	22	45	23	164	164.7	162.6	252
友輝	-4.51%	-2.6	-2.6	0	0	1	1	57.6	58.9	56.3	66.6
太極	-2.04%	-1.4	-0.3	-1.1	3	4	1	16.5	16.6	16.3	16.3
和碩	-20.34%	-302.3	7	-309.3	-13	8	21	70.8	70.1	71	94.8
亞電	8.99%	267.4	-58.3	325.7	19	70	51	42.5	43	41.8	60.1
有成精密	38.23%	346.9	-5.6	352.5	7	19	11	47.8	47.9	47.4	92
凌通	13.61%	5.7	0	5.7	1	1	0	41.5	41.5	0	47.2
緯軟	5.29%	27.5	2.7	24.7	3	4	1	129.8	129.3	132	137.5
光鋐	-54.49%	-283.4	3	-286.4	-19	4	23	22.6	22	22.7	37.8
臻鼎-KY	-63.87%	-5,665.5	91.4	-5,756.9	-18	31	49	181	179.2	182.2	502
誠美材	115.13%	78	0	78	5	5	0	13.6	13.6	0	29.2
天鈺	2.41%	11	-0.7	11.7	1	3	2	151.7	151.8	151.5	163.5
譜瑞-KY	8.07%	325.3	52.2	273.1	3	7	4	575.6	571	584	662
十銓	2.92%	517.7	-57.3	575	25	72	46	246.4	246.9	245.6	269
立積	-17.17%	-22	0	-22	1	1	0	128	128	0	106
IET-KY	-33.56%	-2,616.9	-79.6	-2,537.3	-12	9	22	354.5	360.7	351.8	547
廣穎	-0.01%	-0.2	-0.2	0	0	36	36	50.8	50.8	50.8	193
佳凌	2.63%	16.8	13.9	2.9	-10	9	19	33.6	32.5	34.1	33.8
眾達-KY	1.32%	60.1	-51.9	112	3	33	30	137.8	138.7	136.9	176
華星光	-2.27%	-668.5	-76.6	-591.9	-2	93	96	307.1	307.5	306.7	504
榮科	-7.32%	-169.3	19.4	-188.7	-8	29	38	60.8	60.5	61.1	82.1
環宇-KY	-149.20%	-645.4	0	-645.4	-2	0	2	216.3	0	216.3	539
榮剛	1.26%	3.9	3.9	0	0	9	9	34.5	34.2	34.7	35.5
久陽	-24.09%	-52.8	1.6	-54.4	-12	5	17	12.9	12.7	13	17.5
訊連		0	0	0	0	0	0	85.4	85.4	0	68
坤悅		0	0	0	0	0	0	29.9	29.9	0	24.1
凌網	10.13%	10.6	0	10.6	-2	0	2	52.3	0	52.3	47
全訊	-21.66%	-62.5	0	-62.5	2	2	0	144.2	144.2	0	113
東科-KY	14.74%	78.2	-16.4	94.6	-2	2	5	106.1	111.9	103.7	72.2
鈺鎧	187.56%	371	0	371	8	8	0	24.7	24.7	0	71.1
達興材料	-16.04%	-53	0	-53	0	0	1	330.5	325.5	331	384
乙盛-KY	8.84%	85.9	-0.7	86.6	4	11	7	88.3	88.3	88.2	110
弘凱	9.38%	15.2	0	15.2	-4	0	4	40.5	0	40.5	36.7
智晶	14.75%	9.1	0	9.1	-2	0	2	30.9	0	30.9	26.3
天鉞電	13.34%	23	0	23	-5	0	5	34.6	0	34.6	30
虹堡		0	0	0	0	0	0	59.7	59.7	0	48.9
智崴	-6.74%	-22	0	-22	3	3	0	108.8	108.8	0	101.5
祥碩	-0.52%	-6.7	-6.7	0	0	1	1	1,298.4	1,301.7	1,295	1,325
笙科	3.57%	2.3	0	2.3	-3	0	3	21	0	21	20.3
jpp-KY	-4.88%	-13.4	-13.4	0	0	1	1	274.5	281.1	267.7	363
數字	-12.84%	-21.5	0	-21.5	1	1	0	167.5	167.5	0	146
宜鼎	-21.95%	-2,987.1	119.4	-3,106.5	-3	15	18	755.9	751.5	759.5	1,795
邑昇	-10.00%	-25.9	16.2	-42.1	-1	4	6	43.1	40.7	44.7	65.8
華懋	-1.38%	-5.5	0	-5.5	-2	0	2	199.8	0	199.8	202.5
太欣	-4.56%	-1.6	-0.3	-1.3	1	3	2	12.1	12.1	12	10.8
系統電	1.73%	69.6	69.1	0.5	25	59	34	68.3	67.6	69.6	67.6
寶島科	-2.45%	-2.4	0	-2.4	1	1	0	98	98	0	95.6
世紀*	22.46%	378.1	12	366.1	-9	8	17	99	98	99.5	58.8
華容	-20.55%	-106	5.9	-111.9	-7	11	18	28.7	28.3	28.9	44.9
建榮	2.09%	18.2	-3.8	22	-1	7	9	96.9	97.2	96.7	85.7
世界	-2.86%	-375.2	-346.2	-29	14	86	72	152.4	154.6	149.8	152.5
鈺創	-7.85%	-1,091.6	-80.3	-1,011.3	-41	187	228	61	61.3	60.8	85.5
中光電	8.78%	427.3	-10.6	437.8	-15	35	50	97.3	97.5	97.2	68
光譜	9.06%	86.7	-2.8	89.5	29	31	2	30.9	31	29.6	34.1
青雲	-325.71%	-1,207.1	-0.1	-1,207.1	-3	1	4	92.7	92.7	92.6	495
中磊	-1.19%	-13	-7.8	-5.2	5	13	8	84.7	85	84.1	84
