台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▼25
  • 漲幅
    -1.10%
  • 成交量
    32,967
  • 產業
    上市 半導體類股
  • 10569人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐-大同券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/05/13

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 3.69%146.21.4144.8-1534620019.819.819.818.9
尖點 -7.06%-677-74121474.3472479398
鈦昇 -6.42%-15.6-15.60011242.5250.1234.5271.5
昇陽半導體 9.74%2286.3221.76104234233.6235.1270.5
雷虎 -1.77%-7.5-3-4.5132140.9141.5140137
鑽石投資 4.75%1.401.4-20214.8014.814.1
大華美國MAG7+ 0.18%1015050011.211.2011.2
凱基台灣TOP50 -0.89%-2.80.5-3.31823513.813.813.913.6
華南永昌NASDAQxT 0.00%00022018.918.9018.9
主動統一台股增長 -3.43%-141-3.2-137.81171412429.229.22928
主動國泰動能高息 -6.82%-10-111013.913.9013
主動統一升級50 -3.97%-869.93.6-873.51,9252,13721210.310.310.39.8
元大台灣50 -0.21%-3.41.5-4.97171095.19595.294.3
富邦科技 0.89%350.434.7-6277056.15656.155.6
富邦台50  000000220.7220.70218.7
元大台灣50正2 2.00%96.9-2.699.5-1084515431.531.631.530.6
元大台灣50反1 -1.88%-8.10-8.1-3803811.3011.311.5
元大滬深300正2 5.60%505-40422.5022.521.2
期元大S&P石油 -1.05%-3.51.4-5-281130.730.630.832.4
元大S&P500 -0.14%-0.20-0.222073.473.4073.3
元大S&P500正2 0.29%2.302.3-606131.70131.7131.3
富邦NASDAQ  000000118.2118.1118.2117.6
國泰臺灣加權正2 -2.56%-13.80-13.86609090087.7
期元大S&P原油反1 -5.36%-0.60-0.61101212011.3
元大美債20年 0.29%0.50.10.4-15626.626.626.626.2
復華富時不動產 -2.02%-0.90-0.95508.98.908.8
國泰臺韓科技 2.23%10.8010.8-40597.398.397.295.1
期元大道瓊白銀 -11.74%-16.70-16.722071.271.2062.8
中信中國50  00000024.324.3023.7
中信中國50正2 5.83%3.203.2-50510.8010.810.2
統一FANG+ 0.90%1.101.1-101128127.5128.1126.9
期街口道瓊銅 -5.01%-3.60-3.622035.635.6033.8
中信美國公債20年 2.79%13.5013.5-1801826.9026.926.1
國泰費城半導體 0.30%0.20.2001182.482.382.679.4
復華中國5G 1.02%0.800.8-2024004039.6
國泰永續高股息 -1.71%-50.9-0.6-50.3971071027.827.827.827.3
國泰台灣科技龍頭  0000005050048.8
永豐中國科技50大  00000016.716.7016.2
中信關鍵半導體 -3.70%-10.10.1-10.358234.234.234.332.5
富邦台灣半導體 2.50%2.102.1-2024204240.9
新光臺灣半導體30 -1.92%-0.70-0.711038.638.6037.9
國泰數位支付服務 4.23%12.4012.4-50648.94948.946.8
第一金太空衛星 -4.93%-7.20-7.2-1027373.37376.6
大華優利高填息30  00000025.225.2025.5
群益台灣精選高息 0.05%0.600.63403725.525.525.525.7
國泰台灣領袖50 0.29%0.20.20022363636.135.5
群益台ESG低碳50 -1.60%-1.20-1.222037.937.9037.3
復華S&P500成長  00000031.931.9032.1
群益半導體收益 0.07%0.30.5-0.3-561134.834.734.834.8
復華台灣科技優息 1.54%7.807.82020025.425.4025.8
