大慶-長榮券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大慶-長榮券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/08/21 ~ 2020/08/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	2.49%	19.8	19.8	0	0	8	8	99.6	98.3	100.8	135
矽創	2.21%	24	24	0	0	8	8	136	134.5	137.5	270
鈦昇	0.00%	0	0	0	0	2	2	53.8	53.8	53.8	93.5
元大台灣50		0	0	0	0	0	0	103.9	103.9	0	161.7
富邦科技	-71.35%	-65.2	0	-65.2	-1	0	1	91.5	0	91.5	156.7
元大高股息	29.62%	44.6	0	44.6	5	5	0	30.1	30.1	0	39
元大台灣50反1	-26.44%	-223.2	5.9	-229.1	50	100	50	8.4	8.4	8.5	3.8
元大滬深300正2	34.53%	23.2	0	23.2	-3	0	3	22.4	0	22.4	14.7
元大S&P500	71.37%	44	0	44	2	2	0	30.8	30.8	0	52.9
元大S&P原油正2	11.79%	15	1.1	14	-63	69	132	1	1	1	0.8
富邦VIX	-66.76%	-208.7	-0.1	-208.6	64	66	2	4.7	4.7	4.7	1.5
中信中國50	33.31%	163.5	0	163.5	-17	0	17	28.9	0	28.9	19.3
國泰永續高股息	52.27%	412.4	0.4	412	50	53	3	14.9	14.9	15	23.1
台泥	-22.65%	-237.2	0.2	-237.4	23	24	1	43.6	43.6	43.8	33.3
嘉泥	13.66%	2.2	0	2.2	1	1	0	16.1	16.1	0	18.3
大成	17.74%	50.9	1.3	49.6	5	6	1	47.9	47.7	49	57.6
統一	14.48%	214.8	0	214.8	22	22	0	67.4	67.4	0	77.2
愛之味	0.25%	0	0	0	0	1	1	8.1	8.1	8.1	12.1
泰山	2.70%	8.2	-3.7	11.9	-8	5	13	23.3	23.9	23.1	21.7
台塑	-13.55%	-21.5	0	-21.5	2	2	0	79.4	79.4	0	68.6
華夏	10.28%	2.1	0	2.1	-1	0	1	20	0	20	17.9
台達化	28.01%	96.6	1.2	95.4	-15	1	16	21.5	20.5	21.6	15.3
國喬	26.31%	440.3	-3.2	443.4	-86	4	90	18.6	19.4	18.6	13.4
中石化	17.79%	48	-0.1	48	25	32	7	8.4	8.4	8.4	10.4
達新	-32.18%	-52	0	-52	-3	0	3	53.9	0	53.9	71.2
東陽	-100.99%	-75	1.4	-76.4	-1	1	2	37.1	36.2	37.6	114
恆大	62.64%	392.4	3.3	389.1	-3	1	4	156.6	154	157.3	27.6
台化	9.61%	13.4	0.2	13.2	-1	1	2	69.7	69.6	69.8	56.6
廣華-KY	33.59%	404	6.1	397.9	-15	5	20	60.1	59.2	60.4	33.9
遠東新	-10.27%	-8.1	0.2	-8.3	-1	2	3	26.1	26.1	26.2	34.5
東和	-170.64%	-788.9	0	-788.9	-64	0	64	7.2	0	7.2	19.6
廣豐	-11.00%	-6.6	0	-6.6	4	4	0	15	15	0	13.4
福懋	-24.76%	-15.4	0	-15.4	2	2	0	31.1	31.1	0	23.4
雋揚	27.30%	10.9	0	10.9	-1	0	1	39.8	0	39.8	28.9
南紡	-32.99%	-27.7	0.1	-27.7	-5	2	7	12	12	12	17.6
力麗	0.85%	0.1	0	0.1	1	1	0	9.5	9.5	0	9.5
宏益	-12.70%	-41.1	0	-41.1	-21	0	21	15.4	0	15.4	17.4
集盛	-32.22%	-27.5	0.5	-28.1	-5	5	10	8.6	8.5	8.6	14.2
得力	-24.93%	-4.6	0	-4.6	1	1	0	18.3	18.3	0	13.7
南緯	-42.55%	-36	0	-36	4	4	0	21.2	21.2	0	12.2
弘裕	-12.16%	-23.3	0	-23.3	-15	0	15	12.8	0	12.8	14.3
儒鴻	-7.62%	-88.5	10.2	-98.7	-1	2	3	387.3	384.3	389.3	488
聚陽	12.88%	177.5	-5.2	182.7	1	7	6	196.9	197.3	196.4	380
亞力	324.65%	491.2	0	491.2	5	5	0	30.3	30.3	0	128.5
力山	17.31%	124	-5.1	129.1	-3	5	8	89.5	90.2	89.1	46.1
利奇	46.35%	66.9	0	66.9	13	13	0	11.1	11.1	0	16.3
華城	362.09%	1,517.1	-2.5	1,519.6	2	11	9	38.1	38.2	37.9	798
堤維西	-159.69%	-71.7	0	-71.7	-2	0	2	22.5	0	22.5	58.3
日馳	21.14%	9.3	0	9.3	-1	0	1	44	0	44	34.7
和大	-26.33%	-54.6	-2.5	-52.1	1	2	1	103.7	104.5	102	52.4
精華	-33.51%	-95.5	0	-95.5	1	1	0	285	285	0	189.5
濱川	-15.82%	-14.9	0.3	-15.2	2	3	1	31.4	31.3	31.6	23.8
信錦	21.38%	17.7	0	17.7	1	1	0	82.8	82.8	0	100.5
永冠-KY	-17.85%	-268.1	10.9	-279	5	15	10	100.1	99.7	100.8	43.9
亞德客-KY	-2.29%	-78	-78	0	0	5	5	680.8	688.6	673	1,165
岱宇	-8.21%	-61	12.6	-73.6	1	7	6	106.1	105.1	107.3	31.5
大亞	-253.71%	-8,235.3	1.6	-8,236.9	-211	12	223	14.6	14.4	14.6	53.6
中化	-11.78%	-65.9	-0.2	-65.7	21	22	1	25.4	25.4	25.3	22.3
南僑	-49.65%	-21.1	0	-21.1	-1	0	1	42.5	0	42.5	63.6
永光	-29.21%	-4.6	0	-4.6	-1	0	1	15.8	0	15.8	20.4
和桐	2.01%	5.7	0	5.7	30	30	0	9.5	9.5	0	9.7
長興	-6.45%	-9	0.3	-9.3	3	4	1	34.9	34.8	35.2	31.7
毛寶	-1.79%	-0.5	-0.5	0	0	1	1	25.1	25.4	24.9	27.9
杏輝	-6.42%	-51.6	-17.9	-33.6	3	17	14	47.2	47.8	46.5	36.6
喬山	-4.88%	-7.2	-7.2	0	0	2	2	73.7	75.5	71.9	92.1
寶齡富錦	-16.20%	-43	-43	0	0	2	2	132.8	143.5	122	94
中化生	-13.37%	-7.3	0	-7.3	1	1	0	54.6	54.6	0	47.3
