鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
796
漲跌
▼6
漲幅
-0.75%
成交量
21,896張
產業
上市半導體類股
9606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫豐券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2018/12/21 ~ 2018/12/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昂寶-KY	-4.26%	-213.6	37.4	-251.1	-6	21	27	185.9	184.9	186.7	228.5
牧東	-37.14%	-38.3	1.3	-39.6	5	7	2	14.7	14.6	15.3	6.7
緯軟	14.12%	695	59.5	635.5	8	71	62	69.3	68.9	69.9	139.5
光鋐	-6.21%	-3.7	1.5	-5.2	-1	3	4	15.1	14.8	15.3	20.6
元大台灣50	-50.00%	-19,959.2	295.4	-20,254.6	-238	294	532	75	74.4	75.4	160.5
元大中型100	177.79%	100.7	0	100.7	2	2	0	28.3	28.3	0	78.7
元大高股息	57.51%	5,788.8	5.4	5,783.5	385	421	36	23.9	23.9	24	38.9
元大寶滬深	-13.23%	-51.4	0.8	-52.1	-14	13	27	14.4	14.3	14.4	18.1
元大富櫃50	64.35%	20.5	0	20.6	2	3	1	10.6	10.6	10.6	20.9
富邦上証	10.46%	147.5	4.8	142.8	26	56	30	25.2	25.1	25.3	30.6
元大上證50	11.49%	83.2	0.8	82.4	23	28	5	25.9	25.8	26	29.4
復華滬深	20.80%	87.3	0.4	86.9	17	23	6	18.3	18.2	18.3	23.4
元大台灣50正2	-184.67%	-54,078.1	234.9	-54,313	-322	631	953	30.7	30.5	30.9	199.6
元大台灣50反1	27.24%	8,267.6	64.7	8,202.9	-851	1,402	2,253	13.5	13.4	13.5	3.9
富邦上証正2	-3.00%	-559.5	176.8	-736.3	-93	567	660	28.3	28.1	28.4	36.3
富邦上証反1	16.41%	43.6	1.2	42.4	-11	21	32	8.3	8.3	8.3	4.5
期元大S&P黃金	-40.39%	-137.7	0	-137.7	-16	2	18	18.9	18.9	18.9	27.6
國泰中國A50	-6.04%	-124.9	12.4	-137.3	-29	96	125	16.6	16.5	16.6	21.3
元大滬深300正2	-15.95%	-4,992.9	101	-5,093.9	-1,324	1,602	2,926	10.7	10.7	10.7	14.6
元大滬深300反1	44.68%	60.7	0	60.7	-8	0	8	17	0	17	9.4
富邦深100	29.21%	444.9	0.9	444	131	198	67	7.7	7.7	7.7	11.1
富邦日本正2	-130.34%	-471.3	6.4	-477.7	-12	10	22	16.4	16	16.6	56.5
富邦日本反1	1.04%	13.2	-7.2	20.4	-2	74	76	16.8	16.8	16.7	6.5
期元大S&P石油	7.12%	291.7	27.2	264.5	79	282	203	14.5	14.5	14.6	17.8
群益深証中小	17.87%	204.4	3.7	200.8	84	119	34	9.6	9.6	9.7	12
富邦日本	102.78%	76.4	0	76.4	3	4	0	18.6	18.6	19.2	37.7
元大S&P500	118.51%	268.3	0.5	267.8	9	10	1	22.6	22.6	23.1	52.4
元大S&P500正2	4.71%	3.5	3.5	0	0	3	3	24.5	24	25.1	81.4
元大S&P500反1	44.24%	947.5	14.5	933	-99	42	142	15.1	14.8	15.2	5.8
復華香港反1	7.21%	28.1	0	28.1	-42	0	42	9.3	0	9.3	8.6
富邦印度正2	25.53%	28.4	0.3	28.2	1	4	3	27.9	27.8	27.9	56
富邦印度反1	10.42%	51.8	-4.3	56.1	-7	26	33	15.1	15.2	15	7
國泰中國A50正2	-7.02%	-1,011.2	-71.3	-939.8	-207	500	707	20.4	20.5	20.3	24.9
國泰中國A50反1	-0.39%	-0.1	-0.1	0	0	1	1	15.4	15.5	15.4	8.4
國泰日經225	47.01%	22.5	1.1	21.4	1	2	1	23.9	23.5	24.6	45
國泰日本正2	-30.33%	-34.4	0	-34.4	-4	0	4	28.4	0	28.4	37
國泰日本反1	-1.10%	-2.1	0.5	-2.6	1	14	13	13.8	13.8	13.9	11.2
國泰臺灣加權正2	545.71%	313.3	0	313.3	2	2	0	28.7	28.7	0	185.4
國泰臺灣加權反1	-9.52%	-132	8.8	-140.8	13	91	78	15.2	15.2	15.3	4.4
富邦恒生國企正2	69.70%	32.8	0	32.8	-2	0	2	23.5	0	23.5	7.1
國泰美國道瓊	23.68%	217.1	14	203.1	9	39	30	23.5	23.3	23.8	45.9
國泰美國道瓊反1	17.79%	176.7	19.9	156.8	-20	47	67	14.8	14.6	15	7.2
富邦NASDAQ正2	-151.21%	-2,013.1	20.1	-2,033.3	-24	33	57	23.4	23	23.6	108.3
富邦NASDAQ反1	-17.94%	-227.3	30.1	-257.4	22	79	57	16	15.8	16.3	4.1
元大S&P原油正2	-17.15%	-4,616.6	515.2	-5,131.8	499	2,413	1,914	11.2	11	11.3	0.8
期元大S&P原油反1	62.16%	10,805.9	11.6	10,794.3	-849	15	864	20.1	19.4	20.1	7.4
富邦臺灣加權正2	99.89%	894.9	10.8	884.1	13	73	60	12.3	12.2	12.4	80.2
富邦臺灣加權反1	-7.89%	-403.9	-50.6	-353.4	60	620	560	8.3	8.3	8.2	2.4
富邦VIX	41.88%	9,596.6	59.5	9,537.1	-1,269	1,283	2,552	9	8.9	9	1.5
群益那斯達克生技	41.41%	16.4	0	16.4	2	2	0	19.8	19.8	0	28
元大美債20正2	-57.40%	-11	0	-11	1	1	0	19.2	19.2	0	8.2
期元大美元指數	-11.51%	-8.8	0	-8.8	-4	0	4	19.1	0	19.1	21.3
群益臺灣加權正2	-558.06%	-60.6	0	-60.6	-1	0	1	10.9	0	10.9	71.4
兆豐藍籌30	65.17%	12.6	0	12.6	1	1	0	19.3	19.3	0	31.9
富邦公司治理	39.67%	98.5	0.9	97.6	5	13	8	19.1	19.1	19.2	38.6
期街口S&P黃豆	-21.61%	-153.9	-5.9	-148	-17	27	44	16.2	16.3	16.1	24.8
國泰股利精選30	29.93%	18.9	0	18.9	3	3	0	21	21	0	27.3
國泰標普低波高息	25.60%	4.7	0	4.7	1	1	0	18.5	18.5	0	23.2
台新MSCI中國	6.10%	10.8	0.1	10.7	-6	4	10	17.6	17.6	17.6	15.9
期元大S&P日圓正2	64.90%	11.6	0	11.6	-1	0	1	17.9	0	17.9	6.3
期元大S&P黃金正2	-60.83%	-1,168.9	-4.1	-1,164.9	-70	43	113	17	17.1	17	33.6
復華富時不動產	16.84%	32	1.3	30.7	-4	7	11	17.3	17.1	17.3	9.7
期街口布蘭特正2	10.08%	31.7	18.5	13.2	5	22	17	14.3	13.8	14.9	16.5
富邦美國特別股	6.81%	18.6	-1	19.7	-8	7	15	18.3	18.4	18.2	15.8
第一金工業30	0.47%	0.1	0.1	0	0	1	1	17.1	17	17.1	29.6
國泰新興市場	25.06%	4.5	0	4.5	1	1	0	17.8	17.8	0	22.3
國泰AI+Robo	25.81%	440.4	4.7	435.7	32	100	68	17.1	17	17.1	30.7
期元大道瓊白銀	43.36%	185.3	0	185.3	24	24	0	17.8	17.8	0	25.5
元大MSCIA股	31.98%	94.3	0.2	94	17	18	1	16.4	16.4	16.6	21.9
國泰中國A150	42.86%	21.8	0	21.8	3	3	0	16.9	16.9	0	24.2
中信中國50	-5.99%	-4.8	0	-4.8	4	4	0	20.1	20.1	0	18.9
中信中國50正2	57.17%	56.3	0	56.3	-5	0	5	19.7	0	19.7	8.4
台泥	-7.57%	-1,827.1	4.6	-1,831.7	650	680	30	35.5	35.5	35.6	32.7
亞泥	5.68%	84.7	7.5	77.2	8	44	36	33.9	33.8	34	43.5
嘉泥	24.62%	50.6	0.7	49.9	11	15	4	13.7	13.7	13.8	18.2
環泥	84.10%	47.3	0	47.3	3	3	0	18.8	18.8	0	34.6
幸福	-127.76%	-9.5	0	-9.5	-1	0	1	7.4	0	7.4	16.9
信大	44.89%	6.2	0	6.2	1	1	0	13.7	13.7	0	19.9
東泥	-9.10%	-13.3	8.5	-21.7	-6	3	9	16.2	14.1	16.9	20.5
味全	15.47%	122.8	2.9	119.9	-30	5	35	22.7	22.2	22.7	18.8
大成	-39.37%	-680.3	-19.5	-660.9	-26	24	51	33.9	34.4	33.6	58.1
大飲	28.56%	2.9	0	2.9	-1	0	1	10.1	0	10.1	7.2
卜蜂	-10.13%	-539.8	20.5	-560.3	-11	86	97	54.9	54.8	55.1	106
統一	-2.00%	-13.9	5.4	-19.4	-3	7	10	69.5	69.1	69.8	76.3
愛之味	53.95%	99.9	0.9	99.1	19	27	8	6.9	6.8	6.9	12.1
泰山	-15.00%	-1,743.4	18.1	-1,761.5	-605	20	626	18.6	17.7	18.6	21.5
台榮	-33.09%	-14.8	0.2	-15	-3	1	4	11.2	11.1	11.2	16.2
福懋油	0.33%	0.5	0.5	0	0	2	2	76.2	76.1	76.3	67
佳格	-4.91%	-19.5	1.9	-21.3	2	8	6	49.6	49.5	49.8	38.8
聯華	117.00%	940.8	0.2	940.6	24	27	2	29.8	29.8	29.9	67.4
聯華食	1.92%	2.1	2.1	0	0	3	3	36.5	36.2	36.9	97.5
大統益	48.21%	47	0	47	1	1	0	97.5	97.5	0	144.5
黑松	-44.54%	-119.3	0	-119.3	-8	0	9	29.8	29.9	29.8	43
興泰	216.63%	56.7	0	56.7	1	1	0	26.2	26.2	0	82.8
茂生農經	-16.13%	-12.8	0	-12.7	-1	1	2	39.5	39.6	39.5	52.2
鮮活果汁-KY	51.87%	145.5	0	145.5	2	2	0	140.3	140.3	0	213
其祥-KY	-5.21%	-4.5	0.9	-5.4	-1	3	4	21.4	21.2	21.5	26.9
安心	14.57%	9.4	0	9.4	1	1	0	64.5	64.5	0	73.9
綠悅-KY	9.30%	66.1	9.9	56.2	12	20	8	35.5	35.2	36.4	39.9
德麥	55.70%	108.2	0	108.2	1	1	0	194.3	194.3	0	302.5
台塑	13.19%	232.1	-6.3	238.4	-8	10	18	97.7	98.1	97.5	67.7
南亞	24.21%	2,421.4	10.7	2,410.7	-127	6	133	75.2	73.5	75.3	56.3
台聚	23.45%	60.9	0.1	60.8	16	22	6	11.8	11.8	11.8	15.6
華夏	-9.24%	-26.8	0.1	-26.8	6	13	7	22.3	22.3	22.3	17.8
三芳	40.63%	350	1.4	348.6	34	37	3	23.3	23.2	23.7	33.5
亞聚	-28.13%	-92.2	0.2	-92.4	-18	7	25	13.1	13.1	13.1	18.3
台達化	-4.32%	-7	-1.8	-5.2	-1	15	16	10.1	10.1	10	15.2
台苯	-34.92%	-1,723.7	33.8	-1,757.5	173	211	38	23.4	23.3	24.1	13.1
國喬	-19.40%	-317.9	6.6	-324.5	38	75	37	21.8	21.8	22	13.3
聯成	7.54%	15	0.4	14.5	9	17	8	11.7	11.6	11.7	13.3
中石化	1.25%	34.6	15.5	19.1	-21	226	248	11.2	11.1	11.2	10.4
達新	-167.92%	-578.5	0	-578.5	-13	0	13	26.5	0	26.5	71
上曜	-48.04%	-1,304.6	-1.3	-1,303.3	-173	52	225	12.1	12.1	12.1	19.6
東陽	212.52%	311.5	0	311.5	4	4	0	36.6	36.6	0	114.5
大洋	49.15%	12.9	0	12.9	1	1	0	26.4	26.4	0	39.3
永裕	12.93%	13.9	0	13.9	-3	0	3	35.8	0	35.8	31.2
地球	-17.18%	-3.8	0.1	-3.9	-1	1	2	10.9	10.9	11	14.8
恆大	0.41%	0.8	0.8	0	0	11	11	16.6	16.6	16.6	27.8
台化	23.57%	4,537.9	545	3,992.9	-81	105	186	103.5	100.2	105.4	56.1
恩得利	-26.90%	-0.5	0	-0.5	1	1	0	2	2	0	1.4
再生-KY	4.78%	16.3	0.7	15.6	13	52	39	6.6	6.6	6.6	7.8
廣華-KY	9.60%	50.7	8.1	42.6	-1	6	7	75.4	74.7	76.1	33.5
勝悅-KY	12.14%	32	1.5	30.5	-3	11	15	17.6	17.5	17.6	10
富林-KY	30.38%	140.7	0	140.7	9	9	0	51.5	51.5	0	67.1
遠東新	-5.75%	-85.1	11.4	-96.5	-17	35	53	27.9	27.7	28	33.4
新纖	14.78%	10.6	0.7	9.8	2	6	4	12	11.9	12.1	16.8
宏洲	-6.91%	-7.5	0	-7.5	10	10	0	10.9	10.9	0	10.1
東和	-50.93%	-61.4	0.2	-61.5	-5	12	17	7.1	7.1	7.1	19.4
廣豐	2.18%	3.1	0.8	2.3	-2	8	10	14.2	14.2	14.3	13.2
嘉裕	114.99%	90.4	0.2	90.2	14	16	2	4.9	4.9	5	11.4
新紡	0.81%	0.7	0.7	0	0	2	2	43.2	43	43.3	49
大魯閣	86.10%	231.1	0.7	230.5	26	29	3	9.3	9.2	9.5	18.1
福懋	-5.95%	-31.2	4.1	-35.3	3	15	12	34.9	34.8	35.1	23
中福	536.01%	174.2	-0.1	174.3	4	6	2	5.4	5.4	5.4	49
雋揚	1.35%	22.2	-44.8	67	-14	35	49	33.7	34.4	33.1	28.4
南紡	16.02%	11.7	0.9	10.8	2	6	4	12.2	12.1	12.3	17.5
大東	6.30%	1.6	0	1.6	2	2	0	12.7	12.7	0	13.5
立益物流	-0.51%	-0.1	-0.1	0	0	2	2	6.9	6.9	6.9	32.2
力麗	-4.21%	-13.4	-0.8	-12.6	23	32	9	10	10	9.9	9.4
大宇	-12.10%	-86	3.1	-89.1	-6	83	89	8	8	8	22.9
宏和	96.65%	1,014.1	1.8	1,012.3	41	44	3	23.8	23.8	24.4	48.5
力鵬	-0.81%	-9	-1.8	-7.2	-71	70	141	7.9	7.9	7.9	8
佳和	37.93%	13.1	0.3	12.8	1	7	6	4.9	4.9	5	17.7
年興		0	0	0	0	0	0	25.9	0	25.9	20.9
宏益	0.48%	0.5	0	0.5	1	6	4	17.2	17.2	17.2	17.4
大將	-150.22%	-181.5	0.4	-181.9	-11	2	13	9.3	9.1	9.3	25.9
台富	-86.75%	-309.6	0	-309.6	-43	0	43	8.3	0	8.3	15.5
集盛	36.29%	126.3	0.6	125.7	24	39	15	8.9	8.9	9	14.2
怡華	-200.00%	-13.4	0	-13.4	-1	0	1	6.7	0	6.7	20.1
宜進	-6.44%	-8.2	1.4	-9.6	0	9	10	12.7	12.6	12.8	22.4
聯發	-7.81%	-97	14.9	-111.9	-41	112	153	8.1	8	8.2	10.9
宏遠	-28.80%	-70.2	0.4	-70.6	20	21	1	11.6	11.6	12	8.1
強盛	19.19%	12.1	0.2	11.9	2	5	3	12.6	12.6	12.7	18.6
聚隆	-0.72%	-0.1	-0.1	0	0	2	2	9.7	9.7	9.6	13
南緯	-1.19%	-16.6	1.9	-18.5	-7	145	152	9.1	9.1	9.2	11.8
昶和	15.48%	54.8	6	48.9	13	36	23	9.8	9.7	10	13.5
首利	101.30%	10.6	0	10.6	1	2	1	5.2	5.2	5.3	15.8
三洋實業	-134.95%	-430.9	1	-431.8	-9	1	10	31.9	31.1	32	80
台南	-121.25%	-21.4	0	-21.4	-1	0	1	17.7	0	17.7	39.1
弘裕	21.72%	6.8	0.1	6.8	2	3	1	10.5	10.5	10.6	13.9
業旺	0.47%	0.3	0.3	0	0	7	7	10.6	10.6	10.6	59.1