能率	1.29%	20.4	-12.3	32.7	-4	27	31	50.9	51.2	50.7	42.6
慕康生醫		0	0	0	0	0	0	20.9	20.9	0	17.8
中菲	-17.24%	-19.4	0	-19.4	1	1	0	112.5	112.5	0	93.1
國眾	-33.39%	-10.1	0	-10.1	-1	0	1	30.1	0	30.1	40.2
台半	4.85%	48.8	7.7	41.1	2	15	13	67	66.8	67.4	87.3
崇越		0	0	0	0	0	0	325	325	0	449.5
高技	-7.36%	-45.5	0.4	-46	0	1	2	309.3	309.1	309.5	355.5
均豪	-1.15%	-42.6	-9.3	-33.4	-5	33	39	95.1	95.2	94.9	100.5
佶優	-2.36%	-11.8	1.7	-13.6	6	15	9	33.4	33.4	33.6	31.1
宣德	0.34%	0.1	0.1	0	0	1	1	38.4	38.4	38.5	29.5
富驊	14.03%	4.3	0	4.3	-1	0	1	30.3	0	30.3	26.1
瀚宇博	11.41%	428.4	19.4	409.1	-16	19	36	104.3	103.6	104.7	80.6
松翰	-26.75%	-40.9	0	-40.9	-4	0	4	38.2	0	38.2	48.5
智冠	0.48%	0.5	0	0.5	1	1	0	104.5	104.5	0	105
中美晶	-4.62%	-190.6	-4.7	-185.8	-9	23	33	125	125.1	124.9	143.5
慧友	2.92%	11.6	-4.6	16.2	2	9	6	44.3	44.6	43.8	50
松普	-8.39%	-3.4	0.4	-3.8	-2	2	4	10.1	10	10.2	12.1
同亨		0	0	0	0	0	0	26.2	26.2	0	28.6
凱崴	2.80%	112.7	18.3	94.4	-21	41	62	65	64.7	65.2	60.7
永信建		0	0	0	0	0	0	60.5	60.5	0	57.5
德昌	-11.19%	-15	0	-15	-2	0	2	67	0	67	74.5
力麒	-0.57%	-0.3	-0.2	-0.2	4	7	3	8	8	8	8
建國	-0.15%	0	0	0	0	1	1	32.7	32.7	32.7	43
隆大	-9.03%	-11.2	0	-11.2	-4	0	4	31	0	31	33.8
工信	-27.67%	-78.4	-3.4	-75	7	13	6	21.8	22	21.4	11.3
遠雄	-25.50%	-50.1	0	-50.1	-3	0	3	65.5	0	65.5	82.2
鉅陞	-16.04%	-8.9	0	-8.9	2	2	0	27.8	27.8	0	23.3
長虹		0	0	0	0	0	0	77.8	77.4	78	83.5
聖暉*	30.72%	2,225.6	53.1	2,172.6	5	11	6	658.6	655.5	664.3	1,090
陸海		0	0	0	0	0	0	18.2	18.2	0	15.4
四維航	-2.91%	-1.1	-1.1	0	0	2	2	18	18.3	17.8	14.8
中菲行		0	0	0	0	0	0	78.8	78.8	0	83
致和證	61.49%	115.9	-2.9	118.8	6	8	2	23.6	23.9	22.4	43.7
中租-KY	8.92%	46.6	1.4	45.3	2	5	2	104.6	104.4	105.1	119.5
上海商銀	-6.19%	-2.4	0	-2.4	-1	0	1	39.6	0	39.6	42.1
合庫金	0.41%	25.5	-0.5	26.1	251	263	12	23.7	23.7	23.7	23.8
寶雅	53.33%	209.4	0	209.4	1	1	0	392.6	392.6	0	602
大洋-KY	4.64%	0.6	-0.5	1.1	-1	1	2	6.3	6.6	6.1	5
群益證	-20.06%	-816.1	3.4	-819.5	-96	41	137	29.7	29.6	29.7	38.3
宏遠證	-12.18%	-32.9	6.2	-39.1	-11	8	19	14.2	13.7	14.4	18
康和證	28.35%	531.5	50.7	480.8	43	114	71	16.4	16.2	16.9	27.4
福邦證	7.30%	33.6	1.6	32	23	30	7	15.3	15.3	15.5	16.7
創惟	1.73%	16	6	10	-3	6	9	102.9	102.3	103.3	100
光聚晶電	-3.75%	-13.7	0	-13.7	8	8	0	45.7	45.7	0	44
彩晶	6.93%	99.6	-20.7	120.3	22	158	135	9.1	9.2	9	14.4
迎廣	2.38%	5.7	0	5.7	-3	0	3	79.7	0	79.7	77.8
建達	-1.78%	-1	-1	0	0	3	3	19.6	19.8	19.5	16.9
達運	4.38%	5.3	5.1	0.2	1	9	8	13.6	13.3	13.9	13.5
新普	16.47%	114	0	114	2	2	0	346	346	0	403
擎邦		0	0	0	0	0	0	57.1	57.1	0	47.8
廣運	12.16%	304	16.3	287.7	-19	14	34	73.5	72.7	73.9	59.5
信音	0.77%	5.6	5.8	-0.2	-1	18	19	38.2	38.1	38.4	38.6
九豪	-77.75%	-1,170.7	-12.3	-1,158.4	-28	14	42	35.9	36.5	35.6	77
普誠	-12.63%	-42.6	-4.4	-38.2	14	19	5	17.7	17.9	17.1	15.2
金橋	-2.86%	-20.9	-3.3	-17.5	4	27	23	27.1	27.1	27	22.8
萬旭	-3.23%	-23.3	-14.2	-9	-5	17	22	32.8	33.2	32.4	34.2
富爾特		0	0	0	0	0	0	24	24	0	25.3
茂達	3.69%	19.5	-5.5	25	0	2	1	264.2	266	260.5	291
亞翔	-6.07%	-746.5	260.4	-1,006.9	-6	14	21	585.6	574.6	593.2	737
