元富-桃園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2425
漲跌
▲45
漲幅
+1.89%
成交量
29,220張
產業
上市半導體類股
10603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-桃園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-78.53%	-23.4	0	-23.4	-3	0	3	9.9	0	9.9	17.7
主動統一全球創新	46.33%	52.9	-0.1	53	5	10	5	11.4	11.4	11.4	22
主動摩根美國科技	-20.17%	-3.1	0	-3.1	-1	0	1	15.2	0	15.2	18.3
尖點	31.45%	2,311.2	-172.7	2,483.9	12	31	19	237.1	240.5	231.4	447.5
鈦昇	-163.30%	-178	0	-178	-1	0	1	109	0	109	287
昇陽半導體	63.18%	330.5	0.8	329.7	2	3	1	174.4	174.2	175	339
雷虎		0	0	0	0	0	0	151.5	0	151.5	132.5
榮群	5.81%	1.6	0	1.6	-1	0	1	26.7	0	26.7	25.2
GOGOLOOK	87.10%	67.5	0	67.5	1	1	0	77.5	77.5	0	145
巨漢	49.35%	133.5	0	133.5	1	1	0	270.5	270.5	0	404
主動統一台股增長	25.67%	13.6	0.1	13.5	1	3	2	17.6	17.6	17.7	31.2
元大台灣50	17.30%	311.7	3	308.7	8	25	16	72.1	72	72.2	106.3
元大中型100	41.14%	85	0	85	2	2	0	103.3	103.3	0	145.8
富邦科技	-39.51%	-354.7	0.5	-355.1	-17	3	21	42.7	42.6	42.8	62.5
富邦台50	-47.29%	-711.3	0	-711.3	-9	0	9	167.1	166.8	167.1	246.2
元大台灣50正2		0	0	0	0	0	0	440	440	0	38.3
元大台灣50反1	-18.09%	-18.9	0.1	-18.9	4	7	3	14.9	14.9	14.9	10.2
富邦上証正2	14.10%	67.3	0	67.3	10	10	0	47.7	47.7	0	54.5
期元大S&P黃金	-9.75%	-30.9	0.1	-31	4	6	1	52.8	52.8	52.9	46.6
元大滬深300正2	13.43%	5.3	0	5.3	2	2	0	19.8	19.8	0	22.5
期元大S&P石油	90.08%	141.6	0	141.6	10	10	0	15.7	15.7	0	29.9
富邦NASDAQ	18.71%	19.4	0	19.4	0	1	0	103.7	103.6	103.8	123
國泰臺灣加權正2	-93.92%	-432	0	-432	-7	0	8	57.5	56.9	57.5	111.5
國泰臺灣加權反1		0	0	0	0	0	0	2.4	2.4	0	1.6
國泰美國道瓊反1		0	0	0	0	0	0	5.6	5.6	0	5.4
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	220.4
期元大S&P原油反1	55.58%	15.1	0	15.1	-1	0	1	27.2	0	27.2	12.1
富邦臺灣加權正2		0	0	0	0	0	0	174.7	174.7	0	337.6
元大美債20年	3.25%	53.4	0	53.4	-60	0	60	27.4	0	27.4	26.5
元大美債20正2	5.23%	38	0	38	-100	0	100	7.3	0	7.3	6.9
國泰20年美債	0.11%	0	0	0	0	1	1	28.5	28.5	28.5	27.8
富邦公司治理	-44.20%	-28.2	0	-28.2	-1	0	1	63.8	0	63.8	92
國泰股利精選30	-22.79%	-26.5	0	-26.5	-4	0	4	29	0	29	35.6
期元大S&P黃金正2	25.65%	150.3	0	150.3	-4	0	5	117.2	117.3	117.2	87.1
復華富時不動產	-10.52%	-2	0	-2	2	2	0	9.7	9.7	0	8.7
元大台灣高息低波		0	0	0	0	0	0	51.7	51.7	51.8	59.8