儒鴻	-29.94%	-712.8	7.6	-720.4	-4	2	7	340.1	337.1	340.9	485
聚陽	-52.88%	-4,545	201.6	-4,746.6	-21	33	54	159.2	155.4	161.5	387.5
士電	634.34%	506.2	0	506.2	2	2	0	39.9	39.9	0	293
東元	200.24%	3,743.7	2	3,741.7	98	106	8	17.6	17.6	17.9	55.8
正道	23.49%	5	0	5	-1	0	1	21.5	0	21.5	16.5
永大	-8.00%	-4.8	0	-4.8	-1	0	1	60	0	60	64.8
中興電	664.42%	1,922.4	-0.1	1,922.5	12	15	3	19.3	19.3	19.3	179.5
亞力	-135.94%	-481.8	1.6	-483.4	-4	23	27	13.1	13.1	13.2	134
力山	2.05%	119.1	-83.8	202.9	-10	73	83	69.9	70.5	69.3	49.1
川飛	0.92%	0.1	0.1	0	0	1	1	16.2	16.2	16.3	19.3
利奇	0.90%	0.1	0.1	0	0	1	1	9.9	9.9	10	16.3
華城	2,086.95%	815.3	-0.1	815.4	1	2	1	19.5	19.6	19.5	835
堤維西	47.08%	58	0.9	57	2	5	3	24.6	24.5	24.8	53
耿鼎	-254.00%	-508	0	-508	-20	0	20	10	0	10	35.4
江申	-1.41%	-0.8	-0.8	0	0	1	1	56.7	57.1	56.3	70.2
日馳	-1.70%	-81.3	-91.2	9.9	15	144	128	33.2	33.6	32.9	34.2
鑽全	-6.47%	-47.2	0	-47.2	16	16	0	45.6	45.6	0	42.7
恩德	22.37%	2.2	0	2.2	1	1	0	10	10	0	12.2
樂事綠能	77.14%	60	0	60	4	4	0	19.4	19.4	0	34.5
亞崴	11.51%	3.4	0	3.4	1	1	0	29.1	29.1	0	32.5
高林股	15.53%	25	0	25	-10	0	10	16.1	0	16.1	13.6
勤美	-2.41%	-41	18.3	-59.2	-6	38	44	38.7	38.4	38.9	48.8
車王電	8.26%	56.3	-0.3	56.6	6	18	12	37.9	37.9	37.8	47.3
和大	-18.75%	-68.4	1.2	-69.6	0	3	2	121.6	121.3	121.9	51.7
巨庭	0.67%	0.3	0.3	0	0	2	2	22.6	22.5	22.6	23.4
伸興	-25.56%	-34.5	0	-34.5	1	1	0	135	135	0	100.5
中砂	-247.29%	-1,151.4	-0.4	-1,151	-5	2	8	58.2	58.4	58.2	250
倉佑	-24.57%	-62.9	1	-63.9	-7	5	12	21.3	21.2	21.4	30.5
濱川	38.00%	33.7	0.8	32.9	3	7	4	12.7	12.6	12.8	23.6
力肯	112.31%	68.9	0	68.9	5	5	0	12.3	12.3	0	26.1
信錦		0	0	0	0	0	0	66.2	0	66.2	105
程泰	-47.53%	-23.5	0	-23.5	-1	0	1	49.6	0	49.6	73.1
精剛	-416.52%	-27.7	0	-27.7	-1	0	1	6.7	0	6.7	34.4
永冠-KY	-7.77%	-54.4	3.2	-57.6	8	13	5	53.8	53.6	54.3	46.5
亞德客-KY	32.27%	869.8	22.9	846.9	1	9	8	299.5	298.1	301	1,145
祺驊	12.44%	5.1	0	5.1	1	1	0	40.6	40.6	0	45.7
川寶	13.26%	12.1	1.6	10.5	-1	1	2	45.6	44.6	46.2	35.7
直得	1.66%	7.8	-5.2	13	-1	5	6	78.2	78.7	77.7	64.7
岱宇	-5.14%	-3.4	0	-3.4	2	2	0	33.1	33.1	0	31.4
聲寶	-103.28%	-1,986.5	0.9	-1,987.4	-129	9	138	13.9	13.8	13.9	29.4
華新	26.36%	452.3	19.1	433.2	23	102	79	16.8	16.7	17	35.6
華榮	150.13%	360.5	1.6	358.9	13	26	13	9.2	9.2	9.3	36.8
大亞	213.83%	856.7	1.1	855.5	20	38	18	10.5	10.5	10.6	53.3
中電	-0.98%	-0.1	-0.1	0	0	1	1	9.2	9.3	9.2	17.4
宏泰	-149.05%	-28.4	0	-28.4	-1	1	2	9.5	9.5	9.5	37.9
三洋電	-127.02%	-254.8	0	-254.8	-9	0	9	22.3	0	22.3	50.6
大山	-148.43%	-214.5	0.7	-215.2	-4	5	9	16.1	16	16.1	69.9
億泰	-487.05%	-21.8	0	-21.8	-1	0	1	4.5	0	4.5	26.3
合機	-236.02%	-40.7	0.2	-40.9	-1	1	2	8.6	8.5	8.7	49.6
中化	-19.77%	-104	0.2	-104.2	-27	2	29	18.1	18.1	18.1	22
南僑	-28.65%	-174.6	1.1	-175.7	-12	1	13	46.9	45.9	47	61.6
葡萄王	-0.18%	-1	-1	0	0	3	3	189	189.2	188.8	159
東鹼	-12.65%	-73.1	-1.3	-71.9	-8	15	23	25.1	25.2	25.1	34.1
和益	27.91%	69	0	69	16	16	0	15.4	15.4	0	19.8
東聯	18.68%	235.3	-0.1	235.4	-27	21	49	25.7	25.7	25.7	17.3
永光	-24.03%	-116.8	0.5	-117.2	-29	1	30	16.2	15.8	16.2	20.3
興農	143.47%	552.3	0	552.3	23	23	0	16.7	16.7	0	40.8
國化	-58.54%	-54.4	-0.6	-53.8	-2	3	5	18.6	18.7	18.5	45.4
和桐	40.68%	164.4	0.7	163.7	52	63	11	6.4	6.4	6.5	9.6
長興	26.41%	93.2	0.3	92.9	12	15	3	23.5	23.5	23.6	31.3
中纖	-3.66%	-146.5	-6.2	-140.3	53	386	333	10.4	10.4	10.4	7.7
三晃	-56.00%	-5.6	0	-5.6	-1	0	1	10	0	10	15.6
台肥	-12.75%	-666.5	15.8	-682.4	-31	89	121	43.2	43.1	43.3	64.6
中碳	6.53%	43.5	1.5	42	-2	3	5	133.3	133	133.5	112.5
花仙子	3.11%	35	4.4	30.6	-3	14	17	66.3	66.1	66.4	56.2
美吾華	-101.21%	-25.1	0	-25.1	-2	0	2	12.4	0	12.4	25
毛寶	-36.95%	-16.7	0.1	-16.8	-1	3	4	11.3	11.3	11.3	28.1
五鼎	-3.31%	-17.3	1.4	-18.8	-4	13	17	30.8	30.8	30.9	35.6
杏輝	45.12%	17.6	0.4	17.1	1	2	1	19.5	19.3	19.8	36.4
日勝化	1.68%	0.3	0.3	0	0	1	1	14.9	14.8	15.1	17.3
喬山	-187.38%	-595.3	0	-595.3	-10	0	10	31.8	0	31.8	91.3
臺鹽	14.91%	8.8	0	8.8	2	2	0	29.7	29.7	0	34.1
台蠟	-7.32%	-7.9	-1.3	-6.5	-5	1	6	17.9	19	17.7	19
南光	-26.73%	-72.8	-0.1	-72.6	-5	4	9	30.2	30.3	30.2	44.8
寶齡富錦	0.65%	8.8	8.8	0	0	17	17	79.5	79.2	79.7	94.5
中化生	-84.51%	-232.4	0.3	-232.7	-10	2	12	22.9	22.8	22.9	46.2
勝一	1.82%	4.6	4.6	0	0	3	3	84.1	83.3	84.9	170.5
展宇	0.82%	0.3	0.3	0	0	2	2	15.3	15.2	15.3	17.5
訊聯	46.09%	120.8	2.3	118.6	3	10	7	26.2	26.1	26.4	65.6
光洋科	-88.74%	-49	0.2	-49.1	-2	1	3	18.4	18.3	18.4	43
科妍	16.27%	182.4	1.7	180.7	5	17	12	65.9	65.9	66	102
福盈科	21.92%	22.6	0.3	22.3	4	5	1	20.6	20.6	20.9	26.2
杏昌		0	0	0	0	0	0	100.9	0	100.9	143
神隆	-4.77%	-12.7	1	-13.7	-4	7	11	24.1	24	24.2	27.6
美時	-250.81%	-1,666.1	-0.3	-1,665.8	-8	1	9	73.8	74.1	73.8	282
台玻	30.29%	292.9	0.4	292.5	72	75	3	12.9	12.9	13	17
冠軍	-42.74%	-184.5	0.9	-185.4	-43	18	61	7.1	7	7.1	11.4
中釉	131.90%	27.7	0	27.7	2	2	0	10.5	10.5	0	24.4
和成	141.12%	110	0	110	10	10	0	7.8	7.8	0	18.8
富喬	9.65%	29.6	-0.7	30.3	8	20	12	15.3	15.4	15.3	19.2
正隆	31.16%	758.6	9.2	749.4	74	129	55	18.9	18.8	19	29
華紙	96.76%	440.4	-0.3	440.7	34	47	13	9.7	9.7	9.7	22.7
寶隆	-0.17%	-0.1	-0.1	0	0	2	2	14.5	14.5	14.5	15.9
永豐餘	-64.02%	-94.2	0.6	-94.8	-5	8	13	11.3	11.3	11.3	30.3
榮成	2.22%	59.7	0.4	59.3	85	185	99	14.5	14.5	14.5	15.2
中鋼	0.70%	29.3	48.4	-19.1	-38	136	175	24	23.8	24.1	24.6
東和鋼鐵	265.29%	2,962.6	0.2	2,962.4	58	59	1	18.9	18.9	19.1	70
燁興	2.17%	0.1	0.1	0	0	1	1	5.5	5.5	5.6	11.2
第一銅	0.51%	0.1	0.1	0	0	1	1	9.9	9.9	9.9	45.3
春源	-106.40%	-10.8	0	-10.8	-1	0	1	10.2	0	10.2	21
中鋼構	0.90%	6.7	6.7	0	0	27	27	27.7	27.5	27.8	59.8
中鴻	82.60%	1,373.8	1.4	1,372.4	120	153	33	10.9	10.9	10.9	22.3
豐興	20.48%	47.6	0	47.6	4	4	0	58.1	58.1	0	70
官田鋼	-79.53%	-13	0	-13	-2	0	2	8.2	0	8.2	14.7
美亞	185.34%	182.1	0	182.1	7	7	0	14	14	0	40.1
聚亨	21.74%	82.3	2.5	79.9	16	55	39	6.9	6.9	6.9	11.9
燁輝	28.60%	133.7	2	131.7	26	46	20	10.2	10.1	10.2	15.2
大成鋼	5.74%	225.5	8.9	216.6	-33	58	91	43.2	43.1	43.2	36.7
威致	169.53%	70	0.3	69.6	4	5	1	8.3	8.2	8.5	25.6
盛餘	46.84%	17.8	0	17.8	2	2	0	19	19	0	27.9
彰源	10.89%	30.1	0.5	29.6	5	22	17	12.5	12.5	12.6	18.5
新光鋼	-11.21%	-53.2	3.2	-56.3	-2	13	15	31.6	31.5	31.7	59.9
佳大	54.62%	26.6	0.3	26.4	4	5	1	9.8	9.7	10	16.3
允強	3.70%	0.9	0	0.9	1	1	0	24.4	24.4	0	25.3
海光	-28.63%	-11.4	0.4	-11.7	-1	4	5	7.9	7.9	8	19.7
上銀	-0.40%	-46.1	-14	-32.1	-1	51	53	220.1	220.2	219.9	236
川湖	107.75%	2,002.9	43.7	1,959.2	2	6	4	309.8	305.4	316.4	1,285
風青	-30.83%	-11.6	0.4	-12	-1	3	4	9.4	9.3	9.4	21.4
橋椿	-0.73%	-1.2	1.3	-2.5	1	5	4	32.9	32.8	33.1	30.3
晉椿	-0.43%	-0.2	0.3	-0.5	1	3	2	15.5	15.4	15.6	15
世德	2.11%	1.7	1.7	0	0	1	1	80.5	79.6	81.3	145.5
嘉鋼	-11.00%	-36.7	0.5	-37.2	19	23	4	14.5	14.5	14.6	12.6
運錩	-26.95%	-91.2	0.1	-91.2	12	14	2	24.2	24.2	24.2	16.6
精湛	-0.92%	-7.6	-22	14.4	-3	18	21	39.5	40.1	38.9	34.1
泰豐	2.16%	13.4	4.2	9.1	1	57	56	10.8	10.8	10.9	19.9
台橡	-1.77%	-2.8	0	-2.9	1	6	5	26.8	26.8	26.8	24
國際中橡	46.15%	1,406	3.8	1,402.3	-64	13	77	39.6	39.3	39.6	17.7
正新	12.24%	223.4	2.7	220.7	27	45	18	40.6	40.5	40.7	48.7
建大	14.24%	8.3	0	8.3	2	2	0	29.2	29.2	0	33.3
厚生	-62.62%	-599.2	0.7	-599.9	-55	7	62	15.4	15.3	15.4	26.4
南帝	-15.52%	-108.9	-0.1	-108.7	-22	3	25	28.1	28.1	28.1	33
華豐	26.98%	6.2	0	6.3	1	2	1	11.6	11.6	11.6	17.9
鑫永銓	37.82%	29.5	0	29.5	1	1	0	78	78	0	107.5
裕隆	187.87%	4,404.1	3.6	4,400.4	78	126	48	18.6	18.6	18.7	75
中華	307.00%	223.8	0.3	223.5	2	3	1	24.3	24.2	24.5	136
三陽工業	73.86%	296.9	1.3	295.7	5	20	15	20.1	20.1	20.2	79.2
和泰車	60.73%	1,079	10.6	1,068.4	3	7	4	253.8	252.9	255.5	609
台船	-2.72%	-20.6	3.7	-24.2	2	29	26	26	26	26.1	17.9
裕日車	39.91%	91	0	91	-1	0	1	228	0	228	137
劍麟	-24.96%	-117.5	-4.8	-112.7	-3	3	6	78.5	79.5	77.9	115.5
宇隆	82.12%	577.5	0	577.5	8	10	1	70.3	70.3	70.3	134.5
謚源	-2.75%	-2.8	-0.1	-2.6	1	2	1	51	51.1	50.9	48.4
英利-KY	-47.14%	-107	0	-107	2	2	0	113.5	113.5	0	60
宏旭-KY	8.52%	15.2	2.7	12.5	-2	7	9	19.9	19.7	20.1	13.8
光寶科	-134.87%	-487.6	-0.5	-487.1	-8	1	9	40.2	40.7	40.1	101
麗正	-99.02%	-58.8	0.3	-59.1	-6	2	8	7.4	7.3	7.5	17.3
聯電	63.98%	5,583.6	55.3	5,528.3	136	773	637	11.3	11.3	11.3	51.9
全友	-262.81%	-15.9	0	-15.9	-1	0	1	6.1	0	6.1	22
台達電	30.30%	774.5	-5.6	780.1	4	20	16	127.8	128	127.6	323
金寶	-12.58%	-90.7	12.2	-102.9	-21	51	73	9.9	9.7	10	14.7
華通	175.23%	13,885.6	17.7	13,867.9	237	390	153	20.3	20.3	20.4	78.8
台揚	8.93%	224	23.7	200.2	23	116	93	21.6	21.5	21.8	30.2
楠梓電	-151.87%	-87.9	0.2	-88	-3	1	4	14.5	14.4	14.5	43.9
鴻海	58.39%	8,499.5	33.8	8,465.7	85	205	120	71	70.9	71.2	170.5
東訊	-405.64%	-1,172.3	1.6	-1,173.9	-83	9	92	3.1	3	3.2	17.3
中環	-19.98%	-244.2	-3.9	-240.3	-39	145	185	6.6	6.6	6.6	12.6
仁寶	18.20%	245	1	244	13	77	64	17.5	17.5	17.5	36.3
國巨	7.18%	4,757.8	520.4	4,237.5	12	205	192	323.4	322	324.8	648
廣宇	-63.02%	-1,925.7	9.4	-1,935.1	-126	25	151	20.2	19.9	20.3	35.7
華泰	-383.28%	-2,174.3	0	-2,174.3	-45	0	46	12.3	12.3	12.3	59.6
台積電	-119.94%	-114,061.7	411.8	-114,473.5	-198	233	432	220.1	219	220.8	796
精英	-74.38%	-347.7	4	-351.6	-20	18	38	12.3	12.2	12.4	30
友訊	-12.63%	-543.2	-2.8	-540.4	-80	304	384	11.2	11.2	11.2	18
旺宏	-18.08%	-2,439.1	-76.2	-2,362.9	-296	434	731	18.5	18.6	18.4	26.4
光罩	30.19%	50.4	-0.7	51.1	1	9	8	18.5	18.6	18.5	69.7
台亞	-49.00%	-1,528.4	16.7	-1,545.1	-77	99	176	17.7	17.6	17.8	37.9
茂矽	-35.33%	-175.2	6.5	-181.7	-19	5	24	20.7	19.6	20.9	30.5
華邦電	-66.20%	-8,091.2	22.3	-8,113.6	-721	176	897	13.6	13.5	13.6	24.9
智邦	-43.62%	-3,101.6	27.8	-3,129.4	-9	65	74	96.1	95.9	96.3	444
聯強	-47.52%	-1,064.1	6.6	-1,070.7	-24	38	62	36.1	36	36.2	80.8
海悅	-355.68%	-156.5	0	-156.5	-1	0	1	44	0	44	200.5
