元富-潮州券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2080
漲跌
▲30
漲幅
+1.46%
成交量
48,622張
產業
上市半導體類股
10518人加入追蹤

立即追蹤
本地時間:14:52(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-潮州券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-53.59%	-385	0	-385	-71	0	71	10.1	0	10.1	15.5
野村10+澳洲公債	2.13%	0.7	0	0.7	2	2	0	15.5	15.5	0	15.9
主動統一全球創新	-2.57%	-9.1	-9.1	0	0	31	31	11.4	11.6	11.3	16.2
尖點	31.86%	942.8	-27.8	970.5	4	13	9	227.6	228.9	225.8	471.5
鈦昇	23.60%	339.5	-6.1	345.7	11	13	2	110.7	111.1	108	142.5
昇陽半導體	12.52%	283.8	7.7	276.1	6	13	7	174.4	174	175.1	220
光菱		0	0	0	0	0	0	38.2	38.2	0	36.8
雷虎	-0.53%	-14.3	-40.2	25.9	2	18	15	149.6	150.9	148.2	159.5
榮群	0.00%	0	0	0	2	2	0	24.2	24.2	0	24.2
鑽石投資	22.20%	43	0	43	-11	0	11	17.6	0	17.6	13.7
巨漢	-0.55%	-1.5	-1.5	0	0	1	1	270.8	271.5	270	380
雅特力-KY	9.12%	4.3	4.3	0	0	1	1	46.9	44.7	49	140
台通	-0.83%	-1.2	2.3	-3.6	4	7	3	21.6	21.4	22.1	20.5
矽創	-0.83%	-22.5	7.7	-30.3	-1	13	14	194	193.7	194.3	224.5
貝萊德標普卓越50	-1.52%	-0.2	0	-0.2	0	0	1	10.5	10.5	10.5	10.7
主動統一台股增長	14.18%	1,613.1	49.6	1,563.5	177	638	461	17.8	17.8	17.9	26.6
元大台灣50	5.46%	589.6	-9.3	598.9	44	148	103	73	73	73	86.4
富邦科技	6.82%	785	-7.3	792.3	115	265	150	43.4	43.5	43.4	50.4
富邦台50	18.83%	380.5	0	380.5	12	12	0	168.4	168.4	169.1	200.1
元大台灣50正2	0.61%	10.9	10.9	0	0	4	4	448.8	447.4	450.2	26.6
元大台灣50反1	-8.63%	-60	1.8	-61.8	26	47	20	14.8	14.8	14.9	12.5
富邦上証正2	0.57%	0.3	0.3	0	0	1	1	47.7	47.5	47.8	51.6
期元大S&P黃金	-12.19%	-337.3	-6.3	-330.9	46	49	3	56.5	56.6	54.5	49.4
國泰中國A50		0	0	0	0	0	0	26.8	26.8	0	28.2
元大滬深300正2	8.78%	107.8	1.4	106.4	59	63	4	19.5	19.5	19.8	21.3
期元大S&P石油	-42.02%	-49	-1.2	-47.8	-4	3	7	16.7	16.9	16.5	28.5
元大S&P500	3.43%	2.3	0	2.3	1	1	0	68	68	0	70.4
復華香港正2	12.57%	32.6	0	32.6	-13	0	13	20	0	20	17.5
富邦印度	-7.08%	-5.1	0	-5.1	2	2	0	36	36	0	33.4
富邦NASDAQ		0	0	0	0	0	0	104.6	104.4	104.9	108.6
國泰臺灣加權正2	0.92%	6.6	6.6	0	0	12	12	59.8	59.5	60.1	76.5
富邦恒生國企正2	13.27%	10.7	0	10.7	-7	0	7	11.5	0	11.5	10
期元大S&P原油反1	-25.74%	-87.7	2.6	-90.4	7	13	6	26.2	26.1	26.5	13.2
富邦臺灣加權正2	27.10%	49.2	0	49.2	1	1	0	181.6	181.5	182.1	230.8
富邦臺灣加權反1	15.71%	17.9	0	17.9	-14	0	14	8.1	0	8.1	6.9
元大美債20年	0.40%	6.2	3.3	2.9	-15	43	58	27.1	27.1	27.2	27
元大美債20正2	3.43%	1.3	0	1.3	-5	0	5	7.3	0	7.3	7
群益臺灣加權反1	0.82%	3.2	3.2	0	0	270	270	1.4	1.4	1.5	1.2
國泰20年美債	0.82%	19	0.2	18.8	-79	2	82	28.2	28.1	28.2	28
國泰20年美債正2	2.36%	0.2	0	0.2	-1	0	1	7.2	0	7.2	7
富邦公司治理	18.66%	59.6	0	59.6	5	5	0	63.9	63.9	63.8	75.9
期街口S&P黃豆	6.51%	54.8	0	54.8	41	41	0	20.5	20.5	0	21.9
元大美債7-10	0.31%	1.1	0	1.1	10	10	0	35.7	35.7	0	35.8
富邦恒生國企	5.94%	1.1	0	1.1	-1	0	1	18.7	0	18.7	17.6
國泰股利精選30	2.37%	2.1	0	2.1	3	3	0	29.2	29.2	0	29.9
期元大S&P日圓正2	7.95%	43.3	0	43.3	-26	0	26	21	0	21	19.3
期元大S&P黃金正2	-10.18%	-13.6	-13.6	0	0	1	1	133.5	139.7	126.1	98.3
復華富時不動產	4.50%	9.2	0.3	8.8	-12	8	21	9.7	9.7	9.7	9
元大台灣高息低波	-1.03%	-5.3	0.6	-5.9	-4	6	10	51.8	51.8	51.9	53.4
期街口S&P布蘭特油正2	-73.47%	-611.2	-8.1	-603.1	-19	17	36	23.1	23.4	23	54.7
元大美債1-3	0.36%	0.1	0	0.1	1	1	0	30.9	30.9	0	31
元大投資級公司債	1.50%	5	1	4	-7	3	10	33.5	33.2	33.5	33
群益投資級電信債	-0.88%	-1.6	0	-1.6	5	5	0	36.4	36.4	0	36
復華富時高息低波	1.07%	2.3	0	2.3	-2	0	3	73.2	72.2	73.2	72.4
期元大道瓊白銀	15.80%	2,201	97.5	2,103.5	-64	84	149	93.5	92.7	93.9	61.6
元大AAA至A公司債	0.18%	0.2	-0.1	0.4	-3	1	4	32	32.1	32	31.9
中信中國50正2	14.10%	47	4.8	42.2	-15	10	25	13.3	13	13.5	10.7
統一FANG+	1.08%	2.5	2.5	0	0	2	2	114.6	113.9	115.2	119.5
元大全球AI	-1.04%	-1.8	-1.8	0	0	2	2	87.2	87.7	86.8	96
期街口道瓊銅	-5.31%	-219.1	-21.8	-197.4	104	120	16	34.4	34.5	33.2	32.6
群益25年美債	1.34%	0.4	0	0.4	-1	0	1	28.4	0	28.4	28
復華20年美債	-1.07%	-1.1	0	-1.1	2	2	0	51.5	51.5	0	51
中信高評級公司債	1.30%	4.5	0.5	3.9	-7	2	10	34.3	34.1	34.4	33.9
中信美國公債20年	-0.68%	-0.7	-0.3	-0.4	2	4	2	27.4	27.4	27.3	27.2
國泰費城半導體	15.87%	197.4	5.5	192	15	22	7	56.5	56.4	57.1	69.2
元大臺灣ESG永續	-20.18%	-12.2	0	-12.2	-1	0	1	60.7	0	60.7	73
永豐美國500大	-2.54%	-79.2	0.3	-79.5	-94	1	95	32.9	32.5	32.9	33.7
元大全球5G		0	0	0	0	0	0	60.1	60.1	0	73.7
復華中國5G	-0.76%	-1.4	-1.4	0	0	7	7	27	27.1	26.9	35.8
國泰永續高股息	-1.47%	-53.1	-3.5	-49.7	-35	121	156	23.3	23.3	23.2	24.7
國泰台灣科技龍頭	-8.90%	-228	-6.1	-221.9	-21	53	75	34.2	34.2	34.1	44.2
中信中國高股息	-0.97%	-6.3	0	-6.3	-42	0	42	15.6	0	15.6	15.7
富邦越南	4.29%	15.5	1	14.4	15	20	5	18	18	18.2	18.9
永豐中國科技50大	8.51%	12.2	0	12.2	11	11	0	13.1	13.1	0	14.2
永豐台灣ESG	-12.61%	-25.7	0	-25.7	-9	0	9	22.7	0	22.7	25.5
中信關鍵半導體	22.70%	370.7	0.1	370.6	62	69	7	23.7	23.7	23.7	29.7
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	37.5
國泰智能電動車	-12.01%	-8.4	0	-8.4	-1	0	2	34.8	34.6	34.8	39
富邦未來車	7.67%	3.2	0	3.2	1	1	0	41.3	41.3	0	44.4
富邦基因免疫生技	-3.33%	-5.9	0	-5.9	-18	0	18	9.8	0	9.8	10.1
FT潔淨能源	6.00%	1.4	0	1.4	1	1	0	23.3	23.3	0	24.7
富邦特選高股息30	-0.20%	-1.2	-0.1	-1	-2	38	40	14.5	14.5	14.5	15
永豐智能車供應鏈	23.01%	80.1	0	80.1	12	12	0	29	29	0	35.7
新光臺灣半導體30	2.20%	19.6	8.6	11.1	2	32	30	27.8	27.7	28	33.2
FT臺灣SMART		0	0	0	0	0	0	18.8	18.8	0	22
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	14.5
國泰數位支付服務	1.00%	17.4	1.4	16	-27	13	40	43.4	43.3	43.5	42.9
第一金太空衛星	3.31%	18.8	-6.6	25.4	2	10	8	56.9	57.2	56.4	70
中信臺灣智慧50	18.06%	4.2	0	4.2	1	1	0	23.3	23.3	0	27.5
兆豐台灣晶圓製造		0	0	0	0	0	0	30.6	30.6	0	37.3
凱基優選高股息30	-1.18%	-4.3	1.1	-5.4	-12	2	15	24.1	23.6	24.1	24.6
中信特選金融	-1.21%	-2.7	0	-2.7	10	10	0	22.1	22.1	0	21.8
大華優利高填息30	0.41%	8.9	6.4	2.5	-43	48	92	23.3	23.3	23.4	23.3
群益台灣精選高息	1.44%	153.5	23.6	129.9	-260	184	445	23.9	23.8	23.9	23.5
富邦ESG綠色電力		0	0	0	0	0	0	20.6	20.5	20.9	25.1
兆豐龍頭等權重		0	0	0	0	0	0	18.3	18.3	0	20
國泰台灣領袖50	-11.04%	-104.8	0.3	-105.1	-28	4	33	28.8	28.7	28.8	32.4
群益台ESG低碳50	14.81%	52.2	0	52.2	12	12	0	29.4	29.4	0	33.7
復華S&P500成長	0.34%	1	-1.2	2.2	4	10	6	29.5	29.6	29.4	30.1
凱基全球菁英55	-0.62%	-0.4	0	-0.4	3	3	0	24.1	24.1	0	23.9
群益半導體收益	2.66%	3.4	1	2.5	1	5	4	25.8	25.7	25.9	28.1
中信上櫃ESG 30	-39.32%	-26.2	0	-26.2	-3	0	3	22.2	0	22.2	30.9
復華台灣科技優息	-5.79%	-571.3	47.6	-618.9	-366	126	492	20.1	19.8	20.1	21.8
統一美債20年	-0.50%	-0.4	0	-0.4	6	6	0	13.6	13.6	0	13.5
國泰10Y+金融債	-0.71%	-5.1	-1.2	-3.9	12	44	31	16.3	16.3	16.3	16
中信成長高股息	-1.02%	-1.4	0	-1.4	-5	0	6	22.8	22.5	22.8	23.1
野村臺灣新科技50	29.55%	353	0	353	33	33	0	36.2	36.2	0	46.9
台新永續高息中小	-3.59%	-3.2	0.2	-3.4	-4	1	5	17.7	17.5	17.7	18.5
群益ESG投等債20+	1.46%	25.2	6.1	19	-66	48	114	15.1	15	15.1	14.9
統一台灣高息動能	-3.10%	-21.3	-0.1	-21.1	-36	7	43	16	16	16	16.6
元大台灣價值高息	-2.87%	-34.9	5.3	-40.2	-87	37	124	9.8	9.7	9.8	10.3
中信上游半導體	-14.65%	-70.5	0	-70.5	-23	0	23	20.9	0	20.9	24
凱基美國非投等債	-0.67%	-2.8	0	-2.8	29	29	0	14.5	14.5	0	14.4
群益科技高息成長	8.01%	60.7	1.1	59.6	66	72	6	10.5	10.5	10.7	11.4
台新臺灣IC設計	14.41%	84.2	-4.2	88.4	20	24	4	24.3	24.5	23.4	28.9
中信優息投資級債	-0.52%	-0.2	0	-0.2	4	4	0	9.5	9.5	0	9.5
復華日本龍頭	-1.34%	-0.8	0.1	-0.8	-2	1	3	18.9	18.8	18.9	19.3
台新日本半導體	-9.60%	-20	-0.1	-19.9	-14	1	15	13.9	14	13.9	15.3
凱基台灣AI50		0	0	0	0	0	0	13	0	13	15.8
群益優選非投等債	-0.91%	-6	0.1	-6.1	63	68	5	9.7	9.7	9.8	9.6
中信日本半導體	9.46%	1.4	0	1.4	1	1	0	14.9	14.9	0	16.3
中信日本商社	4.21%	8.4	0	8.4	14	14	0	14.3	14.3	0	14.9
中信日經高股息	-0.76%	-0.2	0	-0.2	2	2	0	11.9	11.9	0	11.8
永豐ESG銀行債15+		0	0	0	0	0	0	9.5	9.5	0	9.3
大華投等美債15Y+	1.21%	5.5	0	5.5	-48	0	48	9.5	0	9.5	9.4
野村全球航運龍頭	-9.77%	-5.9	-0.3	-5.6	-3	1	4	15	15.3	15	16.8
FT臺灣永續高息	0.58%	0.2	0	0.2	-3	0	3	10.3	0	10.3	10.3
元大航太防衛科技	0.00%	0	0	0	-4	0	5	25.7	25.4	25.7	25.7
元大優息投等債	-0.59%	-1.1	0	-1.1	20	20	0	9.3	9.3	0	9.3
新光BBB投等債20+		0	0	0	0	0	0	9.5	9.5	0	9.4
中信NASDAQ	-3.31%	-4.5	0	-4.5	-11	0	12	11.3	11.2	11.3	11.7
富邦旗艦50	-21.53%	-26.6	0	-26.6	-10	0	10	12.3	0	12.3	15
玉山市值動能50		0	0	0	0	0	0	14.6	14.6	0	18.2
聯邦台精彩50	14.99%	2.4	0	2.4	1	1	0	16.1	16.1	0	18.5
新光美國電力基建	-3.93%	-17.3	4.5	-21.7	-7	25	33	13.3	13.2	13.4	16.1
台新標普500		0	0	0	0	0	0	12.1	12.1	0	12.4
主動野村臺灣優選	-7.07%	-25.3	3.1	-28.4	-5	16	22	16.2	16.1	16.3	21.1
統一美國50	-2.31%	-5.4	0	-5.4	-20	0	20	11.7	0	11.7	12
野村日本東證	2.14%	0.2	0	0.2	1	1	0	11.3	11.3	0	11.5
第一金優選非投債	1.28%	6	0	6.1	-38	11	50	9.4	9.4	9.4	9.3
主動中信非投等債	-0.71%	-0.5	-0.2	-0.3	2	7	5	10.5	10.5	10.5	10.3
主動群益台灣強棒	6.79%	88.4	9.9	78.5	16	84	68	15.5	15.4	15.6	20.4