合世	-38.96%	-51.2	0	-51.2	3	4	1	32.8	32.8	32.9	15.8
訊聯	-2.49%	-1.1	-1.1	0	0	1	1	42.2	42.8	41.7	66.3
光洋科	-1.97%	-56.1	-72.6	16.4	7	71	64	40.1	40.6	39.5	43
美時	1.56%	2.5	2.5	0	0	2	2	79.9	79.3	80.6	287.5
台玻	44.09%	75.4	0	75.4	13	15	2	11.4	11.4	11.4	17.2
和成	0.88%	0.1	0.1	0	0	1	1	9.1	9.1	9.1	18.9
士紙	12.46%	18.3	0	18.3	-2	0	2	73.5	0	73.5	64.3
華紙	155.61%	13.9	0	13.9	1	1	0	8.9	8.9	0	22.8
寶隆	0.10%	0.5	26.8	-26.3	-20	15	35	14.2	13	14.7	16.1
永豐餘	4.46%	16	2.5	13.5	1	21	20	17.1	17	17.2	30.6
榮成	8.89%	47.7	28.5	19.2	-21	13	34	15.8	14.2	16.4	15.5
中鋼	-22.79%	-91.1	0.1	-91.2	-19	1	20	20	20	20	24.8
東和鋼鐵	0.20%	0	0	0	0	1	1	25.6	25.6	25.7	70.5
春源	-109.95%	-22.1	0	-22.1	-2	0	2	10.1	0	10.1	21.1
中鴻	176.28%	14.4	0	14.4	1	1	0	8.2	8.2	0	22.6
美亞	150.63%	714	0	714	30	30	0	15.8	15.8	0	39.6
聚亨	-149.48%	-36.1	0	-36.1	-5	0	5	4.8	0	4.8	12.1
燁輝	-61.98%	-17.6	0	-17.6	-3	0	3	9.5	0	9.5	15.4
大成鋼	67.71%	203.8	0.1	203.6	13	14	1	21.5	21.5	21.6	37.2
新光鋼	55.35%	63.5	-0.4	63.9	2	4	2	28.7	28.8	28.6	60.7
橋椿	1.48%	0.4	0.4	0	0	1	1	27.1	26.9	27.3	30.5
南港	15.82%	7.5	0	7.5	1	1	0	47.4	47.4	0	54.9
台橡	43.82%	7.4	0	7.4	1	1	0	16.8	16.8	0	24.2
國際中橡	10.76%	66.7	0	66.7	-31	0	31	20	0	20	17.9
正新	0.27%	0.5	0.5	0	0	5	5	37.6	37.5	37.6	50
厚生	-39.28%	-7.6	0	-7.6	-1	0	1	19.4	0	19.4	27
南帝	-10.40%	-23.4	0	-23.4	2	5	3	45.1	45.1	45.1	33.4
鑫永銓	-34.24%	-27.8	0	-27.8	-1	0	1	81.2	0	81.2	109
裕隆	192.99%	48.1	0	48.1	1	1	0	25	25	0	73.1
和泰車	-0.64%	-4	-4	0	0	1	1	625	627	623	612
台船	-24.90%	-12.1	0	-12.1	2	2	0	24.3	24.3	0	18.3
為升	0.33%	11.5	11.5	0	0	22	22	160.4	160.1	160.6	107.5
麗正	-65.46%	-61.6	0	-61.6	-9	0	9	10.5	0	10.5	17.3
聯電	14.49%	413.7	21.8	391.9	12	129	116	22.1	22.1	22.2	52.2
台達電	-9.85%	-96.5	23.9	-120.4	-1	4	5	195.9	192.6	198.6	319
金寶	-10.61%	-60.7	0.3	-61	-22	25	47	12.2	12.2	12.2	15
華通	36.42%	162.3	-3.7	166	6	10	4	44.6	44.8	43.9	72.5
台揚	-8.85%	-39.6	1.9	-41.5	-8	10	18	24.9	24.8	25	30.2
鴻海	-64.92%	-2,022.1	-4.5	-2,017.6	-21	18	40	77.9	78	77.8	169.5
中環	12.87%	5.1	0.1	5	1	5	4	7.9	7.9	7.9	12.9
仁寶	82.92%	330.2	-0.7	330.8	19	21	2	19	19	18.7	36.4
國巨	0.35%	14	14	0	0	12	12	336.9	336.3	337.5	635
廣宇	-86.34%	-130.8	0	-130.8	-8	0	8	18.9	0	18.9	35.3
華泰	0.00%	0	0	0	0	1	1	11.2	11.2	11.2	59
台積電	-15.04%	-1,908.7	-79.3	-1,829.5	-4	24	29	437.6	439.4	436.1	802
友訊	-1.44%	-3	-1.9	-1.2	1	11	10	19.2	19.3	19.1	18.1
旺宏	8.29%	93.2	2.8	90.3	-33	5	38	29.6	29.1	29.6	26.9
光罩	2.61%	3.9	3.9	0	0	5	5	29.5	29.1	29.9	68.5
台亞	10.27%	26.8	-3.7	30.5	2	12	10	21.8	22	21.6	37.2
茂矽	-0.51%	-0.1	-0.1	0	0	1	1	29.2	29.3	29.1	30.7
華邦電	45.15%	246.9	-2.2	249.2	19	45	26	12.2	12.2	12.1	25.3
智邦	2.15%	5	5	0	0	1	1	233	230.5	235.5	461.5
聯強	89.42%	811	0	811	20	20	0	45.4	45.4	0	85.9
海悅	106.37%	103.6	0	103.6	1	1	0	97.4	97.4	0	201
錸德	11.52%	16	-0.5	16.4	11	23	12	6	6	6	7.5
佳世達	19.88%	250.4	14.6	235.8	11	66	55	19.1	19	19.2	40.4
宏碁	-63.66%	-388.7	0.2	-388.9	-16	10	26	23.5	23.5	23.5	47.8
敬鵬	59.69%	61	0	61	4	4	0	25.6	25.6	0	40.8
英業達	121.51%	306.8	0.2	306.6	9	11	2	23	22.9	23.1	57
所羅門	0.99%	0.6	0.6	0	0	3	3	20.2	20	20.3	106
致茂	51.80%	86.5	0	86.5	1	1	0	167	167	0	253.5
矽統	-108.01%	-214.3	-0.3	-214	-5	11	16	12.4	12.4	12.4	55.2
昆盈	-41.50%	-36.3	-4.2	-32.1	-3	6	9	9.7	10.2	9.4	20.2
燿華	5.95%	113.8	2.5	111.4	13	90	77	21.2	21.2	21.3	29.8
金像電	7.18%	240.8	-34.6	275.4	2	61	59	55	55.3	54.7	193
菱生	70.63%	456.9	-1.7	458.6	49	55	6	11.8	11.8	11.5	21.2
凱美		0	0	0	0	0	0	42.5	42.5	0	64.6
技嘉	1.17%	7.3	7.3	0	0	7	7	88.9	88.4	89.4	307
微星	-1.39%	-2	-2	0	0	1	1	143.5	144.5	142.5	165
瑞昱	32.56%	127	0	127	1	1	0	390	390	0	517
廣達	245.15%	768.5	0	768.5	4	4	0	78.4	78.4	0	270.5
台光電	-113.24%	-1,960.5	-10.5	-1,950	-8	2	10	173.1	177.5	172.3	416