期街口布蘭特正2		0	0	0	0	0	0	21.8	21.8	0	56.5
元大投資級公司債		0	0	0	0	0	0	33.8	33.8	0	33.1
國泰AI機器人	7.91%	3	0	3	1	1	0	37.3	37.3	0	40.3
期元大道瓊白銀	-23.85%	-154.7	0.1	-154.8	6	8	1	81.1	81.1	81.2	59
統一FANG+		0	0	0	0	0	0	114.3	114.3	114.4	133.8
中信美國公債20年	3.23%	3.6	0	3.6	-4	0	4	27.6	0	27.6	26.7
國泰費城半導體	69.81%	470.9	0	470.9	12	12	0	56.2	56.2	0	95.5
元大臺灣ESG永續	-50.79%	-122.8	0	-122.8	-4	0	4	60.5	0	60.5	91.2
元大全球未來通訊		0	0	0	0	0	0	59.6	59.6	0	94.6
國泰永續高股息	-39.25%	-270.4	0.1	-270.5	-27	2	30	23	22.9	23	32.6
國泰台灣科技龍頭	-56.92%	-212.6	0.1	-212.7	-9	1	11	34	33.9	34	55.3
永豐中國科技50大	-36.02%	-19	0	-19	-4	0	4	13.2	0	13.2	17.9
中信關鍵半導體	52.01%	326.4	0	326.4	25	27	2	23.2	23.2	23.3	36.3
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	0	47.8
中信綠能及電動車	42.27%	8.9	0	8.9	1	1	0	21	21	0	29.8
國泰基因免疫革命		0	0	0	0	0	0	8.6	8.6	0	8.2
富邦特選高股息30		0	0	0	0	0	0	14.4	14.4	14.4	19.9
永豐優息存股	4.88%	3	0	3	4	4	0	15.6	15.6	0	16.4
第一金太空衛星	26.79%	107	0.2	106.8	6	7	1	57.1	57	57.2	74.9
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	64.6
凱基優選高股息30		0	0	0	0	0	0	23.8	23.8	0	30.2
大華優利高填息30	10.18%	30.8	0.2	30.6	4	13	9	23.3	23.3	23.3	30.9
群益台灣精選高息	2.36%	19	-0.9	19.9	3	34	31	23.7	23.7	23.7	30.4
國泰台灣領袖50	-42.46%	-433.6	0	-433.6	-36	0	36	28.4	0	28.4	40.4
群益台ESG低碳50		0	0	0	0	0	0	28.8	28.8	0	42.8
復華S&P500成長	-11.43%	-3.3	0	-3.3	-1	0	1	29.2	0	29.2	32.6
凱基全球菁英55		0	0	0	0	0	0	23.7	23.7	0	24.8
群益半導體收益	13.73%	16.8	1.2	15.7	1	5	4	24.5	24.4	24.7	40.1
復華台灣科技優息	-52.09%	-796.5	0.1	-796.6	-76	1	77	19.9	19.8	19.9	30.3
統一美債20年		0	0	0	0	0	0	13.7	13.7	0	13.4
野村臺灣新科技50	-60.46%	-106.1	-0.2	-105.9	-4	1	5	35.1	35.3	35.1	61.6
群益ESG投等債20+	2.49%	3.8	0	3.8	-10	0	10	15.2	0	15.2	14.9
統一台灣高息動能	-34.04%	-53.1	0	-53.1	-10	0	10	15.6	0	15.6	20.9
元大台灣價值高息	-28.60%	-84	0	-84	-30	0	30	9.8	0	9.8	12.6
中信上游半導體	-29.82%	-6.1	0	-6.1	-1	0	1	20.3	0	20.3	26.4
群益科技高息成長	24.50%	5.1	0.1	5	1	2	1	10.4	10.4	10.5	15.3
台新臺灣IC設計	-73.44%	-503.3	0	-503.3	-29	0	30	22.8	22.9	22.8	39.6
凱基台灣AI50		0	0	0	0	0	0	12.7	12.7	12.6	19.7
群益優選非投等債	-2.58%	-1	0	-1	4	4	0	9.8	9.8	0	9.5
中信日本半導體	34.65%	50.7	0	50.7	10	10	0	14.6	14.6	0	19.7