中信成長高股息  00000025.525.5024.9
野村臺灣新科技50 -2.84%-1.60-1.611054.654.6053
群益ESG投等債20+ 1.01%0.300.3-10214.814.814.814.6
統一台灣高息動能 0.00%000-10118.1018.118.1
元大台灣價值高息 -0.47%-3.1-1.6-1.519604111.111.111.111.1
台新臺灣IC設計 -4.93%-1.80-1.811036.736.7034.9
群益優選非投等債 -0.10%000-5059.609.69.6
FT臺灣永續高息 1.70%303-1601611.2011.211
中信NASDAQ 0.31%0.600.6-1401412.7012.712.7
富邦旗艦50  00000017.8017.817.3
新光美國電力基建  00000017.117.1016.5
主動野村臺灣優選 3.26%10.90.710.2-681423.823.823.922.2
主動群益台灣強棒 -1.93%-7.60.8-8.37171023.123.123.121.9
主動野村台灣50 -2.95%-1.3-0.3-112121.521.621.320.6
主動台新龍頭成長 -1.77%-0.80-0.833014.614.6014.4
台泥 -2.23%-0.60-0.611024.724.7024.2
統一 -1.62%-1.20-1.2-1017407475.2
聯華食  0000008686086.6
台塑 -1.49%-2.80-2.84404747046.3
南亞 -0.97%-18.44.3-22.71822486.386.287.284.9
華夏 -3.03%-0.40-0.411013.213.2012.8
台達化 -3.13%-1.6-0.4-1.123116.516.616.216.1
國喬 -4.98%-0.60-0.611011.111.1010.5
中石化 0.71%0.100.1120777.17
福懋 -2.25%-350-35100100015.615.6015.2
集盛 -0.14%-1.40-1.411711708.18.108.1
得力 1.95%202-1001010.3010.310.1
弘裕 -0.57%-0.20-0.2-3039.909.910
東元 5.50%404-10172.7072.768.7
亞力 -4.15%-50-5110120.5120.50115.5
華城 -4.35%-785.5-83.5121897.3895.5901812
中砂 -1.59%-400-40-304630.1638630640
吉茂 -4.19%-1.20-1.211029.929.9028.6
直得  000000182.5182.50191
岱宇 6.43%24.8024.81919020.320.3021.7
華新 2.26%4.804.8-60635.4035.434.6
葡萄王  0000001100110105.5
永光 -5.76%-180-1866052.152.1049.1
興農 1.13%2.802.8-60641.3041.340.8
和桐 -2.01%-1.80-1.8990101009.8
長興 -8.98%-14.50-14.522080.580.5073.3
中纖  0000006.606.66.6
三晃 12.83%71.87.164.7-115163533.935.329.5
中華化 7.95%167.4-3.71712026580.981.180.389.2
中化生 1.14%0.800.8-20237.2037.236.8
光洋科 1.27%53-12.565.5-26228149.4155.3149146.5
美時 6.85%42.5042.5-303206.70206.7192.5
易威  00000037.137.1039
台玻 -4.40%-346.10-346.1114114068.968.9065.9
富喬 -1.27%-2.71.2-3.8121106.2105.8107102
中鋼 -0.27%-0.10-0.111018.318.3018.3
大成鋼 2.86%2.202.222038.538.5039.6
彰源 6.50%8.208.2-70718.1018.117
新光鋼 -0.26%-0.20-0.222038.538.5038.4
上銀 -1.86%-40.513.2-53.7-426362.9358364.6378
裕隆 -2.73%-0.80-0.811027.527.5026.8
台船 -7.48%-30-322020.120.1018.6
光寶科 -2.43%-46.90.6-47.4891214213.9214.5208
聯電 7.96%582.939.954337753897.797.398.4112
台達電  0000002,160.92,1592,162.62,015
金寶 -1.89%-2.80-2.855029.129.1028.5
華通 8.73%388.5-3.539216182247.3247.5245.8272
楠梓電 0.90%2.52.50022139.6139140.3129
鴻海 0.93%18.511.17.4285247.4246.5248.8249