群光	121.83%	108.2	0	108.2	0	1	0	88.8	88.8	90.5	197
精元	-2.57%	-96	29.1	-125.1	41	56	15	66.7	66.3	68.2	63.2
威盛	-53.99%	-68	3	-71	-1	2	3	42	41.1	42.6	113.5
云辰	-27.32%	-10	0	-10	2	2	0	18.3	18.3	0	13.3
正崴	-14.84%	-6.3	0	-6.3	-1	0	1	42.5	0	42.5	48.8
億光	-50.81%	-162.6	0.5	-163.1	-5	4	9	35.6	35.5	35.6	68.2
研華		0	0	0	0	0	0	310.5	310.5	0	352
映泰	-76.36%	-97.4	0	-97.4	-11	0	11	11.6	0	11.6	20.5
凌陽	-63.30%	-15.6	0.2	-15.8	-1	1	2	12.3	12.2	12.4	28.1
輔信	93.27%	42.9	0	42.9	5	5	0	9.2	9.2	0	17.8
國碩	-108.10%	-567.5	0	-567.5	-50	0	50	10.5	0	10.5	21.9
南亞科	-19.94%	-952.2	6.6	-958.8	-85	5	90	53.1	51.8	53.1	64.4
友達	14.63%	1,761.4	25.4	1,736	244	1,158	914	10.4	10.4	10.4	17.5
中華電	15.14%	16.5	0	16.5	1	1	0	109	109	0	125.5
圓剛	18.80%	441.6	43.6	398	-20	21	41	57.3	55.9	58	38.1
建準	72.18%	2,575	-11.7	2,586.7	50	57	7	62.6	62.8	61.1	114.5
鼎元	-9.18%	-199.5	3.2	-202.7	-113	26	139	15.6	15.5	15.7	17.5
聯昌	28.53%	82.9	0	82.9	30	30	0	9.7	9.7	0	12.5
偉詮電	-99.67%	-30.1	0	-30.1	-1	0	1	30.2	0	30.2	60.2
美律	-19.42%	-402.5	5.5	-408	12	13	1	159.4	159	164.5	125
超豐	-9.43%	-30	5	-35	-4	2	6	53	51.2	53.7	62.4
新美齊	-3.72%	-10.7	-10.7	0	0	30	30	9.6	9.8	9.4	27.9
晶電	1.24%	16.6	10	6.6	3	34	31	39.3	39.2	39.5	41.4
京元電子	102.25%	1,314.2	1.8	1,312.4	24	41	17	31.3	31.3	31.4	86
聯發科	-44.62%	-1,535	22.5	-1,557.5	-3	3	6	573.3	568.3	575.8	1,095
全新	-72.94%	-342.9	0	-342.9	-6	0	6	78.4	0	78.4	135.5
奇力新	-2.17%	-4.2	0	-4.2	2	2	0	96.7	96.7	0	94.6
飛宏	411.08%	389.7	0	389.7	10	10	0	9.5	9.5	0	48.5
義隆	4.44%	137	42.4	94.6	6	22	16	140.3	139.2	141.9	155
光群雷	25.15%	36.6	0.2	36.4	4	9	5	16.2	16.2	16.2	25.3
盟立	5.33%	7.2	-0.6	7.8	2	3	1	45	45.2	44.6	49.1
志聖	-177.11%	-98	0.3	-98.3	-1	1	2	27.7	27.5	27.8	126
立隆電	-0.53%	-0.3	-0.3	0	0	1	1	56.2	56.3	56	78.1
可成	-0.85%	-28.5	16.4	-44.9	-4	12	16	210.2	209.4	210.8	222
美隆電	6.19%	2.8	0	2.8	-2	0	2	22.6	0	22.6	21.2
大毅	-13.93%	-18.7	-0.3	-18.4	1	2	1	67.3	67.4	67.1	49
強茂	-30.57%	-1,687.9	-40.4	-1,647.5	-94	51	145	38.1	38.7	37.9	55.4
希華	-35.59%	-84	0	-84	-10	0	10	23.6	0	23.6	32
一詮	738.63%	1,347.9	0.1	1,347.8	18	20	2	9.1	9.1	9.2	84
瑞軒	36.80%	30.6	-0.8	31.4	6	8	2	10.4	10.5	10.1	15.7
華新科	25.59%	541.5	-3.4	544.9	-11	2	13	162.8	164.3	162.5	113
宏達電	26.71%	56.5	-0.1	56.7	5	7	2	30.3	30.3	30.2	41.6
國產	39.71%	287	-0.2	287.1	11	35	24	20.6	20.6	20.6	46.8
中工	-100.37%	-242.7	0	-242.7	-30	0	30	8.1	0	8.1	16.2
冠德	-19.87%	-798.3	32.2	-830.4	-45	60	105	38.3	37.9	38.4	56.9
華建	40.27%	64.3	1	63.3	2	10	8	16	15.9	16	47.6
達欣工	-2.15%	-1.7	-1.7	0	0	3	3	25.5	25.8	25.3	55.1
宏普	-54.94%	-25.6	0	-25.6	-2	0	2	23.3	0	23.3	36.1
基泰	63.50%	31.8	0	31.8	5	5	0	10	10	0	16.4
興富發	-0.22%	-0.1	0	-0.1	-1	0	1	45.1	0	45.1	45.2
華固	-72.26%	-129.2	0	-129.2	-2	0	2	89.4	0	89.4	154
長榮	-555.63%	-9,384.2	7.9	-9,392.1	-53	51	104	16.2	16.1	16.3	193.5
新興	33.54%	26.2	2	24.2	2	5	3	15.6	15.4	16	27.5
陽明	409.17%	1,364.8	-13.1	1,377.9	26	36	9	9.3	9.6	8.1	60.6
華航	159.79%	560	1.1	558.9	39	42	3	8.3	8.3	8.7	22.7
志信	312.25%	132	0	132	6	6	0	7	7	0	29.1
東森	-0.06%	-0.3	-6.5	6.1	2	37	35	16.4	16.5	16.3	19.6
萬海	-181.70%	-605.7	-2.4	-603.4	-14	2	16	20.8	21.9	20.7	63.8
長榮航	1.55%	0.3	0.3	0	0	2	2	11.3	11.2	11.4	37.6
台灣高鐵	1.60%	1	1	0	0	2	2	32.8	32.6	33.1	30.4
漢翔	89.24%	257	0	257	10	10	0	28.8	28.8	0	54.5
台驊投控	-244.94%	-77.4	0	-77.4	-1	0	1	31.6	0	31.6	109
正德	87.30%	88.1	1.9	86.3	6	13	7	7.8	7.7	7.9	22.1
美食-KY	-8.95%	-75.2	2.5	-77.7	6	8	2	105	104.8	106	91.8
中壽	-47.23%	-49	0	-49	-5	0	5	20.8	0	20.8	30.6
臺企銀	-5.19%	-38.7	3.3	-42	-6	68	74	10.1	10	10.1	17.1
統一證	-71.29%	-11	0	-11	-1	0	1	15.5	0	15.5	26.6
華南金	42.42%	86	0	86	11	11	0	18.4	18.4	0	26.3
富邦金	73.43%	182.4	0	182.4	6	6	0	41.4	41.4	0	71.8