中信日本商社	2.60%	1.9	0	1.9	5	5	0	14.3	14.3	0	14.7
元大航太防衛科技	4.00%	2.1	0	2.1	-2	0	2	25.7	0	25.7	24.7
中信NASDAQ	-17.99%	-20.2	0	-20.2	-10	0	10	11.2	0	11.2	13.3
富邦旗艦50	67.83%	16.7	0	16.7	2	2	0	12.3	12.3	0	20.7
新光美國電力基建	25.09%	33.2	0	33.2	10	10	0	13.2	13.2	0	16.6
主動野村臺灣優選		0	0	0	0	0	0	15.9	15.9	0	24.8
第一金優選非投債	-3.18%	-0.6	0	-0.6	2	2	0	9.4	9.4	0	9.1
主動中信非投等債	-2.46%	-0.3	0	-0.3	1	1	0	10.6	10.6	0	10.3
亞泥	-2.44%	-6.9	0	-6.9	8	8	0	35.4	35.4	0	34.6
大成	0.76%	0.4	0.4	0	0	1	1	52.4	52.2	52.6	54.5
統一	0.34%	0.5	0	0.5	2	2	0	73.9	73.9	0	74.1
佳格	-0.86%	-0.2	0	-0.2	1	1	0	29.1	29.1	0	28.9
聯華	0.32%	0.1	0.1	0	0	1	1	46.6	46.5	46.7	42.7
聯華食		0	0	0	0	0	0	94.7	94.7	0	86.8
黑松	5.26%	3.9	0	3.9	-2	0	2	37.1	0	37.1	35.1
台塑	-13.10%	-104.3	1.9	-106.2	-15	3	18	44.2	43.7	44.3	51.4
南亞	6.94%	188	4.8	183.2	5	35	30	77.4	77.4	77.5	114
東陽	-11.76%	-25.4	0	-25.4	2	2	0	108	108	0	95.3
台化	-23.22%	-58.5	1.3	-59.8	-3	4	7	36	35.8	36.1	56
再生-KY	-15.25%	-0.9	0	-0.9	1	1	0	6.1	6.1	0	5.2
新纖	-80.79%	-610	0	-610	-50	0	50	15.1	0	15.1	27.3
新紡	0.65%	1	1	0	0	2	2	76.6	76.3	76.8	66.9
大魯閣	-5.50%	-1	0	-1	1	1	0	18.2	18.2	0	17.2
集盛	2.77%	0.2	0.2	0	0	1	1	8.7	8.6	8.8	9.2
怡華	6.18%	0.8	0	0.8	1	1	0	13	13	0	13.8
儒鴻		0	0	0	0	0	0	407.5	0	407.5	363.5
聚陽		0	0	0	0	0	0	323.5	0	323.5	230.5
士電	15.03%	420	0	420	12	12	0	232.9	233	228.5	268
東元	3.12%	71.8	43.3	28.5	-5	20	25	92.2	90.9	93.1	87.4
中興電	1.84%	13.5	3.5	10	1	4	3	183.5	183	184.2	193
亞力	-2.23%	-48	-6.2	-41.8	-7	8	15	143.8	144.3	143.5	149.5
力山		0	0	0	0	0	0	28.4	0	28.4	23.4
華城	-7.16%	-225.7	-26.6	-199.1	2	3	1	1,050.6	1,057.5	1,030.9	958
堤維西	35.09%	35.3	0	35.3	-1	0	2	50.3	50.5	50.3	32.7
耿鼎	-3.76%	-5.1	0	-5.1	4	4	0	33.9	33.9	0	32.7
鑽全	-7.84%	-28.5	0	-28.5	10	10	0	36.4	36.4	0	33.5
恩德	3.47%	10	1.6	8.4	7	10	3	29	28.9	29.4	30.1
樂事綠能	8.21%	34.8	-1.1	35.9	-9	5	15	28.3	28.4	28.2	24.6
勤美	-11.75%	-5.9	0	-5.9	2	2	0	25.1	25.1	0	22.2
車王電	-18.46%	-60	0	-60	-10	0	10	32.5	0	32.5	38.5
中砂	0.70%	3	3	0	0	1	1	429	427.5	430.5	715
和勤	-17.17%	-18.2	0	-18.2	4	4	0	26.5	26.5	0	22
直得	100.24%	83.6	0	83.6	1	1	0	83.4	83.4	0	167