振曜	-0.15%	-3.2	-3.2	0	0	19	19	110.3	110.4	110.2	89.8
頎邦	253.17%	853.9	2.9	851	5	6	1	56.2	55.8	58.7	226
百一	2.34%	2.7	2.2	0.6	3	8	5	14.7	14.5	15	14.7
嘉聯益	0.35%	0.7	-2.1	2.8	1	12	11	17.9	17.9	17.8	20.8
鈞寶	6.92%	87.4	-53.3	140.8	7	22	14	57.4	58.9	55.1	76.5
欣技	-2.95%	-1.6	1	-2.6	2	3	1	18.1	17.8	18.8	16.6
捷波	-19.77%	-8.6	0	-8.6	-1	0	1	43.5	0	43.5	52.1
華電網	-0.91%	-22.2	-22.2	0	0	37	37	66.2	66.5	65.9	49.9
浪凡		0	0	0	0	0	0	43.1	43.1	0	48.8
久正	9.61%	3.7	0	3.7	-3	0	3	12.7	0	12.7	11.5
宏齊	-4.41%	-1.1	0	-1.1	1	1	0	25	25	0	23.9
信昌電	-67.85%	-922	-0.8	-921.2	-6	12	18	75.5	75.5	75.5	229
立敦	68.70%	243.3	-2.1	245.4	5	7	2	50.6	50.8	49.8	99.9
瑞儀	-7.46%	-27.9	6.3	-34.2	1	3	2	124.6	123.3	126.5	89.1
達麗	-2.78%	-2.7	0	-2.7	2	2	0	47.9	47.9	0	46.6
亞通	9.09%	15.5	1.6	13.9	-3	3	6	28.4	28.1	28.6	24
橘子	11.89%	6.4	0	6.4	-1	0	1	53.4	0	53.4	47.1
合晶	-31.64%	-1,155.3	28.8	-1,184.1	-30	64	94	38.8	38.6	39	78.5
大豐電	-3.14%	-3	0	-3	2	2	0	47.8	47.8	0	46.3
幃翔	-4.70%	-7	0	-7	10	10	0	14.9	14.9	0	14.2
新潤		0	0	0	0	0	0	48	48	0	42
萬潤	60.91%	3,467	32.8	3,434.2	5	15	10	379.5	378.2	381.5	1,065
廣明	-16.89%	-376.9	7.4	-384.3	12	20	8	111.6	111.3	112.3	79.3
豐藝	12.12%	16.1	-0.8	17	2	3	1	44.4	44.6	43.8	53.1
萬泰科	-26.56%	-457	-48.5	-408.5	-14	17	32	53.8	55.6	52.8	80
精成科	0.23%	6.1	51.2	-45.1	2	23	21	116.1	114.9	117.4	92.4
巨路	7.50%	45	0	45	5	5	0	120	120	0	129
詩肯	5.88%	6	0	6	4	4	0	25.5	25.5	0	27
帆宣	0.57%	1.7	1.7	0	0	1	1	292.1	291.3	293	500
佳必琪	-63.47%	-367.5	-4.5	-363	-1	2	4	144.8	146.2	144	325.5
天品		0	0	0	0	0	0	100.8	100.8	0	96.5
盛群	-0.67%	-4.2	8.1	-12.4	-8	5	13	48.5	47.3	49	50.5
詮欣	16.21%	17.5	-2.8	20.3	1	2	1	54	54.9	52.1	75.2
飛捷	-4.06%	-45.7	-6.7	-39	-1	11	12	93.8	94.1	93.5	132.5
雷科	-53.02%	-345.9	23.1	-369.1	-4	6	11	59.3	56.8	60.7	134.5
今國光	-2.90%	-83.6	-30.2	-53.4	-7	32	39	73.8	74.3	73.4	81
聯茂	59.29%	6,588.7	69.3	6,519.4	47	96	49	115.8	115.3	116.7	254
精誠	-2.44%	-91.8	-91.8	0	0	31	31	121.6	123	120.1	143.5
和椿	-4.08%	-41.2	9.8	-51	2	8	5	126.3	125.5	127.5	108.5
居易	21.54%	12.3	0	12.3	-2	0	2	28.6	0	28.6	22.4
中探針	-82.04%	-3,364.2	-5	-3,359.1	-19	43	63	65.1	65.2	65	233
富旺		0	0	0	0	0	0	15.7	15.7	0	13.6
旺矽		0	0	0	0	0	0	2,609.1	2,611.5	2,607.7	5,770
聚鼎	90.89%	37.9	0	37.9	1	1	0	41.7	41.7	0	79.6
光鼎	-34.53%	-28.5	0	-28.5	-8	0	9	9.2	9.2	9.2	12.4
茂綸	43.68%	75.7	0	75.7	2	2	0	86.7	86.7	0	124.5
系微	-5.56%	-47.1	16.8	-63.9	-1	3	4	211.8	208.5	214.1	278
高僑	-69.90%	-95.5	0	-95.5	-5	0	5	27.3	0	27.3	46.4
華孚	4.27%	2.6	2.6	0	0	1	1	60.9	59.6	62.2	41
驊訊	0.12%	0.1	-0.6	0.7	1	2	1	43.1	43.3	42.7	44
力成	6.11%	730.8	-33	763.9	18	46	28	260.1	260.6	259.4	303
茂迪	-12.33%	-163.4	15.5	-178.9	-23	34	57	23.2	23	23.4	31.2
立端	-9.98%	-13.9	1.1	-15	-1	1	2	69.6	68.9	70	85
矽格	13.16%	618.6	-4	622.6	9	35	26	134.3	134.3	134.2	203.5
久元	32.77%	70.2	0	70.2	3	3	0	71.4	71.4	0	94.8
普萊德	-30.12%	-37.5	0	-37.5	0	0	1	124.5	126.1	124.5	162
方土昶	3.03%	108.3	-15.1	123.4	19	72	53	49.7	49.8	49.5	56.3
泰詠	7.74%	2.3	0	2.3	-1	0	1	29.7	0	29.7	27.4