國泰金	37.67%	531.5	0	531.5	35	35	0	40.3	40.3	0	55.5
開發金	-38.75%	-33.2	0.2	-33.4	-6	4	10	8.6	8.5	8.6	14.2
玉山金	1.64%	8	2.6	5.5	4	18	14	27.2	27.1	27.3	28.5
元大金	74.71%	178.4	0	178.4	13	13	0	18.4	18.4	0	32.1
兆豐金	38.67%	217	0	217	19	19	0	29.5	29.5	0	41
台新金	2.52%	0.3	0.3	0	0	1	1	13.4	13.2	13.6	18.8
新光金	2.49%	7.1	-2.3	9.4	14	34	20	8.4	8.4	8.3	9.1
國票金	-35.33%	-272.9	0	-272.9	-67	0	67	11.5	0	11.5	15.6
永豐金	111.46%	48.4	0	48.4	4	4	0	10.9	10.9	0	23
中信金	96.74%	534	0	534	29	29	0	19	19	0	37.5
第一金	30.46%	136.8	0	136.8	21	21	0	21.4	21.4	0	27.9
特力	5.63%	1.2	0	1.2	-1	0	1	22.2	0	22.2	21
潤泰全	6.59%	35.7	0	35.7	-8	0	8	67.8	0	67.8	63.3
神基	-94.39%	-629.3	-8.9	-620.4	-11	3	14	47.6	50.1	47.1	103.5
晶豪科	151.30%	1,654.5	0	1,654.5	30	30	0	36.5	36.5	0	91.6
大立光		0	0	0	0	0	0	3,600	3,600	0	2,230
聯陽	-40.16%	-85.1	6.5	-91.6	-1	2	3	70.6	68.7	71.9	163.5
全漢	86.17%	1,437.6	0	1,437.6	51	51	0	32.7	32.7	0	60.9
嘉晶	-16.57%	-11.9	0	-11.9	1	1	0	71.8	71.8	0	59.9
奇鋐	46.31%	611.4	38.4	573	1	20	19	66	65	67.1	638
信邦	-58.25%	-413	0	-413	-4	0	4	177.3	0	177.3	280.5
憶聲	9.28%	40.5	8	32.6	5	34	29	12.9	12.7	13	19.3
禾伸堂	7.55%	8	0	8	-1	0	1	106	0	106	98
盛達	128.86%	482.6	9.3	473.3	17	24	7	15.6	15.3	16.6	43.2
增你強	-83.72%	-16.4	0	-16.4	-1	0	1	19.7	0	19.7	36.1
德律	53.70%	63.3	-1	64.3	1	2	1	58.9	59.3	58.3	123.5
偉訓	76.55%	33.3	0	33.3	1	1	0	43.5	43.5	0	76.8
聯詠	-137.10%	-340	0	-340	-1	0	1	248	0	248	588
智原	2.63%	1.2	1.2	0	0	1	1	43.8	43.2	44.4	273
欣興	65.61%	2,620	39.4	2,580.6	23	51	28	78.3	77.8	79.2	190
全台	-34.72%	-60.3	2.4	-62.7	-5	4	9	19.3	18.9	19.5	32.1
科風	-433.81%	-24.4	0	-24.4	-1	0	1	5.6	0	5.6	30
訊舟	11.66%	35.2	0.6	34.7	20	22	2	13.7	13.7	14	15.5
益登	23.39%	13.4	0	13.4	2	3	0	19	19	18.5	23.5
力特	618.55%	435.2	0	435.2	15	15	0	4.7	4.7	0	33.7
蔚華科	-34.02%	-526.5	45.2	-571.8	-18	18	36	43	41.3	43.8	75.6
喬鼎	51.65%	172.7	-1.7	174.5	37	44	7	7.6	7.6	7.4	12.4
銘異	94.87%	13	0	13	1	1	0	13.7	13.7	0	26.6
建漢	23.08%	6.7	-0.5	7.3	1	2	1	14.5	14.7	14.2	22
協禧	40.12%	19.3	0	19.3	2	2	0	24.1	24.1	0	33.7
僑威	26.86%	380.5	-1	381.6	12	32	20	44.3	44.3	44.3	76.1
聯亞	-48.51%	-235.5	0	-235.5	2	2	0	242.8	242.8	0	125
網龍	0.00%	0	0	0	3	3	0	51.1	51.1	0	51.1
鴻碩	21.13%	54	0	54	-6	0	6	42.6	0	42.6	33.6
穩懋	49.55%	275	0	275	-2	0	2	277.5	0	277.5	140
笙泉	-103.28%	-55.9	0.3	-56.2	-2	3	5	10.8	10.8	10.9	39
弘塑	0.00%	0	0	0	0	1	1	307	307	307	1,020
正達	-13.61%	-9.5	2.6	-12.1	-1	5	6	11.6	11.4	11.9	24
璟德	0.30%	1	1	0	0	1	1	335.5	335	336	220.5
波若威	58.84%	75.2	0	75.2	2	2	0	63.9	63.9	0	101.5
亞信	116.34%	231.1	-1.6	232.7	3	5	2	39.7	40	39.2	117.5
基亞	-27.94%	-100.6	-1.1	-99.5	3	5	2	72	72.2	71.6	39
公準	-102.88%	-321	0	-321	-6	0	6	52	0	52	105.5
景碩	-3.05%	-6.1	-6.1	0	0	3	3	66.8	67.8	65.7	94.2
樺晟	1.14%	0.6	0.6	0	0	3	3	17.5	17.4	17.6	12.4
佰研		0	0	0	0	0	0	39	39	0	41.3
全科	-72.06%	-29.4	0	-29.4	-2	0	2	20.4	0	20.4	35.1
優群	4.95%	25	-6.4	31.4	1	4	3	126.2	127.1	125	158.5
大學光	-13.85%	-126	0	-126	-4	0	4	227.5	0	227.5	259
三顧	-19.72%	-52.7	0	-52.7	5	5	0	53.4	53.4	0	42.9
原相	-3.36%	-18	5.8	-23.8	1	3	2	178.5	177.3	180.3	153.5
緯創	15.67%	71.6	-9.4	81	1	14	13	32.6	33	32.3	114
威剛	-122.43%	-129.9	0	-129.9	-2	0	2	53.1	0	53.1	118
欣銓	95.96%	158.1	-0.3	158.4	4	5	1	33	33	32.7	72.6
東碩	-42.21%	-2,167.9	44.4	-2,212.3	69	82	13	62.6	62.2	65.6	30.1
宜特	-37.30%	-132.7	5.6	-138.3	-2	4	6	59.3	58.5	59.9	129
鈊象	-15.97%	-274	0	-274	-1	0	2	858	910	858	995
昇貿	87.02%	192.2	0.2	192	5	8	3	27.6	27.6	27.7	66
同泰	-4.46%	-47.8	0	-47.8	-64	0	64	16.8	0	16.8	17.5
雙鴻	149.93%	4,684	-7.7	4,691.7	8	14	6	223.2	223.5	222.3	810
旭品	-6.47%	-89.3	-0.3	-89	38	41	3	33.7	33.7	33.6	31.4
泰碩	3.16%	6.5	0.7	5.8	2	3	1	68.5	68.3	69	71.2