仁寶 5.13%47.1-1.148.1-2453030.630.730.528.6
國巨* 6.69%307.550.52573118418415.3421.6501
廣宇 0.38%0.200.211052.252.2052.4
台積電 0.54%71.3071.36602,213.42,213.12,219.32,225
旺宏 0.17%26.166.5-40.489486158.9158.5159.3153.5
茂矽 -4.14%-40.90-40.92424041.341.3039.6
華邦電 4.08%140.7-1.4142.226293119119118.6124.5
智邦  0000002,468.82,466.72,4702,460
順德 0.00%000202001801800180
佳世達  00000026.3026.325.3
宏碁 -1.95%-1.10-1.122028.228.2027.6
敬鵬 -24.31%-12.40-12.4-1015105163.4
英業達 1.12%24.2-0.524.7-4014152.653.152.652
華碩 -4.47%-59.70-59.7220667.9667.90638
矽統 1.14%4.21.72.5-51661.359.861.561
昆盈  00000035.235.2036.7
燿華 5.25%36-0.736.7911162.462.561.866.2
金像電 7.01%950950011,354.91,351.41,3551,260
大同 -4.20%-23.80-23.81919029.829.8028.5
佳能 2.40%11.5011.566079.979.9081.8
凱美 7.26%6.806.811093.793.70100.5
技嘉 -0.74%-1190.6-119.6-49251316.5316.3316.6319
微星 1.33%21210-9514112.4109.3113.5113.5
瑞昱  0000005485480565
廣達 11.89%81081-202340.4339340.5300
台光電  0000004,9054,90504,485
群光 -2.45%-25.5-2.6-22.9682130.1130.3129126.5
威盛 1.34%50555074.874.8075.8
研華 -0.13%-2.40-2.4440466.1466.1465.5465.5
映泰 -2.63%-3.7-0.3-3.423146.846.846.645.2
毅嘉 5.23%228.8-5.3234.1-53106468.368.868.263.9
漢唐 2.91%30030-1011,03001,0301,000
國碩 -2.38%-5-5006634.635.134.231.6
南亞科 -0.70%-1,734.8764.6-2,499.4129795666311.9311.4312.5292
友達 0.60%75.578.5-346286242019.92019.2
建準 3.79%5.505.5-1011450145139.5
鼎元 -5.11%-3.50-3.511068.568.5065
銘旺科  00000049.349.3051.9
偉詮電 -1.99%-2.9-0.4-2.512172.87372.670.4
超豐 6.05%128.9-0.8129.72122196.896.896103
新美齊 0.67%3.7-0.13.9-2913018.618.818.618.5
京元電子 0.39%15.23.811.3-5713299.2298.8299.4297.5
創見 -4.82%-160-161103323320316
聯發科 0.80%196.40196.4-6073,504.23,522.73,503.13,475
全新 -2.60%-190-19-102364.8360365374.5
飛宏 -0.81%-1.20-1.266024.724.7024.5
盟立 -10.35%-185.55.5-191-7916112111.6112.2139.5
志聖 -5.59%-350-351106266260591
立隆電 -1.73%-40-4-1012310231235
可成 -8.15%-16.50-16.5110202.5202.50186
鉅祥 1.72%202110116.5116.50118.5
大毅 -11.92%-193.20.8-194-1912081.180.381.191.3
強茂 -0.74%-3.56.4-9.9-134118.2117119.1129
希華 5.67%48.5048.52222038.938.9041.1
兆赫 0.92%58.852.861939268.868.56974.5
一詮 -2.63%-13.50-13.5220256.8256.80250
瑞軒 0.80%1.92.6-0.726440.740.441.140.1
華新科 0.48%31.531.5003333197.7197.3198.2213
普安 3.84%1.301.311035.235.2036.6
宏盛 -5.93%-3.30-3.333018.518.5017.5
聯上發 -3.38%-1.70-1.755010.110.109.7