錸德	-10.15%	-495	-133.1	-361.8	83	419	336	11.6	11.8	11.4	7.5
順德	28.44%	38.9	-0.2	39.1	1	2	1	68.4	68.5	68.3	107.5
佳世達	-45.97%	-343.3	2.1	-345.3	-16	21	38	19.7	19.6	19.7	40
宏碁	72.95%	1,241	6.1	1,234.8	44	88	44	19.3	19.3	19.4	47.4
鴻準	0.78%	6.6	0.5	6.1	11	14	3	60.3	60.2	60.4	60.8
敬鵬	-7.92%	-14.4	-0.2	-14.2	-3	2	5	36.2	36.3	36.2	41
英業達	-59.27%	-708	5.2	-713.2	-22	32	54	22.1	22	22.2	54.6
華碩	-87.86%	-2,467.8	1	-2,468.9	-8	5	14	200.6	200.5	200.7	475
廷鑫	75.74%	57	0	57	-4	0	4	18.8	0	18.8	4.6
所羅門	192.23%	688.6	-0.5	689.1	8	19	11	18.9	18.9	18.8	105
致茂	64.90%	4,454.5	35.8	4,418.7	32	59	27	116.3	115.9	117.2	254
藍天	-14.29%	-1,009	115.3	-1,124.2	-89	141	230	30.7	30.2	31	43.7
矽統	-12.07%	-133.3	8.2	-141.6	-3	120	123	9	8.9	9	56.2
倫飛	1,784.09%	157	0	157	2	2	0	4.4	4.4	0	82.9
昆盈	-70.52%	-148.6	-1	-147.6	-13	11	24	8.8	8.8	8.7	20.1
燿華	107.22%	29.7	0	29.7	2	2	0	13.9	13.9	0	28.7
金像電	-423.72%	-13,139.6	7.6	-13,147.2	-71	162	233	13.3	13.3	13.3	198.5
菱生	60.85%	60.6	-0.3	60.9	5	11	6	9.1	9.1	9	21.3
大同	55.32%	9,304.1	-77.7	9,381.9	241	647	406	26	26.1	25.9	65
震旦行	23.77%	114	0	114	-5	0	5	95.9	0	95.9	73.1
佳能	-29.52%	-24.9	1.9	-26.8	-1	5	6	14.1	13.9	14.2	41.1
凱美	1.27%	132.2	-63.2	195.4	8	263	255	39.7	39.8	39.5	64.2
技嘉	-317.16%	-52,964.3	49.4	-53,013.6	-197	198	396	42.2	42	42.3	310
微星	-55.94%	-6,632.3	-41	-6,591.3	-73	86	160	74.1	74.4	73.9	163
瑞昱	26.22%	404.5	12.2	392.3	0	11	10	140.3	139.7	140.9	532
虹光	29.26%	2.5	0	2.6	1	2	1	4.3	4.3	4.3	6.9
廣達	-395.75%	-72,940.6	9.8	-72,950.4	-328	26	354	52.1	51.7	52.1	274.5
台光電	-114.66%	-3,885.5	27.7	-3,913.3	-10	40	51	66.4	66.1	66.7	422.5
群光	113.69%	282.8	-0.6	283.4	1	4	2	62.2	62.3	62	204
精元		0	0	0	0	0	0	17.5	0	17.5	63
威盛	76.58%	565.4	0.4	565	6	27	21	27.3	27.3	27.4	121.5
云辰	17.66%	95.1	-0.8	95.9	38	50	12	10.8	10.8	10.7	13.3
正崴	-70.54%	-960.4	-23.9	-936.5	-36	23	59	23.1	23.8	22.8	48.8
億光	-16.28%	-135.8	6.2	-142	-4	24	28	29.8	29.7	29.9	65.4
研華	-0.46%	-1	-1	0	0	1	1	216	216.5	215.5	355.5
映泰	-5.35%	-30.5	0.3	-30.8	-3	52	55	10.4	10.4	10.4	20.7
凌陽	-5.25%	-14.3	2.4	-16.7	-1	23	24	11.4	11.3	11.4	28.1
毅嘉	71.06%	83.6	0.5	83.1	4	9	5	13.1	13	13.1	33.8
漢唐	74.59%	1,753.3	-4.6	1,758	6	26	20	90.4	90.5	90.3	383.5
輔信	-1.30%	-5.9	0.9	-6.7	-1	39	40	11.2	11.2	11.3	18
國碩	-21.53%	-241.4	-2.4	-239	-19	134	153	7.3	7.3	7.3	19.9
南亞科	0.02%	7.1	304.6	-297.5	-35	650	686	55.5	55.3	55.7	64
友達	-20.23%	-485.9	9.9	-495.8	-93	103	197	12.2	12.1	12.2	17.5
中華電	-12.38%	-1,813.2	56.9	-1,870.1	-104	32	136	107.7	106.2	108	126
錩新	1.78%	10.4	-10.4	20.7	6	23	17	25.3	25.5	24.9	29
圓剛	2.41%	0.5	0.5	0	0	2	2	10.4	10.3	10.5	37.9
仲琦	32.92%	100.3	2.5	97.8	9	16	7	19	18.9	19.3	29.8
新巨	92.96%	58.1	0	58.1	2	2	0	31.3	31.3	0	60.3
建準	38.50%	325.2	0.7	324.5	4	22	18	38.4	38.4	38.4	119.5
隴華	13.45%	10.4	-0.1	10.5	-1	1	2	38.5	38.6	38.5	28
承啟	0.82%	5.2	-2.3	7.5	7	17	10	37.4	37.5	37.3	38.6
鼎元	-4.51%	-138.6	-12.4	-126.2	-93	97	190	16.2	16.3	16.1	17.5
三商電	-102.77%	-112.9	0.4	-113.3	-6	4	10	11	10.9	11	29.9
興勤	61.69%	94.8	0.1	94.7	1	2	1	76.8	76.8	76.9	171.5
燦坤	85.81%	66.5	0	66.5	4	4	0	19.4	19.4	0	36
聯昌	-38.31%	-20.7	0	-20.7	-6	0	6	9	0	9	12.5
互盛電	27.01%	135.8	0	135.8	12	12	0	41.9	41.9	0	53.2
統懋	265.74%	24.7	0	24.7	1	1	0	9.3	9.3	0	34.1
偉詮電	0.32%	0.8	0.8	0	0	11	11	22.5	22.5	22.6	60.9
翔耀	-0.07%	0	0	0	0	2	2	6.8	6.8	6.8	21.1
美律	0.32%	14	11.8	2.2	4	35	31	125.1	125	125.3	125.5
太空梭	0.27%	0.1	0.1	0	0	4	4	9.2	9.2	9.3	18
超豐	29.74%	72	4.1	67.9	3	6	3	40.3	39.9	41.2	62.5
新美齊	22.46%	86.4	-7.5	93.9	6	31	25	12.4	12.5	12.2	28.2
昶虹	-17.21%	-4.7	0	-4.7	5	6	1	4.5	4.5	4.5	3.6
兆勁	-45.99%	-6,613.8	-27.8	-6,586	530	611	81	23.5	23.6	23.2	11.2
晶電	22.19%	2,060.9	14.5	2,046.4	131	360	229	25.8	25.8	25.8	41.4
京元電子	-74.09%	-3,328.5	62.6	-3,391.1	-55	139	194	23.2	22.9	23.3	85
創見	50.70%	232.2	0	232.2	7	7	0	65.4	65.4	0	98.6
聯發科	-26.60%	-1,668.6	70.7	-1,739.3	-1	26	28	224	222.6	225.4	1,095
全新	26.48%	1,650.7	-16.7	1,667.4	22	98	76	63.6	63.7	63.5	139.5
奇力新	3.73%	253.3	-2	255.3	20	83	63	81.8	81.8	81.8	94.6
飛宏	-199.82%	-871.4	-0.7	-870.7	-22	20	42	10.4	10.4	10.4	50
義隆	57.27%	4,187	35.9	4,151.1	51	99	48	73.9	73.6	74.4	155
敦吉	-85.43%	-1,280.5	0.5	-1,281	-35	7	42	35.7	35.6	35.7	72.3
建通	232.19%	67.7	0	67.7	3	3	0	9.7	9.7	0	32.3
光群雷	1.21%	1.2	1.2	0	0	7	7	13.6	13.5	13.7	25.1
良得電	13.53%	65.7	2	63.7	10	18	8	27	26.9	27.1	33.3
盟立	12.78%	86.2	0	86.1	11	16	5	42.1	42.1	42.1	50
麗臺	-0.28%	-0.7	-0.7	0	0	22	22	11.5	11.5	11.5	121
華經	1.35%	0.2	0.2	0	0	1	1	11.1	11	11.2	26.3
資通	288.47%	170.2	0	170.2	4	4	0	14.8	14.8	0	57.3
立隆電	20.98%	77.2	0.8	76.5	2	9	7	40.9	40.9	41	79.1
可成	-1.06%	-40.6	3.9	-44.5	7	17	10	225	224.9	225.3	218.5
大毅	-0.06%	-1	1.7	-2.6	1	29	28	51.5	51.4	51.5	48.8
敦陽科	-116.36%	-441.8	0.7	-442.5	-5	5	10	38	37.9	38	126.5
強茂	-6.76%	-314.4	-20.1	-294.2	-10	170	180	25.8	25.9	25.8	55.2
百容	-22.25%	-16.5	-0.1	-16.4	-3	1	4	18.5	18.6	18.5	24
希華	-6.54%	-29.5	-1.6	-27.9	-2	23	25	18.1	18.1	18	32
兆赫	1.66%	13.3	11.7	1.6	-6	34	40	20	19.8	20.2	19.9
一詮	116.56%	75.9	0.3	75.6	1	7	6	9.3	9.3	9.3	84.9
漢平	-26.07%	-121.4	2.2	-123.6	-7	9	16	29.1	28.9	29.2	46.9
瑞軒	34.56%	59	-0.1	59.1	14	15	1	11.4	11.4	11.3	15.6
吉祥全	4.36%	0.5	0.5	0	0	2	2	5.7	5.6	5.9	14.5
華新科	2.82%	865.6	-6.6	872.1	-19	176	196	156.6	156.6	156.6	113
揚博	-112.15%	-137.1	0	-137.1	-2	3	5	24.5	24.5	24.5	93
普安	-54.09%	-394.7	8.1	-402.8	-43	20	63	11.6	11.3	11.7	21.1
卓越	15.53%	27.9	7.2	20.7	-1	1	2	89.8	85	92.2	71.5
宏達電	3.85%	456.7	28.9	427.8	79	327	248	36.2	36.2	36.3	41.6
東貝	5.64%	6.6	1.6	5	-1	12	13	9	9	9.1	4.1
國建	58.46%	398.1	-0.4	398.5	27	34	7	20	20	20	34.8
國產	102.41%	110.5	0.3	110.1	3	13	10	8.3	8.3	8.3	45
國揚	-43.83%	-653.1	13.6	-666.7	-40	81	121	12.3	12.2	12.4	29.1
太設	1.74%	0.4	0	0.4	1	2	1	11.5	11.5	11.5	11.9
太子	17.78%	41.7	0.9	40.7	17	23	6	10.2	10.2	10.3	12.6
中工	110.31%	762.6	0	762.6	85	97	12	7.1	7.1	7.1	16.1
新建	82.28%	103.2	0	103.2	19	20	1	6.3	6.3	6.3	11.7
冠德	1.38%	3.4	3.4	0	0	12	12	20.2	20.1	20.4	57.1
京城	22.69%	100.4	12.5	87.9	3	17	14	26	25.6	26.5	54.9
皇普	0.98%	0.4	0.4	0	0	3	3	13.6	13.6	13.7	48.2
宏盛	-0.36%	-1.1	4.6	-5.7	-4	8	12	25.4	25	25.6	27.1
達欣工	-35.06%	-143.8	-1	-142.8	-3	17	21	19.5	19.6	19.5	55.2
聯上發	-97.44%	-1,332.6	4.7	-1,337.3	-117	107	224	6.1	6.1	6.1	17.6
基泰	-21.05%	-154.3	3	-157.4	-35	26	61	12	11.9	12.1	16.6
愛山林	-40.24%	-133.8	6.8	-140.5	-1	11	12	27.7	27.4	28	168.5
興富發	1.48%	21.4	0.3	21	30	32	2	45	45	45.1	45.7
皇翔	-132.09%	-33.2	0	-33.2	0	0	1	25.1	24.9	25.2	58.4
根基	-317.94%	-343.9	0	-343.9	-4	0	4	27	0	27	113
日勝生	-8.14%	-119.8	7.9	-127.7	51	107	55	13.8	13.7	13.8	11.3
華固	-15.46%	-1,375.2	121.2	-1,496.4	-18	116	134	66.4	65.8	66.9	150
綠意	-75.09%	-3,076.3	1	-3,077.4	-187	5	192	21.3	21.1	21.3	37.8
潤弘	153.54%	956.1	-0.5	956.6	8	13	5	47.9	47.9	47.8	167.5
益航	-1.90%	-31.9	6.8	-38.6	12	150	138	11.2	11.1	11.2	7.9
長榮	-694.39%	-15,042.7	10.9	-15,053.6	-90	89	180	12	12	12.1	177.5
新興	53.27%	134.1	0.4	133.7	12	16	4	15.7	15.7	15.8	26.9
裕民	-48.89%	-293.3	5.9	-299.2	-10	8	19	31.6	31.1	31.8	59
榮運	100.09%	283.6	0.5	283.1	14	21	7	13.5	13.5	13.6	33.7
嘉里大榮	16.65%	35.5	0.3	35.2	5	6	1	35.6	35.6	35.9	42.6
陽明	218.24%	1,672	4.3	1,667.7	36	87	51	8.8	8.8	8.9	55.1
華航	-69.22%	-417.4	0.2	-417.6	-40	14	55	11	11	11	21.2
志信	203.42%	911.1	2.3	908.8	42	66	24	6.8	6.8	6.9	28.4
中航	2.24%	0.7	0.7	0	0	1	1	31.3	30.9	31.6	48.3
中櫃	-56.32%	-70.9	0.1	-71.1	-7	3	10	12.6	12.6	12.6	22.8
東森	15.85%	180.9	4.3	176.6	28	86	58	13.3	13.2	13.3	19.6
萬海	270.61%	84.7	0	84.7	2	2	0	15.7	15.7	0	58
山隆	-5.77%	-3.3	0	-3.3	2	2	0	28.6	28.6	0	27
台航	-30.04%	-126.6	-1.1	-125.5	-7	15	22	19.2	19.2	19.1	37.1
長榮航	-96.23%	-1,092.9	1.1	-1,094	-55	16	71	16	15.9	16	35.9
台灣高鐵	-0.43%	-4.2	-3.9	-0.3	8	32	23	30.2	30.3	30.1	30.3
漢翔	-70.51%	-469.7	0.4	-470.1	-20	2	22	30.3	30.1	30.3	53.8
台驊投控	-139.04%	-1,049.1	0.3	-1,049.4	-14	17	31	24.3	24.3	24.3	99.3
慧洋-KY	-142.54%	-41.5	0	-41.5	-1	0	1	29.1	0	29.1	70.6
大車隊		0	0	0	0	0	0	58.6	58.6	0	123
正德	156.99%	1,175.5	0.6	1,174.9	90	93	3	8.1	8	8.2	21.1
萬企	3.17%	2	0	2	5	5	0	12.6	12.6	0	13
華園	12.62%	78.1	14.9	63.2	-10	14	24	25.8	25.1	26.2	19.9
國賓	-17.80%	-43.3	9.1	-52.4	-1	9	10	24.3	23.8	24.8	77.2
六福	102.38%	13.6	0.1	13.5	1	2	1	6.6	6.6	6.7	20.2
第一店	0.35%	0.1	0.1	0	0	1	1	14.2	14.2	14.3	15.7
晶華	4.36%	230.5	27.1	203.4	2	39	37	135.6	135.3	136	237
遠雄來	4.62%	3.5	3.5	0	0	2	2	37.9	37	38.8	30.7
晶悅	0.29%	0.1	0.1	0	0	2	2	17.1	17.1	17.1	119.5
燦星旅	2.62%	0.9	0.9	0	0	4	4	8.9	8.7	9	63
夏都	-104.87%	-310.2	0	-310.2	-10	0	10	29.6	0	29.6	60.6
美食-KY	-26.35%	-109.9	6	-115.9	1	2	1	208.5	206.5	212.5	90.6
雅茗-KY	-23.22%	-47.2	-4.1	-43.2	2	4	2	50.9	51.6	49.5	30
王品	43.39%	621.4	-12.8	634.2	4	18	14	79.6	80	79.1	238.5
瓦城		0	0	0	0	0	0	231	231	0	237.5
富野	-23.45%	-17.9	-0.4	-17.5	-2	2	4	19.1	19.2	19	27.8
寒舍	0.78%	1.2	1.2	0	0	5	5	29.6	29.5	29.7	71
天蔥	-4.84%	-6.6	2.2	-8.7	-1	4	5	27.1	26.8	27.3	36
雲品	1.92%	1.2	1.2	0	0	1	1	62.6	62	63.2	71.5
彰銀	3.04%	58.4	5.9	52.5	46	111	65	17.3	17.3	17.3	18.4
京城銀	53.61%	108.7	0.4	108.3	4	7	3	29	28.9	29.1	56
台中銀	38.35%	311	1.9	309.1	40	80	40	10.1	10.1	10.2	17.9
旺旺保	-32.32%	-166.3	-2.3	-163.9	-11	16	27	19.1	19.1	19	33.9
華票	-14.31%	-5.8	0	-5.8	-2	0	3	13.5	13.4	13.5	15.5
中壽	4.97%	109.8	1.3	108.5	41	79	37	28	28	28	30.6
台產	31.36%	116.1	1	115.1	13	19	6	19.5	19.4	19.6	28.3
臺企銀	-36.00%	-887.2	5.3	-892.5	-137	103	240	10.3	10.2	10.3	16.8