台郡	10.14%	49.1	1.6	47.5	6	8	2	60.6	60.4	61.2	68.3
倍微	-0.60%	-0.1	-0.1	0	0	1	1	24.9	25	24.8	36.7
同欣電	11.96%	839	-27.5	866.5	12	46	34	152.5	152.8	152	225
驊陞	0.94%	0.8	0.8	0	0	2	2	42.6	42.4	42.8	35.4
台燿	26.36%	3,816.3	-107.2	3,923.5	4	28	24	517.1	519.1	514.7	1,500
元山	13.35%	36.2	0	36.2	-5	0	5	54.2	0	54.2	47
台表科	-2.34%	-2.2	-2.2	0	0	1	1	93.4	94.5	92.3	188
胡連		0	0	0	0	0	0	119.4	119.4	0	120
康舒	0.42%	32.9	13.8	19.1	9	139	129	56.6	56.6	56.7	58.5
佳邦	1.57%	7	7	0	0	5	5	88.7	88	89.4	98
啟碁	-17.18%	-2,305.6	589.7	-2,895.3	-28	52	81	165.7	158.8	170.2	270
良維	36.68%	122	-3.5	125.5	1	2	1	166.3	167.5	164	293
沛亨	107.00%	260	0	260	1	1	0	243	243	0	503
迅德		0	0	0	0	0	0	41	41	0	58.2
悅城	97.93%	186.6	-1.5	188.1	5	6	1	31.8	32	30.5	69.6
旭隼	-1.87%	-69	-0.8	-68.3	1	4	3	923.1	923.3	923	855
晶焱	-8.25%	-34.4	-1	-33.4	-4	1	5	83.4	84.3	83.3	91.6
樺漢	22.90%	200.6	5.9	194.7	2	3	1	292.1	290.6	296.5	388
矽力*-KY	-4.67%	-822.7	27.4	-850.1	-3	59	63	279.7	279.5	280	492.5
詠昇	3.69%	6.7	6.7	0	0	5	5	36.6	36	37.3	31.1
億而得	22.22%	292.6	31	261.5	-8	3	12	109.7	101.6	112	82.9
易發	1.03%	4.8	4.5	0.2	5	6	1	77.5	76.9	81.4	76.9
統新	-42.65%	-904.5	10.2	-914.7	-9	11	20	106	105.4	106.4	208
大中	74.58%	111.5	0	111.5	0	1	0	149.5	149.5	149.5	261
迅得	-5.62%	-52.4	-18.2	-34.2	3	6	3	155.5	157.4	151.3	146
光聖	-7.18%	-605.6	-360.8	-244.7	0	4	5	1,686.2	1,735.5	1,645.3	1,890
元晶	0.66%	135.8	131.1	4.7	-33	481	515	40.1	40	40.2	40.1
藥華藥	-31.82%	-877.9	5.9	-883.8	-2	1	4	689.7	685.5	691.4	986
鈺邦	-120.34%	-201	0	-201	0	0	1	167	167.5	167	368
訊芯-KY	162.07%	3,943.4	10	3,933.4	9	15	5	162.2	161.7	163.7	555
神盾	1.84%	17	0.5	16.5	-2	6	8	115.7	115.7	115.8	107.5
威潤	-45.24%	-15.7	0	-15.7	0	0	1	34.7	35.4	34.7	50.4
大樹	-16.80%	-64.7	-0.2	-64.5	2	4	1	96.2	96.3	96.1	74.8
宇智	-0.37%	-0.8	-0.8	0	0	4	4	53.5	53.6	53.4	48.7
保瑞	27.63%	1,313	84.5	1,228.5	-6	2	8	594	560.5	602.8	398
安集	6.23%	9	4.5	4.5	-1	3	4	35.9	35.1	36.6	32.1
點序	-3.26%	-161.1	-1.2	-159.9	6	43	37	115	115	115	88.4
環球晶	19.06%	2,431.7	41.1	2,390.7	9	25	16	510.4	509.4	511.9	775
生華科	-6.45%	-27.3	6.3	-33.6	2	7	5	60.4	59.9	61.2	43.1
益安	-0.10%	-0.2	-0.2	0	0	2	2	96.9	97	96.9	75.1
南六	-20.45%	-55	0	-55	6	6	0	44.9	44.9	0	35.7
台塑化	1.44%	69.2	35.3	33.8	-26	66	92	52.1	51.8	52.3	51
聚和	-38.03%	-13.4	0	-13.4	-1	0	1	35.1	0	35.1	48.5
精測		0	0	0	0	0	0	3,205	0	3,205	3,200
穎崴		0	0	0	0	0	0	4,017.5	4,017.5	0	8,125
保勝光學	16.82%	12.7	0	12.7	-1	0	1	75.5	0	75.5	62.8
捷敏-KY	43.58%	34.6	0	34.6	1	1	0	79.4	79.4	0	114
達發	15.86%	818.3	67.9	750.4	5	11	6	469	464.9	476.2	615
創威	19.77%	36.7	-0.6	37.3	1	3	2	61.9	62	61.7	99.3
愛普*	3.23%	394.6	-46	440.7	1	27	26	452.5	453.3	451.6	894
晶心科	-4.25%	-10.4	-10.4	0	0	1	1	243.8	248.9	238.5	199.5
順藥	40.03%	360.5	0	360.5	-4	0	5	180.1	179.8	180.1	108
高端疫苗	1.62%	9.6	-0.2	9.8	1	14	12	42.2	42.2	42.2	47.2
長科*	8.04%	835.9	40.2	795.7	36	172	135	60.4	60.3	60.6	81.8
易華電	-8.11%	-2.6	0	-2.6	1	1	0	31.5	31.5	0	28.9
興能高	-1.16%	-12.6	-27.1	14.5	-2	26	28	38.7	39.3	38.2	31