大華優利美A債15	1.36%	5.8	-0.7	6.5	-15	10	25	16.9	17	16.9	16.5
主動野村台灣50	26.74%	8.1	0	8.1	2	2	0	15.1	15.1	0	19.2
群益ESG投等債0-5	0.49%	0.5	0	0.5	-10	0	10	10.3	0	10.3	10.2
主動台新龍頭成長	12.41%	14.8	0	14.8	10	10	0	11.9	11.9	0	13.4
台泥	5.33%	192.6	0.5	192.1	-106	31	137	26.4	26.3	26.4	24.6
亞泥	0.84%	8.7	2	6.7	13	29	15	35.6	35.6	35.7	36.1
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.6
味全	10.62%	7.7	0	7.7	-4	0	5	14.6	14.6	14.6	13.1
味王		0	0	0	0	0	0	39.9	39.9	0	44.3
大成	-0.30%	-0.5	-1.8	1.3	0	3	2	51.9	52.3	51.4	53.6
卜蜂	-6.04%	-9	0	-9	1	1	0	149	149	0	140
統一	-0.05%	-0.4	4.5	-4.9	4	10	6	73.4	73.1	73.9	71.9
愛之味		0	0	0	0	0	0	10.6	10.7	10.6	10.3
泰山		0	0	0	0	0	0	18.4	18.5	18.4	18.8
福壽		0	0	0	0	0	0	13.5	13.5	0	13.7
台榮		0	0	0	0	0	0	12.9	12.9	0	12.4
福懋油	-0.35%	-0.1	-0.1	0	0	1	1	28.6	28.6	28.6	31.8
佳格	0.17%	0.1	0	0.1	1	2	1	29.3	29.3	29.3	29.4
聯華	7.02%	3.3	0	3.3	0	0	1	46.5	46.8	46.3	43.1
聯華食		0	0	0	0	0	0	95.1	95.1	0	88.4
黑松	0.27%	0.1	0.1	0	0	1	1	37	36.9	37	35.5
鮮活果汁-KY		0	0	0	0	0	0	159	0	159	159
德麥		0	0	0	0	0	0	279.5	280	279.5	276
台塑	-0.46%	-79.7	75	-154.7	-152	195	348	49.9	49.6	50	51
南亞	-0.49%	-95.4	67	-162.4	-31	213	244	79.8	79.6	80	85.2
台聚	-17.20%	-6.4	0	-6.4	-3	0	3	12.5	0	12.5	14.7
華夏	-19.66%	-46.5	-1.2	-45.3	-16	2	19	12.5	13	12.4	15.1
三芳	-1.62%	-2.1	0	-2.1	4	4	0	32.3	32.3	0	31.8
亞聚	-7.72%	-23	0.2	-23.2	-16	5	21	14.2	14.2	14.2	15.7
台達化	-66.53%	-81.7	0	-81.7	-9	0	10	12.3	12.6	12.3	20.5
台苯	8.64%	4	0	4	5	5	0	9.1	9.1	0	9.9
國喬	1.01%	3	3.6	-0.6	1	22	21	13.6	13.6	13.7	13
聯成	0.29%	0.1	0.1	0	-1	2	3	11.6	11.6	11.6	11.7
中石化	-1.62%	-10.4	3.3	-13.7	19	77	58	8.3	8.3	8.4	7.6
上曜	-11.46%	-42.4	3.3	-45.7	17	26	9	14.2	14.1	14.5	11.5
東陽	-9.94%	-176.7	29.1	-205.8	5	16	10	111.1	109.9	112.8	75.6
地球		0	0	0	0	0	0	11	11	0	11
恆大	13.34%	36	-0.6	36.7	-4	3	8	33.8	33.9	33.7	26.4
台化	-6.61%	-488.1	-75.7	-412.4	-47	132	180	41.1	41.4	40.8	49.4
再生-KY	16.13%	36.4	1	35.4	-32	3	36	6.3	6	6.3	5.2
廣華-KY		0	0	0	0	0	0	20.5	20.5	0	17
勝悅-KY		0	0	0	0	0	0	7	7	0	6.1
遠東新	-5.25%	-2.9	0	-2.9	2	2	0	27.6	27.6	0	26.2
新纖	7.86%	39.8	1.1	38.7	25	33	7	15.3	15.3	15.5	16.8
東和		0	0	0	0	0	0	19.4	19.4	0	16.2
廣豐		0	0	0	0	0	0	11.9	11.9	0	11.5
嘉裕		0	0	0	0	0	0	8.8	8.8	0	8.9
大魯閣		0	0	0	0	0	0	18.6	18.6	0	16.6
福懋	-5.19%	-0.9	-0.9	0	0	1	1	17	17.4	16.5	16.1
三地開發	17.56%	5.8	0	5.8	-1	0	1	32.8	0	32.8	27
南紡	2.80%	5.1	1.9	3.1	-3	10	13	13.9	13.8	13.9	12.9
名軒	-3.49%	-3.1	0	-3.1	3	3	0	29.6	29.6	0	28.6
力麗	-3.86%	-5	-5.7	0.8	-3	16	19	6.7	6.9	6.6	6.3
宏和		0	0	0	0	0	0	17.6	0	17.6	16.2
力鵬	9.59%	5.4	0	5.4	-10	0	10	5.6	0	5.6	5.1
佳和	23.91%	27.5	0	27.5	10	10	0	11.5	11.5	0	14.3
集盛	-7.94%	-16.5	-7	-9.5	10	22	12	9.5	9.7	9.1	8.7
怡華	-7.72%	-1	0	-1	-1	0	1	13	0	13	14
宜進	-4.87%	-1.5	0	-1.5	2	2	0	15.4	15.4	0	14.7
宏遠	2.98%	3.9	0	3.9	20	20	0	6.5	6.5	0	6.7
強盛新		0	0	0	0	0	0	17.3	17.3	0	18
首利	-9.80%	-19.1	-3.9	-15.2	7	14	7	13.9	14.1	13.5	11.9
台南	12.70%	13.6	1.2	12.3	-3	1	4	26.7	25.7	26.9	22.8
業旺	-12.58%	-60.8	0	-60.8	15	15	0	32.3	32.3	0	28.2
儒鴻		0	0	0	0	0	0	409.5	409.5	0	333
士電	3.20%	120.2	-43.7	164	-4	12	16	234.5	236.6	233	192
東元	-4.30%	-241	82.1	-323.2	11	63	51	89	88.2	89.8	61.3
瑞利	2.29%	0.2	0.2	0	0	1	1	8.3	8.2	8.4	7.3
中興電	4.75%	265.6	55.8	209.8	-7	24	31	180.5	179.1	181.5	151.5
亞力	-5.24%	-1,572.5	280.3	-1,852.8	88	226	138	132.8	132.1	134.1	111
力山	-13.75%	-3.7	0	-3.7	1	1	0	26.9	26.9	0	23.2
華城	0.42%	21.3	-114.6	135.9	0	4	5	1,026.1	1,041.6	1,012.9	877
堤維西	31.69%	172.1	-2.7	174.9	-9	1	11	49.4	51.9	49.1	31.7
耿鼎	-0.24%	-1.5	5.7	-7.2	1	18	17	35	34.8	35.2	27.6
日馳	22.69%	288.8	0	288.8	-59	0	60	21.2	22.1	21.2	16.4
鑽全	-8.22%	-5.8	0	-5.8	1	2	0	35.3	35.2	36.5	32.3
恩德	7.68%	11.1	0	11.1	-5	0	5	28.8	0	28.8	26.6
樂事綠能	-0.02%	-0.2	30.4	-30.6	7	38	31	27.5	27.1	28.1	22.7
高林股	-8.57%	-52.5	0	-52.5	-50	0	50	12.3	0	12.3	13.3
勤美	14.11%	3.5	0	3.5	0	0	1	24.8	25.1	24.8	21.3
車王電	-2.75%	-3.5	0	-3.5	4	4	0	31.8	31.8	0	30.9
中宇	3.40%	1.8	0	1.8	-1	0	1	53	0	53	51.2
和大	-4.59%	-32.6	-2.2	-30.5	1	11	9	64.6	64.7	64.5	49.5
廣隆	0.00%	0	0	0	2	2	0	123.5	123.5	0	123.5
喬福	-20.57%	-34.1	-0.9	-33.2	5	6	1	27.6	27.8	26.9	21.1
中砂	-2.52%	-54	34.9	-88.9	-1	4	5	428.2	423.4	432.1	521
濱川		0	0	0	0	0	0	53.7	53.7	0	58.8
信錦	2.27%	9.8	-10.6	20.4	0	6	5	71.6	72.6	70.5	93
精剛	9.97%	5	0.4	4.6	-1	1	2	24.8	24.6	25	20.4
吉茂		0	0	0	0	0	0	49.1	49.1	0	33.8
亞德客-KY	-20.31%	-870.5	33.9	-904.4	-3	1	4	1,071.7	1,044.6	1,078.5	1,380
直得	31.74%	25.9	0	25.9	0	1	0	81.6	81.6	82.9	107.5
岱宇	-3.73%	-3.7	0	-3.7	4	5	0	20.1	20.1	20.1	19.4
華新	6.91%	2,293.9	138.4	2,155.5	-164	601	766	43.3	43.2	43.4	30.4
華榮	8.21%	181.2	19.9	161.2	-23	32	55	40.1	39.7	40.4	33.4
大亞	-11.49%	-666.4	-71	-595.4	49	130	81	44.6	45	44.1	32.8
中電	5.97%	0.8	0.8	0	0	1	1	13.7	13.3	14.1	12
宏泰	6.38%	2.4	0	2.4	-1	0	1	37.6	0	37.6	35.2
大山	-7.32%	-47.8	0	-47.8	13	13	0	50.2	50.2	0	46.5
榮星	-5.98%	-13.4	1.2	-14.6	8	13	5	17.2	17.2	17.4	15.4
合機	-13.26%	-106.3	-17.7	-88.7	8	16	8	50.1	50.8	48.6	39.8
大東電	-19.72%	-121.7	-46.9	-74.8	1	2	1	308.6	323.8	276.9	249
艾美特-KY	-8.71%	-1.1	0	-1.1	1	1	0	12.1	12.1	0	11
南僑	0.69%	0.3	0.3	0	0	1	1	37.6	37.5	37.8	35.8
東鹼	-14.53%	-5	0	-5	-1	0	1	34.4	0	34.4	39.4
東聯	-2.05%	-4.2	-0.3	-3.9	13	15	2	13.8	13.9	13.7	13.6
永光	0.00%	0	0	0	0	1	1	22.3	22.3	22.3	56.5
興農		0	0	0	0	0	0	46.6	0	46.6	42.1
國化	-0.15%	-0.2	-1.6	1.4	-1	1	2	49.5	50.5	48.9	47.5
和桐	6.53%	0.6	0	0.6	1	1	0	9.3	9.3	0	10
長興	5.19%	412.6	-38.6	451.2	31	124	93	64.1	64.2	63.8	78.8
中纖	4.92%	10	4.6	5.4	-8	20	28	7.3	7.1	7.4	6.7
生達	2.09%	1.3	0	1.3	-1	0	1	62.3	0	62.3	61
三晃	-4.15%	-6.5	3.8	-10.3	-1	7	8	19.4	19.1	19.7	30
台肥	-1.06%	-1	1.2	-2.2	0	2	1	47.2	46.8	47.9	44.6
中碳	-9.49%	-7	0	-7	-1	0	1	73.8	0	73.8	80.8
中華化	13.27%	54.5	-1.3	55.8	3	9	6	45.6	45.7	45.5	64.3
美吾華	1.36%	3	0	3	-10	0	10	22	0	22	21.7
毛寶	10.11%	24.8	12.8	12	-2	6	8	30.7	29.5	31.6	25.6
喬山	-1.48%	-6.5	-6.5	0	0	3	3	146.8	147.8	145.7	112
臺鹽	0.00%	0	0	0	4	4	0	31.7	31.7	0	31.7
南光	-4.38%	-4.8	0	-4.8	3	3	0	36.6	36.6	0	35
勝一	-14.31%	-87.1	0	-87.1	-3	0	4	152.1	148.3	152.2	174
和康生	4.64%	50	20.9	29.1	-4	19	23	46.9	46.3	47.4	40.1
光洋科	32.39%	788.5	1.3	787.2	10	37	27	65.8	65.8	65.8	144.5
神隆	-1.81%	-0.4	-0.4	0	0	1	1	24.7	24.9	24.5	20.6
美時	9.43%	686.7	175.4	511.3	-4	17	21	346.7	341	351.3	223.5
台玻	-5.16%	-133.8	11.8	-145.6	-9	43	52	49.9	49.7	50	66.2
潤隆	-2.83%	-1.8	0	-1.8	2	2	0	31.8	31.8	0	30.9
中釉	-1.71%	-7	-1.7	-5.3	6	15	8	27.4	27.5	27.2	26.7
和成	-3.96%	-2.2	0	-2.2	3	3	0	19	19	0	18.2
富喬	4.66%	598.9	9.7	589.2	46	135	89	95.2	95.2	95.3	108
正隆	2.90%	0.5	0	0.5	1	1	0	17.6	17.6	17.9	18.1
華紙	-13.17%	-8	0	-8	-5	0	5	12.2	0	12.2	13.8
永豐餘	2.79%	1.4	0	1.4	-2	0	2	25.1	0	25.1	24.4
榮成	1.27%	10.8	16.6	-5.8	8	85	77	10	9.9	10.1	9.2
中鋼	1.15%	52.8	-27.1	79.8	-64	160	225	20.4	20.5	20.4	19.2
東和鋼鐵	0.64%	6.4	-1.2	7.6	-2	12	14	71.1	71.1	71	67.2
燁興	8.71%	6.9	0.8	6.1	-5	4	9	8.8	8.7	8.9	7.7
第一銅	14.00%	312.5	1.2	311.3	-21	21	42	53.2	53.1	53.2	38.4
春源	-9.34%	-6	0.5	-6.5	-2	1	3	21.2	20.9	21.4	24.6
中鴻	3.16%	49.4	2.3	47.1	-23	57	81	19.3	19.3	19.3	17.4
官田鋼	-0.90%	-0.1	-0.1	0	0	1	1	8.9	8.9	8.9	8.9
聚亨	-9.75%	-6.3	0	-6.3	7	7	0	9.2	9.2	0	8.3
燁輝	9.17%	25.6	1.9	23.7	-14	4	18	15.5	15.1	15.6	13.9
千興	1.77%	1.9	0	1.9	-1	7	8	13.4	13.4	13.4	11.5
大成鋼	4.60%	194.1	-9.4	203.5	-75	33	108	39	39.2	39	36.3
盛餘	3.02%	5.3	-0.3	5.5	-4	4	8	21.7	21.7	21.7	20.3
彰源	6.21%	10.8	-1.4	12.2	-8	2	10	17.4	18	17.3	15.8
新光鋼	-4.00%	-6.3	-4.8	-1.5	1	4	3	39.5	40.1	38.6	38.6
新鋼	-1.90%	-0.4	-0.4	0	0	1	1	18.4	18.6	18.2	15.6
允強	-5.44%	-48.6	-1.9	-46.7	36	41	5	21.8	21.8	21.4	20.5
海光	5.86%	60	17.2	42.8	-19	43	62	16.5	16.3	16.7	14.5
上銀	-6.56%	-598.7	-13.6	-585.1	-12	24	36	253.5	253.8	253.2	302
川湖		0	0	0	0	0	0	3,262.3	3,248.2	3,455.6	3,585
橋椿	1.79%	1.2	0	1.2	-3	0	3	22.4	0	22.4	22
運錩	3.44%	4.2	-1.4	5.5	-5	1	6	20.1	21.3	19.9	18.8
精湛		0	0	0	0	0	0	45.4	0	45.4	55.2
泰豐		0	0	0	0	0	0	19.6	19.6	0	19.5
台橡	-25.16%	-77	0	-77	-20	0	20	15.3	0	15.3	19.2
國際中橡	15.12%	9.8	0	9.8	-5	0	5	12.9	0	12.9	11
正新	6.14%	11.3	0	11.3	6	6	0	30.7	30.7	0	32.6
南帝	4.28%	19.8	3.1	16.7	6	19	13	24.4	24.3	24.6	27.1
華豐	-2.68%	-6.4	0	-6.4	16	16	0	15	15	0	14.6