華電	-20.86%	-8.9	0	-8.9	1	1	0	42.9	42.9	0	34
華新	8.60%	556.8	-1.8	558.5	158	167	9	38.8	38.8	38.6	42.3
華榮	0.45%	5.8	5.2	0.6	-1	32	33	39	38.9	39.1	38.5
大亞	-3.14%	-73.6	-9.5	-64.1	19	51	32	46	46.1	45.8	42.7
宏泰	-0.40%	-0.6	-0.6	0	0	4	4	37.9	38	37.8	40.5
億泰	13.01%	19.4	0.1	19.3	-4	1	5	29.8	29.8	29.8	25
合機	-15.02%	-7.9	0	-7.9	1	1	0	52.6	52.6	0	44.7
大東電	-28.42%	-96.5	0	-96.5	0	1	0	339.5	339	342	242.5
永光	128.05%	112.3	0	112.3	4	4	0	21.9	21.9	0	50
和桐	-32.97%	-6	0	-6	-2	0	2	9.1	0	9.1	12.1
長興	-7.55%	-112.3	-22.9	-89.5	-7	16	23	64.7	65.5	64.1	76.9
三晃	47.52%	106.1	0.7	105.5	11	12	1	18.6	18.6	19.3	28.2
喬山		0	0	0	0	0	0	148.5	148.5	0	113
南光	-8.46%	-6.1	0	-6.1	2	2	0	36.1	36.1	0	33
寶齡富錦	6.27%	4.1	0	4.1	-1	0	1	65.4	0	65.4	61.3
生泰	-0.76%	-1.1	0	-1.1	2	2	0	72.2	72.2	0	71.6
光洋科	-55.85%	-2,037.2	18.7	-2,056	-27	29	56	65.1	64.7	65.4	141.5
神隆	11.75%	43.5	-1.6	45.1	-11	4	15	24.7	25	24.6	20.5
美時	14.94%	238.8	0.2	238.6	-1	3	5	319.8	319.7	319.8	200.5
台玻	13.60%	210.9	39.4	171.5	8	32	24	48.5	47.8	49.4	69.2
中釉	95.73%	239.9	1.6	238.4	7	10	3	25.1	24.9	25.5	59
富喬	6.72%	173.2	1	172.2	19	27	8	95.5	95.4	95.6	104.5
正隆		0	0	0	0	0	0	17.9	17.9	0	22.3
中鋼	2.08%	0.8	0	0.8	2	2	0	19	19	0	19.4
中鋼特		0	0	0	0	0	0	38.8	0	38.8	38.5
第一銅	8.00%	39.2	0	39.2	-10	0	10	49	0	49	45.1
中鴻	-15.24%	-2.5	0	-2.5	-1	0	1	16.4	0	16.4	18.9
大成鋼	-13.61%	-14.8	0.2	-15	-2	1	3	36.3	36.1	36.3	43.8
上銀	42.69%	494.1	-1.2	495.3	4	5	1	231.5	231.7	230.5	355.5
川湖	-44.23%	-1,585.3	0	-1,585.3	-1	0	1	3,584.7	0	3,584.7	5,170
台橡	-46.08%	-70.5	0	-70.5	-10	0	10	15.3	0	15.3	22.4
正新	12.64%	11.7	0	11.7	3	3	0	30.9	30.9	0	34.8
建大	-9.36%	-5.7	0	-5.7	3	3	0	20.3	20.3	0	18.4
裕隆	7.17%	4.5	0	4.5	-2	0	2	31.4	0	31.4	29.2
中華	-0.71%	-0.8	0	-0.8	2	2	0	56.2	56.2	0	55.8
三陽工業	-6.29%	-3.7	0	-3.7	-1	0	1	58.8	0	58.8	62.5
英利-KY		0	0	0	0	0	0	29.4	0	29.4	25.1
光寶科	16.56%	814	-11	825	12	28	16	175.5	175.7	175.1	244.5
麗正	56.89%	136.8	0	136.8	10	11	0	21.9	21.9	21.5	34.3
聯電	4.45%	634.4	396.4	237.9	3	213	209	67	66	67.9	125.5
台達電	34.90%	2,212.9	-47.9	2,260.9	1	5	3	1,268.1	1,274.6	1,258.6	2,405
金寶	38.98%	710.9	-3.9	714.8	50	66	15	27.6	27.7	27.4	41.7