興富發 -5.81%-36.60-36.6-150154204244.5
皇翔 2.43%2.802.8-30338.4038.437.5
華固 0.80%202220124.5124.50125.5
益航 -0.58%-0.4-0.40015154.84.94.84.9
長榮 7.11%30030-102211210.3211196
陽明 -1.67%-1.60-1.622049.349.3048.5
華航 1.75%13013-4004018.7018.718.4
東森 -0.92%-1.4-0.3-1.118719.119.119.118.1
萬海 3.06%4.604.62207575077.3
長榮航 -0.67%-0.50-0.522034.534.5034.3
台灣高鐵 -2.29%-0.60-0.611026.226.2025.6
長榮航太 3.53%5.505.5-1011560156150.5
晶華  0000001761760172.5
雅茗-KY 0.73%0.10.100229.59.59.69.7
彰銀  00000020.620.6020.3
台中銀 -2.59%-1.50-1.533019.319.3018.8
遠東銀  00000012.2012.212
凱基金 1.83%5.205.2-1301321.9021.921.5
玉山金  00000031.731.7031.9
元大金 1.74%11.60.611-1111255.755.155.754.7
兆豐金 -0.01%01.2-1.2-42639.639.139.740
台新新光金 1.44%1.30.11.234123.123.123.223.5
國票金 -0.34%-0.20-0.244014.614.6014.6
中信金 -1.84%-4-1.5-2.5-22454.354.854.155.3
晶豪科 16.97%36.9036.9110217.6217.60254.5
大立光  0000002,833.22,780.52,8483,515
聯陽 -0.74%-10-11101361360135
嘉晶 3.04%3.503.5-1011150115111.5
奇鋐 -5.04%-649.150.2-699.34512,578.12,569.82,6202,395
亞光 -5.70%-80-8001140.5140140.5148.5
威強電 0.74%0.500.511067.567.5068
禾伸堂 18.94%61.5061.5010324.7324.5330386
零壹  00000097.497.4095.2
聯詠  000000487.5487.50471.5
智原 4.91%547.612.4535.2-52356199.4195.5199.6189.5
文曄 -0.51%-22.526.1-48.641612276.6275.7277.8263.5
欣興 6.04%266.112.9253.2-415881870.4883.3820
晶技  0000001470147147
健鼎  000000513.8522512.8465
益登 23.54%21.2021.222044.944.9055.5
精金 -4.72%-2.40-2.444012.712.7012.1
蔚華科 1.53%15.515.50099112.8111.9113.7115.5
富華新  00000013.7013.713.5
銘異 0.00%00001128.128.128.127
建漢 -1.53%-0.9-0.2-0.7-11227.727.827.728.4
天方能源 4.34%13.1013.1-1401421.5021.520.6
聯亞 -8.45%-483.80-483.82202,861.92,861.902,620
日電貿 22.93%113.60.3113.3241123.8123.8124.1161.5
港建* 8.96%505-10155.8055.850.8
穩懋 -1.56%-69.919.5-89.4297497.9496.7499.5452
笙泉 2.65%101-10137.7037.736.7
弘塑 -2.59%-79.1-79.100113,056.53,094.13,0152,730
凌航  0000002142140203
晶宏 -0.78%-0.50-0.511064.364.3063.8
正達 -4.67%-113.3-27.5-85.8-15304553.954.553.659.3
精確 -2.65%-2.30-2.311086.986.9084.6
亞信  000000109.50109.5108
景碩 0.52%86.6159.6-73-102233500.5496.1503.4510
耀勝 -9.79%-38.90-38.9-70756.7056.762.3
順達 1.69%6.76.70011393.7390.8397.5364.5
優群 -3.35%-60-6-1011790179185
倚強科  00000085.385.3087.6
台嘉碩 5.92%12.5012.555042.342.3044.8
金麗科  0000002092090197.5
晟鈦 15.54%6.906.9-10144.4044.437.5
緯創 3.57%1,348.13.81,344.3-2654270140139.1140.1135