裕隆	13.35%	21.1	0	21.1	-5	0	5	31.7	0	31.7	27.5
中華	-4.72%	-13.3	0	-13.3	5	5	0	56.4	56.4	0	53.7
三陽工業	5.88%	3.5	0	3.5	0	0	1	59.6	57.8	59.6	56.1
台船	-3.15%	-63.5	22.3	-85.8	52	90	37	22.4	22.2	22.8	20.6
大甲		0	0	0	0	0	0	31.4	0	31.4	41.7
劍麟	-7.27%	-62.9	0	-62.9	9	9	0	96.1	96.1	0	89.1
宇隆	1.58%	15.9	25.4	-9.5	0	4	3	252.6	249	257.4	239.5
光寶科	-0.42%	-20	6.5	-26.6	5	28	23	169.9	169.8	170.1	164.5
麗正	-3.74%	-0.8	-0.8	0	0	1	1	21.4	21.8	21	18.4
聯電	2.25%	1,442.8	1,270	172.8	54	900	845	71.2	70.5	72	73.6
全友	14.57%	6	0.5	5.5	2	3	1	13.7	13.6	14.1	16.4
台達電	5.50%	827.4	95.6	731.8	0	12	11	1,252.5	1,248.2	1,256.9	1,980
金寶	0.78%	31.7	22.3	9.3	87	150	63	27	26.9	27.2	27
華通	0.76%	253.9	157.5	96.3	2	192	190	174.8	174.3	175.2	222.5
台揚	25.61%	5.7	0	5.7	-1	0	1	22.5	0	22.5	16.7
楠梓電	-2.49%	-56.5	20	-76.6	-4	18	23	98.7	98.1	99.2	114.5
鴻海	0.99%	251.1	100.8	150.3	72	113	41	223.6	222.9	225.4	225
中環	4.39%	6.6	1.6	5.1	-9	5	14	10.8	10.6	10.9	10.4
仁寶	-2.15%	-114.6	-52.7	-61.9	30	161	131	33.1	33.3	32.9	31.2
國巨*	1.38%	371.6	44.1	327.5	38	94	55	286.9	286.6	287.4	295
廣宇	-4.13%	-131.5	21	-152.5	17	59	41	54	53.8	54.3	45.4
華泰	0.21%	26.5	-214.2	240.8	-42	159	202	62.6	63.3	62	56.4
台積電	-0.95%	-339.2	-47.2	-292	-1	19	20	1,789.2	1,790.5	1,788	2,080
精英	-7.15%	-147.8	-25.3	-122.5	15	72	57	28.7	28.9	28.5	20.8
友訊	-12.31%	-2	0	-2	1	1	0	16.7	16.7	0	14.6
旺宏	-0.61%	-297.4	997	-1,294.4	-31	553	584	83.4	82.4	84.2	126
光罩	-4.01%	-13.1	2.2	-15.3	-2	6	8	40.8	40.6	40.9	48.6
台亞	4.91%	11.8	-0.6	12.4	1	9	8	26.7	26.7	26.7	39.2
茂矽	-7.50%	-18	-6.2	-11.9	4	7	3	34.4	35	32.9	32
華邦電	-2.20%	-1,326	-692.9	-633.1	16	485	468	124.3	125	123.6	87.8
智邦	-39.02%	-2,720.8	24.2	-2,745	-2	3	6	1,162.1	1,156.9	1,165	2,080
聯強	-22.79%	-198.6	0	-198.6	-13	0	13	67	0	67	82.3
錸德	3.12%	32.5	-13	45.5	-43	30	73	14.3	14.6	14.2	13.1
順德	32.07%	447	-13	460	8	15	7	92.9	93.5	91.6	151
佳世達	-4.21%	-107.5	18.8	-126.3	77	95	17	26.8	26.7	27.8	25.1
宏碁	1.51%	102.1	16.6	85.5	58	259	201	26	26	26.1	27.5
鴻準	-9.57%	-101.7	3.4	-105.1	16	18	2	59	58.9	60.6	52.3
敬鵬	-9.74%	-151	-19.7	-131.3	-11	29	40	38.7	39.1	38.5	50.4
英業達	-2.93%	-222.9	-107.5	-115.4	60	159	99	47.8	48.2	47.1	46.3
華碩	9.32%	281.8	-0.1	281.9	3	6	3	504	504	504	598
所羅門	4.07%	90.5	1.8	88.7	-3	13	16	139	138.9	139.1	109.5
致茂		0	0	0	0	0	0	989	989	0	1,940
矽統	-0.79%	-49.4	35.7	-85.1	24	108	83	57.7	57.5	57.9	54.1
倫飛	-0.74%	-0.5	0	-0.5	1	1	0	65.6	65.6	0	65.1
昆盈	1.78%	32.7	6.5	26.3	-4	41	45	40.8	40.7	40.9	34.3
燿華	-1.85%	-423.9	-258	-165.9	-12	458	471	48.6	48.9	48.3	61.1
金像電	-33.32%	-4,860.5	-37.2	-4,823.3	-8	14	22	663.1	664.8	662.1	1,265
菱生	0.32%	5.7	-9.6	15.3	23	63	39	28.4	28.5	28.3	29.2
大同	13.38%	869.4	0.5	868.9	-90	71	162	40.1	40.1	40.1	30.6
震旦行		0	0	0	0	0	0	54.8	54.8	0	57.1
佳能	-0.61%	-57.6	-2.4	-55.2	2	105	102	89.4	89.4	89.4	71
凱美	-2.75%	-138.5	-96.1	-42.4	2	50	48	100.8	101.8	99.8	80.6
技嘉	7.78%	616.6	-6.1	622.7	18	33	15	240.3	240.4	240	275
微星	2.65%	88.5	5.6	83	32	35	3	95.6	95.4	97.3	98
瑞昱	9.35%	280.5	74.9	205.6	4	6	2	499.9	490.6	528	542
廣達	5.85%	467	19.5	447.4	12	28	16	285.2	284.7	285.9	322
台光電	12.79%	2,289.9	-18.8	2,308.6	0	10	9	1,790.4	1,791.4	1,789.3	4,100
群光	-7.68%	-9	0	-9	0	0	1	117.2	118	117	126
精元	-1.07%	-0.8	-0.8	0	0	2	2	38	38.2	37.8	41.4
威盛	-9.41%	-56.7	-12.8	-43.9	-2	9	11	54.8	55.6	54.1	76.1
正崴	10.17%	4.2	0	4.2	-1	0	1	41.3	0	41.3	37.1
億光	-24.97%	-214.1	-0.4	-213.7	-14	1	15	57.2	57.5	57.1	72.4
研華	-2.98%	-114.4	7.6	-122	-1	11	13	295.2	294.8	295.5	356.5
友通	-0.25%	-1.4	5.6	-7	2	9	7	61.1	60.8	61.6	57.3
映泰	38.81%	62.2	-1.6	63.8	5	6	1	26.7	26.9	25.4	39.7
凌陽	8.37%	31.9	2.5	29.4	12	17	5	22.4	22.3	22.8	24.8
毅嘉	-1.22%	-125	152.3	-277.4	-17	166	184	55.8	55.3	56.2	71.6
漢唐	3.74%	106.8	40	66.8	2	3	1	951.8	941.6	981.6	975
輔信	-7.56%	-20.2	0	-20.2	16	16	0	16.7	16.7	0	15.4
國碩	2.77%	48.2	25.9	22.3	22	60	37	28.9	28.7	29.4	29.7
南亞科	-0.18%	-153.3	247.8	-401.1	5	297	292	288.6	288.2	289.1	208
友達	8.68%	680.1	46.9	633.2	189	542	353	14.5	14.4	14.5	17.8
中華電	-1.71%	-102.5	0.7	-103.2	-42	2	45	133.6	133.3	133.6	136
環科	0.53%	6.1	-1.6	7.7	-13	11	25	46.4	46.5	46.4	45.8
圓剛	-0.99%	-5.3	-0.4	-4.9	11	13	1	41.5	41.5	41.1	41.1
仲琦	3.71%	38	25.6	12.4	-5	25	30	34.1	33.5	34.5	32.1
建準	-0.04%	-0.8	27.5	-28.3	10	13	3	146	144.3	153.5	141.5
隴華		0	0	0	0	0	0	43.8	0	43.8	24.5
承啟		0	0	0	0	0	0	29.1	29.1	0	29.7
鼎元	2.19%	0.9	0.9	0	0	2	2	19.4	19.2	19.6	48.7
三商電	-9.25%	-12.1	0.3	-12.4	3	5	2	26.2	26.1	26.3	22
興勤	3.61%	12.5	12.5	0	0	2	2	172.7	169.5	175.7	174
銘旺科	-7.14%	-4.7	-4.7	0	0	1	1	65.3	67.3	62.6	55.4
聯昌	-5.14%	-14.4	-27.9	13.5	-2	14	17	16.5	17.6	15.6	11.1
互盛電	-2.36%	-1.1	0	-1.1	1	1	0	46.7	46.7	0	45.6
統懋		0	0	0	0	0	0	29.1	29.1	0	30.5
偉詮電	-10.32%	-215.2	1.1	-216.3	-10	28	38	54.9	54.8	54.9	76.5
翔耀		0	0	0	0	0	0	23.3	23.3	0	22.3
美律	0.48%	0.5	0.5	0	0	1	1	103.3	103	103.5	86.7
超豐	-3.73%	-104.8	22	-126.9	15	29	13	97	96.4	98.1	88.5
新美齊	-13.20%	-38	-0.8	-37.2	12	13	1	22.1	22.2	21.4	19.1
兆勁	2.96%	2.4	0	2.4	6	6	0	13.5	13.5	0	13.9
京元電子	-1.18%	-161.7	-217.6	56	-3	43	46	298.6	301.2	296.2	277.5
神腦	2.59%	4.5	0	4.5	6	6	0	29	29	0	29.8
創見	1.19%	240	239.4	0.7	0	80	79	252.4	250.8	253.9	251.5
凌群	7.48%	121.2	10.4	110.9	-16	10	27	60	59.3	60.3	53.8
聯發科	-17.16%	-4,100.9	-821.2	-3,279.7	-5	8	14	1,707	1,771	1,668.4	2,215
全新	-6.51%	-1,321.6	-449.3	-872.4	-4	112	117	173.5	175.5	171.5	346
飛宏	-12.40%	-245	47.2	-292.2	38	60	22	32.9	32.3	34.5	24.7
義隆	0.13%	2.1	-14.4	16.5	0	14	13	118.9	119.5	118.4	136
敦吉	-1.59%	-3.2	0	-3.2	3	3	0	67.3	67.3	0	66.2
建通	-71.86%	-33.2	0	-33.2	-2	0	2	23.1	0	23.1	39.7
良得電	0.38%	1.5	1.5	0	0	14	14	28.1	28.1	28.2	22.8
盟立	11.70%	342.4	-0.5	342.9	23	42	19	69.7	69.7	69.7	84.6
麗臺	6.33%	3.5	3.5	0	0	1	1	55.3	53.5	57	68.3
志聖	-29.51%	-288.1	5.2	-293.3	-1	3	4	244	243	244.7	538
資通	-1.64%	-0.9	-0.9	0	0	1	1	54.8	55.2	54.3	52.4
立隆電	38.94%	176	-0.6	176.6	3	4	1	113	113.1	112.5	172
可成		0	0	0	0	0	0	204.8	204.8	0	231.5
鉅祥	-18.80%	-201.7	-3.6	-198.2	-6	5	12	89.4	89.9	89.2	117.5
大毅	2.27%	14.9	14.9	0	0	9	9	73	72.1	73.8	66.3
敦陽科	1.44%	4	0	4	2	2	0	138.5	138.5	0	140.5
強茂	0.45%	187.8	77.4	110.4	17	450	433	93.6	93.5	93.7	100
希華	37.44%	153.6	0.5	153.1	11	14	3	29.3	29.3	29.4	43.2
兆赫	-19.44%	-483.5	-28	-455.5	-17	46	64	38.9	39.2	38.6	63.9
一詮	-35.72%	-2,523.9	-176	-2,347.9	-22	35	58	121.8	124.9	119.9	222
瑞軒	39.02%	765.2	30.7	734.4	38	86	47	22.8	22.6	23.2	41.4
華新科	-8.84%	-973.7	-51.7	-922	43	73	30	150.9	151.4	149.7	130
揚博	9.59%	10.5	0	10.5	1	1	0	109.5	109.5	0	120
普安	-7.72%	-223	18.8	-241.8	-41	41	82	35.2	34.9	35.4	41.3
怡利電	-15.01%	-16	0	-16	-2	0	2	53.3	0	53.3	61.3
宏達電	3.50%	27.6	7.5	20.1	-2	14	17	46.5	46.2	46.7	40
國產	1.24%	8.4	0	8.4	19	19	0	35.6	35.6	0	36
中工	-1.87%	-6.8	2.8	-9.6	15	26	10	14	13.9	14.2	13.3
新建	11.30%	1.7	0	1.7	-1	0	1	14.6	0	14.6	13
冠德	-1.43%	-0.4	0	-0.4	1	1	0	31.5	31.5	0	31
皇普		0	0	0	0	0	0	28.1	28.1	0	22.6
華建		0	0	0	0	0	0	26.7	26.7	0	21.8
達欣工		0	0	0	0	0	0	68.8	68.8	0	75.5
聯上發	0.56%	1.5	0	1.5	-25	0	25	10.7	0	10.7	10.6
櫻花建		0	0	0	0	0	0	47.9	47.9	48	44.4
興富發	-0.52%	-3.6	-0.4	-3.2	8	18	10	37.8	37.8	37.8	37.4
皇昌	-19.29%	-87.3	0.4	-87.7	6	7	1	64.7	64.6	65	50
日勝生	4.45%	0.5	0	0.5	-1	0	1	11	0	11	10.5
潤弘		0	0	0	0	0	0	172	0	172	155
益航	-5.10%	-1.8	0	-1.8	6	6	0	5.8	5.8	0	5.5
長榮	3.85%	80	15.2	64.9	4	11	6	188.9	188	190.6	201
新興	4.62%	95.2	61.9	33.3	9	69	60	29.9	29.4	30.4	33.1
裕民	6.03%	34.9	34.9	0	0	9	9	64.4	62.4	66.3	61.4
嘉里大榮		0	0	0	0	0	0	32.7	32.7	0	30.5
陽明	-3.32%	-82.9	3.4	-86.3	21	46	25	54.3	54.2	54.3	50.1
華航	10.64%	69.5	7.5	62	-13	16	29	22.5	22.2	22.7	17.9
中航	-6.97%	-278.8	-33.3	-245.5	37	64	27	62.5	62.8	61.6	56.2
中櫃	9.56%	4.8	0	4.8	-2	0	2	25.1	0	25.1	22.7
東森	-1.22%	-0.3	0	-0.3	1	1	0	20.6	20.6	0	20.3
萬海	-1.07%	-17.7	-1.5	-16.2	16	22	6	74.9	74.9	74.7	73.9
台航	-0.22%	-0.3	3.3	-3.6	2	5	3	31.8	31.4	32.5	29.6
長榮航	-7.31%	-276.8	-13.8	-262.9	56	99	42	38.3	38.4	38	33.8
亞航	-3.34%	-26.9	1.5	-28.4	13	15	2	53.6	53.5	54.3	51.3
台灣高鐵	-2.78%	-7.5	0	-7.5	10	10	0	27.1	27.1	0	26.3
漢翔	-8.20%	-63.6	0.6	-64.2	10	14	3	55.4	55.3	55.5	49.5