華通	-2.16%	-269	187	-456	-5	70	75	166	164.6	167.3	258.5
鴻海	22.76%	1,377	12.7	1,364.3	18	27	9	224.1	223.7	225.1	299.5
中環	12.81%	34.5	0	34.5	25	25	0	10.8	10.8	0	12.2
仁寶	23.37%	735	-7.1	742.1	78	93	15	33.8	33.9	33.4	43.4
國巨*	99.80%	5,007	-12.6	5,019.6	11	17	6	295.1	295.7	293.6	752
廣宇	-1.34%	-15.5	-2	-13.5	-5	16	21	55.1	55.1	55	57.7
華泰	3.26%	92.4	0.9	91.5	-44	2	46	61.7	61.3	61.7	59.6
台積電	-23.51%	-1,247.3	3.9	-1,251.2	-2	1	3	1,768.5	1,765.5	1,769.4	2,395
精英	-3.09%	-11.9	3.1	-15	4	14	10	27.5	27.3	27.7	23.6
友訊	0.00%	0	0	0	-3	0	3	16.7	0	16.7	16.7
旺宏	-37.69%	-750.7	-31.1	-719.6	-7	21	29	68.7	69.5	68.1	158
光罩	-0.99%	-1.2	-1.2	0	0	3	3	40.4	40.6	40.2	52.5
台亞	38.41%	21.2	0	21.2	2	2	0	27.6	27.6	0	38.2
茂矽	20.71%	53.5	2.9	50.6	5	7	2	36.9	36.6	38.1	46.7
華邦電	-54.12%	-2,198.5	-35	-2,163.5	-26	13	40	101.6	103.6	100.9	181
智邦		0	0	0	0	0	0	1,165	0	1,165	2,480
聯強	-37.70%	-75.9	0	-75.9	-3	0	3	67.1	0	67.1	92.4
錸德	-0.11%	-0.1	-0.4	0.3	1	6	5	14.7	14.7	14.6	15.1
順德	0.60%	0.5	0.5	0	0	1	1	88.2	88	88.5	209.5
佳世達	7.22%	6.1	0.1	6	0	3	2	28.2	28.2	28.2	34.2
宏碁	32.58%	25.9	-0.1	26	2	3	1	26.5	26.5	26.4	39.6
鴻準	6.07%	3.6	0	3.6	1	1	0	59.3	59.3	0	62.9
敬鵬	-42.58%	-3,580.8	7.4	-3,588.2	-208	5	214	39.3	37.8	39.3	56.5
英業達	16.13%	1,240.2	-93.8	1,334.1	44	154	110	49.9	50.3	49.4	80.6
華碩		0	0	0	0	0	0	518	518	0	882
所羅門	2.10%	14.5	0	14.5	-5	0	5	138.4	0	138.4	135.5
矽統	-18.37%	-9.9	0	-9.9	-1	0	1	53.9	0	53.9	63.8
昆盈	-1.63%	-7	6.9	-14	5	11	6	39.2	38.8	40	36.1
燿華	-31.37%	-693.5	9.7	-703.2	-36	14	51	43.3	42.8	43.5	62.5
金像電		0	0	0	0	0	0	645	649	641	1,335
菱生	17.08%	19	1	18	2	4	2	27.7	27.6	28.1	36.6
大同	10.14%	334.3	-20.8	355.2	-45	37	82	40.2	40.6	40	32.2
佳能	-3.19%	-46.6	9.3	-55.9	9	17	8	86	85.6	86.8	79.4
凱美	-3.62%	-75	-75	0	0	20	20	103.6	105.5	101.8	148.5
技嘉	56.88%	546	0	546	4	4	0	240	240	0	376.5
微星	19.83%	40	0.3	39.8	1	2	1	100.8	100.8	101	140.5
瑞昱		0	0	0	0	0	0	509.5	509	514	631
廣達	43.19%	120.5	0	120.5	1	1	0	279	279	0	399.5
台光電	-1.80%	-31.9	-31.9	0	0	1	1	1,772.2	1,790	1,758.1	4,785
威盛	-32.14%	-17.9	0	-17.9	-1	0	1	55.7	0	55.7	73.6