是方	-0.58%	-2	0	-2	0	0	1	345.8	335.9	346	348
宏觀	16.33%	48	0	48	2	2	0	147	147	0	171
達邦蛋白	-14.54%	-5.8	0	-5.8	2	2	0	20	20	0	17.1
南俊國際		0	0	0	0	0	0	294.6	294.6	294.5	601
東典光電	-36.81%	-45.6	-5.6	-39.9	-1	1	2	61.9	65.7	60.1	100
台康生技	15.10%	19.2	0.9	18.4	-1	1	2	63.6	63	63.9	45.5
動力-KY	-21.24%	-14.9	0	-14.9	1	1	0	70	70	0	55.1
和潤企業	-9.64%	-5.9	0	-5.9	-1	0	1	61.2	0	61.2	67.1
寬宏藝術		0	0	0	0	0	0	139.2	139.2	0	94.5
ABC-KY	0.00%	0	0	0	0	0	1	24.9	25	24.9	24.9
富強鑫	-14.16%	-19.8	-1.1	-18.7	2	5	2	27.9	28.1	27.6	21.9
帝寶	-6.18%	-29.2	0	-29.2	3	3	0	157.2	157.2	0	147.5
瀧澤科		0	0	0	0	0	0	44.9	45.7	43.6	43
特昇-KY	-4.92%	-16	-16	0	0	30	30	10.8	11.1	10.6	9.7
漢達		0	0	0	0	0	0	85	85	0	69.8
必應	14.09%	12.3	0	12.3	0	0	1	87.3	84.4	87.3	75
醫影		0	0	0	0	0	0	77.6	77.6	0	63.4
均華	-0.96%	-63	-63	0	0	8	8	816.9	820.8	812.9	1,035
基士德-KY		0	0	0	0	0	0	21.9	21.9	0	18.3
富致	-51.53%	-28.7	0	-28.7	-1	0	1	55.7	0	55.7	84.4
M31	-2.68%	-50.4	-29.6	-20.8	1	4	2	470.5	476.4	461.6	466
全宇昕		0	0	0	0	0	0	84.1	0	84.1	128
華安	8.19%	8.5	8.5	0	0	2	2	51.9	49.8	54	35
羅麗芬-KY	6.90%	9.3	1.3	8	-2	1	3	44.9	43.9	45.2	41.3
信紘科	5.18%	65	0	65	5	5	0	251	251	0	264
中揚光	-1.53%	-12.1	-12.1	0	0	20	20	39.4	39.7	39.1	37.2
緯穎	-31.10%	-6,894	-23.9	-6,870.1	-4	1	6	3,694.9	3,714.9	3,691	5,065
騰輝電子-KY	91.56%	364.7	4.9	359.7	3	4	1	99.6	98.6	103.5	218.5
鈺太	-2.66%	-10	-10	0	0	2	2	188	190.5	185.5	261.5
雍智科技	-125.55%	-1,833.2	8.9	-1,842.1	-2	1	3	486.7	480	488.9	1,410
安格	-1.49%	-1.5	-0.3	-1.2	1	2	1	50.5	50.6	50.3	49.4
伊雲谷	2.30%	1.4	1.4	0	0	1	1	60.8	60.1	61.5	68.5
洋基工程	-0.66%	-12	-12	0	0	3	3	604	606	602	632
廣閎科	81.77%	144.4	0	144.4	2	2	0	88.3	88.3	0	160.5
芯鼎	-14.03%	-6.3	0	-6.3	-1	0	1	44.9	0	44.9	51.2
東捷資訊		0	0	0	0	0	0	46.5	46.5	0	41.6
惠特	1.45%	34.7	76.4	-41.7	-1	19	20	119.4	117.3	121.3	163
長聖	-11.47%	-108	-2.2	-105.8	5	6	1	156.9	157.2	155	136
嘉基	-237.28%	-802	0	-802	-3	0	3	112.7	0	112.7	380
應廣	3.28%	5.6	5.6	0	0	3	3	56.9	56	57.8	88
力智	1.62%	10.3	5.4	4.9	2	3	1	211.9	210.6	216	213
久昌		0	0	0	0	0	0	152.5	0	152.5	150
輝創	-8.57%	-3.6	0	-3.6	1	1	0	42.5	42.5	0	38.9
矽科宏晟		0	0	0	0	0	0	261.5	0	261.5	278
亞泰金屬	136.36%	487.5	0	487.5	2	2	0	178.8	178.8	0	422.5
昇佳電子	22.90%	90.7	0	90.7	-2	0	2	197.9	188.1	198.3	153
竹陞科技	19.82%	513.2	-56.2	569.4	1	3	1	863.3	880.3	824.1	1,165
91APP*-KY	-8.02%	-5.4	0	-5.4	1	1	0	67.3	67.3	0	61.9
澤米	18.66%	17.3	2.9	14.4	1	2	1	46.4	45.4	48.3	59.8
智聯服務		0	0	0	0	0	0	69.7	0	69.7	48.4
叡揚		0	0	0	0	0	0	117	117	0	98.4
龍德造船	5.43%	32.7	2.3	30.4	0	3	4	150.6	150.2	150.9	120.5
匯僑設計		0	0	0	0	0	0	45.1	45.1	0	44.7
威鋒電子	13.90%	22.9	0	22.9	2	2	0	82.4	82.4	0	93.8
台灣虎航	22.53%	78	0	78	-4	0	5	69.2	69.6	69.2	53.6
穩得	-17.26%	-458	-13.3	-444.7	-9	7	17	156.1	157.4	155.5	200
綠界科技*	-8.91%	-24.1	0.5	-24.6	4	5	1	54.1	54	54.5	47.9
志強-KY	-7.62%	-15.6	0	-15.6	2	2	0	102.5	102.5	0	94.7
力積電	0.09%	69.3	71.1	-1.7	-5	1,152	1,158	64.1	64.1	64.1	64.4
展碁國際	1.53%	1.8	1.2	0.6	0	1	2	59.9	59.2	60.4	59.8