光環 6.89%7.107.1001103100.510395.9
千如 5.80%2.202.211038.838.8041.1
威剛 5.05%4,153.4-3.84,157.2-1855191430.4431.1430.4408
欣銓 0.66%31.71.2121225.8225.3227226.5
廣寰科 1.23%0.40.4001132.432.232.631.2
昇貿 7.15%174.632.9141.781910128.4127.3130.5143
弘憶股 2.86%1.301.3-10147.3047.345.9
加百裕 4.46%1.601.6-10135.9035.934.3
雙鴻 2.62%55.1-14.9700121,0501,059.91,045975
泰谷 -5.81%-20.4-5.9-14.637450.350.849.446
上詮 -6.43%-54.70-54.7010852851.7853797
精材 0.16%4-19.823.82119235.1236.1233.9248
新日興 2.51%505110199.5199.50204.5
漢科  000000138.5138.50134
玉晶光 6.51%670.566.5121514.7514.5515581
融程電 1.20%4042201661660168
奇鈦科  0000001761760166
聯一光  00000039.4039.445.8
創意 -3.02%-156.9-156.900115,204.75,2905,133.14,665
利機  00000094.194.1097.6
聯鈞  000000439.5439.50404.5
台灣精材 8.04%5.505.5-10168.4068.462.9
群創 -0.04%-5.1-15.510.4432431935.835.935.838
力致 -3.46%-3.10-3.111089.689.6086.5
昇達科 8.28%14501450101,751.51,7501,8001,895
陽程 -15.79%-97.50-97.5-505123.50123.5143
凡甲  000000391.50391.5365
嘉澤  0000002,6152,61502,320
博士旺  000000223.5223.50203.5
牧德 8.84%72.5072.5110820.5820.50893
聯合再生 1.86%1.7-0.11.7-4151818.11817.6
友威科 6.24%6.506.5010104.2104.5103.7111
辛耘 -6.00%-570-57010949.6950937893
艾笛森 -3.61%-1.70-1.7-20223.6023.624.4
安可 -10.69%-7.61.6-9.2-11235.334.335.945
光頡 6.46%4.24.200116562.967.184.6
新鉅科 0.00%00011025.825.8025.8
達邁 -2.04%-6.5-5.7-0.8-123106.3108105.2106
健策  0000003,553.23,553.203,260
世芯-KY  0000004,830.44,797.54,831.74,430
貿聯-KY  0000002,5002,50002,035
TPK-KY 6.14%15.7015.74406464067.9
德微  0000002452450278.5
新至陞 1.26%1.501.5-1011190119117.5
家登 6.65%804.1-8.3812.4-19121576.1583.9575.6535
大眾控  00000059.3059.355.9
神達 -2.32%-3.80-3.822081.981.9080
漢磊 3.59%7.907.933073.373.3075.9
日月光投控 0.37%24.476.7-52.311211546.2542.8549.8490.5
富采 -4.27%-18.2-3-15.246271.271.57067.7
定穎投控 -3.95%-140-14120177177178170
中天 -1.67%-0.30-0.31101515014.7
浩鼎 -0.76%-0.20-0.211032.732.7032.5
信立 7.30%7.407.4-20250.7050.747
金雨 7.85%3.703.7-10146.5046.542.9
高鋒 -6.03%-8.40-8.4-30346.5046.549.3
科嶠 1.85%40040101002162160220
桓達  00000099.399.3095
健椿 -2.18%-10.50-10.5-1001048.3048.349.3
時碩工業 -0.48%-0.30-0.311062.662.6062.3
達航科技  000000145.1145.10129
磐亞 -2.49%-84.3-12.38201216.115.916.314.4
國精化 -3.33%-8.20-8.2-101247.30247.3255.5
康普 2.76%63.863.8002323100.499101.893.7
泓瀚 10.40%6.706.7-10164.4064.457.7