正崴	-0.24%	-0.1	0	-0.1	1	1	0	42.2	42.2	0	42.1
研華	-84.97%	-486	0	-486	-2	0	2	286	0	286	529
凌陽	25.61%	5.8	0	5.8	1	1	0	22.7	22.7	0	28.5
毅嘉	5.95%	23.4	-1.2	24.6	2	7	5	56.2	56.3	56	68.6
漢唐	19.52%	385.3	0	385.3	1	2	0	987.2	987.3	985.1	1,180
國碩	12.24%	10.8	0.7	10.1	1	3	2	29.4	29.3	29.6	39.4
南亞科	18.14%	3,802.5	-62.6	3,865.1	30	78	47	268.8	269.3	268	394
友達	29.72%	290.5	0.3	290.2	23	65	42	15	15	15	27.7
中華電	5.97%	24	0	24	3	3	0	134	134	0	142
環科	11.03%	78.1	-2	80	14	15	1	47.2	47.3	45.3	53
精技	-29.13%	-240	0	-240	-20	0	20	41.2	0	41.2	53.2
圓剛	-16.28%	-45.5	-0.1	-45.4	-5	2	7	39.9	40	39.9	49
仲琦	-1.25%	-2	-0.3	-1.7	3	5	2	32	32.1	31.9	31.5
新巨	0.00%	0	0	0	0	1	1	54.4	54.4	54.4	63.8
建準	2.26%	10.5	-4.5	15	1	3	2	155.1	156	153.8	171
聯昌	22.95%	6.7	0	6.7	-1	0	2	14.6	14.6	14.6	11.3
偉詮電	-16.41%	-84	0.4	-84.4	-4	6	10	51.2	51.1	51.2	72.3
太空梭	-22.39%	-3.8	0	-3.8	-1	0	1	16.8	0	16.8	20.5
超豐	-37.79%	-74.6	0	-74.6	-2	0	2	98.7	0	98.7	136
兆勁	4.26%	0.6	0	0.6	-1	0	1	14.1	0	14.1	13.5
京元電子	-7.64%	-87	-5.2	-81.7	-2	2	4	284.4	286.2	283.6	324.5
創見	-10.12%	-316.8	46.5	-363.3	-3	10	13	240.9	238.3	242.9	364
凌群	3.07%	7.7	2	5.7	-3	1	4	62.8	61.2	63.2	61.3
聯發科	-161.69%	-28,847.3	-8.8	-28,838.5	-10	1	11	1,621.9	1,630	1,621.1	4,505
全新	128.90%	672.4	0	672.4	3	3	0	173.9	173.9	0	398
飛宏	-3.50%	-46.7	10.4	-57.1	15	37	22	36	35.9	36.3	32.1
義隆	35.54%	383.5	0	383.5	9	9	0	119.9	119.9	0	162.5
良得電	10.63%	2.8	0	2.8	-1	0	1	26.8	0	26.8	24
盟立	-148.55%	-205	0	-205	-2	0	2	69	0	69	171.5
志聖		0	0	0	0	0	0	236.8	236.8	0	618
華經		0	0	0	0	0	0	41.7	41.7	0	44.8
資通	-0.18%	-0.1	0	-0.1	1	1	0	54.6	54.6	0	54.5
立隆電	191.06%	224.5	0	224.5	1	1	0	117.5	117.5	0	342
大毅	-19.50%	-56	4.1	-60.1	-1	3	4	71.8	71	72.4	132.5
強茂	-11.05%	-222.6	-72.3	-150.3	-1	20	22	91.6	93.5	89.9	165
希華	23.27%	41.5	-3.2	44.7	1	6	4	29.7	30.1	29.3	52.4
兆赫	24.97%	62.9	2	60.9	2	7	5	36	35.8	36.2	66.3
一詮	-135.23%	-1,684.8	9.8	-1,694.6	-9	2	12	103.8	99.7	104.5	274
瑞軒	-36.00%	-99.5	0.8	-100.3	-3	8	12	23	23	23.1	48.2
華新科	1.01%	26.5	26.5	0	0	17	17	154.3	153.6	155.1	390
普安	41.85%	402	-0.6	402.6	24	28	4	34.3	34.3	34.2	51.1