奇偶	196.83%	391.5	0	391.5	9	9	0	22.1	22.1	0	65.6
先進光	501.21%	992.9	0	992.9	6	6	0	33	33	0	198.5
精材	0.35%	4.5	4.5	0	0	11	11	117.9	117.7	118.1	118.5
明泰	16.19%	9	0	9	2	2	0	27.8	27.8	0	32.3
漢科	260.00%	144.3	0	144.3	2	2	0	27.8	27.8	0	99.9
玉晶光	0.07%	1.7	1.7	0	0	4	4	623.3	623.1	623.5	448
京鼎	-3.30%	-13	-13	0	0	2	2	196.8	200	193.5	312
譁裕	-14.69%	-2.1	0	-2.1	-1	0	1	14.3	0	14.3	16.4
榮創	4.41%	7.2	3.6	3.6	1	7	6	23.2	22.9	23.5	26.5
創意	340.59%	1,963.5	0	1,963.5	2	2	0	288.3	288.3	0	1,270
聯鈞	-2.09%	-20.2	-3.3	-16.9	-11	4	15	64.4	65.1	64.3	65.8
群創	29.03%	2,166.6	-92.7	2,259.4	532	832	300	9	9.1	8.7	13.3
力致	-94.84%	-396.7	0	-396.7	-5	0	5	83.7	0	83.7	163
單井	27.14%	6.4	0	6.4	1	1	0	23.4	23.4	0	29.8
華擎	1.19%	16	38.2	-22.2	-1	6	7	192.8	189.4	195.8	218
凡甲	174.97%	152.4	0	152.4	1	1	0	87.1	87.1	0	239.5
安馳	13.30%	58.5	0	58.5	10	10	0	44	44	0	49.9
力旺	124.22%	4,853	-80.7	4,933.7	3	7	4	558.1	565.4	545.3	2,210
台勝科	59.43%	126	0	126	2	2	0	106	106	0	169
嘉澤	-0.73%	-3	-3	0	0	1	1	410.5	412	409	1,500
晶彩科	22.03%	4.4	0	4.4	1	1	0	19.8	19.8	0	24.1
堡達	0.30%	0.3	0.3	0	0	3	3	33.5	33.5	33.6	46.4
曜越	1.17%	67.2	67.2	0	0	68	68	84.3	83.8	84.8	40.1
兆利	128.82%	853	-15.2	868.2	6	10	4	66.2	67.3	63.5	212
同致	7.81%	168.3	124.1	44.2	2	23	21	93.7	90.9	96.8	113
嘉威	1.26%	2.9	0.4	2.5	-2	1	3	76.8	76.5	76.9	75.6
聯合再生	0.76%	4.1	5.7	-1.7	-4	45	49	10.9	10.9	11	11.4
博磊	-16.16%	-67	-2	-65	-7	14	21	19.7	19.8	19.7	29
辛耘	208.53%	1,136.8	-0.7	1,137.5	4	9	5	60.6	60.6	60.5	345
閎康	-49.23%	-162.1	10.6	-172.7	-1	3	4	82.3	80.3	83.8	256.5
艾笛森	108.97%	255	0	255	20	20	0	11.7	11.7	0	24.5
磐儀	-63.56%	-16	0	-16	-1	0	1	25.3	0	25.3	41.3
智易	-44.31%	-351.3	-1.3	-350	-5	4	9	88.1	88.3	88	158
宏致	4.42%	17.4	1.1	16.3	2	12	10	32.8	32.8	32.9	41
谷崧	1.03%	1.3	4.9	-3.6	-1	9	10	13.1	12.8	13.4	17
洋華	31.19%	802.2	0.4	801.7	22	113	91	22.8	22.8	22.8	59.2
新鉅科	28.96%	36.5	0	36.5	-3	0	3	42	0	42	29.9
研勤	-52.27%	-9.2	0	-9.2	-2	0	2	8.8	0	8.8	13.4
達邁	23.39%	520.2	43.9	476.4	-19	14	33	67.4	65.2	68.3	43.3
貿聯-KY	-1.26%	-18.5	-18.5	0	0	6	6	244	245.5	242.4	228
圓展	-2.29%	-72.9	146	-218.9	2	25	22	127.5	124.4	131	51.4
TPK-KY	-8.79%	-30.7	-4.1	-26.6	2	7	5	49.9	50.2	49.4	36.9
新至陞	-57.92%	-313.6	0	-313.6	-6	0	6	90.2	0	90.2	142.5
家登	-11.02%	-116.5	27.2	-143.8	-1	3	4	264.4	259.2	268.3	412
亞太電	-0.18%	-0.2	-0.4	0.2	1	14	13	7.2	7.2	7.2	7.5
達能	-44.01%	-9.3	-0.2	-9.1	-1	1	2	10.6	10.7	10.5	19.6
湧德	-89.27%	-341	0	-341	-10	0	10	38.2	0	38.2	72.3
碩禾	45.07%	143	1	142	2	3	1	105.8	105.5	106.5	176.5
隆達	5.37%	15.5	1.4	14.1	8	14	6	20.6	20.5	20.7	22.3
欣陸	35.51%	95.1	4.5	90.6	5	15	10	17.9	17.7	18.1	35.8
合勤控	-91.63%	-262.8	0	-262.8	-14	0	14	20.5	0	20.5	39.3
神達	0.09%	0.1	0.1	0	0	4	4	28.9	28.9	28.9	44.1
漢磊	81.78%	154.5	-0.8	155.3	4	7	3	27	27.1	26.8	65.9
上緯投控	2.71%	56	91.3	-35.3	-1	17	18	114.6	111.9	117.2	152.5
連展投控	3.36%	2.1	-0.2	2.3	2	7	5	8.9	8.9	8.9	10.1
日月光投控	96.73%	2,330.9	-1.1	2,332	26	39	13	61.8	61.8	61.7	151.5
永崴投控	-1.30%	-3	3.2	-6.3	-2	4	6	39.1	38.7	39.5	42.6
新晶投控	-69.17%	-149.4	0	-149.4	3	3	0	72	72	0	22.2
東洋	16.15%	10.9	0	10.9	1	1	0	67.5	67.5	0	78.4
雃博	-13.67%	-8.9	0	-8.9	2	2	0	32.6	32.6	0	28.1
懷特	22.77%	218.5	-2	220.6	-26	8	34	28.2	28.4	28.2	19.7
健喬	-23.85%	-63.7	0.3	-64	-5	5	10	26.7	26.7	26.8	39.6
晟德	17.33%	334.6	-15.2	349.8	-10	14	24	80.4	81.1	80	45.1
天良	211.09%	131.3	0	131.3	5	5	0	12.4	12.4	0	38.7
中天	-43.83%	-229.6	0	-229.6	5	6	1	87.3	87.3	87.3	41.4
健亞	-32.14%	-293.7	0	-293.7	26	26	0	35.1	35.1	0	23.9
亞諾法	3.51%	94.5	-9.3	103.8	-2	30	32	84.1	84.2	83.9	32
馬光-KY	48.35%	83.4	0	83.4	-3	0	3	57.5	0	57.5	29.7
龍燈-KY	108.24%	407	0	407	30	30	0	12.5	12.5	0	26.1
國光生	16.06%	375.5	-25	400.5	-9	23	32	73.1	73.7	72.6	28.1