高雄銀	-12.40%	-2.3	0.2	-2.5	-1	1	2	9.2	9.1	9.3	11.8
聯邦銀	3.33%	21.6	3.6	18.1	3	68	65	9.6	9.5	9.6	15.6
聯邦銀甲特	0.53%	3.4	-0.1	3.5	11	12	1	53.1	53.1	53	53.4
台開	6.96%	40.2	1.9	38.4	-6	64	71	8.1	8.1	8.2	2.7
遠東銀	44.54%	190.9	0.4	190.5	35	43	8	10	10	10	15.4
安泰銀	5.22%	3.4	-0.1	3.5	3	5	2	13	13	13	14.2
新產	-162.07%	-1,804.8	0	-1,804.8	-32	0	32	34.8	0	34.8	91.2
中再保	-24.35%	-33.1	0.3	-33.4	-3	5	8	17	17	17	28.2
第一保	-70.79%	-10.3	0	-10.3	-1	0	1	14.6	0	14.6	24.9
統一證	57.82%	314.4	5.2	309.2	21	49	28	11.1	11	11.2	25.8
三商壽	-19.88%	-214.8	-0.1	-214.7	36	92	56	11.7	11.7	11.7	5.8
華南金	-39.26%	-1,701.7	1.1	-1,702.8	-219	29	249	17.4	17.4	17.4	25.2
富邦金	34.02%	2,036.9	1.1	2,035.7	88	128	40	46.8	46.8	46.8	69.9
富邦金乙特	-3.34%	-12.4	0.1	-12.5	5	6	1	61.9	61.9	62	59.4
國泰金	0.55%	110.5	16.3	94.2	18	436	418	46.5	46.5	46.5	51.7
國泰特		0	0	0	0	0	0	63.6	0	63.6	60.5
國泰金乙特	3.88%	7.2	0	7.2	-3	0	3	61.8	0	61.8	59.4
開發金	-9.35%	-105.2	2.6	-107.7	-27	89	116	9.7	9.7	9.7	13.7
玉山金	32.08%	592	2.2	589.8	75	92	17	20.1	20	20.2	27.9
元大金	-43.68%	-817.3	8.5	-825.8	-49	74	124	15.1	15	15.1	31.7
兆豐金	44.41%	2,145.3	28.1	2,117.2	138	190	52	25.4	25.3	25.8	40.7
台新金	-6.42%	-377.7	-31.8	-345.9	-62	388	451	13	13.1	13	18.5
台新戊特	1.57%	13.4	0	13.4	-16	0	16	53.3	0	53.3	52.5
新光金	-0.66%	-57.9	-63.1	5.2	-39	938	978	9	9.1	9	8.9
國票金	47.15%	185.6	1.2	184.4	34	41	7	9.6	9.6	9.8	15
永豐金	-71.55%	-1,879.6	4.5	-1,884.1	-155	103	258	10.2	10.2	10.2	22.4
中信金	67.44%	4,662.9	12	4,650.9	287	347	60	19.9	19.9	20.1	36.1
第一金	-26.62%	-358.9	3.6	-362.5	-45	22	68	19.8	19.7	19.9	27.8
王道銀行	-11.05%	-6.2	0.1	-6.3	-2	4	7	8	8	8	10.1
欣欣	-0.40%	-0.1	-0.1	0	0	1	1	25	25	24.9	27.8
遠百	28.22%	168.5	4.7	163.8	9	39	30	15.3	15.2	15.4	33.5
三商	-9.05%	-6.5	0.5	-6.9	2	4	2	17.9	17.9	18.1	14.4
高林	-0.53%	-0.1	-0.1	0	0	1	1	9.5	9.5	9.5	22.4
特力	4.97%	47.3	3.3	44	-33	10	43	22.1	21.9	22.2	20.9
統領	1.64%	0.8	-0.4	1.2	1	2	1	26	26.1	25.7	27.3
麗嬰房	29.73%	11.5	0	11.5	-4	0	4	9.7	0	9.7	6.8
統一超	-1.47%	-27.4	10.2	-37.6	1	6	5	311	310.1	312.1	272.5
農林	-20.66%	-29.1	-0.3	-28.8	-5	4	9	15.6	15.7	15.6	21.4
潤泰全	0.86%	22.5	-11.5	34	-1	31	33	79.1	79.3	78.9	61.9
鼎固-KY	-38.98%	-7.3	0	-7.3	-1	0	1	18.6	0	18.6	25.9
誠品生活	-54.02%	-68.6	0	-68.6	1	1	0	127	127	0	58.4
紅馬-KY	20.08%	8	0	8	-1	0	1	39.9	0	39.9	31.9
淘帝-KY	59.13%	146.4	-0.1	146.5	-2	1	3	82.5	82.6	82.5	9.3
客思達-KY	-50.74%	-149.4	0	-149.4	-11	0	11	26.8	0	26.8	40.4
凱羿-KY	43.67%	96.6	8.5	88.1	-1	1	2	110.7	105	113.5	25.4
歐格	1.49%	0.3	0.3	0	0	2	2	9.7	9.6	9.8	14.5
健和興	-8.69%	-30.2	5	-35.2	-1	7	8	43.4	43.1	43.8	79
豐達科	81.67%	49	0	49	1	1	0	60	60	0	109
神基	23.65%	132.1	3.6	128.5	2	14	12	39.9	39.8	40.1	104
晶豪科	-0.17%	-0.1	-0.1	0	0	1	1	30.1	30.1	30.1	90.2
大立光	19.49%	10,590	-212.3	10,802.2	-11	6	17	3,196.3	3,222.4	3,187	2,205
今皓	109.40%	24.2	0.1	24.1	1	3	2	7.4	7.4	7.4	31.5
晟銘電	-495.59%	-67.4	0	-67.4	-1	0	1	13.6	0	13.6	81
聯陽	-355.09%	-2,283.3	0.7	-2,284	-17	4	21	30.6	30.5	30.6	165
全漢	241.02%	129.5	0	129.5	3	3	0	17.9	17.9	0	61.1
嘉晶	-1.77%	-92	51.3	-143.3	-10	107	117	44.4	44.2	44.7	59
奇鋐	1,050.32%	58,492.1	19.1	58,473	93	220	127	25.3	25.3	25.4	654
隆銘綠能	-40.91%	-233.3	1.7	-235	11	16	5	35.6	35.6	35.9	14.2
亞光	0.54%	11.8	9.5	2.3	-8	26	34	64.3	64.1	64.5	64.2
威強電	127.58%	265.1	0	265.1	6	6	0	34.6	34.6	0	78.8
信邦	-171.48%	-1,006.9	5.5	-1,012.4	-5	2	7	83.9	81.8	84.5	287
憶聲	183.18%	101.8	0	101.8	8	9	1	6.2	6.2	6.2	18.9
星通	129.67%	47.9	0.3	47.6	1	2	1	18.5	18.4	18.7	65.9
禾伸堂	-0.97%	-62.9	20.8	-83.7	14	62	48	104.1	103.9	104.3	97.9
盛達	131.88%	139.6	0.6	139	4	12	8	8.8	8.8	8.9	43.6
增你強	-58.51%	-73.8	0.2	-74	-5	1	6	21	20.9	21	35.9
零壹	66.49%	740.8	7.5	733.3	14	56	42	19.9	19.8	20	72.2
德律	130.46%	355.7	0.2	355.5	5	6	1	45.4	45.4	45.6	116.5
佰鴻	91.94%	29.1	0	29.1	3	3	0	10.6	10.6	0	20.3
威健	43.15%	104.4	-0.2	104.6	6	13	7	18.6	18.6	18.6	36.1
聯詠	-106.37%	-3,572.5	36.7	-3,609.2	-8	16	24	139.9	138.6	140.9	592
智原	196.00%	4,035.5	40.7	3,994.8	16	49	32	42	41.5	42.8	276.5
文曄	-0.06%	-0.2	-0.2	0	0	8	8	38.6	38.6	38.6	122.5
欣興	9.59%	1,440.2	-239.3	1,679.5	9	671	661	22.4	22.6	22.2	190.5
全台	-241.71%	-22.6	0	-22.6	-1	0	1	9.4	0	9.4	32
揚智	-15.48%	-59.8	5.1	-64.8	-7	27	34	11.4	11.2	11.4	20.7
晶技	251.56%	322	0	322	4	4	0	32	32	0	112.5
台灣大	-0.64%	-80	32.2	-112.2	97	118	21	106.4	106.2	107.7	105
訊舟	-42.60%	-266	2.7	-268.7	-43	22	66	9.5	9.4	9.5	15.6
益登	49.52%	71.6	-0.4	72	7	11	4	13.1	13.2	13.1	23.5
精金	8.53%	3.8	0.2	3.6	5	6	1	7.4	7.4	7.6	8.1
鈺德	-0.51%	0	0	0	0	1	1	9.7	9.8	9.7	22.4
蔚華科	-188.81%	-50.6	0	-50.6	-1	0	1	26.8	0	26.8	77.4
喬鼎	-50.37%	-8.2	0	-8.2	-2	0	2	8.2	0	8.2	12.3
立德	-82.78%	-13	0.1	-13.1	-1	1	2	7.9	7.8	7.9	21.1
華晶科	-17.69%	-300.1	0	-300.2	-22	46	68	25	25	25	38.6
建漢	-26.14%	-126.4	0.3	-126.7	-19	11	31	15.6	15.6	15.6	22
全域	0.00%	0	0	0	0	14	14	9.8	9.8	9.8	37.2
協禧	-25.14%	-133.4	-6.7	-126.7	-8	22	30	17.7	17.9	17.6	33.4
天方能源	577.10%	88.5	0	88.5	3	3	0	5.1	5.1	0	34.6
僑威	126.79%	476.2	-0.1	476.3	9	16	7	23.5	23.5	23.5	76.4
聯亞	-0.11%	-3	-3	0	0	12	12	225.3	225.4	225.1	126
網龍	20.92%	92.8	-1.5	94.2	7	12	5	37	37	36.7	50.5
艾訊	68.90%	35	0	35	1	1	0	50.8	50.8	0	85.8
日電貿	0.59%	17.6	17.6	0	0	56	56	53.5	53.3	53.7	67.9
鴻碩	-6.34%	-5	0.6	-5.5	1	2	1	39	38.8	39.4	33.3
港建*	-15.61%	-20.3	0	-20.3	-5	0	5	26.1	0	26.1	30.2
穩懋	6.41%	589.1	25.1	564	27	77	50	119.3	119.1	119.6	140
好德	1.98%	8.6	8	0.6	-1	14	15	28.8	28.5	29.1	28.5
富榮綱	2.28%	0.4	0.4	0	0	1	1	19.7	19.5	20	10.1
笙泉	26.77%	25	0.8	24.2	1	6	5	15.6	15.5	15.7	39.7
一零四		0	0	0	0	0	0	153.7	153.5	159	243
弘塑	-451.91%	-946	-0.5	-945.5	-1	1	2	104.7	105	104.5	1,050
晶宏	71.84%	631.9	5.4	626.5	11	25	14	35.2	35	35.4	92
新揚科	7.40%	36.9	5.6	31.3	2	22	20	22.7	22.5	22.8	38.2
正達	-154.25%	-944.6	2.2	-946.8	-63	4	67	9.1	8.6	9.2	24.2
璟德	-3.60%	-34	-2	-32	2	4	2	236.2	236.5	235.5	220.5
波若威	25.50%	124	-5.7	129.7	2	13	11	37.4	37.6	37.1	102.5
景岳	0.69%	0.8	0.8	0	0	4	4	27.1	27	27.2	23.2
大量	-0.51%	-0.2	-0.2	0	0	1	1	39.5	39.6	39.4	61.2
亞信	-148.91%	-1,724.1	-6.1	-1,717.9	-19	20	39	29.7	29.9	29.6	120
新洲	-0.10%	0	0	0	0	1	1	10	10	10	29.8
基亞	0.04%	0.3	12.1	-11.8	3	19	16	43.3	43	43.7	39.1
景碩	11.92%	147.6	-2.1	149.7	3	28	25	44.2	44.3	44.2	94.2
樺晟	-14.32%	-38.9	-2.9	-36	13	18	5	15.1	15.2	14.6	12.5
佰研	2.13%	1	1	0	0	1	1	46.9	46.4	47.4	41.1
志豐	87.24%	101.2	0	101.2	4	5	1	23.2	23.2	23.2	48.5
順達	35.38%	1,166	18.6	1,147.4	24	73	49	45.1	45	45.4	92.8
茂訊	0.54%	0.2	0.2	0	0	1	1	37.1	37	37.2	99.9
台嘉碩	-0.23%	-0.9	-0.9	0	0	21	21	19.9	20	19.9	28.5
至寶電	0.94%	0.5	0.5	0	0	1	1	53.4	53.1	53.6	56.9
原相	30.62%	724.9	0.6	724.3	11	27	16	87.7	87.7	87.7	153.5
晟鈦	-20.47%	-19.7	0	-19.7	5	5	0	19.3	19.3	0	15.4
緯創	58.54%	1,440.3	41.6	1,398.7	15	130	115	18.9	18.8	19.1	112
光環	9.50%	99.7	7.1	92.6	5	34	28	30.9	30.8	31	46.2
千如	12.32%	9	0	9	-3	0	3	24.4	0	24.4	21.4
海灣	28.57%	4.8	0	4.8	1	1	0	16.8	16.8	0	21.6
鑫創	2.31%	0.4	0.4	0	0	1	1	19.5	19.3	19.7	28.2
威剛	-110.22%	-439.4	1.7	-441.1	-6	4	10	39.9	39.6	40	113.5
欣銓	114.41%	686.6	1.7	684.9	15	23	8	26.1	26	26.3	71.7
台星科	0.71%	0.9	0.9	0	0	6	6	22.3	22.2	22.4	128
昇陽	0.72%	1.5	1.5	0	0	19	19	11.3	11.3	11.3	24.2
海德威	-142.11%	-14.8	0	-14.8	-1	0	1	10.5	0	10.5	25.3
東碩	-1.94%	-7.7	5.6	-13.3	4	12	8	33.3	33	33.7	29.7
宇環	53.90%	42.6	-0.2	42.8	5	7	2	11.3	11.3	11.2	19.9
點晶		0	0	0	0	0	0	9.6	9.6	0	27.3
宜特	-184.93%	-84.1	0	-84.1	-1	0	1	45.5	0	45.5	129.5
鈊象	-0.23%	-1	-1	0	0	3	3	145.8	146	145.7	1,005
英濟	-172.09%	-44.4	0	-44.4	-2	0	2	12.9	0	12.9	35.1
杭特	2.21%	0.3	0.3	0	0	1	1	13.6	13.5	13.8	19.8
岱稜	87.11%	183.9	0	183.9	11	11	0	19.2	19.2	0	35.9
昇貿	245.01%	230.8	0	230.8	5	5	0	18.8	18.8	0	65
鼎天	79.25%	40.2	0.7	39.5	1	3	2	16.9	16.8	17.2	56.3
聯德	-48.89%	-18.4	0.9	-19.3	-1	5	6	6.3	6.2	6.3	25.6
佳穎	-41.37%	-114.6	1.7	-116.3	-2	4	6	46.2	45.9	46.3	104.5
閎暉	21.16%	165.1	3.4	161.7	6	62	56	12.6	12.6	12.6	39.5
弘憶股	292.94%	622.3	0.3	622	17	20	3	10.6	10.6	10.7	47.2
尼克森	-13.24%	-59.8	2.7	-62.5	-3	11	14	32.3	32.1	32.4	53.2
同泰	-4.85%	-16.6	3.3	-19.9	-3	28	31	11	11	11.1	17.7
建舜電	-21.29%	-390.2	-40.3	-349.9	-37	105	142	12.9	13.1	12.7	22.2
加百裕	18.26%	115.7	0.8	114.9	-13	6	19	33.4	33.2	33.4	24.6
雙鴻	43.13%	1,528.7	23.6	1,505.1	1	37	35	95.8	95.5	96.1	848
幸康	0.00%	0	0	0	0	1	1	38.1	38.1	38.1	43.2
泰碩	2.13%	66.4	26.8	39.6	1	95	94	32.8	32.6	32.9	72.2
泰谷	4.29%	1.7	1.7	0	0	7	7	5.8	5.6	5.9	44.1
麗清	17.63%	17.7	0.1	17.6	2	3	1	33.5	33.5	33.6	42.3
奇偶	-1.73%	-18.3	48	-66.2	-2	33	35	30.1	29.3	30.8	63.9
尚立	-15.05%	-20.9	-0.5	-20.4	7	8	1	17.4	17.4	16.9	14.5
先進光	-41.68%	-148.7	6.4	-155	-1	7	8	44.6	44.1	45	200
上詮	-281.36%	-3,920	-0.8	-3,919.1	-39	9	48	29	29.1	29	129.5
精材	-118.17%	-406.2	-0.4	-405.8	-5	5	10	34.4	34.4	34.3	115.5
新日興	1.16%	5.8	5.8	0	0	6	6	83.4	82.9	83.8	182
明泰	-10.95%	-72.8	3.8	-76.6	-5	35	40	16.6	16.6	16.7	32
崇越電	-13.46%	-199.5	3	-202.5	-20	2	22	67.4	66	67.5	77.6
旭軟	-29.91%	-26.2	0	-26.2	-4	0	4	21.9	0	21.9	28.5
漢科	-110.57%	-1,764.5	4.2	-1,768.7	-23	31	54	29.6	29.5	29.6	106.5
玉晶光	14.00%	510.5	-8.2	518.7	2	19	17	191.9	192.1	191.6	451.5
京鼎	-86.99%	-2,411	0.5	-2,411.5	-13	9	22	126	125.9	126	311.5
譁裕	-1.43%	-0.5	0.3	-0.8	1	2	1	17.5	17.4	17.7	16.6
台興	-9.49%	-14.6	0.4	-15	2	3	1	51.3	51.2	51.6	43.7
台端	31.67%	4.8	0	4.8	1	1	0	15	15	0	19.8
榮創	10.61%	35.3	4	31.3	3	20	17	16.6	16.5	16.8	27
類比科	-164.90%	-263.7	0	-263.7	-5	2	7	22.9	22.9	22.9	75.6
創意	-72.68%	-6,323.5	77.6	-6,401.1	-5	36	42	207.1	206	208.1	1,275