台耀 2.26%1.201.2-10153.1053.151.9
新應材  0000001,125.41,122.61,127.51,020
晶呈科技  000000473.5473.50418.5
聯光通 1.51%0.700.711046.946.9047.7
正文 2.75%3.103.123138.238.238.339.8
事欣科 25.02%114.60114.677065.465.4081.8
新唐 7.43%627-30.6657.6-411051165.5168.1165149
新盛力 0.87%10.5-18.529-146201.4204.1199.5185
和碩 4.79%3.903.9-10181.88281.877.9
光鋐 -5.77%-12.70-12.755044.244.2041.7
臻鼎-KY 6.39%359.521.3338.2-10313432.5426.7433.8400
誠美材 4.18%344.923.4321.4-129942233736.837.134.6
譜瑞-KY -0.66%-21.537.5-59043812.4807819.5748
十銓 1.13%81081-25026276.6277276.6273.5
眾達-KY -16.60%-165.90-165.9440249.9250245208.5
華星光 11.00%940.617.6923-12114610.8594.4612541
榮科 3.98%3.703.7-1019309389.3
科嘉-KY 1.30%8.408.4-140144604645.4
乙盛-KY 6.37%6.506.51101021020108.5
虹堡  00000056.756.7062.6
祥碩  0000001,453.71,453.51,457.51,395
jpp-KY 0.25%3.9-14.718.6034391.8394.5389.6371
宜鼎 1.99%350351101,7601,7601,7601,795
華容 2.45%4.104.166028.228.2028.9
世界 -0.66%-1014.7-24.7396168.2167.2169.7159
鈺創 2.91%200.319.7-61885.885.585.883
中光電 5.42%3.703.711068.368.3072
中磊 -0.11%-0.7-1.40.728679.679.779.480
台半 6.50%248.71.4247.34950176.676.67881.6
高技 53.20%1,99501,995-100103750375175.5
均豪 -1.78%-4.5-1.5-3021125.8126.5124.9123.5
德宏 -4.55%-140-141103083080294
中美晶 -6.89%-62-2.8-59.1561149.9150.3147.5138.5
慧友 5.06%20211038.638.6040.5
三聯 3.49%6.406.422091.891.8095
凱崴 -4.06%-6.11-7.112175.174.875.767.7
工信 -8.96%-36.20-36.23636011.211.2010.2
聖暉* 1.40%663630054942938947968
遠雄港 -1.53%-2.20-2.23304949048.2
中租-KY 2.33%2.502.5110107.5107.50110
合庫金 -0.66%-0.60-0.644022.922.9022.7
康和證 -5.44%-255.20-255.220420402323021.8
寬魚國際 0.26%0.100.1-10138.7038.738.6
創惟 -8.37%-8.70-8.7110104104095.3
亞元 7.26%0.800.8-10111.7011.710.9
彩晶 11.31%1232.7120.3-83119411.611.411.610.2
富爾特 0.20%0.100.1-2022502524.9
茂達  0000002850285293
亞翔 4.13%85.924.461.6131694.3687.2711.6718
頎邦 -0.09%-1.615.8-17.4-189190.2189.1191.1208.5
百一 -1.95%-0.30-0.3-10115.4015.415.7
鈞寶 0.32%2.502.5151505252052.2
華電網 10.02%606-10159.9059.953.9
凌華 3.64%7.91.26.8021108.7108.3109.4115
合晶 1.65%1.81.8002254.654.15555.7
新潤 3.93%1.501.511038.238.2039.7
萬潤 -10.21%-5050-5054401,236.31,236.301,110
萬泰科 3.60%11.2011.244077.777.7080.5
精成科 1.44%1.31.3001193.492.894.191.7
帆宣  000000418.5418.50405
佳必琪 4.97%461.444.6-314231.6230.5231.9217
盛群 -4.72%-2.60-2.611055.155.1052.5
詮欣 7.17%117.11.2115.9-1912081.680.581.775.6