康聯-KY	-0.75%	-2.2	0	-2.2	-11	0	11	26.7	0	26.7	26.9
中裕	4.18%	9.5	-13.3	22.8	-1	1	2	113.7	122.5	109.3	86.5
太景*-KY	0.57%	0.7	-7.8	8.5	-1	4	5	24.7	25.8	23.8	15.3
聿新科	30.23%	70.4	0	70.4	9	9	0	25.9	25.9	0	33.7
承業醫		0	0	0	0	0	0	40.5	40.5	0	52.7
松瑞藥	-4.50%	-8.9	1.8	-10.7	1	6	5	32.8	32.6	33	21.9
醣聯	-15.00%	-97	-24.1	-72.8	9	20	11	32.3	33.1	30.9	25
瑞基	44.49%	2,374.4	11.6	2,362.8	-13	12	25	213.5	212.8	213.8	32.1
久裕	5.23%	1.2	0	1.2	-1	0	1	23	0	23	21.8
浩鼎	19.51%	474.9	-4.1	479	-8	12	20	121.7	121.9	121.6	61.7
安克	8.92%	7.2	1.3	6	1	4	3	20.3	20.2	20.6	26.2
佐登-KY	30.08%	43.8	0	43.8	-2	0	2	72.8	0	72.8	50.9
杏國	-21.40%	-267.5	-66.5	-201	5	15	10	83.3	86	79.4	45.8
如興	2.07%	1.3	1.3	0	0	5	5	12.1	12	12.2	3.6
東台	73.23%	9.3	0	9.3	1	1	0	12.7	12.7	0	22
瑞智	45.30%	26.8	0	26.8	3	3	0	19.7	19.7	0	28.6
桓達	-29.51%	-65.7	0	-65.7	-3	0	3	74.2	0	74.2	96.1
長佳	-74.55%	-16.4	0	-16.4	-1	0	1	22	0	22	38.4
元翎	27.55%	8.9	0	8.9	-1	0	1	32.3	0	32.3	23.4
磐亞	-11.54%	-41.3	-10.2	-31.1	-10	22	32	11.2	11.5	11	14.1
德淵	18.38%	95.9	3.5	92.4	27	37	10	14.1	14	14.4	17.5
信昌化	-0.28%	-0.3	0	-0.3	-6	0	6	17.9	0	17.9	17.9
永昕	4.69%	26.3	0	26.3	-12	0	12	46.7	0	46.7	44.5
泰博	11.62%	97	2.8	94.3	-2	2	4	208.7	207.8	209.1	162
合一	44.94%	849	23.2	825.8	-5	1	6	314.9	295	318.2	153
皇將	23.33%	36.8	0	36.8	-5	0	5	31.5	0	31.5	24.2
台耀	-78.64%	-40.5	0	-40.5	-1	0	1	51.5	0	51.5	92
勤凱	51.64%	113.4	0	113.4	3	3	0	73.2	73.2	0	111
遠傳	36.61%	113.5	0	113.5	5	5	0	62	62	0	84.7
正文	16.33%	110.2	-0.4	110.6	21	24	3	28.1	28.1	28	33.4
聯德控股-KY	0.67%	5.5	22.8	-17.3	2	6	4	136	133.7	139.4	125
致伸	-14.69%	-45.8	4.2	-50	-1	6	7	44.6	44.2	44.9	94.9
事欣科	-41.33%	-8.7	0	-8.7	-1	0	1	21.1	0	21.1	29.8
泰鼎-KY	43.19%	31.1	0	31.1	-1	0	1	72	0	72	40.9
燦星網	-79.63%	-105.3	2.8	-108	-5	5	10	13.2	12.9	13.4	35
太極	-7.95%	-7.7	1.2	-9	-3	2	5	19.5	19.1	19.7	22.7
茂林-KY	-0.47%	-3	-3	0	0	5	5	128.9	129.2	128.6	66.2
和碩	56.32%	71.7	0	71.7	2	2	0	63.7	63.7	0	99.5
嘉彰	-11.25%	-18.6	0	-18.6	-4	0	4	41.4	0	41.4	46
康控-KY	-39.17%	-78.6	1	-79.6	1	2	1	100.3	100	101	20.4
誠美材	-30.83%	-111.7	-1.9	-109.7	-18	23	41	8.8	8.9	8.8	14.9
天鈺	4.44%	7.5	7.5	0	0	5	5	33.8	33	34.5	267
十銓	-1.08%	-0.8	-0.8	0	0	2	2	37	37.2	36.8	112.5
立積	-4.48%	-29.5	6.5	-36	1	3	2	219.3	218	221.3	182
華星光	-1.61%	-0.5	-0.5	0	0	1	1	27.9	28.1	27.7	120.5
榮剛	-251.10%	-40.1	0	-40.1	-1	0	1	16	0	16	56
訊連	24.84%	121.2	0	121.2	-4	0	4	122	0	122	91.7
科嘉-KY	0.66%	2	2	0	0	2	2	150.5	150	151	50.8
萬達光電	-15.80%	-202.2	30.3	-232.5	7	21	14	60.9	60.1	62.2	26.9
安力-KY	-11.77%	-262.5	39.7	-302.2	9	31	22	72	71.2	73	37.7
天鉞電	-6.31%	-0.9	-0.9	0	0	1	1	13.5	13.9	13.1	38
鎧勝-KY	-1.99%	-1.7	0	-1.7	-1	0	1	85.4	0	85.4	87.1
豐祥-KY	21.53%	150	-7.3	157.3	2	6	4	116.1	116.8	115	195.5
桂盟	-0.25%	-2	-2	0	0	4	4	203.4	203.6	203.1	140.5
系統電	0.34%	1.4	7.5	-6.1	8	11	3	35.7	35.2	37.7	34.5
士開	-40.70%	-20.3	0	-20.3	-5	0	5	10	0	10	14
華容	63.79%	5.6	0	5.6	1	1	0	8.7	8.7	0	14.3
世界	1.42%	6.6	6.6	0	0	5	5	93	92.4	93.7	92
鈺創	243.84%	314.6	2.1	312.6	9	12	3	10.8	10.6	11.3	45.4
佳總	63.73%	130.2	0	130.2	30	30	0	6.8	6.8	0	11.2
中光電	164.60%	180.7	0	180.7	3	3	0	36.6	36.6	0	96.8
中磊	-33.09%	-103.3	3.8	-107.1	-3	1	4	78	75	78.8	114.5
台半	-92.52%	-34.6	0	-34.6	-1	0	1	37.5	0	37.5	72.1
崇越	-1.05%	-14	-14	0	0	11	11	120.9	121.5	120.3	258
高技	5.42%	2.4	2.4	0	0	1	1	44.3	43.1	45.5	93.8
均豪	119.50%	288	0	288	10	10	0	24.1	24.1	0	52.9
宣德	-7.52%	-313.5	23.5	-337	5	32	27	130.3	129.9	130.8	62.5
富驊	106.73%	230	0	230	11	11	0	19.6	19.6	0	40.5
瀚宇博	4.85%	17.4	-2.4	19.8	2	8	6	44.8	45	44.6	54.9
松翰	-5.75%	-3.1	0	-3.1	1	1	0	53.9	53.9	0	50.8
聰泰	0.81%	25	25	0	0	10	10	308.5	307.3	309.8	121.5