台驊控股	0.75%	0.5	0	0.5	1	1	0	66.9	66.9	0	67.4
慧洋-KY	4.04%	17.5	15.1	2.4	0	6	5	72.3	70.8	73.9	73.2
正德	8.64%	27	-3	30	-9	6	15	20.8	21.2	20.7	17.4
長榮航太	-1.42%	-14.5	3.9	-18.4	4	6	2	170.6	170.1	172.1	165.5
星宇航空	7.68%	10.6	0	10.6	-4	2	6	23.1	23.1	23.1	20.4
六福	-1.52%	-0.3	0	-0.3	-1	0	1	16.5	0	16.5	16.8
晶華		0	0	0	0	0	0	190	0	190	175
美食-KY		0	0	0	0	0	0	75.4	75.4	75.9	65.3
雅茗-KY		0	0	0	0	0	0	11.9	11.9	0	9.7
王品	-2.51%	-5.5	0	-5.5	0	0	1	219	217.6	219	224.5
雄獅	-7.60%	-26	0	-26	2	2	0	171	171	0	158
六角	-0.44%	-0.3	0	-0.3	1	1	0	67.5	67.5	0	67.2
易飛網	5.04%	1.8	0	1.8	-2	0	2	17.9	0	17.9	17
五福	5.96%	97.5	0	97.5	-15	0	15	109	0	109	102.5
八方雲集	0.28%	0.5	0	0.5	0	0	1	180.5	178.7	180.5	180
世界健身-KY	1.63%	9.6	0	9.6	-7	0	8	73.8	74.3	73.8	72.6
彰銀	-0.85%	-14.8	3.8	-18.7	-27	58	85	20.4	20.4	20.5	21.2
台中銀	0.48%	1	0.5	0.5	7	10	2	20.1	20.1	20.3	20.2
華票	-3.68%	-0.6	0	-0.6	-1	0	1	16.3	0	16.3	16.9
臺企銀	4.12%	72.7	0.2	72.5	85	113	28	15.6	15.6	15.6	16.5
遠東銀	-1.76%	-11.1	0.4	-11.5	46	50	4	12.6	12.6	12.7	12.4
新產	8.37%	9.5	0	9.5	1	1	0	113.5	113.5	0	123
統一證	-8.62%	-342.7	19.8	-362.5	-86	48	134	29.7	29.4	29.8	34
三商壽	1.82%	2	0	2	-14	0	14	7.9	0	7.9	7.8
華南金	-3.05%	-8.2	1.2	-9.3	-5	2	8	33.6	33.1	33.7	35.3
富邦金	-2.48%	-38.9	-16.3	-22.5	5	17	12	92.3	92.8	91.4	88.3
富邦特		0	0	0	0	0	0	63.1	0	63.1	64.5
富邦金乙特		0	0	0	0	0	0	61.4	0	61.4	62.8
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	51.4
國泰金	0.72%	2.7	0	2.7	-5	0	5	75.3	0	75.3	74.8
凱基金	-1.90%	-42.9	-2.4	-40.5	-19	106	125	18.1	18.1	18.1	20.2
凱基金乙特		0	0	0	0	0	0	7.9	0	7.9	8.3
玉山金	2.31%	122.4	13.3	109.1	-111	48	159	33.4	33.2	33.4	32.5
元大金	-16.39%	-133	0.7	-133.8	-18	1	19	42.7	42	42.8	50.2
兆豐金	0.99%	7.8	5.9	1.9	3	20	17	39.3	39.2	39.5	39.8
台新新光金	-0.96%	-17.8	-26.7	8.9	12	81	68	22.8	23	22.6	23.7
國票金	11.12%	89.1	0	89.1	-48	0	48	16.7	0	16.7	14.9
永豐金	9.77%	53.2	0.5	52.7	17	19	1	28.7	28.6	29.2	31.6
中信金	-2.32%	-21.5	0	-21.5	-18	0	18	51.5	50.5	51.5	52.7
第一金	-2.49%	-172.6	0.2	-172.8	210	239	29	29	29	29	28.2
遠百	-0.39%	-0.3	0	-0.3	-4	0	4	22.2	0	22.2	22.3
麗嬰房	0.74%	0.7	0	0.7	18	18	0	5	5	0	5
統一超	5.33%	22.7	1.1	21.6	1	2	1	213.3	212.9	214	234.5
農林	7.31%	2	0	1.9	-1	1	2	13.3	13.3	13.4	11.5
淘帝-KY		0	0	0	0	0	0	7.8	0	7.8	5.9
三商家購	-6.46%	-31.2	0	-31.2	10	11	0	43.8	43.8	42.4	41
神基	-13.21%	-347.4	-1.9	-345.5	21	23	2	114.4	114.5	113.5	98
晶豪科	3.83%	881.3	413	468.3	-49	92	141	163.3	160.6	165.1	155.5
大立光		0	0	0	0	0	0	2,444.2	2,444.2	2,450	2,485
華立	-4.77%	-29.4	4.5	-33.9	-1	3	5	123.4	122.6	124	141
晟銘電	-2.65%	-15.6	-6.4	-9.1	1	5	4	117.4	118.1	116.5	109
聯陽	0.42%	1.5	-3.2	4.7	2	3	1	120.4	121.2	118	123.5
嘉晶	-3.87%	-26.4	-18.3	-8.2	-4	6	10	68.4	70.3	67.3	69.3
奇鋐	-34.11%	-2,437.4	51.2	-2,488.5	-2	3	5	1,429.2	1,418.7	1,435.7	2,680
亞光	10.01%	651.7	62.6	589	-18	23	41	158.7	157	159.7	127
威強電	-4.55%	-45	0	-45	-15	0	15	65.9	0	65.9	68.9
信邦	-23.56%	-672.9	-18.1	-654.8	-11	2	13	219.7	227.5	218.5	278
星通	-6.95%	-46.5	16	-62.5	5	9	4	74.4	73.2	77.2	60.7
禾伸堂	-111.61%	-471.5	0	-471.5	-3	0	4	105.6	105.5	105.6	223.5
盛達	-10.68%	-5.5	0.8	-6.3	1	2	1	25.8	25.5	26.3	19.2
增你強	-7.76%	-175.9	-0.6	-175.3	-10	42	52	43.6	43.6	43.6	61.1
零壹	-11.01%	-37.7	-2.2	-35.5	2	3	1	114.1	114.7	112.5	96.9
德律	34.56%	568.1	6.8	561.3	4	9	5	182.7	182.2	183.5	322.5
佰鴻		0	0	0	0	0	0	21	21	0	29.8
偉訓	-1.28%	-1	-1	0	0	1	1	74.2	74.7	73.7	64.3
威健	-12.60%	-11.8	0	-11.8	-3	0	3	31.1	0	31.1	35
聯詠	-0.84%	-39.4	8.8	-48.2	-3	8	12	393.5	392.9	394	406
智原	-0.47%	-9	-13.1	4.1	0	10	11	173.2	173.9	172.6	168.5
文曄	-15.99%	-175.5	15.4	-190.8	-4	3	7	156.8	153.2	158.3	206
欣興	-12.48%	-3,084.9	-43.4	-3,041.5	-8	63	71	348.1	348.5	347.8	728
揚智	-11.40%	-98.1	-16.5	-81.6	14	30	15	28.7	29	27.9	23.6
晶技	-0.15%	-0.1	-0.1	0	0	1	1	88	88.1	88	153
健鼎	-12.23%	-276.7	43.9	-320.6	-4	2	6	377.1	360.4	382.4	462.5
台灣大	4.90%	20.9	0	20.9	4	4	0	106.8	106.8	0	112
建碁	-11.42%	-6.2	0	-6.2	1	1	0	54.3	54.3	0	48.1
訊舟	-18.62%	-10.4	0	-10.4	3	3	0	18.6	18.6	0	15.2
益登	3.49%	15.6	-0.6	16.2	-7	4	11	40.7	40.8	40.6	38.3
精金	5.18%	14.4	-0.1	14.6	6	28	22	10	10	10	12.4
力特	12.60%	10	2.3	7.7	-1	1	3	26.4	24.7	27	23.2
富華新	13.26%	108	0.1	107.9	-35	12	47	17.3	17.3	17.3	14.3
喬鼎	4.34%	2.3	0	2.3	3	3	0	18.1	18.1	0	18.9
立德	7.79%	73.6	40.3	33.4	-19	71	90	10.5	10.2	10.8	9
華晶科	1.13%	20.6	29.6	-9	1	44	42	41.5	41.2	41.9	36.7
銘異	1.44%	22.2	51.7	-29.6	4	45	40	34.2	33.6	34.9	27.7
建漢	5.07%	25.7	16.9	8.8	5	19	14	26.6	26.1	27.3	27.9
僑威	4.88%	63.4	0.7	62.8	-7	12	20	65	65	65	57.2
聯亞	-41.35%	-3,895.5	392.3	-4,287.8	-1	9	11	856.4	832.5	876.1	3,020
華義*	-82.57%	-189.5	0	-189.5	1	1	0	229.5	229.5	0	40
艾訊	-6.51%	-11.2	-0.7	-10.6	0	1	2	86.1	86.5	85.9	96.4
日電貿	-0.16%	-2.3	-0.9	-1.4	6	14	8	98.7	98.7	98.6	98.5
聯傑	3.55%	5.9	-0.9	6.8	-5	1	6	27.9	28.7	27.8	26.5
穩懋	77.08%	12,320.6	76.5	12,244.1	38	67	29	238.6	237.8	240.4	560
笙泉	-11.43%	-29.9	2.6	-32.5	-9	1	10	26.2	23.8	26.4	30
昇銳	-2.53%	-7.5	-7.5	0	0	10	10	29.7	30.1	29.3	24.4
弘塑	73.76%	2,670.7	0	2,670.7	1	2	0	1,810.3	1,814.7	1,782.8	3,150
凌航	-0.69%	-5	9	-14	-1	4	6	121.6	120.3	122.5	129.5
耀登	-0.76%	-5.3	-6.3	1	-1	2	4	175.1	177.2	174	173.5
晶宏	0.99%	10.9	-15.8	26.7	-8	12	21	52	52.9	51.6	48.6
大綜	7.92%	13.5	0	13.5	1	1	0	170.5	170.5	0	184
正達	4.05%	50.6	-7.4	57.9	-3	18	22	56.7	56.9	56.5	42.1
璟德	-8.64%	-43.5	-11.8	-31.7	2	3	1	167.9	170.8	159	155
精確	2.61%	29.8	9.1	20.7	1	18	17	63.5	63.2	63.8	83.9
波若威	-22.48%	-4,277.3	-649.2	-3,628.1	-4	38	43	442.4	451.5	434.4	1,160
大量	108.05%	3,246.5	-11.4	3,257.9	7	13	5	231.1	231.8	229.5	639
亞信	-0.33%	-1	3.1	-4.1	-1	2	3	100.7	99.8	101.4	105.5
基亞	-11.95%	-12.2	0	-12.2	3	3	0	33.9	33.9	0	29.9
公準		0	0	0	0	0	0	57.3	57.3	0	71.1
景碩	-27.84%	-3,614.7	79.7	-3,694.4	-14	41	56	231.9	230.8	232.7	479
雲嘉南	-6.40%	-19.7	1.7	-21.4	9	19	10	16.2	16.2	16.4	13.8
耀勝	8.75%	25.2	0	25.2	-3	0	4	72	71.7	72	65.7
全科	-47.47%	-79.7	0	-79.7	-5	0	5	33.6	0	33.6	49.6
順達	-10.12%	-467.3	-14	-453.4	-7	7	14	329.9	331.2	329.2	394
茂訊	3.65%	15	0	15	4	4	0	102.8	102.8	0	106.5
優群	-10.57%	-68.5	3.1	-71.6	-3	1	4	162	159.5	162.6	186.5
大學光	-14.90%	-22.5	0	-22.5	1	1	0	151	151	0	128.5
台嘉碩	-22.69%	-140.7	-17.1	-123.6	-7	15	22	28.2	28.9	27.7	45.4
三顧	-0.99%	-0.9	0	-0.9	2	2	0	45.3	45.3	0	44.9
原相	-0.04%	-2.1	-6	4	11	22	11	214.5	214.6	214.1	215
金麗科	30.39%	522.5	-1	523.5	9	12	3	143.3	143.3	143	201.5
錦明	20.07%	43.4	-0.4	43.8	6	7	1	30.9	30.9	30.5	38.2
緯創	0.36%	58.2	141.9	-83.7	-21	98	120	135	134.2	135.7	139.5
光環	-55.71%	-416	-2.5	-413.6	-7	5	13	57.4	57.8	57.3	109
千如	-15.76%	-5.6	0	-5.6	1	1	0	35.9	35.9	0	30.2
虹冠電	-5.18%	-86.8	-28.9	-57.9	3	23	20	72.8	73.5	72.1	54.2
威剛	3.91%	1,026.4	33.3	993.1	23	74	51	354.6	354.3	355	397.5
欣銓	3.10%	163.1	123	40.1	0	33	32	159.3	157.4	161.3	197.5
台星科	-5.77%	-136	-51.5	-84.5	-4	12	16	147.2	149.7	145.4	166.5
廣寰科	13.86%	4.6	0	4.6	-1	0	1	33.2	0	33.2	28.6
宜特	-13.06%	-926	125.3	-1,051.3	-19	34	53	133.7	131.5	135.2	190.5
鈊象		0	0	0	0	0	0	739.4	739.9	739.1	761
英濟	10.80%	9.2	-1.3	10.5	0	1	2	42.5	43.3	42	31.5
杭特	-2.31%	-19.4	-19.4	0	0	20	20	42	42.5	41.5	33.7
岱稜	2.97%	1.3	0	1.3	1	1	0	45.5	45.5	0	46.9
昇貿	2.46%	89.8	123.3	-33.5	3	30	27	121.8	119.7	124.2	108.5
鼎天	9.99%	5.3	5.3	0	0	1	1	52.6	50	55.2	48.4
佳穎		0	0	0	0	0	0	73.2	73.2	0	67.5
閎暉	-3.62%	-8.5	-4	-4.4	3	7	4	33.4	33.7	32.7	32.3
弘憶股	3.84%	15.9	13.9	2	1	10	9	41.4	40.7	42.2	42.7
尼克森	-1.16%	-2.4	-2.1	-0.2	0	4	3	51.3	51.6	50.9	51.4
同泰	-11.65%	-4.4	0	-4.4	2	2	0	18.7	18.7	0	16.5
加百裕	-2.96%	-7.5	5.4	-12.8	2	6	4	42	41.5	42.8	35.1
雙鴻	1.58%	160.9	-15.2	176.1	1	11	10	928.1	928.9	927.3	1,105
旭品	-13.84%	-4.4	0	-4.4	2	2	0	15.9	15.9	0	13.7
泰碩	20.84%	113.7	-7.8	121.4	3	10	6	54.5	55	53.7	85.4
泰谷	-53.10%	-96	0.1	-96.2	-3	3	6	30.1	30.1	30.2	62.2
麗清	21.49%	14.9	0	14.9	-3	0	3	23.1	0	23.1	18.2
律勝	-7.25%	-3.8	0	-3.8	-2	0	2	26.2	0	26.2	28.1
奇偶	0.08%	0.3	-1	1.3	3	7	4	51.5	51.6	51.3	52
臺慶科	2.80%	32.5	21.8	10.7	2	7	5	166	164.1	168.5	169.5
尚立	-4.48%	-10.7	3	-13.7	13	16	3	15	14.9	15.9	13.8
先進光	-0.16%	-1	-9.8	8.8	-1	4	5	121.4	122.8	120.3	111.5
上詮	10.56%	458.3	-17.8	476.2	0	10	9	433.9	434.8	432.9	911