雷科 -25.45%-35.10-35.1-2026906986.5
今國光 9.81%610611010062.262.2068.3
聯茂 -3.23%-131-17.9-113.141511270.1270.8269.1242.5
中探針 13.30%222.5-2.3224.8-415334.6336.5334.2278
旺矽 5.54%315.40315.40105,688.95,734.65,5556,050
力成  0000002292290243
茂迪 -4.81%-4.4-4.4003330.130.929.428.6
矽格 5.23%21.6021.6220206.7206.70217.5
百徽 11.62%303-10126.3026.323.2
久元 -0.21%-0.50.3-0.8121116.3116.3116.5115.5
普萊德 -7.49%-14.40-14.4110191.9191.90177.5
泰詠 -2.23%-1.80-1.833026.926.9026.3
倍微 0.69%0.60.6003326.526.426.626
同欣電 -1.65%-300-30-10010181.50181.5184.5
驊陞 -2.89%-90-9-1001031.1031.132
台燿  0000001,377.51,377.501,250
元山 -1.71%-14.80-14.81818048.248.2047.4
宏正 4.11%2.902.901070.570.670.473.5
台表科 -1.22%-12.53.1-15.6-135204.8204.2205.2213
胡連 4.96%606-1011210121115
康舒 -2.09%-9.70-9.799051.751.7050.6
啟碁 12.68%103.50103.53302722720306.5
良維 1.33%3.503.51102632630266.5
晶焱 1.19%101-1018408483
樺漢  000000348.5348.50328
矽力*-KY 0.38%3.53.50022463.4462.5464.3535
統新 -0.70%-3.9-3.90022278.8279.7277.8263.5
迅得 -0.30%-0.50-0.5110167.5167.50167
光聖 1.11%19.919.900111,794.91,785.11,8051,815
元晶 -4.94%-40.4-12.9-27.5819114343.442.340
藥華藥 -0.33%-13-27.814.8154778.1781.2774.3796
訊芯-KY -3.88%-468.641.6-510.2-131226464.5462.1465.6502
GIS-KY -3.14%-4.40-4.422070.170.1067.9
神盾  000000131.5131.50141.5
保瑞 3.41%28028-2024110411397
環球晶  0000007397390680
生華科 -8.63%-4.30-4.311049.349.3045
聚和 -0.05%-2.2-2.200898946.946.946.848
精測  0000003,6903,69003,720
達發  0000007040704681
創威 10.24%87.51.486.1-527122.1121.5122.2105
愛普* -4.88%-550.9-94.7-456.1-74111,0261,043.51,019.81,085
泰福-KY 5.25%2.202.2-1014104138.8
長科* -3.35%-3.40-3.422050.850.8049.1
宏觀 4.27%9.509.5-101222.50222.5213
達邦蛋白 -1.55%-0.50-0.5-20216.1016.116.4
東典光電  000000140.5140.50133
台灣銘板 2.56%0.900.911035.135.1036
均華  0000001,4501,45001,305
金萬林-創 1.57%0.20.2001112.812.712.912
群翊 3.11%176-0.5176.5-2912471.8471.9471.8413
緯穎  0000005,604.85,5875,613.55,015
騰輝電子-KY 10.95%44044-2022010201179
廣閎科 9.15%56056-4041530153139
惠特 8.26%40.5040.5330163.5163.50177
力智 -10.67%-21.50-21.5-101201.50201.5223
亞泰金屬  0000005205200526
安普新 2.89%8.508.5-1001029.5029.528.6
威鋒電子 -5.40%-5.60-5.6110103.2103.2097.6
志強-KY -0.74%-1.31.8-312188.487.989.684.8
力積電 0.25%0.4-0.40.813259.759.859.660.6
AES-KY  0000001,279.41,273.31,2801,150
采鈺 -7.47%-43.10-43.1110577.1577.10534
崑鼎 1.23%3.503.5110285.5285.50289