智冠	6.35%	12.3	12.3	0	0	2	2	96.9	93.9	100	150
中美晶	100.52%	195	0	195	2	2	0	97	97	0	194.5
力麒	35.58%	3.3	0	3.3	1	1	0	9.3	9.3	0	12.7
工信	-8.08%	-1.8	0.6	-2.4	-1	1	2	11.1	10.8	11.3	13.7
遠雄	-75.63%	-34.5	0	-34.5	-1	0	1	45.6	0	45.6	80
鄉林	16.19%	1.7	0	1.7	1	1	0	10.5	10.5	0	12.2
長虹	16.30%	104	-1	105	4	7	3	91.1	91.2	90.9	117.5
中菲行	0.71%	0.4	0.4	0	0	1	1	56.1	55.9	56.3	99.9
日盛金	15.84%	80	0	80	50	50	0	10.1	10.1	0	11.7
中租-KY	-14.39%	-38.5	0	-38.5	-2	0	2	133.8	0	133.8	153
上海商銀	13.29%	5.5	0	5.5	1	1	0	41.4	41.4	0	46.9
合庫金	32.43%	45.6	0	45.6	7	7	0	20.1	20.1	0	26.6
宏遠證	55.28%	4.5	0	4.5	1	1	0	8.1	8.1	0	12.5
創惟	2.73%	26.9	48.2	-21.3	-1	13	14	70.5	68.6	72.3	93.6
彩晶	0.74%	6.4	2.5	3.9	2	106	104	8.1	8.1	8.1	10.1
建達	41.05%	26.5	1.9	24.6	2	6	4	10.8	10.6	11.1	22.9
廣運	154.96%	932	-14.8	946.8	15	25	10	24.1	24.5	23	87.6
信音	51.76%	107.6	0	107.6	10	10	0	20.8	20.8	0	31.6
亞翔	-501.65%	-1,348.8	1.3	-1,350.1	-6	3	9	29.9	29.6	30	255
訊達	6.84%	3.6	0	3.6	2	2	0	26.3	26.3	0	28.1
柏承	24.16%	129.3	0.2	129.1	-21	1	22	24.3	24.1	24.3	18.2
頎邦	-38.70%	-21.4	0	-21.4	-1	0	1	55.3	0	55.3	76.7
百一	-31.49%	-4.8	0	-4.8	-2	0	2	7.6	0	7.6	10
嘉聯益	-30.05%	-25.5	0	-25.5	3	3	0	28.2	28.2	0	19.8
浪凡	9.06%	3.9	0	3.9	-1	0	1	43.1	0	43.1	39.2
昱泉	10.03%	4.6	3.1	1.5	1	2	1	22.9	21.9	25	23.4
信昌電	-6.10%	-22.8	2.4	-25.2	4	7	3	53.4	53.1	53.9	46.9
立敦	-71.49%	-32.6	0	-32.6	-2	0	2	22.8	0	22.8	39.1
合晶	-6.11%	-4.3	0.7	-5	-1	1	2	34.8	34.3	35	40
萬潤	-129.67%	-163.3	-0.2	-163.1	-1	1	2	63	63.1	62.9	226
廣明	112.67%	7,373.7	-14.8	7,388.6	147	151	4	43.3	43.4	39.7	93.7
豐藝	-158.48%	-470.7	0	-470.7	-9	0	9	33	0	33	85.3
萬泰科	-133.87%	-41.5	0	-41.5	-2	0	2	15.5	0	15.5	36.3
精成科	90.68%	553.6	-4.7	558.3	11	30	19	20.3	20.4	20.2	71.2
帆宣	-13.05%	-433.8	16.9	-450.7	-11	18	29	114.7	114.1	115	156
佳必琪	-1.49%	-0.5	-0.5	0	0	1	1	37	37.3	36.8	147
盛群	-0.31%	-0.2	-0.2	0	0	1	1	64.4	64.5	64.3	58
詮欣	105.41%	39	0	39	1	1	0	37	37	0	76
今國光	-27.02%	-138	0	-138	15	15	0	34.1	34.1	0	24.9
聯茂	-0.90%	-7.5	2.7	-10.2	1	7	6	119.4	119.2	119.7	109
精誠	-40.65%	-142.2	0	-142.2	-4	0	4	87.5	0	87.5	123
和椿	-121.78%	-1,335.2	41.7	-1,377	-46	19	65	16.9	15.2	17.4	47.3
旺矽	-110.67%	-2,166	33	-2,199	-7	10	17	115.1	113.1	116.4	430.5
聚鼎	29.73%	68.3	0	68.3	-3	0	3	76.6	0	76.6	53.8
光鼎	-26.07%	-10.3	0	-10.3	-5	0	5	7.9	0	7.9	10
茂綸	120.99%	395.5	2.5	393	10	11	1	29.7	29.5	32	68.8
研通	-33.87%	-83.8	1.9	-85.6	-10	1	11	22.5	20.8	22.6	31.2
尼得科超眾	0.30%	3	3	0	0	4	4	249.6	249.3	250	308
系微	125.48%	391.5	0	391.5	3	3	0	104	104	0	234.5
驊訊	-51.96%	-86	0	-86	-5	0	5	33.1	0	33.1	50.3
力成	-85.21%	-150.9	0	-150.9	-2	0	2	88.6	0	88.6	164
茂迪	-39.71%	-59.8	0	-59.8	-8	0	8	18.8	0	18.8	26.3
定穎	17.17%	5.9	0	5.9	2	2	0	17.3	17.3	0	20.3
矽格	98.18%	377.5	0	377.5	10	10	0	38.5	38.5	0	76.2
久元	-25.33%	-45.9	0	-45.9	-3	0	3	60.4	0	60.4	75.7
台郡	21.33%	163.5	0	163.5	-6	0	6	127.8	0	127.8	100.5
同欣電	-1.01%	-8	-8	0	0	6	6	131.5	132.2	130.8	145.5
台表科	-2.51%	-36.5	-7.5	-29	6	12	6	121.4	121.8	120.6	117
康舒	14.74%	141.6	2.2	139.4	12	37	25	26	25.9	26	37.6
淳安	54.89%	129	0	129	10	10	0	23.5	23.5	0	36.4
啟碁	-16.03%	-348.2	6.6	-354.8	-5	24	29	74.9	74.8	75	146
聯嘉	1.05%	22.6	-53.5	76.1	40	75	35	28.7	29.1	27.6	31.1
良維	-0.98%	-1.6	-1.6	0	0	3	3	54.4	54.6	54.1	80.2
晶焱	18.99%	204.4	0	204.4	13	13	0	82.8	82.8	0	98.5
樺漢	-0.65%	-2	-2	0	0	1	1	308	309	307	319.5
瑞祺電通	-7.67%	-21	0.3	-21.3	1	2	1	136.8	136.8	137	115.5
詠昇	-54.82%	-8.2	0	-8.2	-1	0	1	15.1	0	15.1	23.3
統新	-1.32%	-3.5	-3.5	0	0	2	2	132.6	133.5	131.8	66.1
迅得	-31.48%	-95.4	-2.9	-92.5	-2	2	4	75.8	76.8	75.3	121.5
廣錠	5.70%	122.1	17.7	104.4	-1	14	15	142.7	142	143.3	38.9
元晶	5.64%	58.2	1.1	57.1	6	57	51	18.1	18.1	18.1	27.6
藥華藥	-181.53%	-201.5	0	-201.5	-1	0	1	111	0	111	312.5