典範	4.88%	1.1	1.1	0	0	1	1	22.6	22	23.1	19
熱映	-3.71%	-0.7	-0.7	0	0	1	1	19.2	19.6	18.9	16.9
精材	3.67%	179.7	138.3	41.5	8	27	19	181.3	178.3	185.6	183.5
新日興	0.97%	4.1	0	4.1	2	2	0	212.9	212.9	0	215
彬台	5.11%	7.9	7.9	0	0	3	3	51.5	50.2	52.8	35.2
明泰	4.14%	109.5	14.8	94.7	32	78	46	34	33.8	34.2	36.8
漢科	-5.34%	-14	0	-14	-2	0	2	131	0	131	138
玉晶光	13.96%	312.5	0	312.5	4	5	0	447.7	447.5	482	510
京鼎	-5.97%	-245.1	1.3	-246.4	-11	3	14	293	292.7	293.1	315.5
奇鈦科		0	0	0	0	0	0	69.4	69.4	0	116
台端	-9.32%	-7	0	-7	4	4	0	18.7	18.7	0	17
哲固		0	0	0	0	0	0	35.1	0	35.1	30.3
榮創	-2.56%	-6.8	8.6	-15.4	-2	14	16	16.5	16.2	16.8	24.5
聯一光	-8.56%	-31.8	1.1	-32.9	9	10	1	37.2	37.1	38.2	33.4
創意		0	0	0	0	0	0	2,593.8	2,583.7	2,641.2	3,910
利機		0	0	0	0	0	0	67.8	67.8	0	94.5
展達	-17.56%	-24.2	0	-24.2	2	3	0	46	46	47	38
聯鈞	-3.76%	-261.5	38	-299.5	-3	23	27	257.9	257	258.6	333.5
由田	-51.31%	-407.5	-3.8	-403.7	-3	3	7	113.5	114.3	113.1	214
德晉	3.53%	9.9	9.2	0.7	1	7	6	40	39.3	40.9	40
安勤	1.28%	1.2	0	1.2	-1	0	1	93.7	0	93.7	92.5
群創	-0.08%	-44.3	359.6	-404	-368	1,977	2,345	22.9	22.8	23	24.1
力致	-15.75%	-96.7	0	-96.7	-7	0	7	87.7	90.5	87.7	101.5
單井	-15.33%	-35.6	0	-35.6	-9	0	9	25.8	0	25.8	29.8
昇達科	-35.42%	-405.1	0	-405.1	0	0	1	1,143.9	1,045	1,144.9	1,550
誠研	-7.75%	-1.5	0.1	-1.6	1	2	1	9.7	9.6	9.8	8
維熹	10.19%	5.4	0	5.4	0	0	1	52.5	51.3	52.6	47.3
華擎	0.34%	6.9	-2.1	9	-5	3	9	227.7	228.2	227.5	226
凡甲	7.37%	18.5	0	18.5	0	1	0	251	250.5	254.5	269
力旺	25.40%	4,699.3	395.4	4,303.8	1	10	8	1,850.1	1,828.1	1,877.5	3,980
晶相光		0	0	0	0	0	0	72.5	72.5	0	65
台勝科	4.70%	88.8	-13.2	102	3	13	9	145.4	146	144.5	171.5
嘉澤		0	0	0	0	0	0	1,451.3	1,435	1,500	2,460
晶彩科	3.04%	16.1	4	12.1	0	5	4	105.9	105.4	106.4	117.5
堡達		0	0	0	0	0	0	47.4	0	47.4	44
州巧	-5.86%	-18	7.1	-25.1	3	6	3	51.2	50.4	52.7	42
敦泰	1.77%	13	-0.4	13.4	-3	10	13	56.6	56.6	56.6	52.1
宇峻	-7.83%	-6	0	-6	1	1	0	76.4	76.4	0	70.4
聯穎	12.74%	28.1	8.8	19.4	7	13	6	17	16.5	18	19.3
世禾	2.16%	8.2	8.2	0	0	2	2	189.2	187.4	191.5	203.5
同致	-0.50%	-0.6	0	-0.6	-2	0	2	59.9	0	59.9	60.2
禾瑞亞	-11.79%	-20.3	-0.3	-20	-2	2	4	43.1	43.2	43	53
神準	0.72%	1	1	0	0	1	1	138	137.5	138.5	113
牧德	-3.73%	-18.3	-18.3	0	0	1	1	489.3	496.3	478	904
聯合再生	-25.60%	-217.1	3.6	-220.7	-44	36	80	10.6	10.5	10.6	15.7
友威科	-11.29%	-23.7	0	-23.7	-3	0	3	70	0	70	77.9
博磊	-118.06%	-170	0	-170	-1	0	2	72	71.7	72	157
辛耘	51.62%	529.8	-17.6	547.4	1	3	2	342.1	345.6	336.9	893
閎康	57.45%	121.5	0	121.5	1	1	0	211.5	211.5	0	333
通嘉	3.42%	19.5	-10.9	30.4	3	10	7	57	57.7	56.1	67.8
艾笛森	-17.76%	-14.3	0	-14.3	-4	0	4	20.1	0	20.1	23.7
瑞鼎	-1.46%	-3.5	0	-3.5	1	1	0	240	240	0	236.5
磐儀	-16.92%	-20.9	0.5	-21.4	-2	1	3	41.2	40.8	41.3	52
智易	1.91%	7	-6	13	-1	1	2	183	187	181	168
宏致	7.61%	159.5	-24.1	183.6	19	31	12	67.6	68.1	66.1	77.8
三一東林		0	0	0	0	0	0	36.5	36.5	0	23.9
安可	-14.11%	-21.7	0.4	-22.1	-4	2	6	25.6	25.5	25.7	31.2
碩天		0	0	0	0	0	0	191.4	191.4	0	192.5
洋華		0	0	0	0	0	0	66.3	0	66.3	55.3
光頡	-4.83%	-82.8	8	-90.7	10	28	18	61.2	61.1	61.5	52
西勝	-4.82%	-9.7	-9.9	0.2	-1	9	10	20.1	20.7	19.6	19.4
新鉅科	-1.29%	-17.7	38.4	-56.1	7	37	30	37.1	36.6	37.8	28.6
達邁	-14.10%	-149.5	-5.6	-144	-3	11	15	70.7	71	70.5	106.5
艾恩特	10.77%	2.8	0	2.8	-1	0	1	26	0	26	23.2
健策		0	0	0	0	0	0	2,829.3	2,794	2,842.4	5,310
世芯-KY		0	0	0	0	0	0	3,326.2	3,286.4	3,452.9	3,980
鑫科	5.65%	337	-51.8	388.7	63	92	29	64.8	65.2	63.4	71.4
貿聯-KY	67.97%	2,826	58.8	2,767.2	2	3	1	1,385.9	1,371.4	1,430.3	2,755
康聯訊	2.87%	0.7	0	0.7	-2	0	2	12.2	0	12.2	11.9
TPK-KY		0	0	0	0	0	0	39.1	39.1	0	61.7
德微	-8.30%	-13	-13	0	0	1	1	156.5	163	150	238
家登	8.06%	209.6	79.3	130.3	3	6	3	433.5	425.1	451.5	468.5
元創精密		0	0	0	0	0	0	35	35	0	31.4
達能	5.24%	6.2	-0.1	6.2	-4	2	6	19.6	19.6	19.6	18
湧德	2.87%	9.9	-2.9	12.8	0	3	2	115	115.7	114.2	128.5
碩禾	10.77%	27	0	27	-2	0	2	125.5	0	125.5	112
營邦	-39.75%	-1,041	93.3	-1,134.3	-4	3	7	374.1	352.3	383.4	667
海華	6.98%	27.6	2.9	24.7	-3	2	6	65.9	64.8	66.3	60.1
大眾控	5.61%	103.9	14.1	89.8	6	33	27	56.2	55.9	56.5	70.9
大聯大	-37.65%	-218.8	1.6	-220.4	-7	2	9	64.6	63.9	64.7	96.2
欣陸	-8.15%	-5.6	0	-5.6	3	3	0	22.9	22.9	0	21.1
合勤控	-3.99%	-86.7	-44.8	-41.9	11	56	44	38.8	39.2	38.2	35.8
永信	3.51%	8	0	8	-3	0	4	56.9	56.7	56.9	54.9
神達	0.73%	18.4	6.5	11.8	9	31	21	81.4	81.3	81.6	82.5
漢磊	2.55%	80.4	3	77.4	-11	37	49	64.3	64.3	64.3	57.9
上緯投控	-2.43%	-11.9	-3.7	-8.2	-3	1	4	122.9	126	122.3	125
連展投控	-2.62%	-0.4	0.1	-0.5	-1	1	2	7.1	7	7.1	7.6
日月光投控	10.81%	1,137.1	45.6	1,091.5	6	34	27	309.3	308.6	310.3	464.5
永崴投控	21.97%	11.6	0	11.6	-2	0	2	26.4	0	26.4	20.6
富采	2.22%	27.3	-5.4	32.7	1	33	32	37.3	37.3	37.2	70
定穎投控	-1.26%	-224.1	-29.2	-194.9	-6	115	121	146.6	146.8	146.5	179
聯嘉投控	14.40%	29.1	0	29.1	11	11	0	18.4	18.4	0	21.1
永日	-10.00%	-23.1	0	-23.1	11	11	0	21	21	0	18.9
佳醫		0	0	0	0	0	0	79.2	79.2	0	74
東洋	8.00%	13.7	0.2	13.6	-1	1	2	85.6	85.5	85.7	72.1
懷特	-14.48%	-2.1	0	-2.1	1	1	0	14.5	14.5	0	12.4
加捷生醫	-18.21%	-31.8	0	-31.8	12	12	0	14.6	14.6	0	11.9
健喬	-2.60%	-6.8	0.3	-7.1	4	8	3	32.8	32.8	32.9	31.4
友華	5.80%	5.2	0	5.2	2	2	0	44.4	44.4	0	47
優盛	-18.32%	-55.2	-0.1	-55.1	13	16	3	18.8	18.8	18.8	14.6
晟德	5.70%	30.8	31.7	-0.8	1	13	12	41.6	40.4	43	39.6
太醫		0	0	0	0	0	0	81.8	81.8	0	79.7
中天	8.38%	17	-4.3	21.3	-5	5	10	20.4	20.9	20.1	15.8
健亞	-0.43%	-2.7	4.2	-6.9	6	20	14	31.3	31.1	31.4	30
亞諾法	-18.71%	-41.1	0	-41.1	8	8	0	27.5	27.5	0	22.4
國光生	-10.15%	-96.3	-1.9	-94.4	41	47	6	20.2	20.2	19.9	17.9
中裕	-11.82%	-6.7	0	-6.7	1	1	0	56.7	56.7	0	50
太景*-KY	-5.19%	-30.4	-2.3	-28.1	6	40	34	14.6	14.7	14.6	10
智擎	20.43%	487.1	0	487.1	-34	0	34	70.1	0	70.1	55.8
承業醫	10.34%	92	0	92	-26	0	26	34.2	34.1	34.2	30.7
松瑞藥	-8.82%	-11.5	0.3	-11.8	4	6	1	21.6	21.6	21.9	19.3
醣聯	20.34%	5.9	0	5.9	-1	0	1	29	0	29	23.1
瑞基	0.88%	0.2	0.2	0	0	1	1	22.6	22.5	22.7	20.6
久裕	-12.04%	-10.4	0	-10.4	4	4	0	21.6	21.6	0	19
浩鼎	-23.57%	-25.1	0	-25.1	-4	0	4	26.6	0	26.6	32.9
杏一		0	0	0	0	0	0	58	58	0	55.8
杏國		0	0	0	0	0	0	23.7	23.7	0	19.6
中華食		0	0	0	0	0	0	80.2	80.2	0	76.2
信立	-8.55%	-30	0	-30	6	6	0	58.5	58.5	0	53.5
如興		0	0	0	0	0	0	10.6	0	10.6	10.2
利勤	-14.94%	-16.6	0	-16.6	11	11	0	10.1	10.1	0	8.6
廣越		0	0	0	0	0	0	69	69	0	57.1
崇友	4.85%	5.5	0	5.5	1	1	0	113.5	113.5	0	119
高鋒	-3.23%	-31.3	-31.3	0	0	19	19	51	51.8	50.2	44.3
福裕	8.30%	10.7	-1	11.7	-2	4	6	21.5	21.6	21.4	15.6
東台	0.94%	0.4	0.4	0	0	1	1	37.3	37.2	37.5	32
方土霖	-2.26%	-1	0	-1	-1	0	1	42	0	42	43
江興鍛	-21.31%	-4.4	0	-4.4	1	1	0	20.7	20.7	0	16.3
瑞智	0.48%	0.4	0.4	0	0	3	3	25.7	25.6	25.8	23.6
協易機	-7.87%	-253.6	-139.8	-113.8	11	83	71	38.8	39.7	37.8	30.3
慶騰	1.20%	1.5	2	-0.5	2	5	2	25	24.7	25.7	24.5
全球傳動	-3.78%	-118.9	24.6	-143.5	-31	32	63	50	49.5	50.3	54.9
晟田	2.66%	2.5	0	2.5	2	2	0	46.4	46.4	0	47.7
永新-KY		0	0	0	0	0	0	73	73	0	51.5
健椿	-7.86%	-34	8.3	-42.3	2	9	6	48	47.5	48.8	33.4
穎漢	-0.85%	-4.7	5.1	-9.8	1	13	12	42.3	42.1	42.5	32.3
百德	-7.12%	-33.1	-10	-23.1	1	7	6	66.4	67.1	65.5	44
元翎	-16.82%	-8.4	0	-8.4	-3	0	3	16.7	0	16.7	19.5
時碩工業	17.22%	20.1	0	20.1	2	2	0	58.4	58.4	0	68.4
鈞興-KY	8.33%	466	21.8	444.2	-26	3	29	192.9	186.3	193.6	176.5
大銀微系統	53.98%	4,129.5	0	4,129.5	62	62	0	123.4	123.4	0	190
達航科技	-1.45%	-34.2	75.9	-110.1	-1	36	37	63.9	62.8	64.9	175
台灣精銳	-7.09%	-113	0	-113	1	2	0	796.4	796.5	770.8	740
達明	-16.53%	-193	-89.4	-103.6	1	3	2	389.3	406.6	361.9	303
玖鼎電力	-11.30%	-153.1	0	-153.1	20	20	0	67.8	67.8	0	60.1
富田-創	-17.70%	-32.4	0	-32.4	2	2	0	91.5	91.5	0	75.3
永捷	-3.62%	-5	3.7	-8.7	6	8	2	17.3	17	18.8	15.5
德淵	-54.66%	-8.8	0	-8.8	-1	0	1	16.1	0	16.1	24.9
國精化	-9.62%	-16.5	0	-16.5	0	0	1	171.5	154	171.5	188
熒茂	-9.58%	-21.5	0	-21.5	10	10	0	22.5	22.5	0	20.3
豪展		0	0	0	0	0	0	34	34	0	30.1
泰博	3.73%	15	0	15	-3	0	3	134	0	134	129
康普	-35.74%	-52.9	0	-52.9	-2	0	2	74	0	74	100.5
合一	-25.06%	-85.9	0	-85.9	5	5	0	68.6	68.6	0	51.4
台耀	-5.49%	-10.2	-0.1	-10.1	1	3	2	61.9	61.9	61.9	51.8
新應材		0	0	0	0	0	0	852.7	850.5	857.4	997
勤凱	-11.70%	-45.5	3	-48.5	-1	1	2	194.5	192.5	195.5	244
材料*-KY	6.71%	114.9	-4.6	119.5	-15	18	34	50.4	50.5	50.3	42.8
雙鍵	-3.33%	-4	-4	0	0	1	1	120	122	118	199
南寶	9.13%	58.5	0	58.5	2	2	0	320.3	320.3	0	349.5
晶呈科技	-25.40%	-607.4	-17.5	-589.9	-5	1	6	398.6	413.6	396	514