AES-KY	1.14%	96.8	-29.6	126.4	0	6	7	1,208.7	1,211.4	1,206.4	1,080
華景電	32.68%	939.9	0	939.9	9	9	0	319.6	319.6	0	424
采鈺	1.16%	33.6	33.6	0	0	10	10	289.2	287.6	290.9	460
永豐實	-1.39%	-2.7	0.2	-2.9	-2	3	5	38.2	38.2	38.2	39.7
崑鼎		0	0	0	0	0	0	302.5	0	302.5	286
富世達	11.30%	324.7	4.4	320.3	0	2	1	1,436.8	1,434.7	1,439	1,755
森崴能源	23.31%	135.8	-7	142.8	-2	8	11	52.9	53.4	52.6	5
宏碁資訊		0	0	0	0	0	0	219.6	214.2	225	225.5
聯寶	13.13%	47.1	20.7	26.4	1	9	8	39.9	38.6	41.2	65
汎銓	-178.27%	-640	0	-640	-2	0	2	179.5	0	179.5	499.5
邁科	205.32%	1,966.3	0	1,966.3	4	4	0	239.4	239.4	0	731
天二科技	75.73%	150.2	1.6	148.6	4	6	2	33	32.9	33.6	70
東研信超		0	0	0	0	0	0	71	71	0	65.2
進典		0	0	0	0	0	0	50.1	50.1	0	40.3
錼創科技-KY創	2.53%	3.2	0	3.2	1	1	0	124.8	124.8	0	128
睿生光電		0	0	0	0	0	0	64.8	64.8	0	317
永道-KY	-10.86%	-24.5	0	-24.5	2	2	0	112.8	112.8	0	100.5
雲豹能源	4.08%	28	-4	32	-1	5	6	114.4	114.8	114	82
泓德能源	-28.03%	-100.5	0	-100.5	3	3	0	119.5	119.5	0	86
倍力		0	0	0	0	0	0	63.8	63.8	0	84.6
全福生技	2.52%	0.7	0.7	0	0	1	1	27.8	27.4	28.1	24.1
宏碩系統		0	0	0	0	0	0	206	206	0	163.5
創控	-2.05%	-1	-1	0	0	1	1	46.8	47.3	46.3	43.5
德鴻	22.67%	8.5	0	8.5	-1	0	1	37.5	0	37.5	29
鴻呈	-2.49%	-12	-12	0	0	4	4	120.3	121.8	118.8	125
康霈*	11.06%	143.2	-3.2	146.3	-1	6	8	161.8	162.1	161.6	88.4
中台		0	0	0	0	0	0	94.5	94.5	0	78.5
榮惠-KY創		0	0	0	0	0	0	64.8	64.8	0	132
佑全	31.64%	32.3	0	32.3	-3	0	3	34	36.2	34	23.3
AMAX-KY	3.10%	4.5	0	4.5	1	1	0	145.5	145.5	0	150
天虹		0	0	0	0	0	0	208	208	0	272.5
兆聯實業	-24.51%	-178.7	0	-178.7	-1	0	1	729.2	728.9	729.3	908
沛爾生醫-創		0	0	0	0	0	0	514.8	0	514.8	725
青新-創		0	0	0	0	0	0	75	0	75	83
大武山	16.03%	61.5	0	61.5	-9	0	9	42.6	0	42.6	35.8
旅天下	-1.66%	-1	0	-1	0	0	1	60.4	59.6	60.4	61.4
奕力-KY	5.66%	38.5	-2	40.6	-7	10	17	40.1	40.2	40	34.2
萬達寵物		0	0	0	0	0	0	51	51	0	42.4
邑錡	-32.11%	-87.5	0	-87.5	2	2	0	136.3	136.3	0	92.5
聯友金屬-創	-124.68%	-4,546.4	19.2	-4,565.5	-3	15	18	202.6	201.9	203.2	1,725
銳澤		0	0	0	0	0	0	206.5	206.5	0	188
永擎		0	0	0	0	0	0	221.3	221.3	0	353
博盛半導體	2.50%	2.3	2.3	0	0	1	1	93.3	92.1	94.4	140.5
創泓科技	-16.39%	-25.6	0	-25.6	1	1	0	156.1	156.1	0	130.5
裕山	3.71%	56.3	-23.5	79.8	-17	28	45	33.7	34.2	33.4	28.7
萊德光電-KY	-0.82%	-46.5	41.1	-87.6	-1	9	10	564.2	561.8	566.4	654
LINEPAY		0	0	0	0	0	0	465	465	0	347
光焱科技		0	0	0	0	0	0	692.8	698.1	687	703
崴寶		0	0	0	0	0	0	308.5	308.5	0	484
意騰-KY	9.04%	78	-10	88	1	2	1	431.7	435	425	523
鴻勁		0	0	0	0	0	0	3,768.7	3,768.7	0	6,840
君曜		0	0	0	0	0	0	56.5	56.5	0	42.1
大研生醫*	-10.85%	-270.5	12.5	-282.9	31	90	59	27.7	27.6	27.8	18.5
光速火箭		0	0	0	0	0	0	28	28	0	25.2
長廣	1.14%	59.7	-98.5	158.2	-4	9	13	402	408.5	397.5	358
禾榮科	1.57%	13.5	13.5	0	0	2	2	430.6	427.2	434	340.5
威聯通		0	0	0	0	0	0	583.5	583.5	0	704
捷創科技	-1.26%	-9	-9	0	0	3	3	239.5	241	238	201
長園科	20.97%	43.5	0	43.5	-3	0	4	51.9	50	51.9	41
台虹	9.76%	304.2	38.5	265.8	6	34	27	91.7	91	92.5	129
九暘	-2.25%	-2.2	-2.2	0	0	2	2	48.9	49.4	48.3	94.9
金山電	-78.59%	-153.3	-0.9	-152.4	-1	1	3	65	65.7	64.8	141
蜜望實	-15.04%	-306.5	23.1	-329.6	-3	20	23	88.6	88	89.1	199