訊芯-KY	62.09%	65.5	0	65.5	1	1	0	105.5	105.5	0	171
GIS-KY	52.48%	754.4	0	754.4	-11	0	11	130.7	0	130.7	62.1
神盾	-27.35%	-93	0	-93	-2	0	2	170	0	170	216.5
宇智	-13.03%	-6.5	0	-6.5	-1	0	1	49.9	0	49.9	56.4
安集	2.42%	4.3	0	4.3	5	5	0	36	36	0	36.9
晶碩	-158.64%	-303	0	-303	-1	0	1	191	0	191	494
生華科	-51.98%	-1,691	10.4	-1,701.4	15	21	6	154.9	154.5	156.3	41.1
南六	1.56%	4	4	0	0	1	1	257	255	259	72.5
聚和	-39.84%	-17.2	0.1	-17.4	-1	1	2	21.7	21.6	21.7	39.1
精測	-2.78%	-20	-20	0	0	1	1	719	729	709	462.5
捷敏-KY	20.45%	11.7	0	11.7	1	1	0	57.2	57.2	0	68.9
愛普*	1.96%	6	6	0	0	1	1	306.5	303.5	309.5	342.5
瑞耘	2.16%	4.4	-1.8	6.2	-2	1	3	67.9	69.2	67.4	64.3
順藥	345.88%	294	0	294	2	2	0	42.5	42.5	0	189.5
倉和	5.86%	152	8.3	143.7	-2	8	10	259.4	258.8	259.9	188
泰福-KY	6.17%	2.5	0	2.5	1	1	0	40.5	40.5	0	43
高端疫苗	28.78%	292	5.5	286.5	-6	4	10	101.5	100.5	101.9	54.1
欣普羅	-26.62%	-581.2	68.7	-649.9	20	35	15	62.4	61	65.6	28.5
虹揚-KY	-13.38%	-6	0	-6	3	3	0	15	15	0	13
逸達	-11.60%	-224.2	-22.5	-201.7	-14	10	24	80.6	82.1	79.9	94.3
勁豐	-0.27%	-0.6	-0.6	0	0	3	3	73.2	73.3	73.1	134
申豐	-33.21%	-335.6	13	-348.6	3	6	3	168.4	167	171.3	50.8
台康生技	22.17%	14.5	0	14.5	1	1	0	65.4	65.4	0	79.9
動力-KY	4.57%	25.5	-0.5	26	-2	6	8	69.8	69.9	69.8	56.8
和潤企業	-3.13%	-12.5	-12.5	0	0	5	5	79.8	81	78.5	113.5
寬宏藝術	60.25%	28.5	0	28.5	1	1	0	47.3	47.3	0	75.8
ABC-KY	51.21%	332.9	2.1	330.8	-3	2	5	130	129.3	130.3	20.1
緯穎	-194.73%	-1,589	0	-1,589	-1	0	1	816	0	816	2,405
三能-KY	3.19%	3.8	3.8	0	0	3	3	39.2	38.6	39.8	45.2
鈺太	50.30%	303.5	2.5	301	2	3	1	201.1	200.5	203	351
雍智科技	6.33%	17.5	0	17.5	1	1	0	276.5	276.5	0	294
惠特	67.31%	323.1	0	323.1	-3	0	3	160	0	160	52.3
昇佳電子	1.27%	32	32	0	0	3	3	837	831.7	842.3	331
南電	-8.62%	-227.5	-49.5	-178	-3	17	20	132	133.6	130.7	190
廣積	25.17%	58.8	-8.7	67.5	2	5	3	46.8	47.9	45	81.6
東捷	-0.06%	0	0	0	0	6	6	13.6	13.6	13.6	29.3
元太	-139.03%	-334.1	5.7	-339.8	-2	4	6	40.1	39.2	40.6	210.5
長華*	139.38%	80.7	0	80.7	3	3	0	19.3	19.3	0	46.2
宏捷科	-3.10%	-13.3	-13.3	0	0	5	5	85.8	87.1	84.5	129
翔名	3.96%	3	3	0	0	1	1	75.7	74.2	77.2	121
擎亞	-174.80%	-218.5	0	-218.5	-10	0	10	12.5	0	12.5	34.4
凌巨	0.93%	0.1	0.1	0	0	1	1	9.7	9.7	9.7	12.7
立碁	-84.00%	-42	0	-42	-4	0	4	12.5	0	12.5	23
達方	-29.62%	-147.1	-0.8	-146.3	-5	8	13	38.2	38.3	38.2	67.4
天宇	32.17%	602.7	0	602.7	65	65	0	28.8	28.8	0	38.1
精星	92.27%	70.4	-0.4	70.8	3	4	1	19.1	19.2	18.7	42.8
志超	-3.37%	-1.4	0	-1.4	1	1	0	41.5	41.5	0	40.1
明基材	65.66%	774	0	774	59	60	0	19.6	19.7	19.4	32.6
富鼎	-182.77%	-649.2	0	-649.2	-12	0	12	29.6	0	29.6	83.7
群聯	-1.10%	-3	-3	0	0	1	1	272.5	274	271	693
金麗-KY	-34.81%	-18.9	0	-18.9	-7	0	7	7.8	0	7.8	10.5
大江	10.13%	189.5	26.8	162.8	-1	5	6	311.8	308.9	314.3	151.5
富邦媒	1.26%	18	18	0	0	2	2	716.5	712	721	417.5
波力-KY	-244.83%	-127.8	0	-127.8	-1	0	1	52.2	0	52.2	180
東哥遊艇	-659.12%	-316.1	0	-316.1	-1	0	1	48	0	48	364
裕國	70.77%	64.8	0	64.8	5	5	0	18.3	18.3	0	31.3
泰金寶-DR	-21.73%	-67.1	-9.6	-57.4	42	65	23	4.7	4.9	4.4	3.5
明輝-DR	-73.48%	-19.6	0	-19.6	2	2	0	13.4	13.4	0	3.5
晨訊科-DR	-56.15%	-10	0	-10	3	3	0	5.9	5.9	0	2.6
鈺齊-KY	-1.00%	-4	-4	0	0	3	3	133.2	133.8	132.5	130
寶成	2.94%	8	8	0	0	10	10	27.2	26.8	27.6	37.2
豐泰	-7.14%	-12.5	0	-12.5	1	1	0	175	175	0	162.5
康那香	6.55%	17.3	-4.4	21.7	-1	5	6	44	44.5	43.6	21.9
中鼎	-0.42%	-0.7	-0.7	0	0	5	5	35.7	35.8	35.6	48.8
慶豐富	-29.24%	-31.3	0	-31.3	3	3	0	35.7	35.7	0	25.3
百和	10.49%	16.5	2.1	14.4	-1	1	2	78.6	77.2	79.4	65
裕融		0	0	0	0	0	0	102.5	102.5	0	145
新麗	-0.36%	-0.2	-0.2	0	0	3	3	22.9	22.9	22.9	21.2
潤泰新	-1.69%	-9.7	-8.4	-1.2	-6	8	14	40.7	41.4	40.3	40.5
佳龍	-50.57%	-57.1	0.4	-57.5	-5	1	6	18.8	18.5	18.9	30.4
世紀鋼	8.54%	118.5	0.7	117.8	1	13	12	106.7	106.7	106.7	224.5