台特化	-4.83%	-48.8	-0.3	-48.5	2	3	1	336.2	336.3	336	312
聯光通	-9.02%	-120.2	-12.2	-108	-16	16	32	41.7	42.2	41.4	48.2
前鼎	76.50%	480	-5.4	485.4	5	8	3	78.4	78.9	77.1	176
新復興	2.20%	62.2	29.4	32.8	-8	37	46	61.4	61	61.7	58.1
聯德控股-KY	-2.34%	-13.8	-31.6	17.8	-1	4	6	98.5	103.2	95.3	86.4
致伸	7.20%	5.7	0	5.7	-1	0	1	79.2	0	79.2	73.5
事欣科	1.88%	42.2	51.9	-9.7	3	32	29	70.2	69.3	71.1	66.1
新唐	-0.67%	-26.9	-110.2	83.4	0	64	63	62.8	63.6	61.9	147
泰鼎-KY	-15.50%	-69.8	7.5	-77.3	-4	9	13	34.6	34.1	35	54.3
新盛力	-0.42%	-31.2	-48.7	17.6	22	45	23	164	164.7	162.6	165.5
友輝	-4.51%	-2.6	-2.6	0	0	1	1	57.6	58.9	56.3	62.8
太極	-2.27%	-1.5	-0.3	-1.2	3	4	1	16.5	16.6	16.3	16.2
和碩	-10.90%	-161.9	7	-168.9	-13	8	21	70.8	70.1	71	84
亞電	-1.36%	-40.4	-58.3	17.9	19	70	51	42.5	43	41.8	43.9
有成精密	35.41%	321.3	-5.6	326.9	7	19	11	47.8	47.9	47.4	88.8
凌通	25.30%	10.5	0	10.5	1	1	0	41.5	41.5	0	52
緯軟	-3.66%	-19	2.7	-21.8	3	4	1	129.8	129.3	132	122
光鋐	-97.24%	-505.7	3	-508.7	-19	4	23	22.6	22	22.7	49.5
臻鼎-KY	-27.95%	-2,479.5	91.4	-2,570.9	-18	31	49	181	179.2	182.2	325
誠美材	198.89%	134.8	0	134.8	5	5	0	13.6	13.6	0	40.5
天鈺	2.08%	9.5	-0.7	10.2	1	3	2	151.7	151.8	151.5	162
譜瑞-KY	3.46%	139.3	52.2	87.1	3	7	4	575.6	571	584	600
十銓	0.13%	23.7	-57.3	81	25	72	46	246.4	246.9	245.6	250
立積	-3.88%	-5	0	-5	1	1	0	128	128	0	123
IET-KY	-81.56%	-6,360.9	-79.6	-6,281.3	-12	9	22	354.5	360.7	351.8	835
廣穎	-0.01%	-0.2	-0.2	0	0	36	36	50.8	50.8	50.8	82.4
佳凌	9.76%	62.3	13.9	48.4	-10	9	19	33.6	32.5	34.1	29.3
眾達-KY	4.59%	208.6	-51.9	260.5	3	33	30	137.8	138.7	136.9	225.5
華星光	-2.91%	-857.5	-76.6	-780.9	-2	93	96	307.1	307.5	306.7	567
榮科	-17.99%	-415.9	19.4	-435.3	-8	29	38	60.8	60.5	61.1	109.5
環宇-KY	-193.59%	-837.4	0	-837.4	-2	0	2	216.3	0	216.3	635
榮剛	1.26%	3.9	3.9	0	0	9	9	34.5	34.2	34.7	31.9
久陽	-6.29%	-13.8	1.6	-15.4	-12	5	17	12.9	12.7	13	14.3
訊連		0	0	0	0	0	0	85.4	85.4	0	63.4
坤悅		0	0	0	0	0	0	29.9	29.9	0	23.7
凌網	8.51%	8.9	0	8.9	-2	0	2	52.3	0	52.3	47.9
全訊	-1.55%	-4.5	0	-4.5	2	2	0	144.2	144.2	0	142
東科-KY	11.80%	62.6	-16.4	79	-2	2	5	106.1	111.9	103.7	77.4
鈺鎧	34.68%	68.6	0	68.6	8	8	0	24.7	24.7	0	33.3
達興材料	-34.49%	-114	0	-114	0	0	1	330.5	325.5	331	445
乙盛-KY	14.40%	139.9	-0.7	140.6	4	11	7	88.3	88.3	88.2	123.5
弘凱	-3.21%	-5.2	0	-5.2	-4	0	4	40.5	0	40.5	41.8
智晶	17.67%	10.9	0	10.9	-2	0	2	30.9	0	30.9	25.4
天鉞電	13.77%	23.8	0	23.8	-5	0	5	34.6	0	34.6	29.8
虹堡		0	0	0	0	0	0	59.7	59.7	0	49.7
智崴	-15.01%	-49	0	-49	3	3	0	108.8	108.8	0	92.5
祥碩	-0.52%	-6.7	-6.7	0	0	1	1	1,298.4	1,301.7	1,295	1,275
笙科	-18.33%	-11.6	0	-11.6	-3	0	3	21	0	21	24.9
jpp-KY	-4.88%	-13.4	-13.4	0	0	1	1	274.5	281.1	267.7	336
數字	-5.37%	-9	0	-9	1	1	0	167.5	167.5	0	158.5
宜鼎	-6.74%	-917.1	119.4	-1,036.5	-3	15	18	755.9	751.5	759.5	1,105
邑昇	-6.52%	-16.9	16.2	-33.1	-1	4	6	43.1	40.7	44.7	61.3
華懋	-31.91%	-127.5	0	-127.5	-2	0	2	199.8	0	199.8	263.5
太欣	-3.31%	-1.2	-0.3	-0.9	1	3	2	12.1	12.1	12	11.3
系統電	-2.30%	-92.9	69.1	-162	25	59	34	68.3	67.6	69.6	61.1
寶島科	0.51%	0.5	0	0.5	1	1	0	98	98	0	98.5
世紀*	12.79%	215.2	12	203.2	-9	8	17	99	98	99.5	76.9
華容	7.47%	38.5	5.9	32.6	-7	11	18	28.7	28.3	28.9	24.2
建榮	-3.25%	-28.4	-3.8	-24.6	-1	7	9	96.9	97.2	96.7	109
世界	-4.63%	-606.2	-346.2	-260	14	86	72	152.4	154.6	149.8	136
鈺創	-2.07%	-288	-80.3	-207.7	-41	187	228	61	61.3	60.8	65.9
中光電	5.88%	286.3	-10.6	296.8	-15	35	50	97.3	97.5	97.2	77.4
光譜	-23.05%	-220.7	-2.8	-217.9	29	31	2	30.9	31	29.6	23.5
青雲	-204.29%	-757.1	-0.1	-757.1	-3	1	4	92.7	92.7	92.6	345
中磊	-2.37%	-26	-7.8	-18.2	5	13	8	84.7	85	84.1	81.4
能率	2.76%	43.6	-12.3	55.9	-4	27	31	50.9	51.2	50.7	36.8
慕康生醫		0	0	0	0	0	0	20.9	20.9	0	20.1
中菲	-17.15%	-19.3	0	-19.3	1	1	0	112.5	112.5	0	93.2
國眾	-9.14%	-2.7	0	-2.7	-1	0	1	30.1	0	30.1	32.9
台半	-0.76%	-7.6	7.7	-15.3	2	15	13	67	66.8	67.4	59.1
崇越		0	0	0	0	0	0	325	325	0	419.5
高技	-10.76%	-66.5	0.4	-67	0	1	2	309.3	309.1	309.5	376.5
均豪	-2.85%	-105.6	-9.3	-96.4	-5	33	39	95.1	95.2	94.9	111
佶優	-1.11%	-5.5	1.7	-7.3	6	15	9	33.4	33.4	33.6	32.2
宣德	0.34%	0.1	0.1	0	0	1	1	38.4	38.4	38.5	38.2
富驊	13.04%	3.9	0	3.9	-1	0	1	30.3	0	30.3	26.4
瀚宇博	6.16%	231.2	19.4	211.9	-16	19	36	104.3	103.6	104.7	92.2
松翰	-20.08%	-30.7	0	-30.7	-4	0	4	38.2	0	38.2	45.9
智冠	-5.65%	-5.9	0	-5.9	1	1	0	104.5	104.5	0	98.6
中美晶	-0.38%	-15.6	-4.7	-10.8	-9	23	33	125	125.1	124.9	126
慧友	-6.27%	-25	-4.6	-20.4	2	9	6	44.3	44.6	43.8	37.8
松普	2.17%	0.9	0.4	0.5	-2	2	4	10.1	10	10.2	10
同亨		0	0	0	0	0	0	26.2	26.2	0	26.6
凱崴	-5.80%	-233.8	18.3	-252.1	-21	41	62	65	64.7	65.2	77.2
永信建		0	0	0	0	0	0	60.5	60.5	0	50.7
德昌	-4.78%	-6.4	0	-6.4	-2	0	2	67	0	67	70.2
力麒	-2.14%	-1.2	-0.2	-1	4	7	3	8	8	8	7.8
建國	-0.15%	0	0	0	0	1	1	32.7	32.7	32.7	40.4
隆大	-6.61%	-8.2	0	-8.2	-4	0	4	31	0	31	33.1
工信	-26.31%	-74.5	-3.4	-71.1	7	13	6	21.8	22	21.4	11.8
遠雄	-5.19%	-10.2	0	-10.2	-3	0	3	65.5	0	65.5	68.9
鉅陞	-20.72%	-11.5	0	-11.5	2	2	0	27.8	27.8	0	22
長虹		0	0	0	0	0	0	77.8	77.4	78	77.2
聖暉*	20.99%	1,520.6	53.1	1,467.6	5	11	6	658.6	655.5	664.3	949
陸海		0	0	0	0	0	0	18.2	18.2	0	16.7
四維航	-2.91%	-1.1	-1.1	0	0	2	2	18	18.3	17.8	15.6
中菲行		0	0	0	0	0	0	78.8	78.8	0	79.2
致和證	3.87%	7.3	-2.9	10.2	6	8	2	23.6	23.9	22.4	25.6
中租-KY	9.78%	51.1	1.4	49.8	2	5	2	104.6	104.4	105.1	121
上海商銀	-1.01%	-0.4	0	-0.4	-1	0	1	39.6	0	39.6	40
合庫金	-2.21%	-137.6	-0.5	-137.1	251	263	12	23.7	23.7	23.7	23.2
寶雅	34.99%	137.4	0	137.4	1	1	0	392.6	392.6	0	530
大洋-KY	0.72%	0.1	-0.5	0.6	-1	1	2	6.3	6.6	6.1	5.5
群益證	4.01%	163.1	3.4	159.7	-96	41	137	29.7	29.6	29.7	28.1
宏遠證	6.76%	18.2	6.2	12	-11	8	19	14.2	13.7	14.4	13.4
康和證	7.02%	131.6	50.7	80.9	43	114	71	16.4	16.2	16.9	18.1
福邦證	-2.94%	-13.6	1.6	-15.1	23	30	7	15.3	15.3	15.5	14.7
創惟	2.37%	22	6	16	-3	6	9	102.9	102.3	103.3	98
光聚晶電	6.32%	23.1	0	23.1	8	8	0	45.7	45.7	0	48.6
彩晶	-2.60%	-37.4	-20.7	-16.7	22	158	135	9.1	9.2	9	8.4
迎廣	-2.63%	-6.3	0	-6.3	-3	0	3	79.7	0	79.7	81.8
建達	-1.78%	-1	-1	0	0	3	3	19.6	19.8	19.5	18.1
達運	4.34%	5.3	5.1	0.2	1	9	8	13.6	13.3	13.9	13.5
新普	5.20%	36	0	36	2	2	0	346	346	0	364
擎邦		0	0	0	0	0	0	57.1	57.1	0	49.3
廣運	15.68%	392	16.3	375.7	-19	14	34	73.5	72.7	73.9	55.1
信音	1.69%	12.3	5.8	6.5	-1	18	19	38.2	38.1	38.4	31.9
九豪	-19.36%	-291.5	-12.3	-279.2	-28	14	42	35.9	36.5	35.6	45.6
普誠	-4.95%	-16.7	-4.4	-12.3	14	19	5	17.7	17.9	17.1	17.1
金橋	-3.13%	-22.9	-3.3	-19.5	4	27	23	27.1	27.1	27	22.3
萬旭	-0.62%	-4.5	-14.2	9.7	-5	17	22	32.8	33.2	32.4	30.5
富爾特		0	0	0	0	0	0	24	24	0	28
茂達	-6.06%	-32	-5.5	-26.5	0	2	1	264.2	266	260.5	239.5
亞翔	-4.65%	-571.5	260.4	-831.9	-6	14	21	585.6	574.6	593.2	712
振曜	-0.15%	-3.2	-3.2	0	0	19	19	110.3	110.4	110.2	92.1
頎邦	116.79%	393.9	2.9	391	5	6	1	56.2	55.8	58.7	134
百一	2.72%	3.2	2.2	1	3	8	5	14.7	14.5	15	14.9
嘉聯益	-0.68%	-1.5	-2.1	0.6	1	12	11	17.9	17.9	17.8	18.6
鈞寶	-13.79%	-174.2	-53.3	-120.8	7	22	14	57.4	58.9	55.1	43.8
欣技	-4.06%	-2.2	1	-3.2	2	3	1	18.1	17.8	18.8	16.3
捷波	4.83%	2.1	0	2.1	-1	0	1	43.5	0	43.5	41.4
華電網	-0.91%	-22.2	-22.2	0	0	37	37	66.2	66.5	65.9	64.4
浪凡		0	0	0	0	0	0	43.1	43.1	0	50.1
久正	-3.42%	-1.3	0	-1.3	-3	0	3	12.7	0	12.7	13.1
宏齊	3.01%	0.8	0	0.8	1	1	0	25	25	0	25.7
信昌電	-3.30%	-44.8	-0.8	-44	-6	12	18	75.5	75.5	75.5	82.8
立敦	16.61%	58.8	-2.1	60.9	5	7	2	50.6	50.8	49.8	63
瑞儀	-2.01%	-7.5	6.3	-13.8	1	3	2	124.6	123.3	126.5	109.5
達麗	-3.51%	-3.4	0	-3.4	2	2	0	47.9	47.9	0	46.3
亞通	9.18%	15.7	1.6	14.1	-3	3	6	28.4	28.1	28.6	23.9
橘子	23.97%	12.8	0	12.8	-1	0	1	53.4	0	53.4	40.6
合晶	-0.58%	-21.3	28.8	-50.1	-30	64	94	38.8	38.6	39	40.7
大豐電	-1.15%	-1.1	0	-1.1	2	2	0	47.8	47.8	0	47.2
幃翔	-4.70%	-7	0	-7	10	10	0	14.9	14.9	0	14.2
新潤		0	0	0	0	0	0	48	48	0	41.3
萬潤	77.60%	4,417	32.8	4,384.2	5	15	10	379.5	378.2	381.5	1,255
廣明	-13.77%	-307.3	7.4	-314.7	12	20	8	111.6	111.3	112.3	85.1
豐藝	3.26%	4.4	-0.8	5.2	2	3	1	44.4	44.6	43.8	47.2
萬泰科	-16.80%	-289	-48.5	-240.5	-14	17	32	53.8	55.6	52.8	68.8
精成科	1.32%	35.3	51.2	-15.9	2	23	21	116.1	114.9	117.4	107
巨路	-1.67%	-10	0	-10	5	5	0	120	120	0	118
詩肯	-4.51%	-4.6	0	-4.6	4	4	0	25.5	25.5	0	24.4
帆宣	0.57%	1.7	1.7	0	0	1	1	292.1	291.3	293	376
佳必琪	-15.80%	-91.5	-4.5	-87	-1	2	4	144.8	146.2	144	187.5
天品		0	0	0	0	0	0	100.8	100.8	0	102
盛群	-6.89%	-43.4	8.1	-51.6	-8	5	13	48.5	47.3	49	55.4