網家	-2.90%	-1.7	0	-1.7	-2	0	2	29.4	0	29.4	30.2
達運光電	4.87%	55.2	-20.1	75.3	-4	10	14	81	82.1	80.1	61.3
南電	-99.36%	-3,324	1.8	-3,325.8	-7	2	9	371.7	371	371.9	847
廣積	-29.69%	-13	0	-13	0	0	1	43.8	42.8	43.8	56.8
安國	9.15%	97.1	-1.8	98.8	-3	5	8	132.6	132.8	132.4	99.5
東捷	-125.37%	-1,603	2.4	-1,605.5	-19	2	22	58.1	57	58.2	138.5
全達	28.87%	15.3	0	15.3	-2	0	2	26.5	0	26.5	18.9
元太	5.57%	29.8	2.7	27.1	2	3	1	178.1	177.4	180.1	191
長華*	-3.86%	-13.1	4.2	-17.3	-2	5	7	48.6	48.1	48.9	57.6
能率網通	-3.52%	-0.7	-0.7	0	0	1	1	18.5	18.8	18.2	22.7
鉅橡	-4.01%	-66.3	-4.2	-62.1	-12	13	25	66	66.3	65.9	71.1
伍豐	-9.88%	-47.2	-0.4	-46.8	-17	3	20	23.9	24	23.9	26.6
泰霖		0	0	0	0	0	0	36.1	36.1	0	28
致新	-2.11%	-15.4	-15.4	0	0	3	3	244.3	247	241.9	258.5
瑞穎		0	0	0	0	0	0	172.3	0	172.3	172
福華	-12.53%	-22.5	2.6	-25.1	5	10	5	18	17.8	18.4	12.8
宏捷科	1.18%	11.8	-9.6	21.4	0	8	7	125	125.6	124.3	147
麗升能源		0	0	0	0	0	0	29.5	29.5	0	37.9
品安	1.62%	182.7	195	-12.4	2	175	173	64.2	63.7	64.8	57.5
康全電訊	27.03%	47	0	47	-6	0	6	29	0	29	21.2
翔名	0.70%	1	1	0	0	1	1	143	142.5	143.5	235
擎亞	-22.06%	-1,288.6	-73.5	-1,215.1	-23	66	89	65.6	66.3	65.2	118
瀚荃	-6.96%	-26.3	-23.2	-3.1	1	4	3	94.6	97.9	90.2	94.8
錸寶	-3.03%	-14.5	-12	-2.5	2	12	10	40	40.5	39.3	39.3
凌巨	63.19%	208.4	0	208.4	26	26	0	12.7	12.7	0	20.7
華東	2.30%	300.2	-24.9	325.2	-11	149	160	81.4	81.5	81.4	51.8
立碁	11.69%	368.5	29.6	338.9	-24	21	45	70.1	69.1	70.5	56.4
至上	-3.20%	-267.1	58	-325	-31	71	102	81.8	81.3	82.1	92.6
振樺電		0	0	0	0	0	0	194	0	194	202.5
福懋科	2.26%	125.4	-102.8	228.2	-17	51	69	80.4	81.6	79.6	66.9
南茂	-20.02%	-2,519.8	-263.8	-2,256	-93	99	193	65.2	67	64.3	88.3
博智	-75.27%	-152.5	0	-152.5	-1	0	1	202.5	0	202.5	355
達方		0	0	0	0	0	0	32.1	0	32.1	42.1
智捷	13.68%	1.6	0	1.6	-1	0	1	11.7	0	11.7	10.1
精星	-8.61%	-2.9	0	-2.9	1	1	0	33.7	33.7	0	30.8
勤誠	-19.19%	-538.9	-25	-513.9	-1	2	3	936.1	943.6	931.1	1,445
明基材	31.60%	25.9	0.6	25.4	3	4	1	20.5	20.4	21	28.9
寶一	-15.25%	-6.2	0	-6.2	1	1	0	40.7	40.6	41.5	34.4
巨有科技	2.64%	49.5	29.5	20	1	12	11	156.3	155	157.7	175
新漢	-6.34%	-19.3	-5.7	-13.6	0	4	3	76.2	77	75.1	63.4
菱光	2.62%	60.2	27.8	32.4	-3	35	38	60.5	60.1	60.9	50.1
朋程	-17.85%	-211.5	2.8	-214.3	-7	2	9	131.6	130.5	131.9	162.5
富鼎	-8.64%	-58.5	1.2	-59.7	0	6	7	96.7	96.6	96.8	156.5
宇瞻	9.44%	380.2	43.4	336.9	4	34	30	118.5	117.8	119.2	202
商丞	0.66%	5.7	0.1	5.5	78	84	6	10.2	10.2	10.3	10.3
生展	28.09%	75	0	75	-2	0	2	133.5	0	133.5	96
泰藝	171.17%	43	0	43	1	1	0	25.2	25.2	0	68.2
群聯	-2.94%	-750.2	-290.3	-459.8	-9	3	12	2,123.3	2,200.7	2,103.9	2,155
日友	-2.26%	-5.4	0	-5.4	-3	0	3	79.5	0	79.5	81.3
金居	4.74%	1,035.6	-75.7	1,111.3	3	79	75	276.7	277.2	276.2	555
羅昇	-3.75%	-21.6	-21.6	0	0	6	6	95.9	97.7	94.1	89.5
金益鼎	-6.25%	-38.3	4.4	-42.7	-3	3	6	102.3	101.3	102.8	117
大國鋼	-0.65%	-0.9	-0.9	0	0	4	4	34.8	34.9	34.7	35.1
可寧衛*	-2.09%	-262.7	121.5	-384.2	40	315	274	39.8	39.6	40.1	30.3
惠普	0.27%	0.2	0	0.2	1	1	0	72.9	72.9	0	73.1
金麗-KY	-12.89%	-4.9	0	-4.9	5	5	0	7.6	7.6	0	6.6