富世達 -6.05%-656.40-656.46601,809.41,809.401,700
千附精密 -7.96%-86.52-88.5352217.3217218187.5
汎銓  0000007780778722
邁科 -5.81%-400-40-1016880688728
天二科技 27.49%11.8011.811042.842.8054.5
AMAX-KY -12.97%-480-482201851850161
沛爾生醫-創  0000006786780673
博盛半導體 -2.81%-90-92201601600155.5
創泓科技 -1.96%-50-5220127.5127.50125
光焱科技 6.68%50050-1017480748698
熙特爾-創 5.62%9.509.5-1011690169159.5
意騰-KY  000000490.2490.20510
新代  0000002,825.72,821.92,8502,505
竑騰  0000001,820.51,820.91,820.31,795
鴻勁  0000007,223.47,210.77,5106,555
禾榮科 -6.55%-21.50-21.51103283280306.5
台虹 -0.57%-17.5-4.5-13-111122138.5138.7138.3139.5
金山電  0000001041040106.5
蜜望實 22.16%486.17.7478.42023395.495.197.6119
達運光電 -2.06%-1.5-1.500117373.772.271.5
南電 0.72%6.46.40011881.6878.6885790
東捷  000000116.50116.5130.5
元太 -4.83%-65249.4-701.4-531164211.1207.3211.8225
品安 5.88%13.2013.2-40456.1056.152.8
翔名  000000199.5199.50265
擎亞 2.39%2.32.3001196.29597.3104.5
瀚荃 9.91%11.5011.5-1011160116104.5
凌巨 1.63%2.60.62710215.615.615.915.9
至上 2.24%113.67.336381.981.582.783.9
福懋科 -4.56%-8.90-8.933065.165.1062.1
南茂 -0.34%-1.24.5-5.614387.286.68880.9
巨有科技 3.65%215.50215.529290203.6203.60211
新漢 -2.47%-1.70-1.700168.86968.870.5
華宏 -7.97%-5.50-5.51106969063.5
富鼎 1.15%4.5-1.56132130.7131130.3137
宇瞻  000000240.5240.5240.5233.5
群聯 -0.26%-20.2-6.9-13.31322,5972,598.32,594.82,585
金居 5.80%1,989.5-7.81,997.3-73275457.5461.3457.4430
可寧衛* -4.97%-1.40-1.411027.227.2025.8
台汽電 -1.94%-1.10-1.1-10156.7056.757.8
智通* -4.49%-17.20-17.2-40495.7095.7100
合騏* -0.92%-4.80-4.8-1601632.7032.733
森鉅 1.40%0.600.6-10142.8042.842.2
統一實 -4.20%-0.70-0.711016.716.7016
美利達 -13.25%-160-16-20260.4060.468.4
巨大 -0.95%-0.70-0.711073.473.4072.7
福興 -0.40%-0.20-0.211042.242.2042
中鼎 -0.54%-0.40-0.4-20236.8036.837
潤泰新 -1.37%-0.30-0.3-10123.3023.323.7
倍利科  0000001,2151,21501,125
元大高股息 -0.16%-1.70.6-2.36231744.944.944.944.5
主動元大AI新經濟 -4.66%-1.70-1.722017.817.8017
主動復華未來50 -3.82%-2.10-2.133018.118.1017.4
主動群益科技創新 -6.71%-4.90-4.944018.318.3017
主動兆豐台灣豐收 -3.22%-4.50-4.5101001414013.5
主動群益美國增長 -5.92%-3.70-3.755012.712.7011.9
主動野村臺灣高息 -3.91%-70-71717010.510.5010.1
主動安聯台灣高息 -1.88%-0.60-0.622014.914.9014.6
台通 1.10%0.200.211018.318.3018.5
矽創  000000269.5269.50273
外資賣超452億元 砍聯電4.6萬張、台積電近萬張 轉進債券ETFAnue鉅亨-15時前
這次記憶體超級週期「不同以往」!野村狂調三星、SK海力士目標價:估值正向台積電靠攏Anue鉅亨-1天前
台積電點名AI眼鏡成次世代關鍵載具 宏達電、錼創進行賽道搶位Anue鉅亨-1天前
台股大盤 相關文章