詮欣	19.27%	20.8	-2.8	23.6	1	2	1	54	54.9	52.1	78.5
飛捷	-1.79%	-20.2	-6.7	-13.5	-1	11	12	93.8	94.1	93.5	107
雷科	6.75%	44.1	23.1	20.9	-4	6	11	59.3	56.8	60.7	56.5
今國光	2.01%	57.8	-30.2	88	-7	32	39	73.8	74.3	73.4	60.8
聯茂	67.96%	7,552.2	69.3	7,482.9	47	96	49	115.8	115.3	116.7	274.5
精誠	-2.44%	-91.8	-91.8	0	0	31	31	121.6	123	120.1	121
和椿	-5.71%	-57.7	9.8	-67.5	2	8	5	126.3	125.5	127.5	103
居易	12.26%	7	0	7	-2	0	2	28.6	0	28.6	25.1
中探針	-105.94%	-4,344.2	-5	-4,339.1	-19	43	63	65.1	65.2	65	282
富旺		0	0	0	0	0	0	15.7	15.7	0	12.7
旺矽		0	0	0	0	0	0	2,609.1	2,611.5	2,607.7	4,790
聚鼎	45.08%	18.8	0	18.8	1	1	0	41.7	41.7	0	60.5
光鼎	-39.98%	-33	0	-33	-8	0	9	9.2	9.2	9.2	12.9
茂綸	5.94%	10.3	0	10.3	2	2	0	86.7	86.7	0	91.8
系微	-10.04%	-85.1	16.8	-101.9	-1	3	4	211.8	208.5	214.1	316
高僑	-53.97%	-73.7	0	-73.7	-5	0	5	27.3	0	27.3	42.1
華孚	4.27%	2.6	2.6	0	0	1	1	60.9	59.6	62.2	45.7
驊訊	-5.39%	-4.6	-0.6	-4.1	1	2	1	43.1	43.3	42.7	39.3
力成	-8.33%	-997.2	-33	-964.1	18	46	28	260.1	260.6	259.4	207
茂迪	-6.78%	-89.8	15.5	-105.3	-23	34	57	23.2	23	23.4	28
立端	-8.33%	-11.6	1.1	-12.7	-1	1	2	69.6	68.9	70	82.7
矽格	8.86%	416.1	-4	420.1	9	35	26	134.3	134.3	134.2	181
久元	33.05%	70.8	0	70.8	3	3	0	71.4	71.4	0	95
普萊德	-14.86%	-18.5	0	-18.5	0	0	1	124.5	126.1	124.5	143
方土昶	-7.44%	-266	-15.1	-250.9	19	72	53	49.7	49.8	49.5	36.6
泰詠	4.88%	1.5	0	1.5	-1	0	1	29.7	0	29.7	28.3
台郡	7.66%	37.1	1.6	35.5	6	8	2	60.6	60.4	61.2	66.3
倍微	-0.60%	-0.1	-0.1	0	0	1	1	24.9	25	24.8	28.6
同欣電	3.66%	257	-27.5	284.5	12	46	34	152.5	152.8	152	176.5
驊陞	0.94%	0.8	0.8	0	0	2	2	42.6	42.4	42.8	32.2
台燿	11.16%	1,616.3	-107.2	1,723.5	4	28	24	517.1	519.1	514.7	950
元山	-4.35%	-11.8	0	-11.8	-5	0	5	54.2	0	54.2	56.6
台表科	-2.34%	-2.2	-2.2	0	0	1	1	93.4	94.5	92.3	142.5
胡連		0	0	0	0	0	0	119.4	119.4	0	107.5
康舒	-0.92%	-72.1	13.8	-85.9	9	139	129	56.6	56.6	56.7	48
佳邦	1.57%	7	7	0	0	5	5	88.7	88	89.4	80.4
啟碁	-5.83%	-783.1	589.7	-1,372.8	-28	52	81	165.7	158.8	170.2	217.5
良維	40.74%	135.5	-3.5	139	1	2	1	166.3	167.5	164	306.5
沛亨	87.45%	212.5	0	212.5	1	1	0	243	243	0	455.5
迅德		0	0	0	0	0	0	41	41	0	46.7
悅城	9.50%	18.1	-1.5	19.6	5	6	1	31.8	32	30.5	35.9
旭隼	-4.25%	-157	-0.8	-156.3	1	4	3	923.1	923.3	923	767
晶焱	3.45%	14.4	-1	15.4	-4	1	5	83.4	84.3	83.3	79.4
樺漢	6.80%	59.6	5.9	53.7	2	3	1	292.1	290.6	296.5	317.5
矽力*-KY	-2.92%	-514.7	27.4	-542.1	-3	59	63	279.7	279.5	280	415.5
詠昇	3.69%	6.7	6.7	0	0	5	5	36.6	36	37.3	32.8
億而得	-6.90%	-90.8	31	-121.9	-8	3	12	109.7	101.6	112	125.5
易發	14.80%	68.8	4.5	64.2	5	6	1	77.5	76.9	81.4	89.7
統新	-56.02%	-1,188	10.2	-1,198.2	-9	11	20	106	105.4	106.4	239.5
大中	17.73%	26.5	0	26.5	0	1	0	149.5	149.5	149.5	176
迅得	2.74%	25.6	-18.2	43.8	3	6	3	155.5	157.4	151.3	172
光聖	-8.72%	-735.6	-360.8	-374.7	0	4	5	1,686.2	1,735.5	1,645.3	2,020
元晶	1.09%	224.2	131.1	93.1	-33	481	515	40.1	40	40.2	37.5
藥華藥	7.00%	193.1	5.9	187.2	-2	1	4	689.7	685.5	691.4	629
鈺邦	1.80%	3	0	3	0	0	1	167	167.5	167	164
訊芯-KY	117.48%	2,858.4	10	2,848.4	9	15	5	162.2	161.7	163.7	446.5
神盾	-2.92%	-27	0.5	-27.5	-2	6	8	115.7	115.7	115.8	129.5
威潤	-46.68%	-16.2	0	-16.2	0	0	1	34.7	35.4	34.7	50.9
大樹	-12.90%	-49.7	-0.2	-49.5	2	4	1	96.2	96.3	96.1	79.8
宇智	-0.37%	-0.8	-0.8	0	0	4	4	53.5	53.6	53.4	46.9
保瑞	25.99%	1,235	84.5	1,150.5	-6	2	8	594	560.5	602.8	411
安集	4.91%	7.1	4.5	2.6	-1	3	4	35.9	35.1	36.6	34
點序	-4.60%	-227.7	-1.2	-226.5	6	43	37	115	115	115	77.3
環球晶	4.74%	604.7	41.1	563.7	9	25	16	510.4	509.4	511.9	572
生華科	-1.96%	-8.3	6.3	-14.6	2	7	5	60.4	59.9	61.2	52.6
益安	-0.10%	-0.2	-0.2	0	0	2	2	96.9	97	96.9	83
南六	-10.97%	-29.5	0	-29.5	6	6	0	44.9	44.9	0	40
台塑化	1.06%	50.9	35.3	15.6	-26	66	92	52.1	51.8	52.3	51.7
聚和	-22.65%	-7.9	0	-7.9	-1	0	1	35.1	0	35.1	43.1
精測		0	0	0	0	0	0	3,205	0	3,205	3,850
穎崴		0	0	0	0	0	0	4,017.5	4,017.5	0	10,730
保勝光學	22.12%	16.7	0	16.7	-1	0	1	75.5	0	75.5	58.8
捷敏-KY	15.49%	12.3	0	12.3	1	1	0	79.4	79.4	0	91.7
達發	10.14%	523.3	67.9	455.4	5	11	6	469	464.9	476.2	556
創威	29.57%	54.9	-0.6	55.5	1	3	2	61.9	62	61.7	117.5
愛普*	2.34%	285.6	-46	331.7	1	27	26	452.5	453.3	451.6	785
晶心科	-4.25%	-10.4	-10.4	0	0	1	1	243.8	248.9	238.5	236.5
順藥	28.65%	258	0	258	-4	0	5	180.1	179.8	180.1	128.5
高端疫苗	1.50%	8.9	-0.2	9.1	1	14	12	42.2	42.2	42.2	46.8
長科*	-1.32%	-137.2	40.2	-177.4	36	172	135	60.4	60.3	60.6	55.5
易華電	-4.13%	-1.3	0	-1.3	1	1	0	31.5	31.5	0	30.2
興能高	-1.09%	-11.8	-27.1	15.3	-2	26	28	38.7	39.3	38.2	30.6
是方	-5.49%	-19	0	-19	0	0	1	345.8	335.9	346	365
宏觀	70.75%	208	0	208	2	2	0	147	147	0	251
達邦蛋白	-16.54%	-6.6	0	-6.6	2	2	0	20	20	0	16.7
南俊國際		0	0	0	0	0	0	294.6	294.6	294.5	738
東典光電	-65.47%	-81.1	-5.6	-75.4	-1	1	2	61.9	65.7	60.1	135.5
台康生技	13.92%	17.7	0.9	16.9	-1	1	2	63.6	63	63.9	47
動力-KY	-18.38%	-12.9	0	-12.9	1	1	0	70	70	0	57.1
和潤企業	-2.12%	-1.3	0	-1.3	-1	0	1	61.2	0	61.2	62.5
寬宏藝術		0	0	0	0	0	0	139.2	139.2	0	101.5
ABC-KY	12.23%	3	0	3	0	0	1	24.9	25	24.9	21.9
富強鑫	-2.35%	-3.3	-1.1	-2.2	2	5	2	27.9	28.1	27.6	27.4
帝寶	-18.27%	-86.2	0	-86.2	3	3	0	157.2	157.2	0	128.5
瀧澤科		0	0	0	0	0	0	44.9	45.7	43.6	37.8
特昇-KY	-4.92%	-16	-16	0	0	30	30	10.8	11.1	10.6	10.2
漢達		0	0	0	0	0	0	85	85	0	78.7
必應	14.21%	12.4	0	12.4	0	0	1	87.3	84.4	87.3	74.9
醫影		0	0	0	0	0	0	77.6	77.6	0	72
均華	-0.96%	-63	-63	0	0	8	8	816.9	820.8	812.9	1,470
基士德-KY		0	0	0	0	0	0	21.9	21.9	0	18.7
富致	-3.05%	-1.7	0	-1.7	-1	0	1	55.7	0	55.7	57.4
M31	7.74%	145.6	-29.6	175.3	1	4	2	470.5	476.4	461.6	564
全宇昕		0	0	0	0	0	0	84.1	0	84.1	94.8
華安	8.19%	8.5	8.5	0	0	2	2	51.9	49.8	54	42.2
羅麗芬-KY	6.53%	8.8	1.3	7.5	-2	1	3	44.9	43.9	45.2	41.5
信紘科	7.77%	97.5	0	97.5	5	5	0	251	251	0	270.5
中揚光	-1.53%	-12.1	-12.1	0	0	20	20	39.4	39.7	39.1	36.1
緯穎	-12.72%	-2,819	-23.9	-2,795.1	-4	1	6	3,694.9	3,714.9	3,691	4,250
騰輝電子-KY	71.23%	283.7	4.9	278.7	3	4	1	99.6	98.6	103.5	191.5
鈺太	-2.66%	-10	-10	0	0	2	2	188	190.5	185.5	280
雍智科技	-178.97%	-2,613.2	8.9	-2,622.1	-2	1	3	486.7	480	488.9	1,800
安格	-2.28%	-2.3	-0.3	-2	1	2	1	50.5	50.6	50.3	48.6
伊雲谷	2.30%	1.4	1.4	0	0	1	1	60.8	60.1	61.5	72.3
洋基工程	-0.66%	-12	-12	0	0	3	3	604	606	602	676
廣閎科	67.04%	118.4	0	118.4	2	2	0	88.3	88.3	0	147.5
芯鼎	6.01%	2.7	0	2.7	-1	0	1	44.9	0	44.9	42.2
東捷資訊		0	0	0	0	0	0	46.5	46.5	0	44.8
惠特	2.77%	66.2	76.4	-10.2	-1	19	20	119.4	117.3	121.3	131.5
長聖	-12.80%	-120.5	-2.2	-118.3	5	6	1	156.9	157.2	155	133.5
嘉基	-255.03%	-862	0	-862	-3	0	3	112.7	0	112.7	400
應廣	3.28%	5.6	5.6	0	0	3	3	56.9	56	57.8	78.2
力智	-10.33%	-65.7	5.4	-71.1	2	3	1	211.9	210.6	216	175
久昌		0	0	0	0	0	0	152.5	0	152.5	165
輝創	-8.34%	-3.5	0	-3.5	1	1	0	42.5	42.5	0	39
矽科宏晟		0	0	0	0	0	0	261.5	0	261.5	357
亞泰金屬	133.57%	477.5	0	477.5	2	2	0	178.8	178.8	0	417.5
昇佳電子	21.14%	83.7	0	83.7	-2	0	2	197.9	188.1	198.3	156.5
竹陞科技	48.39%	1,253.2	-56.2	1,309.4	1	3	1	863.3	880.3	824.1	1,535
91APP*-KY	-9.06%	-6.1	0	-6.1	1	1	0	67.3	67.3	0	61.2
澤米	-1.13%	-1	2.9	-3.9	1	2	1	46.4	45.4	48.3	41.5
智聯服務		0	0	0	0	0	0	69.7	0	69.7	52
叡揚		0	0	0	0	0	0	117	117	0	105
龍德造船	1.28%	7.7	2.3	5.4	0	3	4	150.6	150.2	150.9	145.5
匯僑設計		0	0	0	0	0	0	45.1	45.1	0	47.1
威鋒電子	1.28%	2.1	0	2.1	2	2	0	82.4	82.4	0	83.4
台灣虎航	29.83%	103.3	0	103.3	-4	0	5	69.2	69.6	69.2	48.6
穩得	-23.86%	-633	-13.3	-619.7	-9	7	17	156.1	157.4	155.5	217.5
綠界科技*	-8.91%	-24.1	0.5	-24.6	4	5	1	54.1	54	54.5	47.9
志強-KY	-22.93%	-47	0	-47	2	2	0	102.5	102.5	0	79
力積電	0.19%	138.3	71.1	67.3	-5	1,152	1,158	64.1	64.1	64.1	52.9
展碁國際	2.28%	2.7	1.2	1.5	0	1	2	59.9	59.2	60.4	58.9
AES-KY	0.73%	61.8	-29.6	91.4	0	6	7	1,208.7	1,211.4	1,206.4	1,115
華景電	47.39%	1,362.9	0	1,362.9	9	9	0	319.6	319.6	0	471
采鈺	1.16%	33.6	33.6	0	0	10	10	289.2	287.6	290.9	515
永豐實	-1.28%	-2.5	0.2	-2.7	-2	3	5	38.2	38.2	38.2	39.6
崑鼎		0	0	0	0	0	0	302.5	0	302.5	289.5
富世達	16.69%	479.7	4.4	475.3	0	2	1	1,436.8	1,434.7	1,439	1,910
森崴能源	13.30%	77.5	-7	84.5	-2	8	11	52.9	53.4	52.6	24.4
宏碁資訊		0	0	0	0	0	0	219.6	214.2	225	193
聯寶	12.96%	46.5	20.7	25.8	1	9	8	39.9	38.6	41.2	64.4
汎銓	-347.35%	-1,247	0	-1,247	-2	0	2	179.5	0	179.5	803
邁科	117.19%	1,122.3	0	1,122.3	4	4	0	239.4	239.4	0	520
天二科技	5.93%	11.8	1.6	10.2	4	6	2	33	32.9	33.6	35.4
東研信超		0	0	0	0	0	0	71	71	0	71.2
進典		0	0	0	0	0	0	50.1	50.1	0	46.1