匯鑽科	-24.48%	-31.2	0	-31.2	2	2	0	63.6	63.6	0	48.1
大江	16.33%	306	3	303	-8	4	12	156.2	155.6	156.4	118.5
大地-KY		0	0	0	0	0	0	16.2	16.2	0	10.5
昶昕		0	0	0	0	0	0	62.4	62.4	0	80.4
霹靂		0	0	0	0	0	0	17	17	0	15.9
富邦媒		0	0	0	0	0	0	192.7	192.7	0	449.5
柏文	-1.40%	-4	-3	-1	0	1	2	142	144	141	142
波力-KY		0	0	0	0	0	0	187.1	187.1	0	128.5
台境*	6.15%	27.8	2.8	24.9	-16	6	22	20.5	20.1	20.6	19.1
創業家	26.56%	19.2	0	19.2	5	5	0	14.5	14.5	0	18.3
三貝德	-36.80%	-26.4	0	-26.4	2	2	0	35.8	35.8	0	22.7
裕國		0	0	0	0	0	0	35.1	0	35.1	29.9
大田	21.90%	95.4	0	95.4	-6	0	6	72.6	0	72.6	56.7
智通*	-33.99%	-418.2	5.1	-423.3	4	6	2	205.1	204.4	207	98.6
愛地雅	15.76%	19.9	-0.6	20.6	-7	10	17	7.4	7.5	7.4	4.5
邦泰	-2.05%	-0.9	-0.9	0	0	2	2	21.9	22.2	21.7	21.5
國統		0	0	0	0	0	0	52.8	52.3	52.9	54.9
合騏*	83.30%	227.4	0	227.4	-2	0	2	136.5	0	136.5	22.8
明安	13.80%	59.8	0.9	58.8	-3	3	6	72.2	72	72.3	52.7
高力	-43.59%	-975.2	-18.4	-956.8	-2	1	3	745.7	760	741.6	1,220
美德醫療-DR	-2.10%	-1.6	-1.9	0.3	-9	4	13	6	6.4	5.9	5.9
泰金寶-DR	10.98%	55.6	-6.1	61.7	19	83	63	6.1	6.1	6.1	9.2
泰聚亨-DR	-6.47%	-0.5	0	-0.5	2	2	0	4	4	0	3.8
晨訊科-DR	-3.30%	-0.4	0	-0.4	-4	0	4	2.7	0	2.7	2.8
鈺齊-KY		0	0	0	0	0	0	95.7	95.7	0	80.9
台火	-22.38%	-7.9	0	-7.9	2	2	0	17.7	17.7	0	13.7
寶成	16.95%	10.8	0	10.8	-1	0	2	31.9	30.8	31.9	26.5
欣巴巴		0	0	0	0	0	0	45.8	0	45.8	46.3
統一實	1.93%	1.8	-0.9	2.7	-2	3	5	18.2	18.4	18.1	16.7
大台北	-1.18%	-0.7	0	-0.7	2	2	0	29.8	29.8	0	29.4
豐泰	-1.20%	-2.3	0	-2.3	2	2	0	95.1	95.1	0	94
美利達	-19.99%	-120.7	0	-120.7	7	7	0	86.2	86.2	0	69
中保科	11.27%	12	0	12	1	1	0	106.5	106.5	0	118.5
康那香	-5.41%	-13.4	3.8	-17.2	5	14	9	17.6	17.5	17.9	14.1
巨大	-19.19%	-409.6	3.7	-413.3	20	23	3	92.8	92.7	93.9	72
泰銘		0	0	0	0	0	0	70.6	70.6	0	68.9
中聯資源		0	0	0	0	0	0	70.4	70.4	0	69.3
中鼎	13.79%	17.7	0.6	17.1	2	4	2	32	32	32.3	40.5
成霖	2.97%	0.6	0	0.6	2	2	0	10.1	10.1	0	10.4
百和	-8.55%	-4.3	0	-4.3	1	1	0	50.3	50.3	0	46
宏全	7.75%	46.9	0	46.9	5	5	0	121.1	121.1	0	130.5
裕融	7.29%	28.7	3.8	24.9	3	5	2	78.6	78.1	80	86.4
潤泰新	-6.00%	-43.8	0.8	-44.6	15	25	10	29.1	29.1	29.2	26.2
佳龍	-5.66%	-39.2	-3.7	-35.6	3	18	15	38.5	38.6	38.4	26.8
世紀鋼	-16.12%	-90.1	-2.6	-87.5	3	4	1	139.6	140.2	137.6	111
能率亞洲	6.39%	21.2	10.8	10.5	5	9	4	37	36.1	38.8	38.2
元大高股息	-16.03%	-1,137.5	6.5	-1,144	-99	86	186	38.2	38.1	38.2	49.6
主動元大AI新經濟	-52.39%	-179.1	0.7	-179.8	-24	7	31	11	10.9	11	18.5
主動復華未來50	37.40%	751.6	5.9	745.8	107	172	65	11.7	11.7	11.8	18.6
主動群益科技創新	39.12%	694.1	4.3	689.8	117	153	36	11.6	11.6	11.7	17.5
主動第一金台股優	58.78%	31.9	0	31.9	5	5	0	10.9	10.9	0	17.2
主動中信台灣卓越	-15.63%	-127.3	-2	-125.4	-18	59	78	10.4	10.5	10.4	17
主動中信ARK創新	-3.49%	-8.7	1.2	-9.9	15	21	5	11.9	11.9	12.1	11.3
主動安聯台灣高息	-8.82%	-21.3	0.3	-21.5	-6	14	20	12	12	12.1	15.6
松川精密		0	0	0	0	0	0	184.4	0	184.4	258.5
安葆	-32.27%	-493.5	0	-493.5	4	4	0	382.4	382.4	0	259
台通	-7.71%	-11.6	2.3	-14	4	7	3	21.6	21.4	22.1	17.9
矽創	-3.11%	-84.5	7.7	-92.3	-1	13	14	194	193.7	194.3	286.5
印能科技	-180.16%	-2,135	0	-2,135	-1	0	1	1,185	0	1,185	3,320