利機	465.94%	279.1	0	279.1	3	3	0	20	20	0	113
聯鈞	-1.14%	-17.8	-13.9	-3.8	7	24	17	65.2	65.5	64.7	65
益通	-8.32%	-31.2	7.2	-38.4	15	92	77	4.1	4	4.1	1.5
晶睿	-12.84%	-73.3	2	-75.3	-2	4	6	95.1	94.8	95.3	133
由田	11.27%	363	5	358	17	46	29	70	69.9	70.1	91
德晉	-0.47%	0	0	0	0	1	1	10.6	10.6	10.6	59.3
安勤	79.96%	153.5	-0.6	154.1	2	5	3	38.4	38.5	38.3	115.5
群創	5.71%	440.1	12	428	122	787	665	9.8	9.8	9.8	13.3
力致	-49.19%	-931.3	1.8	-933.1	-7	59	66	28.7	28.7	28.7	162
崧騰	-108.89%	-649.3	0	-649.3	-24	0	24	24.8	0	24.8	51.9
森寶	1.49%	0.1	0.1	0	0	1	1	8	8	8.1	27
昇達科	1.53%	5.8	5.8	0	0	5	5	76.2	75.7	76.8	213
誠研	10.82%	2.5	-0.1	2.7	-1	2	3	7.7	7.8	7.7	5.1
陽程	10.81%	34.6	0	34.6	-9	0	9	35.6	0	35.6	31.8
環天科	2.37%	1.8	1.8	0	0	6	6	12.7	12.5	12.8	19.8
維熹	0.79%	0.8	0.8	0	0	2	2	50.8	50.6	51	65.5
揚明光	1.72%	16.5	-2.1	18.6	-1	12	13	74	74.1	73.9	55.3
華擎	-112.16%	-667.6	-1.7	-665.9	-4	7	11	54.1	54.3	54	220.5
柏騰	69.72%	11	0	11	1	1	0	15.9	15.9	0	26.9
鴻翊	-17.77%	-7.2	0.4	-7.5	-1	2	3	13.4	13.3	13.5	21
聚積	0.13%	4.4	14.2	-9.8	28	36	8	91.8	91.5	93.2	91.1
安馳	26.02%	16.9	0.5	16.4	1	2	1	32.4	32.2	32.7	48.6
力旺	-428.09%	-17,921.3	46	-17,967.2	-9	7	16	261.6	257.1	263.6	2,260
晶相光	21.59%	33.2	0	33.2	2	2	0	76.9	76.9	0	93.5
台勝科	0.87%	45	-4.2	49.2	1	44	43	117.7	117.8	117.7	167
嘉澤	-150.29%	-2,521.2	8.2	-2,529.4	-2	6	8	209.7	208.9	210.3	1,475
晶彩科	-0.80%	-4.5	2.5	-6.9	-1	31	32	17.3	17.3	17.4	24.3
堡達	-80.75%	-20.6	0	-20.6	-1	0	1	25.5	0	25.5	46
曜越	-16.40%	-122.1	-1	-121	-9	19	28	26.6	26.6	26.6	40
敦泰	21.31%	271.8	-4.3	276.1	5	46	41	27.7	27.8	27.7	83
宇峻	19.17%	278.6	-10.1	288.7	18	22	4	66.1	66.5	63.9	82.5
兆利	-96.79%	-2,477.9	-13.8	-2,464.1	-16	28	44	58.2	58.5	58	212
同致	9.79%	48.1	-1.8	49.9	1	8	7	61.4	61.6	61.3	111.5
博士旺	29.54%	15.3	0	15.3	-1	0	1	51.8	0	51.8	36.5
禾瑞亞	25.55%	177.4	0	177.4	17	17	0	40.9	40.9	0	51.3
神準	-99.98%	-438.7	0	-438.7	-5	0	5	87.8	0	87.8	175.5
頂晶科	34.37%	16.3	0.3	16.1	2	7	5	6.8	6.8	6.8	14.8
牧德	3.26%	24.2	4.2	20.1	1	2	1	372.3	370.9	375.1	391
其陽	151.58%	57.5	0	57.5	1	2	1	19	19	19	76.4
大塚	-81.45%	-113.4	0.6	-114	-1	2	3	46.4	46.2	46.5	160.5
聯合再生	-25.50%	-498.6	34.9	-533.5	-142	117	259	7.5	7.3	7.6	11.4
友威科	-20.96%	-71.8	-2.7	-69	-3	9	12	28.5	28.7	28.4	51.4
辛耘	0.93%	1.4	1.4	0	0	3	3	50.4	50.1	50.6	364
閎康	-368.03%	-207.2	0	-207.2	-1	0	1	56.3	0	56.3	263.5
艾笛森	78.39%	21.4	0	21.4	2	2	0	13.7	13.7	0	24.4
力銘	15.17%	3.8	0.2	3.6	1	3	2	8.3	8.2	8.3	11.8
智易	-76.36%	-2,745.8	9	-2,754.8	-33	16	49	73.4	73	73.5	157
宏致	-50.70%	-143.4	1.4	-144.8	-9	3	12	23.6	23.2	23.7	39.8
鼎翰	-7.87%	-73.5	12.7	-86.2	-2	3	5	186.8	184.2	188.4	231.5
安可	60.78%	18.7	0	18.7	2	2	0	15.4	15.4	0	24.8
光頡	0.62%	1.7	1.7	0	0	9	9	30.6	30.5	30.7	52.7
西勝	-9.49%	-52	-16.7	-35.2	2	23	20	23.8	24.2	23.4	12.5
盈正	26.47%	43.5	0.1	43.4	3	5	2	32.9	32.9	33	47.4
地心引力	-30.21%	-28	3.1	-31.1	-2	3	5	18.5	17.9	18.9	34.5
新鉅科	0.48%	4	4	0	0	13	13	64.1	64	64.3	30.1
晟楠	-42.59%	-21.5	0.5	-22.1	-1	1	2	25.3	25	25.5	47.6
研勤	-0.40%	-0.2	-0.2	0	0	3	3	12.4	12.4	12.4	13.1
駿熠電	69.60%	1,980	2.7	1,977.4	-199	7	207	13.7	13.4	13.8	3.9
達邁	1.90%	14.4	12.9	1.6	-1	16	17	44.7	44.2	45	43.5
艾恩特	81.84%	27.9	0	27.9	2	2	0	17.1	17.1	0	31.1
精聯	0.60%	0.1	0.1	0	0	1	1	16.6	16.5	16.6	29.1
健策	-165.08%	-6,275.8	27.6	-6,303.4	-7	41	48	79.2	78.8	79.5	980
世芯-KY	1,491.65%	43,421.8	3	43,418.8	17	41	24	71	71	71.1	2,625
安瑞-KY	-206.76%	-19.6	0	-19.6	-1	0	1	9.5	0	9.5	29.1
貿聯-KY	-0.04%	-1.7	59.6	-61.3	-4	14	19	209.9	207.5	211.7	224
光耀	143.46%	22	0	22	1	1	0	15.3	15.3	0	37.3
圓展	204.05%	68.1	0	68.1	2	2	0	16.7	16.7	0	50.7
康聯訊	11.65%	14.6	2.2	12.4	1	8	7	15.7	15.6	15.9	28
TPK-KY	4.91%	42.3	-10.8	53.2	-5	13	18	47.9	48.4	47.6	37
德微	4.47%	1.9	1.9	0	0	1	1	41.4	40.5	42.4	288.5
新至陞	150.87%	173.2	0	173.2	2	2	0	57.4	57.4	0	144
亞太電	1.82%	29.6	-2.1	31.6	183	223	40	7.3	7.3	7.2	7.5
榮昌	-33.51%	-165.8	0.7	-166.5	-11	5	16	30.9	30.8	31	46.1
元創精密	0.95%	0.4	0.4	0	0	1	1	42.3	42.1	42.5	18.4
達能	83.75%	51.5	2.1	49.3	3	18	15	3.4	3.4	3.5	19.8
歐買尬	108.22%	642.3	11	631.3	9	24	15	24.7	24.5	25.2	94.6
湧德	-163.16%	-3,517.9	0.3	-3,518.1	-78	1	79	27.3	27	27.3	72.4
碩禾	0.15%	0.5	0.5	0	0	4	4	86.1	86	86.1	160.5
營邦	228.52%	292.5	1.8	290.8	1	4	3	32	31.7	32.3	322.5
海華	77.73%	226.5	-0.3	226.8	10	14	4	20.8	20.8	20.8	43.5
隆達	1.21%	9.5	-7.6	17.1	4	44	40	17.9	18	17.8	22.3
大眾控	346.05%	130.6	0	130.6	3	3	0	12.6	12.6	0	56.1
大聯大	-101.21%	-7,278.4	14.9	-7,293.3	-137	58	196	36.7	36.5	36.8	89.6
欣陸	132.03%	751.3	0.5	750.8	34	41	7	13.9	13.9	13.9	36
合勤控	147.78%	162.6	0.9	161.7	6	9	3	12.2	12.2	12.5	39.1
永信	28.92%	11.3	0	11.3	1	1	0	39.3	39.3	0	50.6
神達	15.93%	231.5	8.3	223.3	12	60	48	24.2	24.1	24.3	42.8
漢磊	0.08%	1	1	0	0	65	65	20.3	20.3	20.4	64
上緯投控	-23.89%	-323.8	6.1	-329.9	-4	15	19	71.3	71.1	71.5	154
鑫聯大投控	3.40%	1.2	1.2	0	0	2	2	17.7	17.4	18	24.8
連展投控	-6.87%	-1.4	-1.4	0	0	3	3	6.7	6.9	6.5	10.2
日月光投控	126.15%	3,927.3	-0.1	3,927.4	43	53	9	58.7	58.7	58.7	148
永崴投控	9.24%	49.6	2.4	47.3	2	28	26	19.2	19.2	19.2	42.8
佳醫	100.51%	138.2	0	138.2	3	3	0	45.8	45.8	0	91.9
東洋	-0.07%	-0.7	-4.1	3.4	3	13	10	76.7	76.9	76.5	78
雃博	-13.50%	-3.3	0	-3.3	-1	0	1	24.5	0	24.5	27.8
邦特	8.09%	59.7	-4.1	63.8	1	8	6	92.3	92.6	91.9	124.5
懷特	8.67%	192.3	0.2	192	122	123	1	18	18	18.3	19.6
聯上	-78.11%	-192.3	-10.1	-182.2	-5	16	21	11.7	12.1	11.5	47.9
健喬	1.27%	0.7	0.7	0	0	2	2	27.6	27.4	27.7	39.1
旭富	-2.76%	-13.5	4.7	-18.2	-1	6	7	70	69.6	70.3	88.5
友華	1.15%	0.6	0.6	0	0	1	1	52.1	51.8	52.4	42.8
優盛	89.47%	74.6	0.3	74.2	6	8	2	10.4	10.4	10.6	22.8
晟德	-7.49%	-66	1.2	-67.2	3	13	10	67.8	67.7	67.8	45.3
太醫	32.63%	111.8	0	111.8	5	5	0	68.5	68.5	0	90.9
天良	0.46%	0.1	0.1	0	0	2	2	10.8	10.8	10.8	39.2
中天	-124.36%	-222.6	1.1	-223.7	-8	6	14	12.8	12.7	12.8	40.8
健亞	-3.76%	-17.2	1.9	-19.1	4	16	12	28.7	28.6	28.8	23.9
麗豐-KY	1.01%	12.7	12.7	0	0	5	5	251.9	250.7	253.2	174.5
馬光-KY	1.02%	1	1	0	0	2	2	49.4	49.2	49.7	29.8
龍燈-KY	-11.17%	-19.1	1.9	-21	-3	6	9	19	18.8	19.1	26.1
國光生	-23.19%	-38.1	0.3	-38.4	-5	3	8	20.5	20.5	20.6	28.3
康聯-KY	-1.13%	-0.3	0	-0.3	-1	0	1	26.6	0	26.6	26.9
中裕	-16.70%	-1,164.8	48.4	-1,213.2	16	43	27	162.2	161.5	163.3	85.7
全宇生技-KY	3.96%	10.8	-0.7	11.5	-3	2	5	54.5	54.8	54.4	50.6
台微體	-2.07%	-1.9	-1.9	0	0	1	1	92.5	93.4	91.5	99.6
鈺緯	-15.01%	-24.2	1.2	-25.3	-4	1	5	32.2	31.2	32.4	38.7
樂威科-KY	24.65%	14.9	0.2	14.7	-2	1	3	20.2	20	20.2	12.9
太景*-KY	4.51%	5.4	-0.8	6.2	-3	3	7	17	17.2	16.9	15.4
訊聯基因	113.24%	30.8	0	30.8	1	1	0	27.2	27.2	0	58
智擎	6.46%	326.7	18.1	308.6	-16	29	45	112.3	112	112.6	93.3
承業醫	56.64%	228	0.6	227.4	11	13	2	31	30.9	31.3	51.6
松瑞藥	-16.64%	-44.9	0.1	-45	-11	5	16	16.9	16.9	16.9	21
醣聯	-1.18%	-0.6	0.8	-1.3	-1	1	2	23.4	22.9	23.7	25
瑞基	7.02%	5.7	5.7	0	0	2	2	40.6	39.2	42	32.4
久裕	2.88%	8.5	2.3	6.2	1	19	18	15.6	15.6	15.7	21.8
浩鼎	35.01%	1,623.6	-45	1,668.6	-18	12	30	154.6	157.3	153.5	60.8
杏一	19.13%	21	-0.2	21.1	1	2	1	54.9	55	54.8	76.1
安成藥	5.37%	40.2	-1.7	41.9	5	12	7	62.4	62.5	62.3	70.9
福永生技	30.00%	17.2	0.2	17	2	4	2	14.3	14.3	14.4	22.8
佐登-KY	-21.88%	-1,189.7	-105.5	-1,084.2	20	52	32	104.6	105.8	102.5	51.6
杏國	-77.13%	-204	0	-204	-10	0	10	26.5	0	26.5	46.9
欣大健康	93.00%	182.1	2.5	179.6	4	27	23	7.3	7.2	7.3	52.1
中華食	18.96%	203.6	1.7	201.9	7	16	9	67.1	67.1	67.2	95.9
環泰	64.52%	23	0	23	3	3	0	11.9	11.9	0	19.6
信立	-31.70%	-212.3	5.8	-218.1	-8	20	28	23.9	23.8	24	51.3
勝昱	1.66%	10.8	8.7	2.2	-34	96	130	5	5	5.1	5
世坤	1.19%	0.4	0.4	0	0	1	1	33.6	33.4	33.8	42.9
炎洲	-17.11%	-5	-0.1	-4.9	-1	1	2	14.5	14.5	14.5	19.4
福大	-494.25%	-722.7	-0.3	-722.3	-29	5	34	4.3	4.4	4.3	29.2
新昕纖	10.61%	2.6	0.1	2.5	1	3	2	8.3	8.3	8.3	10.8
如興	65.46%	570.6	2.9	567.7	-53	8	61	14.3	14	14.3	3.6
三圓	-10.83%	-31.5	2.4	-33.9	-1	3	4	72.7	72.3	73.1	107
金洲	4.29%	4.8	0	4.8	3	3	0	37.3	37.3	0	38.9
元勝	145.11%	37	1.9	35.1	1	3	2	8.5	8.1	9.1	43.2
利勤	-12.08%	-19	2.7	-21.7	1	4	3	39.3	38.9	39.8	17.2
聚紡	-89.33%	-19.2	0	-19.2	-1	0	1	21.6	0	21.6	40.8
耀億	-16.78%	-128.5	1.4	-129.9	22	28	6	27.3	27.3	27.5	21.4
興采	0.00%	0	0	0	0	1	1	26.8	26.8	26.8	29.5
廣越	8.46%	8.5	0	8.5	1	1	0	100.5	100.5	0	109
崇友		0	0	0	0	0	0	56.6	0	56.6	112.5
高鋒	-17.19%	-4.9	0	-4.9	-2	0	2	14.3	0	14.3	16.7
東台	-24.86%	-4.4	0	-4.4	-1	0	1	17.7	0	17.7	22.1
方土霖	52.67%	15.8	0	15.8	1	1	0	30	30	0	45.8
江興鍛	-20.52%	-20.2	-0.2	-20	1	2	1	49.3	49.4	49.2	29.4
淳紳	20.47%	15.5	3	12.5	-1	2	3	25.2	24.3	25.8	13.3
宏易	38.17%	10	0.3	9.8	4	5	1	5.3	5.2	5.5	7.7
協易機		0	0	0	0	0	0	11	11	0	35.8
慶騰	18.69%	1.9	0	1.9	1	1	0	9.9	9.9	0	11.8
至興	9.00%	44.9	0	44.9	16	16	0	31.2	31.2	0	34
拓凱	32.32%	839.6	12.7	826.9	8	26	17	99.9	99.6	100.4	191.5
全球傳動	-28.22%	-289.3	4.7	-294	11	17	6	60.3	60.1	60.9	33.4
科嶠	28.76%	58.6	8.2	50.4	1	9	8	22.6	22.1	23.2	72.5
桓達	0.90%	2.8	2.8	0	0	4	4	78.1	77.7	78.4	96.1
長佳	128.61%	43.1	0	43.1	2	2	0	16.8	16.8	0	38.4
智伸科	2.48%	2.6	2.6	0	0	1	1	104.4	103	105.6	101
力達-KY	-22.94%	-305.3	0.6	-306	12	24	12	55.5	55.4	55.5	30
橙的	45.92%	29.7	0.6	29.1	2	4	2	16.1	16	16.3	30.6
旭然	0.48%	0.5	1.4	-0.9	-1	2	3	35	34.6	35.3	36.2
永新-KY		0	0	0	0	0	0	66.8	0	66.8	119.5
強信-KY	22.66%	98.2	0	98.2	-9	0	9	48.2	0	48.2	37.3
百德	1.94%	5.8	0	5.8	5	6	1	49.9	49.9	49.9	51.1
中美實	322.70%	19.6	0	19.6	2	2	0	3	3	0	12.9
南璋	83.16%	56.3	0	56.3	-4	0	4	16.9	0	16.9	2.9
永捷	-55.38%	-525.4	-10	-515.3	-57	21	78	12.2	12.5	12.1	21.1
美琪瑪	-2.51%	-160.3	58	-218.3	37	81	44	78.9	78.4	79.7	72.5
國精化	64.75%	33.8	0	33.8	2	2	0	26.1	26.1	0	43
信昌化	1.58%	9.7	9.7	0	0	27	27	22.9	22.7	23.1	17.9