錼創科技-KY創	37.37%	46.7	0	46.7	1	1	0	124.8	124.8	0	171.5
睿生光電		0	0	0	0	0	0	64.8	64.8	0	235.5
永道-KY	-9.98%	-22.5	0	-22.5	2	2	0	112.8	112.8	0	101.5
雲豹能源	3.59%	24.6	-4	28.6	-1	5	6	114.4	114.8	114	85.4
泓德能源	-25.02%	-89.7	0	-89.7	3	3	0	119.5	119.5	0	89.6
倍力		0	0	0	0	0	0	63.8	63.8	0	87.4
全福生技	2.52%	0.7	0.7	0	0	1	1	27.8	27.4	28.1	23
宏碩系統		0	0	0	0	0	0	206	206	0	179
創控	-2.05%	-1	-1	0	0	1	1	46.8	47.3	46.3	59.7
德鴻	21.20%	8	0	8	-1	0	1	37.5	0	37.5	29.6
鴻呈	-2.49%	-12	-12	0	0	4	4	120.3	121.8	118.8	128.5
康霈*	7.80%	101	-3.2	104.1	-1	6	8	161.8	162.1	161.6	109.5
中台		0	0	0	0	0	0	94.5	94.5	0	85.3
榮惠-KY創		0	0	0	0	0	0	64.8	64.8	0	89.2
佑全	17.09%	17.4	0	17.4	-3	0	3	34	36.2	34	28.2
AMAX-KY	18.22%	26.5	0	26.5	1	1	0	145.5	145.5	0	172
天虹		0	0	0	0	0	0	208	208	0	293
兆聯實業	-33.01%	-240.7	0	-240.7	-1	0	1	729.2	728.9	729.3	970
沛爾生醫-創		0	0	0	0	0	0	514.8	0	514.8	865
青新-創		0	0	0	0	0	0	75	0	75	79.1
大武山	8.52%	32.7	0	32.7	-9	0	9	42.6	0	42.6	39
旅天下	4.14%	2.5	0	2.5	0	0	1	60.4	59.6	60.4	57.9
奕力-KY	-0.25%	-1.7	-2	0.3	-7	10	17	40.1	40.2	40	40
萬達寵物		0	0	0	0	0	0	51	51	0	45
邑錡	-6.42%	-17.5	0	-17.5	2	2	0	136.3	136.3	0	127.5
聯友金屬-創	-35.25%	-1,285.4	19.2	-1,304.5	-3	15	18	202.6	201.9	203.2	638
銳澤		0	0	0	0	0	0	206.5	206.5	0	219.5
永擎		0	0	0	0	0	0	221.3	221.3	0	372
博盛半導體	2.50%	2.3	2.3	0	0	1	1	93.3	92.1	94.4	115.5
創泓科技	-16.39%	-25.6	0	-25.6	1	1	0	156.1	156.1	0	130.5
裕山	3.77%	57.2	-23.5	80.6	-17	28	45	33.7	34.2	33.4	28.7
萊德光電-KY	-3.34%	-188.5	41.1	-229.6	-1	9	10	564.2	561.8	566.4	796
LINEPAY		0	0	0	0	0	0	465	465	0	297.5
光焱科技		0	0	0	0	0	0	692.8	698.1	687	725
印能科技	-192.40%	-2,280	0	-2,280	-1	0	1	1,185	0	1,185	3,465
崴寶		0	0	0	0	0	0	308.5	308.5	0	548
意騰-KY	-3.47%	-30	-10	-20	1	2	1	431.7	435	425	415
鴻勁		0	0	0	0	0	0	3,768.7	3,768.7	0	4,810
君曜		0	0	0	0	0	0	56.5	56.5	0	48.9
大研生醫*	-9.79%	-244.1	12.5	-256.6	31	90	59	27.7	27.6	27.8	19.4
光速火箭		0	0	0	0	0	0	28	28	0	30.8
松川精密		0	0	0	0	0	0	184.4	0	184.4	169.5
安葆	-9.38%	-143.5	0	-143.5	4	4	0	382.4	382.4	0	346.5
長廣	-2.30%	-120.3	-98.5	-21.8	-4	9	13	402	408.5	397.5	403
禾榮科	1.57%	13.5	13.5	0	0	2	2	430.6	427.2	434	399.5
威聯通		0	0	0	0	0	0	583.5	583.5	0	722
捷創科技	-1.26%	-9	-9	0	0	3	3	239.5	241	238	228.5
長園科	12.20%	25.3	0	25.3	-3	0	4	51.9	50	51.9	45.6
台虹	13.36%	416.2	38.5	377.8	6	34	27	91.7	91	92.5	145
九暘	-2.25%	-2.2	-2.2	0	0	2	2	48.9	49.4	48.3	64.9
金山電	5.58%	10.9	-0.9	11.8	-1	1	3	65	65.7	64.8	58.9
蜜望實	1.67%	34	23.1	10.9	-3	20	23	88.6	88	89.1	85.5
網家	16.87%	9.9	0	9.9	-2	0	2	29.4	0	29.4	24.4
達運光電	-0.39%	-4.4	-20.1	15.7	-4	10	14	81	82.1	80.1	76.2
南電	-88.48%	-2,960	1.8	-2,961.8	-7	2	9	371.7	371	371.9	795
廣積	4.00%	1.8	0	1.8	0	0	1	43.8	42.8	43.8	42.1
安國	5.47%	58.1	-1.8	59.8	-3	5	8	132.6	132.8	132.4	112.5
東捷	-28.55%	-365	2.4	-367.5	-19	2	22	58.1	57	58.2	76.6
全達	12.45%	6.6	0	6.6	-2	0	2	26.5	0	26.5	23.2
元太	-10.90%	-58.2	2.7	-60.9	2	3	1	178.1	177.4	180.1	147
長華*	2.26%	7.7	4.2	3.5	-2	5	7	48.6	48.1	48.9	47.2
能率網通	-3.52%	-0.7	-0.7	0	0	1	1	18.5	18.8	18.2	16.1
鉅橡	-8.88%	-146.7	-4.2	-142.5	-12	13	25	66	66.3	65.9	77.8
伍豐	4.01%	19.1	-0.4	19.5	-17	3	20	23.9	24	23.9	22.7
泰霖		0	0	0	0	0	0	36.1	36.1	0	28.5
致新	-2.11%	-15.4	-15.4	0	0	3	3	244.3	247	241.9	242
瑞穎		0	0	0	0	0	0	172.3	0	172.3	175.5
福華	-8.92%	-16	2.6	-18.6	5	10	5	18	17.8	18.4	14.1
宏捷科	0.03%	0.3	-9.6	9.9	0	8	7	125	125.6	124.3	135.5
麗升能源		0	0	0	0	0	0	29.5	29.5	0	34.1
品安	1.52%	170.5	195	-24.6	2	175	173	64.2	63.7	64.8	51.4
康全電訊	26.16%	45.5	0	45.5	-6	0	6	29	0	29	21.4
翔名	0.70%	1	1	0	0	1	1	143	142.5	143.5	176.5
擎亞	-11.15%	-651.5	-73.5	-578	-23	66	89	65.6	66.3	65.2	90.3
瀚荃	-5.32%	-20.1	-23.2	3.1	1	4	3	94.6	97.9	90.2	101
錸寶	-4.57%	-21.9	-12	-9.9	2	12	10	40	40.5	39.3	35.6
凌巨	9.19%	30.3	0	30.3	26	26	0	12.7	12.7	0	13.9
華東	2.76%	359.1	-24.9	384	-11	149	160	81.4	81.5	81.4	46.5
立碁	0.58%	18.1	29.6	-11.5	-24	21	45	70.1	69.1	70.5	71
至上	0.07%	5.7	58	-52.2	-31	71	102	81.8	81.3	82.1	83.8
振樺電		0	0	0	0	0	0	194	0	194	186.5
福懋科	5.15%	285.6	-102.8	388.4	-17	51	69	80.4	81.6	79.6	58
南茂	-7.77%	-978.2	-263.8	-714.4	-93	99	193	65.2	67	64.3	71.9
博智	-77.49%	-157	0	-157	-1	0	1	202.5	0	202.5	359.5
達方		0	0	0	0	0	0	32.1	0	32.1	27.8
智捷	8.12%	0.9	0	0.9	-1	0	1	11.7	0	11.7	10.8
精星	7.42%	2.5	0	2.5	1	1	0	33.7	33.7	0	36.2
勤誠	-6.90%	-193.9	-25	-168.9	-1	2	3	936.1	943.6	931.1	1,100
明基材	22.46%	18.4	0.6	17.9	3	4	1	20.5	20.4	21	26.4
寶一	-7.99%	-3.3	0	-3.3	1	1	0	40.7	40.6	41.5	37.4
巨有科技	1.81%	34	29.5	4.5	1	12	11	156.3	155	157.7	159.5
新漢	-6.05%	-18.4	-5.7	-12.7	0	4	3	76.2	77	75.1	64.3
菱光	2.83%	65	27.8	37.2	-3	35	38	60.5	60.1	60.9	48.5
朋程	0.17%	2	2.8	-0.8	-7	2	9	131.6	130.5	131.9	132
富鼎	-2.80%	-19	1.2	-20.2	0	6	7	96.7	96.6	96.8	117
宇瞻	11.43%	460.2	43.4	416.9	4	34	30	118.5	117.8	119.2	222
商丞	-26.48%	-227.6	0.1	-227.7	78	84	6	10.2	10.2	10.3	7.3
生展	20.97%	56	0	56	-2	0	2	133.5	0	133.5	105.5
泰藝	90.06%	22.6	0	22.6	1	1	0	25.2	25.2	0	47.8
群聯	12.95%	3,299.8	-290.3	3,590.2	-9	3	12	2,123.3	2,200.7	2,103.9	1,705
日友	5.53%	13.2	0	13.2	-3	0	3	79.5	0	79.5	75.1
金居	1.35%	295.6	-75.7	371.3	3	79	75	276.7	277.2	276.2	370
羅昇	-3.75%	-21.6	-21.6	0	0	6	6	95.9	97.7	94.1	76.8
金益鼎	9.54%	58.6	4.4	54.2	-3	3	6	102.3	101.3	102.8	84.7
大國鋼	-0.65%	-0.9	-0.9	0	0	4	4	34.8	34.9	34.7	33.8
可寧衛*	-2.49%	-311.9	121.5	-433.4	40	315	274	39.8	39.6	40.1	29.1
惠普	1.92%	1.4	0	1.4	1	1	0	72.9	72.9	0	74.3
金麗-KY	-12.89%	-4.9	0	-4.9	5	5	0	7.6	7.6	0	6.6
匯鑽科	7.34%	9.3	0	9.3	2	2	0	63.6	63.6	0	68.3
大江	15.47%	290	3	287	-8	4	12	156.2	155.6	156.4	120.5
大地-KY		0	0	0	0	0	0	16.2	16.2	0	12.8
昶昕		0	0	0	0	0	0	62.4	62.4	0	84
霹靂		0	0	0	0	0	0	17	17	0	16.9
富邦媒		0	0	0	0	0	0	192.7	192.7	0	172.5
柏文	-2.10%	-6	-3	-3	0	1	2	142	144	141	144
波力-KY		0	0	0	0	0	0	187.1	187.1	0	150
台境*	10.41%	46.9	2.8	44.1	-16	6	22	20.5	20.1	20.6	17.9
創業家	-5.60%	-4.1	0	-4.1	5	5	0	14.5	14.5	0	13.7
三貝德	-20.48%	-14.7	0	-14.7	2	2	0	35.8	35.8	0	28.5
裕國		0	0	0	0	0	0	35.1	0	35.1	39.5
大田	4.96%	21.6	0	21.6	-6	0	6	72.6	0	72.6	69
智通*	-35.22%	-433.4	5.1	-438.5	4	6	2	205.1	204.4	207	94.8
愛地雅	6.24%	7.9	-0.6	8.5	-7	10	17	7.4	7.5	7.4	6.2
邦泰	-2.05%	-0.9	-0.9	0	0	2	2	21.9	22.2	21.7	19.2
國統		0	0	0	0	0	0	52.8	52.3	52.9	50.2
合騏*	71.98%	196.5	0	196.5	-2	0	2	136.5	0	136.5	38.3
明安	7.78%	33.7	0.9	32.7	-3	3	6	72.2	72	72.3	61.4
高力	-42.70%	-955.2	-18.4	-936.8	-2	1	3	745.7	760	741.6	1,210
美德醫療-DR	10.32%	8.1	-1.9	10	-9	4	13	6	6.4	5.9	4.8
泰金寶-DR	-2.84%	-14.4	-6.1	-8.3	19	83	63	6.1	6.1	6.1	5.7
泰聚亨-DR	-8.46%	-0.7	0	-0.7	2	2	0	4	4	0	3.7
晨訊科-DR	7.69%	0.8	0	0.8	-4	0	4	2.7	0	2.7	2.5
鈺齊-KY		0	0	0	0	0	0	95.7	95.7	0	75.7
台火	-17.00%	-6	0	-6	2	2	0	17.7	17.7	0	14.7
寶成	16.17%	10.3	0	10.3	-1	0	2	31.9	30.8	31.9	26.8
欣巴巴		0	0	0	0	0	0	45.8	0	45.8	39.6
統一實	-0.38%	-0.3	-0.9	0.6	-2	3	5	18.2	18.4	18.1	17.8
大台北	-0.67%	-0.4	0	-0.4	2	2	0	29.8	29.8	0	29.6
豐泰	-20.01%	-38.1	0	-38.1	2	2	0	95.1	95.1	0	76.1
美利達	-30.54%	-184.4	0	-184.4	7	7	0	86.2	86.2	0	59.9
中保科	7.98%	8.5	0	8.5	1	1	0	106.5	106.5	0	115
康那香	-4.70%	-11.6	3.8	-15.4	5	14	9	17.6	17.5	17.9	14.4
巨大	-22.28%	-475.6	3.7	-479.3	20	23	3	92.8	92.7	93.9	68.7
泰銘		0	0	0	0	0	0	70.6	70.6	0	69
中聯資源		0	0	0	0	0	0	70.4	70.4	0	70.1
中鼎	8.25%	10.6	0.6	10	2	4	2	32	32	32.3	37
成霖	-6.63%	-1.3	0	-1.3	2	2	0	10.1	10.1	0	9.4
百和	-12.62%	-6.3	0	-6.3	1	1	0	50.3	50.3	0	44
宏全	-5.46%	-33.1	0	-33.1	5	5	0	121.1	121.1	0	114.5
裕融	1.64%	6.5	3.8	2.7	3	5	2	78.6	78.1	80	79
潤泰新	-9.81%	-71.5	0.8	-72.3	15	25	10	29.1	29.1	29.2	24.3
佳龍	-4.45%	-30.8	-3.7	-27.2	3	18	15	38.5	38.6	38.4	29.6
世紀鋼	-19.35%	-108.1	-2.6	-105.5	3	4	1	139.6	140.2	137.6	105
能率亞洲	-10.45%	-34.8	10.8	-45.5	5	9	4	37	36.1	38.8	27
元大高股息	-3.39%	-240.5	6.5	-247	-99	86	186	38.2	38.1	38.2	40.7
主動元大AI新經濟	-29.51%	-100.9	0.7	-101.6	-24	7	31	11	10.9	11	15.3
主動復華未來50	20.68%	415.7	5.9	409.8	107	172	65	11.7	11.7	11.8	15.5
主動群益科技創新	33.78%	599.3	4.3	595	117	153	36	11.6	11.6	11.7	16.7
主動第一金台股優	46.62%	25.3	0	25.3	5	5	0	10.9	10.9	0	15.9
主動中信台灣卓越	-11.41%	-92.9	-2	-91	-18	59	78	10.4	10.5	10.4	15.2
主動中信ARK創新	-1.06%	-2.7	1.2	-3.9	15	21	5	11.9	11.9	12.1	11.6
主動安聯台灣高息	-4.61%	-11.1	0.3	-11.4	-6	14	20	12	12	12.1	14