永昕	-43.62%	-183	4.3	-187.3	-9	8	17	24.7	24.3	24.8	45.7
雙美	190.45%	186.7	-1.8	188.4	1	2	1	49	49.6	47.8	238
泰博	0.56%	6.6	-0.8	7.4	0	6	7	170	170.1	169.9	162.5
康普	-2.38%	-62.1	-6.1	-56	2	29	27	90	90.1	89.9	62.1
合一	-469.03%	-125.7	0	-125.7	-1	0	1	26.8	0	26.8	152.5
皇將	29.63%	30	0	30	-3	0	3	33.8	0	33.8	23.8
台耀	4.27%	1.6	1.6	0	0	1	1	37.5	36.7	38.3	94.6
強生	90.16%	34.8	0	34.8	1	1	0	38.6	38.6	0	73.4
國碳科	-6.80%	-3.3	0	-3.3	1	1	0	49.3	49.3	0	46
材料-KY	225.69%	623	0.7	622.2	1	2	1	138	137.8	138.5	760
南寶	26.17%	685.6	-47.9	733.5	3	23	20	113.9	115	112.6	359.5
VHQ-KY	49.93%	2,320.5	38	2,282.5	-14	15	30	154.9	153.2	155.8	3.6
大略-KY	-12.12%	-21.9	-1.8	-20	3	17	14	10.6	10.7	10.5	4
昇華	0.70%	1.7	4.6	-2.8	5	19	14	13.1	13	13.3	12.4
日成-KY	-65.75%	-419.2	0	-419.2	12	12	0	53.1	53.1	0	18.2
遠傳	1.34%	101.5	159.7	-58.2	-5	98	104	72.9	72.1	73.7	83.4
台聯電	1.43%	1.8	1.8	0	0	2	2	62.8	62.4	63.3	116
正文	26.83%	104	-0.6	104.6	10	17	7	22.8	22.8	22.8	33.3
前鼎	-374.75%	-378.5	0	-378.5	-5	0	5	20.2	0	20.2	95.9
新復興	102.98%	1,126.1	10.1	1,116	16	58	42	18.9	18.8	19	88.5
德英	0.72%	0.8	0.8	0	0	3	3	34.9	34.8	35	57.3
聯德控股-KY	17.50%	131.5	0	131.5	-5	0	5	150.3	0	150.3	124
致伸	-86.20%	-371.4	-0.6	-370.8	-7	3	10	43.1	43.2	43	96
新唐	-51.22%	-412.3	-0.9	-411.4	-4	15	20	40.3	40.3	40.2	122.5
欣厚-KY	116.74%	10.2	0	10.2	1	1	0	8.7	8.7	0	18.9
泰鼎-KY	-4.94%	-280.2	-8.6	-271.6	-35	132	167	34	34	33.9	41.7
燦星網	-212.23%	-451.7	-0.1	-451.5	-19	1	20	10.6	10.8	10.6	34.4
太極	328.75%	1,900.1	-0.7	1,900.8	111	114	3	5.1	5.1	4.9	22.2
茂林-KY	2.08%	1.9	1.9	0	0	3	3	30.4	30.1	30.7	65.8
和碩	-33.55%	-1,177.1	32.8	-1,209.9	-25	45	70	50.1	49.7	50.4	98.8
亞電	19.56%	729.4	0	729.4	204	204	0	18.3	18.3	0	21.9
嘉彰	-3.21%	-16.6	5.1	-21.7	-2	13	15	34.4	34.2	34.6	45.4
康控-KY	-32.42%	-1,265.9	5	-1,270.9	16	39	23	100.1	100	100.2	20.6
辣椒	8.53%	24	3.9	20.1	3	8	5	35.1	34.8	35.6	41.5
臻鼎-KY	28.43%	1,405.8	5.7	1,400	35	61	26	81.1	81	81.2	121
誠美材	40.56%	401.5	3.7	397.8	77	113	36	8.8	8.7	8.8	13.9
天鈺	581.08%	8,295.7	0.8	8,294.9	36	39	3	36.6	36.6	36.9	267
譜瑞-KY	-33.86%	-591.5	0.8	-592.3	-2	2	4	436.8	436.5	436.9	733
立積	-82.40%	-417.9	0.3	-418.2	-3	8	11	46.1	46.1	46.1	185.5
IET-KY	10.51%	219.7	13.5	206.2	19	39	20	53.6	53.3	54	64.2
湯石照明	-0.99%	-0.9	1.3	-2.2	1	3	2	30.4	30.2	30.8	28
廣穎	209.21%	713.5	0	713.5	23	23	0	14.8	14.8	0	45.9
亞泰	-15.19%	-102.8	3.2	-106	-3	15	18	37.6	37.5	37.7	73
佳凌	-16.16%	-125.3	2.1	-127.4	-10	15	25	31	30.9	31.1	43.8
眾達-KY	1.12%	73.9	7.6	66.3	-5	74	79	83.3	83.3	83.4	70.1
華星光	-193.25%	-616.1	0.3	-616.4	-6	9	15	21.3	21.2	21.3	124
科誠	-12.41%	-6.8	0	-6.8	-1	0	1	54.8	0	54.8	61.6
榮科	1.99%	45.2	36.8	8.4	15	89	74	25.5	25.2	25.7	25.8
環宇-KY	-3.16%	-47.8	-65	17.2	-1	28	29	52.1	53.3	51	33.8
傳奇	113.55%	2,991	0	2,991	45	45	0	58.5	58.5	0	125
鑫禾	3.22%	11.8	-0.4	12.3	-1	7	8	46	46	45.9	33.7
榮剛	-99.69%	-114.8	0.4	-115.2	-3	4	7	16.4	16.4	16.5	54.9
強新	-2.55%	-3.7	2.2	-5.9	-1	4	5	29	28.7	29.3	35.2
建錩	-20.90%	-27.3	-3.9	-23.4	-4	10	14	9.3	9.6	9.2	15
華祺	14.98%	24.1	0	24.1	4	4	0	40.1	40.1	0	46.2
松和	-19.76%	-34.9	0	-34.9	5	5	0	35.3	35.3	0	28.4
力新	-3.93%	-1.6	-1.6	0	0	2	2	20.4	20.8	20	19.3
訊連	-20.84%	-261.4	-2.1	-259.3	-12	6	18	69.7	70	69.6	91.2
中茂	73.64%	17.7	0.3	17.3	1	2	1	12	11.9	12.2	29.2
坤悅	131.51%	651.2	0.7	650.5	28	37	9	13.4	13.4	13.5	36.6
蒙恬		0	0	0	0	0	0	15.5	15.5	0	26.5
凌網	0.00%	0	0	0	0	1	1	24.8	24.8	24.8	63.4
科嘉-KY	-19.34%	-83.5	4.1	-87.5	-4	11	15	28.8	28.6	28.9	50.8
萬達光電	12.70%	181.6	0	181.5	-45	1	46	31.1	31.1	31.1	27.1
安力-KY	-1.12%	-6.5	-2.1	-4.4	1	14	13	41.9	42	41.8	37.6
立凱-KY	-7.26%	-38.9	9.1	-48	-3	25	28	19.1	19	19.3	35.3
達興材料	-9.76%	-107.5	11.9	-119.4	-1	10	12	91.7	91.1	92.3	152
乙盛-KY	29.90%	191.3	2.9	188.4	7	21	14	30.5	30.4	30.6	57.3
智晶	-13.71%	-12.9	1.1	-14	1	2	1	46.9	46.5	47.6	32.6
虹堡	603.39%	2,510.3	0.9	2,509.4	23	31	8	13.4	13.4	13.5	122.5
智崴	-0.74%	-5.5	-5.5	0	0	4	4	185.8	186.5	185.1	121.5
鎧勝-KY	46.58%	1,780.5	-25.7	1,806.2	38	97	59	39.4	39.6	39.1	87.1
祥碩	-0.10%	-0.5	-0.5	0	0	1	1	494.5	494.8	494.2	1,820
信驊	44.79%	2,460.8	-27.1	2,488	0	9	8	610.4	612	608.7	3,100
達輝-KY	42.65%	4.5	0	4.5	1	1	0	10.6	10.6	0	15.1
尚凡	1.35%	2	2	0	0	1	1	148.5	147.5	149.5	248
大峽谷-KY	28.41%	252.3	14.7	237.6	-11	13	24	37	36.3	37.4	15.8
數字		0	0	0	0	0	0	238.5	238.5	0	201
豐祥-KY	6.43%	458.1	17.4	440.6	5	61	55	116.7	116.6	116.9	190
宜鼎	0.00%	0	0	0	0	1	1	101	101	101	289
邑昇	-68.94%	-133.2	0	-133.2	-12	0	12	16.1	0	16.1	27.2
杰力	2.71%	58.7	15.2	43.5	-4	15	20	108.1	107.5	108.5	99.8
太欣	-46.51%	-15.2	0.4	-15.6	-3	3	6	5.5	5.4	5.5	10.7
敦南	-6.59%	-16.1	-0.9	-15.2	-1	8	9	27.1	27.2	27.1	42.3
系統電	-415.69%	-2,776.8	-0.5	-2,776.2	-99	6	105	6.4	6.4	6.4	34.4
寶島科	-39.94%	-45.9	0.1	-46	-1	1	2	57.5	57.4	57.5	103.5
世紀	-4,383.06%	-496.7	0.5	-497.2	-2	1	3	3.8	3.4	3.9	252.5
士開	0.50%	0.1	0.1	0	0	1	1	10	10	10.1	14.3
華容	18.96%	59.7	-2.2	61.9	12	35	23	9	9	8.9	14.2
建榮	288.06%	386	0	386	10	10	0	13.4	13.4	0	52
立衛	208.16%	257.3	0	257.3	19	19	0	6.5	6.5	0	20.1
天揚	26.49%	12.1	0.6	11.5	3	6	3	7.6	7.5	7.7	11.4
世界	37.44%	113.9	0.5	113.4	4	5	1	60.9	60.8	61.3	89.1
正能量智能	30.09%	15.2	0.1	15.1	2	6	4	8.4	8.4	8.4	16
先豐	8.37%	133.4	-6.8	140.2	-22	28	50	31.9	32	31.8	25.4
鈺創	342.96%	379	0	379	11	11	0	10	10	0	44.5
台林	-125.17%	-181.5	0	-181.5	-10	0	10	14.5	0	14.5	32.7
佳總	159.00%	13.7	0	13.7	2	2	0	4.3	4.3	0	11.2
協益	45.93%	22.6	0	22.6	2	2	0	24.6	24.6	0	35.9
中光電	100.60%	345.7	-0.4	346.1	6	9	3	38.2	38.2	38.1	95.9
合正	-614.62%	-152	0	-152	-5	0	5	4.9	0	4.9	35.4
青雲	10.79%	104.3	24.3	80	3	23	20	42	41.4	42.7	68.1
中磊	1.86%	73.5	22	51.5	1	62	61	63.7	63.5	63.9	115
能率	7.17%	37.5	-4.2	41.7	-8	8	16	32.7	33	32.5	27.3
慕康生醫	0.16%	0.1	0.1	0	0	3	3	20.7	20.7	20.7	17.8
國眾	142.18%	238.3	0	238.3	11	11	0	15.2	15.2	0	36.9
台半	-10.96%	-43.5	0.2	-43.8	-2	6	8	49.6	49.6	49.6	71.5
振發	-42.92%	-230.7	17	-247.7	-13	26	39	13.8	13.4	14	33.1
新門	184.10%	121.8	0.3	121.5	0	2	1	33.1	33	33.3	154.5
崇越	67.54%	187.4	-0.2	187.6	1	4	3	69.4	69.4	69.3	257
東友	-24.86%	-17.3	0.3	-17.6	-4	1	5	14	13.8	14	18.4
高技	5.99%	55.8	1	54.8	1	23	22	40.5	40.5	40.5	95.3
均豪	-115.48%	-613.1	0.3	-613.4	-19	4	24	22.1	22.1	22.1	52.8
南良	-142.15%	-23.5	0	-23.5	-1	0	2	8.3	8.5	8.3	20.1
宣德	-5.27%	-230.4	-54.3	-176.2	-21	58	79	55.3	55.8	54.9	63.3
同協	0.13%	0.7	4.2	-3.5	-1	51	52	10.2	10.1	10.2	13.8
凱鈺	-23.46%	-14	0.3	-14.3	-1	16	17	3.5	3.5	3.5	17.9
瀚宇博	46.62%	354.9	2.1	352.8	11	33	22	23.1	23	23.1	55.1
聰泰	57.74%	701.8	1.1	700.7	14	17	3	71.5	71.4	71.8	121.5
德宏	107.66%	16	0	16	3	3	0	5	5	0	10.3
新華	5.40%	28.5	3.8	24.7	-3	23	27	19.5	19.5	19.6	13.5
中美晶	0.03%	1.4	1.4	0	0	87	87	61	61	61	194
慧友	-0.67%	0	0	0	0	1	1	4.9	4.9	4.9	24.8
通泰	2.55%	0.7	0.7	0	0	1	1	27.5	27.1	27.8	29.3
松普	-52.48%	-4.1	0	-4.1	-1	0	1	7.9	0	7.9	12
彩富	1.21%	2.7	0	2.7	6	6	0	37.8	37.8	0	38.3
凱崴	-49.70%	-50	0	-50	-11	0	11	9.2	0	9.2	13.7
永信建	448.38%	7,261	0.6	7,260.4	42	52	10	31.1	31.1	31.2	204
力麒	-19.97%	-14.3	0.1	-14.4	-4	4	8	8.9	8.9	9	12.6
建國	105.17%	71.2	0.2	71	5	7	2	9.7	9.7	9.8	23.9
雙喜	92.47%	11.1	0	11.1	1	1	0	12	12	0	23
隆大	-207.34%	-3,081	0.6	-3,081.5	-102	12	114	13	13	13	43.3
工信	3.14%	7.7	2	5.7	1	30	29	8.2	8.1	8.2	13.9
遠雄	34.96%	96.9	2.8	94.1	2	8	6	34.6	34.4	34.9	81.5
豐謙	159.86%	124.4	0.2	124.2	6	8	2	9.7	9.7	9.8	30.4
順天	76.08%	15.9	0	15.9	1	1	0	20.9	20.9	0	36.8
鉅陞	4.39%	2.5	2.5	0	0	7	7	8.1	8	8.3	30.6
龍巖	3.83%	15	2.4	12.6	-1	6	7	55.9	55.7	56.1	43.5
鄉林	-18.54%	-3.8	0	-3.8	-2	0	2	10.2	0	10.2	12.2
長虹	59.94%	45.7	0	45.7	1	1	0	76.3	76.3	0	122
聖暉*	-14.77%	-302	0.6	-302.6	-9	3	12	170.3	170.2	170.4	204
東明-KY	17.58%	6.4	0	6.4	-1	0	1	36.4	0	36.4	30
桓鼎-KY	2.15%	1.3	1.3	0	0	3	3	19.4	19.2	19.6	50.1
台聯櫃	10.69%	11.6	1.6	10	1	4	3	27	26.8	27.3	36.8
陸海	114.29%	62	0	62	5	5	0	10.9	10.9	0	23.3
遠雄港	27.01%	39.2	1.5	37.7	1	8	7	18.1	18	18.3	55.7
四維航	89.14%	392.1	5	387.1	30	59	29	7.5	7.4	7.6	20.3
中菲行	344.94%	1,013.4	0.3	1,013.1	13	15	2	19.6	19.6	19.7	97.5
亞都	-4.45%	-2.3	0.2	-2.5	1	2	1	25.8	25.8	26	23.3
鳳凰	-110.89%	-39.7	0	-39.7	-1	0	1	35.8	0	35.8	75.5
日盛金	31.65%	145.2	-0.6	145.7	48	53	5	8.7	8.7	8.6	11.7
中租-KY	-9.40%	-306.4	16.9	-323.3	-6	28	34	95.9	95.5	96.1	150
上海商銀	2.18%	68.2	11.7	56.5	9	78	69	40.2	40.1	40.2	46.4
合庫金	29.55%	1,015.8	12.3	1,003.5	114	196	82	17.5	17.5	17.6	26.3
德記	1.68%	0.8	0.8	0	0	5	5	9.3	9.2	9.4	34
寶雅	0.63%	2	2	0	0	1	1	318	317	319	494
南仁湖	29.47%	51.6	0.8	50.8	11	24	13	7.3	7.3	7.3	11.9
台南-KY	370.13%	1,878.4	2.8	1,875.7	37	50	13	10.1	10.1	10.3	60.8
大洋-KY	-14.20%	-111	3.5	-114.5	5	24	19	32.6	32.5	32.7	9.6
群益證	150.57%	415.7	0	415.7	28	31	3	8.9	8.9	8.9	23.8
康和證	-45.85%	-234.5	22.4	-256.9	-32	37	69	7.4	7	7.6	15.7
美好證	-66.51%	-36.2	0	-36.2	-5	0	5	10.9	0	10.9	18.2
元大期	-92.91%	-40.6	0	-40.6	-1	0	1	43.7	0	43.7	84.3
群益期	-21.89%	-623.5	-7.3	-616.2	-42	22	64	44.5	44.8	44.4	59.1
福邦證	98.75%	7.9	0	7.9	1	1	0	8	8	0	15.9
創惟	-6.23%	-19.1	-19.1	0	0	10	10	30.7	31.6	29.7	94.6
競國	14.39%	7.6	0.9	6.8	-1	1	2	26.6	26	26.9	20.1
大宇資	-3.06%	-45.1	-2.6	-42.5	1	13	12	113.3	113.4	113.2	70.9
邁達特	-27.97%	-52.3	1.2	-53.5	-2	4	6	31.1	31	31.3	58
鎰勝	-0.05%	-0.2	-0.2	0	0	10	10	40.6	40.6	40.6	54.6
彩晶	-10.40%	-350.7	32.4	-383.1	-121	375	496	6.8	6.7	6.8	10
迎廣	-634.96%	-78.1	0	-78.1	-1	0	1	12.3	0	12.3	90.4
建達	112.44%	12.2	0	12.2	1	1	0	10.9	10.9	0	23.1
達運	-2.16%	-32.3	-7.2	-25.2	28	90	62	16.7	16.7	16.6	15.8
新普	-58.47%	-5,488.4	61.2	-5,549.6	-26	21	48	195.6	193.5	196.5	402
上奇	-83.36%	-32.1	0	-32.1	-1	0	1	38.5	0	38.5	70.5
業強	1.58%	1.4	1.4	0	0	4	4	21.4	21.2	21.6	37.9
信音	-206.67%	-342.4	0	-342.4	-16	0	16	10.4	0	10.4	31.8
九豪	-7.35%	-60.9	-5.5	-55.3	-6	43	49	16.9	17	16.8	26.1
上福	-35.95%	-30.7	0	-30.7	-3	0	3	28.5	0	28.5	38.7
上亞科技	5.28%	7.2	0.6	6.6	-1	3	4	34.1	34	34.2	27.6
富爾特	1.65%	0.3	0.3	0	0	1	1	18.2	18	18.3	22.8
茂達	-161.62%	-1,004.8	-3.2	-1,001.6	-7	3	10	62.2	63	61.9	205
亞翔	-434.17%	-222.2	0.2	-222.4	-1	1	2	25.6	25.5	25.7	248
訊達	5.15%	0.5	0.5	0	0	1	1	10.7	10.4	11	28.3
柏承	-17.09%	-83.2	0	-83.2	-31	0	31	15.7	0	15.7	18.4
友勁	-12.87%	-39.8	0.1	-39.9	-35	2	37	8.4	8.3	8.4	9.5
振曜	-222.93%	-1,652.8	-3.1	-1,649.7	-19	2	21	35.3	36.7	35.2	122
得利影	-67.14%	-141	3.9	-144.8	-10	16	26	8.1	7.9	8.2	22.7
頎邦	-6.16%	-191.5	-17.8	-173.7	-11	39	50	62.2	62.5	62	77.8
驊宏資	0.56%	0.1	0.1	0	0	1	1	9.6	9.6	9.7	30
撼訊	6.96%	650.3	239.5	410.7	20	159	138	58.7	57.9	59.7	77.5
晉倫	34.52%	41.8	0	41.8	6	6	0	20.2	20.2	0	27.2
百一	-62.43%	-5.4	0.2	-5.6	-1	1	2	4.3	4.2	4.4	10
嘉聯益	12.86%	1,162.1	93.2	1,068.9	-159	186	345	26.2	25.9	26.4	19.7
鈞寶	27.22%	133	0.7	132.3	20	24	4	20.4	20.3	20.5	27
松上	-46.41%	-35.5	0	-35.5	-5	0	5	15.3	0	15.3	22.4
禾昌	20.25%	352.1	18.5	333.6	46	76	30	22.9	22.7	23.3	30
欣技	-15.47%	-7.4	0	-7.4	2	2	0	24.1	24.1	0	20.4
捷波	206.21%	31.5	0	31.5	1	1	0	15.3	15.3	0	46.9
華電網		0	0	0	0	0	0	12.1	12.1	0	21.5
華興	72.04%	6	0	6	1	1	0	8.4	8.4	0	14.4
凌華	3.54%	33.8	0	33.8	1	31	30	30.8	30.8	30.8	64.6
久正	2.04%	0.3	0.3	0	0	2	2	6.9	6.8	6.9	15.2
宏齊	-2.48%	-16.7	4.1	-20.8	-2	50	52	12.9	12.9	13	23.4
昱泉	-6.92%	-7.2	-0.1	-7	-3	2	5	20.7	20.7	20.7	23
統振	-405.45%	-44.6	0	-44.6	-1	0	1	11	0	11	55.6
大城地產	268.49%	29.4	0	29.4	1	1	0	11	11	0	40.4
信昌電	2.01%	62.2	7.8	54.4	-4	47	51	60.7	60.6	60.8	47.2
立敦	2.06%	3.7	3.7	0	0	7	7	25.7	25.4	26	38.8
瑞儀	16.66%	518.5	36.9	481.6	3	37	33	84.1	83.6	84.7	204
達麗	101.56%	111.5	0.6	110.9	3	4	1	27.5	27.3	28	64.3
亞通	11.03%	3.8	0	3.8	-1	0	1	34	0	34	30.3
橘子	0.42%	6.7	6.7	0	0	21	21	75.6	75.4	75.7	81.1
合晶	0.09%	16.9	6.3	10.7	2	566	564	34	34	34	39.3
關貿	2.14%	0.7	0.7	0	0	1	1	32.7	32.3	33	73.4
大豐電	-59.88%	-81.2	0	-81.2	-4	0	4	33.9	0	33.9	54.2
幃翔	16.63%	16.1	0	16.1	7	7	0	13.8	13.8	0	16.1
新潤	369.52%	2,462.2	1.4	2,460.9	33	40	7	16.7	16.6	16.8	91.2
萬潤	338.86%	730.9	0.9	730	4	5	1	43.1	43	43.9	225.5
廣明	193.84%	640	-0.7	640.6	9	14	5	23.6	23.6	23.5	94.8
豐藝		0	0	0	0	0	0	28.3	28.4	28.3	86.1
萬泰科	55.46%	146	2.3	143.7	8	14	6	18.8	18.7	19.1	36.7
精成科	-445.77%	-1,265.6	-0.1	-1,265.5	-21	2	23	12.3	12.4	12.3	72.6
巨路	48.71%	152.9	3.7	149.2	3	5	2	62.8	62.3	64.1	112
育富	124.13%	118.3	0	118.3	6	6	0	15.9	15.9	0	35.6
詩肯	-0.62%	-0.8	0.2	-1	1	3	2	43	43	43.1	42
帆宣	-224.78%	-214.6	0	-214.6	-2	0	2	47.7	0	47.7	155
瑞築	1.42%	0.6	0.6	0	0	3	3	14.1	14	14.2	58.7
天品	23.00%	37	1.7	35.2	3	10	7	16.1	16	16.2	27.7
亞弘電	114.29%	67.2	0	67.2	2	2	0	29.4	29.4	0	63
盛群	0.36%	0.8	0.7	0.1	0	3	4	58	57.9	58.1	58
海韻電	0.03%	0	0	0	0	1	1	30.6	30.6	30.6	83.5
艾華	-177.00%	-225.6	0.9	-226.4	-2	5	7	18.2	18.1	18.3	131.5
飛捷		0	0	0	0	0	0	68.6	68.6	0	89.6
雷科	57.68%	168.7	2	166.7	4	10	6	29.3	29.1	29.5	70.8
日揚	0.94%	0.2	0.2	0	0	1	1	21.3	21.2	21.4	59.6
今國光	1.37%	3.4	-1.6	5	-2	7	9	27.7	27.8	27.6	25.1
慶生	2.91%	0.8	0.8	0	0	1	1	29.2	28.8	29.7	25
聯茂	-14.14%	-271.3	14.2	-285.5	-5	34	39	49.2	49	49.4	106.5
精誠	25.07%	61.5	-0.2	61.7	1	4	3	61.3	61.4	61.3	123
和椿	89.66%	252.3	3.1	249.2	8	19	11	14.8	14.7	15	45.9
中探針	-137.50%	-26.4	0	-26.4	-1	0	1	19.2	0	19.2	45.6
豪勉	23.31%	45.4	0.2	45.1	9	10	1	19.5	19.4	19.7	24.5
晉泰	-130.76%	-111.8	-0.1	-111.7	-2	1	3	28.5	28.6	28.5	84.3
上揚		0	0	0	0	0	0	10	0	10	28
聚鼎	1.85%	1	0	1	1	1	0	54	54	0	55
光鼎	-1.00%	-0.8	-0.8	0	0	9	9	8.9	8.9	8.8	10
茂綸	123.45%	463.2	1.4	461.9	10	17	7	22.1	22	22.2	68.2
全譜	181.54%	114.3	0.6	113.7	7	10	3	6.3	6.3	6.5	22.5
研通	159.35%	19.6	0	19.6	1	1	0	12.3	12.3	0	31.9
尼得科超眾	11.39%	740.9	10.3	730.6	4	47	43	138.5	138.3	138.6	321
旺玖	-385.68%	-272	0	-272	-10	0	10	7.1	0	7.1	34.3
高僑	-55.43%	-77.6	0	-77.6	-8	0	8	17.5	0	17.5	27.2
華孚	251.53%	1,034.5	-0.2	1,034.7	14	23	9	17.9	17.9	17.9	91.8
驊訊	-178.83%	-352.8	0	-352.8	-11	0	11	17.9	0	17.9	50
勝麗	-2.59%	-28.8	-10.1	-18.6	-1	6	7	158.6	159.5	157.9	176.5
力成	104.45%	2,500.1	-13.4	2,513.5	24	36	12	66.5	66.8	65.7	171.5
松崗	23.19%	188.5	-6.5	195	-20	5	25	32.5	33.6	32.3	22.6
迅杰	-0.20%	0	0	0	0	1	1	10	10	10	57.3
茂迪	-61.59%	-1,240.7	28.9	-1,269.6	-69	200	269	7.5	7.4	7.6	26
立端	2.25%	1	1	0	0	1	1	44.5	44	45	95.3
沛波	-158.03%	-21.6	0	-21.6	-1	0	1	13.7	0	13.7	35.4
定穎	89.82%	56.4	-0.1	56.6	5	7	2	9	9	8.9	20.3
矽格	81.80%	399.8	0.1	399.6	8	18	10	27.2	27.1	27.2	77.1
百徽	911.99%	121.7	0	121.7	6	6	0	2.2	2.2	0	22.5
久元	88.31%	105.8	0	105.8	3	3	0	39.9	39.9	0	75.2
普萊德	88.47%	99.5	0.6	99	1	2	1	56.2	56.1	56.6	155
富裔	133.44%	16.1	0	16.1	2	2	0	6	6	0	14.1
方土昶	136.58%	13.7	0	13.7	2	2	0	5	5	0	11.9
泰詠	-9.70%	-71	1.2	-72.3	-6	26	32	22.9	22.9	22.9	35
台郡	29.87%	471.7	0.2	471.4	19	21	2	75.2	75.2	75.3	100
同欣電	-37.91%	-878.8	-2.3	-876.5	-21	1	22	105.4	107.6	105.3	147
台燿	28.93%	719.3	24.8	694.5	6	28	21	88.8	88.3	89.5	187.5
元山	-0.33%	-0.1	-0.1	0	0	1	1	15.3	15.3	15.3	60.3
安鈦克	166.87%	48.7	0.7	48	1	3	2	9.7	9.6	9.9	57.6
宏正	6.00%	46.5	-1	47.5	-8	1	9	86.1	87	86	80.1
台表科	-32.68%	-1,454.5	36.3	-1,490.8	-19	97	116	38.4	38.2	38.5	117
胡連	-42.80%	-143.4	1.6	-145	-2	2	4	83.8	83.3	84	156.5
全國電	34.85%	87.2	0	87.2	4	4	0	62.6	62.6	0	84.4
康舒	80.42%	566.3	0.1	566.3	31	37	6	19	19	19	37.3
淳安	4.12%	27.2	3.8	23.4	-13	6	19	34.7	34.3	34.9	33.1
佳邦	22.28%	116.7	-0.7	117.4	2	18	16	29.1	29.1	29.1	87.8
啟碁	-21.34%	-2,016	67.9	-2,083.9	-30	90	120	78.7	78.3	79	148.5
元隆	-144.28%	-9.1	0.1	-9.2	-1	1	2	3.1	3.1	3.2	12.4
聯嘉	45.45%	348.4	0.4	347.9	26	43	17	17.8	17.8	17.8	31.2
華上		0	0	0	0	0	0	1	1	0	1.4
良維	-120.49%	-2,245.6	3.7	-2,249.2	-48	11	59	31.6	31.3	31.6	78.5
迅德	1.02%	0.3	0.3	0	0	1	1	29.6	29.4	29.7	77
智基	0.98%	6	6	0	0	6	6	102.5	102	103	118.5
通訊-KY	18.34%	35.7	1.7	33.9	-6	13	19	10.2	10.2	10.3	4.6
悅城	-9.99%	-13.1	3.9	-16.9	-2	7	9	14.5	14.2	14.8	23.2
晶焱	9.04%	269.2	17.6	251.6	9	42	33	70.9	70.6	71.2	98.6
群電	-193.30%	-339.7	3.4	-343.1	-2	1	4	43.9	41.2	44.6	159
樺漢	-29.50%	-360.5	0	-360.5	-5	0	5	244.4	0	244.4	316.5
矽力*-KY	9.24%	42.3	0	42.3	0	0	1	457.7	442	458.3	416
瑞祺電通	-12.14%	-34.6	-7.9	-26.7	0	2	3	95	97.2	93.3	120
京晨科	132.98%	85.7	0.7	85	1	7	6	9.2	9.1	9.3	94.1
統新	6.06%	540.5	-28.2	568.7	-51	64	115	77.6	77.9	77.5	66.3
光麗-KY	18.80%	38.7	0.2	38.5	-11	2	13	15.8	15.8	15.9	12.4
今展科	-3.34%	-21.6	4.8	-26.4	-2	28	30	21.6	21.5	21.7	34.9
大中	-0.91%	-31.5	20	-51.5	3	30	27	115.1	114.8	115.5	97.6
迅得	42.21%	126.3	0.1	126.3	1	5	3	59.9	59.9	59.9	123
元晶	-203.96%	-973.1	-10.1	-962.9	-47	28	75	6.4	6.6	6.3	26.8
藥華藥	-61.92%	-1,931.5	-6.5	-1,925	-14	4	18	173.3	174.6	173	310.5
訊芯-KY	-6.86%	-76.1	21.3	-97.4	0	13	14	79.3	78.4	80.1	177.5
康友-KY	0.22%	6.5	6.5	0	0	19	19	155.8	155.6	156	56.6
GIS-KY	-2.83%	-206.3	25.5	-231.8	8	80	72	91.1	91	91.3	62
紘康	83.27%	44.8	0	44.8	2	2	0	26.9	26.9	0	49.3
益得	-0.04%	-0.2	-0.2	0	0	23	23	19.5	19.5	19.5	27.3
神盾	-0.85%	-233.6	-290.9	57.3	3	127	123	216	217.2	214.8	231.5
威潤	-53.88%	-51.4	0	-51.4	2	2	0	47.7	47.7	0	22
大樹	-363.93%	-222	0	-222	-1	0	1	61	0	61	283
宇智	0.98%	38.9	20.4	18.6	2	83	81	47.7	47.6	47.9	56.9
保瑞	230.60%	3,041	12.3	3,028.8	5	12	7	109.9	109.3	111	715
安集	2.19%	2.3	2.3	0	0	5	5	20.5	20.3	20.8	36.6
點序	-10.36%	-31.4	2.8	-34.2	-1	6	7	43.3	43.1	43.5	77.7
環球晶	0.02%	7.3	225.3	-218	0	108	109	285	284	286	504
生華科	41.18%	29	0	29	-1	0	1	70.3	0	70.3	41.4
科懋	-28.45%	-138.4	-0.3	-138.1	11	12	1	40.5	40.6	40.3	28
亞獅康-KY	-77.80%	-39.7	0	-39.7	2	2	0	25.5	25.5	0	5.7
台塑化	-5.13%	-356.6	-389.2	32.6	0	65	66	105.4	108.4	102.4	69.8
惠光	23.37%	6.1	0	6.1	1	1	0	26.1	26.1	0	32.2
聚和	-50.57%	-19.1	0.4	-19.5	-1	1	2	18.9	18.7	19.1	38.6
精測	4.05%	345	24	321	-4	12	16	532.4	531.3	533.2	453
啟發電	32.91%	5.2	0	5.2	1	1	0	15.8	15.8	0	21
芮特-KY	13.61%	15.4	0.6	14.9	1	3	2	37.8	37.7	38	52.6
達爾膚	0.85%	2.3	2.3	0	0	4	4	67.5	67.2	67.8	179
捷敏-KY	-1.61%	-8	2.3	-10.3	5	7	2	70.9	70.7	71.8	68.6
愛普*	-716.59%	-306.7	0	-306.7	-1	0	1	42.8	0	42.8	349.5
晶心科	96.98%	596.9	-0.2	597.1	2	8	6	76.9	77	76.9	375.5
倉和	-0.17%	-0.1	-0.1	0	0	1	1	30	30	30	179.5
泰福-KY	-11.50%	-21.1	-2.5	-18.6	1	3	2	61.1	61.6	60.4	43
隆中	1.09%	1.4	1.4	0	0	2	2	64.1	63.7	64.4	70.8
高端疫苗	-0.97%	-0.4	-0.4	0	0	1	1	36.2	36.4	36.1	53.6
易華電	-7.00%	-251.4	-13.3	-238.1	3	33	29	108.8	109	108.6	49.5
勝品	-6.59%	-53.1	15.7	-68.8	-1	34	35	23	22.8	23.2	92
興能高	-2.84%	-197.4	95.3	-292.7	12	148	135	46.9	46.6	47.3	24.1
欣普羅	9.01%	27.9	-3.3	31.2	-2	5	7	44.2	44.6	43.9	28.3
虹揚-KY	-10.81%	-40.9	5.3	-46.3	5	17	12	22.3	22.1	22.5	12.9
逸達	-66.73%	-1,689.3	0	-1,689.3	-45	0	45	56.3	0	56.3	93.8
勁豐	-133.73%	-156.2	0	-156.2	-2	0	2	58.4	0	58.4	136.5
達邦蛋白	5.16%	4.8	0	4.8	1	4	3	23	23	23	27.8
研揚	118.32%	171.8	0	171.8	2	2	0	72.6	72.6	0	158.5
普鴻	11.85%	134.8	-95.5	230.2	4	38	34	29.9	31.2	28.4	88.8
動力-KY	27.52%	12	0	12	1	1	0	43.6	43.6	0	55.6
富強鑫	35.37%	4.3	0	4.3	1	1	0	12.3	12.3	0	16.7
奈米醫材	104.13%	63	0	63	1	1	0	60.5	60.5	0	123.5
朋億*	0.71%	1	1	0	0	1	1	140	139.5	140.5	197.5
慧智		0	0	0	0	0	0	92.1	0	92.1	46
特昇-KY	1.12%	1.5	1.7	-0.2	-1	8	9	14.8	14.7	14.9	15.1
基士德-KY		0	0	0	0	0	0	61.7	61.7	0	43.3
天正國際	-20.48%	-25.4	0	-25.4	2	2	0	62	62	0	49.3
科定	-121.60%	-260.1	0	-260.1	-4	0	4	53.5	0	53.5	118.5
羅麗芬-KY	-44.42%	-1,119.9	3.1	-1,123.1	10	14	4	180.1	179.9	180.7	67.6
信紘科	2.66%	1.1	1.1	0	0	1	1	41.4	40.8	41.9	175.5
中揚光	-6.83%	-166.2	-31.4	-134.8	9	27	18	90.1	90.8	89	75.8
復盛應用	17.20%	6,694.4	105.5	6,588.9	51	233	181	167	166.8	167.4	293.5
鋐寶科技	-11.47%	-33.9	3.1	-37	2	7	5	42.2	42	42.6	23.5
崑鼎	68.43%	1,290.3	4.3	1,286	9	11	2	171.4	171.1	173.3	314
台通	-9.41%	-8.5	1.5	-10	-2	3	5	18.1	17.8	18.3	23.3
矽創	76.57%	1,878.2	33.5	1,844.6	11	24	13	102.2	101.3	103.9	269
尖點	28.10%	246.1	5	241.1	18	49	30	17.9	17.8	18	30.5
佑華	60.13%	18.4	0.1	18.3	2	3	1	10.2	10.2	10.3	19.3
鈦昇	151.95%	187.2	0.6	186.6	3	4	1	30.8	30.7	31.3	92.9
昇陽半導體	-26.95%	-163.4	-1.2	-162.2	-11	5	16	37.9	38.1	37.9	52.6
光菱	9.76%	4.8	0.1	4.7	1	2	1	24.6	24.6	24.7	29.2
雷虎	206.89%	137.5	2.2	135.3	2	8	6	8.3	8.2	8.5	75.8
長園科	27.80%	190.1	-6.9	197	-6	5	11	62.2	63.1	61.7	28.9
台虹	-13.17%	-117.6	7	-124.6	-7	19	26	34.3	34.1	34.5	52.3
金山電	-1.19%	-3.8	0	-3.8	9	9	0	35.9	35.9	0	35.5
蜜望實	15.42%	226.8	2.7	224.1	-18	21	39	37.7	37.6	37.8	25.3
網家	-46.16%	-297.7	-6.9	-290.8	3	5	2	129	130	126.5	33.1
南電	-55.04%	-2,890.6	-15.8	-2,874.8	-19	130	149	35.2	35.3	35.2	186.5
星雲	1.04%	0.4	0.4	0	0	3	3	11.2	11.2	11.3	14.4
廣積	-0.02%	0	0	0	0	2	2	39	39	39	80.9
安國	0.29%	0.1	0.1	0	0	1	1	17.2	17.2	17.2	145.5
凱碩	1.67%	0.3	0.3	0	0	4	4	5.1	5.1	5.1	24.1
東捷	-3.20%	-13	-0.7	-12.3	-1	23	24	17	17	16.9	29.3
來思達	-69.73%	-426.4	0	-426.4	6	6	0	101.9	101.9	0	30.9
全達	52.30%	17	0	17	1	2	1	16.3	16.3	16.3	33.4
元太	-256.63%	-11,875.4	37.1	-11,912.4	-67	87	154	30	29.8	30.2	208
能率網通	14.31%	26.4	-1	27.4	8	16	8	11.5	11.6	11.5	15
陞泰		0	0	0	0	0	0	22	22	0	26.9
鉅橡	34.69%	29.8	0	29.8	5	5	0	17.2	17.2	0	23.1
伍豐	17.89%	75	-0.9	75.8	-9	2	11	38.1	38.5	38	29.6
洛碁	0.00%	0	0	0	0	10	10	17.6	17.6	17.6	68
印鉐	-246.62%	-80.1	1	-81.1	-6	3	9	3.6	3.4	3.7	17.2
致新	1.23%	0.8	0.8	0	0	1	1	64.5	64.1	64.9	293
巨虹	-27.06%	-34.1	1.6	-35.7	-1	2	3	42	41.5	42.3	78
福華	961.77%	66,688.5	-11.9	66,700.5	1,008	1,533	525	4.5	4.5	4.5	70.7
宏捷科	34.45%	5,305.3	160.3	5,145	56	347	291	44.4	44.1	44.7	136
華鎂鑫	1.77%	0.3	0.3	0	0	2	2	7.6	7.5	7.7	56.2
翔名		0	0	0	0	0	0	76	0	76	121
保銳	54.59%	51.8	1.5	50.2	5	14	9	6.8	6.7	6.9	16.8
擎亞	3.12%	0.6	0.6	0	0	2	2	9.6	9.5	9.8	35.2
常珵	-78.54%	-240.1	-0.8	-239.3	-4	26	30	10.2	10.2	10.2	70
瀚荃	69.84%	138.6	0.2	138.4	7	8	1	24.8	24.8	25	44.6
凌巨	20.28%	60.9	-0.5	61.3	22	30	8	10	10	10	12.8
大億金茂	-13.23%	-5.8	-0.3	-5.5	1	2	1	21.9	22	21.8	16.5
華東	-25.15%	-43.3	0	-43.3	-6	10	16	10.8	10.8	10.8	18
立碁	132.69%	13	0	13	1	1	0	9.8	9.8	0	22.9
至上	161.04%	1,575.7	0.7	1,575.1	27	36	9	27.2	27.2	27.2	85.5
振樺電	23.12%	46.2	0	46.2	2	2	0	99.9	99.9	0	123
福懋科	17.65%	55.7	0.3	55.4	9	10	1	31.5	31.5	31.8	37.7
正淩	-0.85%	-0.5	-0.5	0	0	2	2	26.4	26.5	26.3	102.5
南茂	37.17%	785.3	-8.7	794	41	82	41	25.8	25.8	25.6	45.2
博智	1.59%	3	3	0	0	3	3	63	62.5	63.5	150
達方	21.26%	343.7	1.8	341.9	12	41	29	39.4	39.4	39.5	67.9
天宇	-63.25%	-26.8	0.6	-27.4	-1	3	4	10.6	10.5	10.7	38.1
智捷	34.17%	21.7	0	21.7	6	6	0	10.6	10.6	0	14.2
加高	60.37%	395.9	3.3	392.6	21	39	18	16.8	16.8	16.9	35.5
精星	46.14%	209.1	6.5	202.6	8	25	17	18.1	18	18.4	43.3
無敵	-41.80%	-5.3	0	-5.3	-1	0	1	12.8	0	12.8	18.2
勤誠	427.42%	3,545.7	0.4	3,545.3	15	19	4	43.7	43.6	43.7	280
志超	15.56%	13	0.8	12.2	1	3	2	27.9	27.8	28.2	40
明基材	9.15%	17.1	1.2	15.9	1	11	10	16.9	16.9	17	32.8
菱光	-45.14%	-9.1	0	-9.1	-1	0	1	20.1	0	20.1	29.1
朋程	84.18%	84.1	0	84.1	1	1	0	99.9	99.9	0	184
富鼎	-0.50%	-0.1	-0.1	0	0	1	1	29.9	30	29.8	83.1
宇瞻	137.33%	117.3	0	117.3	3	3	0	28.5	28.5	0	67.6
商丞	-101.35%	-239.6	0.1	-239.7	-37	1	38	6.2	6.1	6.2	12.7
生展	-50.65%	-50.6	0	-50.6	-1	0	1	99.9	0	99.9	150.5
泰藝	-67.41%	-98.5	-1.3	-97.2	-5	7	12	12.2	12.3	12.1	31.6
尚茂	-17.23%	-3.3	0.1	-3.5	-3	1	4	4.8	4.7	4.8	6
群聯	-57.92%	-1,822.2	26.5	-1,848.7	-3	10	14	224.7	223.2	225.8	688
日友	-50.94%	-103.8	0	-103.8	1	1	0	203.8	203.8	0	100
恒耀	-2.20%	-5	0	-5	3	3	0	75.8	75.8	0	74.1
金居	49.01%	943.9	6.6	937.3	27	67	40	28.7	28.7	28.8	63.4
羅昇	-26.20%	-45.3	0.3	-45.6	-4	5	9	19.2	19.2	19.2	30.7
千附	15.17%	30.7	-0.4	31.1	5	6	1	33.7	33.7	33.3	40
白紗科	1.24%	0.2	0.2	0	0	1	1	12.1	12	12.2	27.1
盛弘	0.33%	1.1	1.1	0	0	13	13	25.8	25.7	25.8	31.9
金可-KY	-0.47%	-1	-1	0	0	1	1	211	211.5	210.5	278.5
商之器	39.87%	6.2	0	6.2	1	1	0	15.6	15.6	0	21.8
森田	-95.05%	-47.4	-0.4	-47	-1	1	2	24.9	25.2	24.8	71.8
福貞-KY		0	0	0	0	0	0	12.6	12.6	0	14.2
大國鋼	-1.85%	-11.3	-5.9	-5.4	-9	9	18	34.1	34.6	33.9	34.5
捷必勝-KY	3.35%	0.5	0.5	0	0	1	1	13.4	13.2	13.7	9
旭源	-16.38%	-28.4	0.9	-29.4	7	10	3	17.4	17.3	17.6	13.1
可寧衛	-4.84%	-24.2	-0.2	-24	0	2	3	166.5	166.6	166.5	190.5
保綠-KY	1.35%	0.6	0.6	0	0	2	2	22.2	22.1	22.4	21.1
紅木-KY	-0.22%	-0.2	-0.2	0	0	3	3	22.8	22.9	22.8	56.7
金麗-KY	0.92%	1.8	1.8	0	0	11	11	17.7	17.6	17.8	10.4
匯鑽科	39.33%	170.9	2.3	168.6	10	12	2	36.2	36	37.2	52.9
東生華	3.77%	29.6	3.1	26.5	-6	5	11	71.3	70.9	71.5	67.1
鉅邁	55.74%	51.2	0	51.2	2	2	0	46	46	0	71.6
大江	-4.17%	-338.4	21.2	-359.6	0	16	15	506.8	506.1	507.5	146.5
大地-KY	84.47%	171.2	0	171.2	0	0	1	202.7	204	202	30.8
綠河-KY	0.99%	2	2	0	0	2	2	101.5	101	102	33
霹靂	46.14%	20.9	0	20.9	-1	0	1	45.3	0	45.3	24.4
大拓-KY	7.83%	24.1	-0.1	24.1	5	13	8	23.6	23.6	23.6	28.5
柏文	-27.36%	-130.5	0	-130.5	3	3	0	159	159	0	115.5
潤泰材	4.79%	39	1.1	37.9	20	30	10	27.1	27.1	27.2	29
億豐		0	0	0	0	0	0	238	238	0	345.5
美吉吉-KY	-1.65%	-1.8	-1.1	-0.7	1	2	1	54.6	55	53.9	54.3
波力-KY	-131.86%	-292.8	-12.4	-280.5	-2	4	6	37	38.9	35.8	176
山林水	22.74%	12.8	0	12.8	-1	0	1	56.3	0	56.3	43.5
台境	219.78%	78.9	0	78.9	2	2	0	18	18	0	57.4
東哥遊艇	-768.42%	-642.4	0	-642.4	-2	0	2	41.8	0	41.8	363
商億-KY	2.68%	6.5	6.5	0	0	2	2	121.4	119.8	123	64.1
三貝德	9.95%	110	-3.9	113.9	-1	7	8	138.2	138.5	137.9	24
格威傳媒	-33.80%	-553.2	1.4	-554.6	-32	2	34	48.1	47.5	48.2	65.5
鼎炫-KY		0	0	0	0	0	0	88	0	88	114.5
裕國	72.65%	92.8	0.2	92.7	6	8	2	16	16	16	31.4
花王	-199.55%	-89.4	0	-89.4	-4	0	4	11.2	0	11.2	33.6
欣雄	-0.27%	-0.1	-0.1	0	0	1	1	37.2	37.3	37.2	55.2
全銓	-1.88%	-16.3	3.9	-20.2	1	37	35	23.5	23.4	23.5	13.3
光隆	-20.54%	-91.3	0.5	-91.8	-6	4	10	44.5	44.4	44.5	59.8
欣泰	-22.19%	-10.8	0	-10.8	-1	0	1	48.5	0	48.5	59.2
時報	40.14%	11.4	0	11.4	2	2	0	14.2	14.2	0	19.9
大田	-27.61%	-373.5	2.5	-376	-5	67	72	18.8	18.8	18.8	94
台汽電	31.04%	85.8	0.5	85.3	4	11	7	25.1	25.1	25.2	46.5
北基	1.77%	0.3	0.3	0	0	1	1	17	16.8	17.1	60.8
鉅明	-54.59%	-11.9	0	-11.9	-1	0	1	21.8	0	21.8	33.7
富堡	7.90%	5.9	0.8	5.1	-1	2	3	24.9	24.7	25.1	20
智通	-615.41%	-2,027.3	0.4	-2,027.6	-18	1	19	17.3	17	17.4	130
衡平	3.55%	2.5	2.1	0.4	0	1	2	35.7	34.3	36.5	36.1
國統	-39.20%	-69.8	-1.5	-68.3	-1	8	9	19.8	19.9	19.7	88
明安	-118.26%	-173.6	0	-173.6	-4	0	4	36.7	0	36.7	80.1
新天地	-124.80%	-15.8	0	-15.8	-1	0	1	12.7	0	12.7	28.6
關中	1.37%	1.3	1.3	0	0	2	2	45.6	45.3	46	79.5
森鉅	4.65%	6.2	6.2	0	0	2	2	66.7	65.1	68.2	72.1
美德醫療-DR	-130.51%	-100.2	0.7	-100.9	-18	47	65	1.2	1.2	1.2	6.8
泰金寶-DR	5.69%	4.7	0.3	4.3	4	34	30	2.4	2.4	2.4	3.5
明輝-DR	-147.06%	-4.2	0	-4.2	-2	0	2	1.4	0	1.4	3.6
杜康-DR	44.33%	20.8	0.7	20.2	-35	10	45	1	1	1.1	0.5
巨騰-DR	-25.06%	-2.1	0	-2.1	1	1	0	8.3	8.3	0	6.3
精熙-DR	-22.02%	-2	0	-2	2	2	0	4.5	4.5	0	3.5
鈺齊-KY	0.07%	0.1	0.1	0	0	3	3	47.5	47.5	47.6	130
台火	1.22%	3.4	3.4	0	0	30	30	9.2	9.2	9.3	15.5
寶成	-8.63%	-298.2	5.2	-303.4	-72	34	107	32.3	32.2	32.3	36.5
大華	0.82%	0.2	0	0.2	1	1	0	24.3	24.3	0	24.5
欣巴巴	28.35%	155.2	4	151.3	1	46	44	11.9	11.9	12	87.5
統一實	-6.39%	-46.5	0.7	-47.2	-18	42	60	12.1	12.1	12.1	14.8
大台北	-5.50%	-28.8	1.6	-30.3	-9	9	18	29	28.9	29.1	32.5
豐泰	0.57%	9	9	0	0	9	9	176.8	176.3	177.3	162
櫻花	35.03%	50.7	-1.5	52.2	1	4	3	36.2	36.4	35.9	88.6
偉聯	13.17%	6	0.1	5.9	2	5	3	9.1	9.1	9.1	12.1
美利達	-47.45%	-586	-6.2	-579.8	-7	2	9	137.2	139.8	136.7	219.5
中保科	-14.32%	-236.1	22.3	-258.4	-5	13	19	86.7	85.7	87.4	130.5
欣天然	1.66%	0.5	0.5	0	0	1	1	33.2	33	33.5	41.3
康那香	58.74%	12.1	0.1	12	1	2	1	10.3	10.3	10.4	22.3
巨大	-44.10%	-127	0	-127	-2	0	2	144	0	144	207.5
福興	53.09%	256.2	1.2	255	10	14	4	34.5	34.4	34.7	59.9
新保	-11.90%	-199.7	0.2	-199.9	-43	1	45	37.3	37.1	37.3	41.9
新海	36.84%	14.7	0	14.7	1	1	0	39.9	39.9	0	54.6
泰銘		0	0	0	0	0	0	30.5	30.5	0	81.8
中聯資源	-35.20%	-17.6	0	-17.6	-1	0	1	50	0	50	67.6
欣高	-15.56%	-5.1	0	-5.1	-1	0	1	32.5	0	32.5	37.5
中鼎	-5.87%	-13	0	-13	-4	1	5	44.3	44.3	44.3	47.6
成霖	-16.25%	-203.5	-2.3	-201.3	-74	5	79	15.9	16.3	15.8	18.6
慶豐富	-24.61%	-8.8	0	-8.8	-1	1	2	18	18	18	26.8
全國	-65.68%	-26.6	0	-26.6	-1	0	1	40.5	0	40.5	67.1
百和	-14.15%	-82.7	1.2	-84	-6	6	12	48.7	48.6	48.8	62.8
宏全	164.01%	619.1	0.1	619.1	5	8	3	47.2	47.2	47.2	171
信義	-10.45%	-61.6	0.2	-61.8	-19	1	20	29.4	29.3	29.5	32.7
裕融	60.26%	327.1	0	327.1	6	6	0	90.5	90.5	0	145
茂順	49.20%	568.8	1.5	567.4	9	17	8	68	68	68.1	131
好樂迪	0.35%	0.2	0.2	0	0	1	1	57.5	57.4	57.6	91.5
新麗	1.54%	0.3	0.3	0	0	1	1	16.2	16.1	16.4	23
潤泰新	7.98%	168.5	1.1	167.5	-35	12	47	45	44.9	45	40.2
琉園	142.36%	27	0	27	2	2	0	9.5	9.5	0	23
萬國通	0.76%	0.1	0.1	0	0	1	1	13.2	13.2	13.3	15.1
皇田	-3.99%	-42.2	2.4	-44.6	4	13	9	81.4	81.3	81.5	70.1
世紀鋼	128.93%	6,324.6	-31.9	6,356.5	40	74	34	66.3	66.6	65.7	225.5
邁達康	4.27%	2.5	0.2	2.3	-1	1	2	29.3	29.2	29.4	27.1

台積電也出手救援！台電四部發電機組跳機今晚差一點北台灣大停電UDN聯合新聞網－23天前

台積電

今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文

3/20以來最大賣超外資甩賣台股268億元台積電遭出脫1.18萬張Anue鉅亨－23天前

台積電

台指期面臨窄基指數魔咒證交所4招孕育台股護國群山UDN聯合新聞網－23天前

台積電

台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文

台股大盤相關文章

台股大盤相關影音