宏達電	0.17%	1	-3.1	4	3	12	9	46.7	46.9	46.5	48.2
國建	3.32%	2.3	0	2.3	3	3	0	22.6	22.6	0	23.4
國產	0.74%	1.6	0.5	1.1	-4	2	6	36.2	36.1	36.3	36
太子	-4.98%	-0.8	0	-0.8	2	2	0	8.4	8.4	0	8
中工		0	0	0	0	0	0	13.4	0	13.4	13.4
冠德	-2.44%	-1.6	0	-1.6	2	2	0	32.7	32.7	0	32
聯上發		0	0	0	0	0	0	10.8	10.8	0	10.1
櫻花建	-20.60%	-10	0	-10	1	1	0	48.6	48.6	0	38.6
愛山林		0	0	0	0	0	0	49.7	49.7	0	53.9
皇昌	-16.37%	-72.9	-0.7	-72.3	4	7	3	63.7	63.7	63.5	45.7
綠意	-15.34%	-5.4	0	-5.4	1	1	0	35.2	35.2	0	29.8
益航	0.00%	0	0	0	0	1	1	5.5	5.5	5.5	6.2
長榮	-12.31%	-93.5	-1	-92.5	-1	2	4	189.9	190.2	189.8	236
新興	-11.61%	-3.4	0	-3.4	-1	0	1	28.9	0	28.9	32.2
陽明	-1.20%	-5.9	-0.7	-5.2	4	9	5	54.3	54.4	54.3	53.1
華航	3.36%	9	-0.3	9.3	-4	8	12	22.3	22.4	22.3	20
東森	11.35%	9.6	0	9.6	-4	0	4	21.2	0	21.2	18.8
萬海	9.98%	45.2	0	45.2	6	6	0	75.5	75.5	0	83
長榮航	-0.09%	-0.2	0.4	-0.6	1	6	5	38.7	38.7	38.8	38.1
亞航	22.33%	24.3	0	24.3	-2	0	2	54.4	0	54.4	42.3
台灣高鐵	-5.36%	-1.4	0	-1.4	1	1	0	27.1	27.1	0	25.6
漢翔	0.14%	0.6	0.6	0	0	7	7	56.5	56.4	56.5	46.7
長榮航太	-2.03%	-14	-6	-8	1	4	3	172.6	173.5	171.5	165.5
星宇航空	-7.23%	-5.1	-0.1	-5	2	3	1	23.3	23.3	23.3	20.8
王品	9.79%	21.5	0	21.5	1	1	0	219.5	219.5	0	241
彰銀	5.68%	1.1	0	1.1	0	1	0	20.3	20.3	20.3	21.4
台中銀	3.93%	16	0.1	15.9	-18	2	20	20.3	20.3	20.3	19.5
台產		0	0	0	0	0	0	49.8	0	49.8	54.7
臺企銀	8.95%	2.8	0	2.8	2	2	0	15.7	15.7	0	17.1
新產	0.43%	0.5	0.5	0	0	1	1	115.3	115	115.5	145
中再保	36.18%	9.8	0	9.8	1	1	0	27	27	0	36.7
三商壽	-2.47%	-2	0	-2	-10	0	10	7.9	0	7.9	8.1
華南金	-11.87%	-19.5	0	-19.5	-4	0	5	32.9	33	32.9	36.8
富邦金	21.37%	79.6	0	79.6	4	4	0	93.1	93.1	0	113
國泰金	-22.22%	-51	0	-51	-3	0	3	76.5	0	76.5	93.5
玉山金		0	0	0	0	0	0	33.4	33.4	0	33.4
元大金		0	0	0	0	0	0	41.5	0	41.5	64.7
兆豐金	7.12%	5.6	0	5.6	2	2	0	39.6	39.6	0	42.5
台新新光金	23.56%	26.1	-0.1	26.2	3	5	1	22.1	22.2	22.1	28.7
中信金	-29.60%	-133.9	-0.1	-133.9	-7	1	9	50.3	50.3	50.3	67
統一超		0	0	0	0	0	0	212	212	0	243
晶豪科	33.27%	609.8	102	507.8	5	12	7	152.7	147.4	162	249
華立		0	0	0	0	0	0	117.5	0	117.5	140
今皓	4.49%	2.6	0	2.6	4	4	0	14.2	14.2	0	14.9
晟銘電	4.62%	22	1	21	2	4	2	119.2	119	119.5	129.5
聯陽	-23.55%	-28.5	0	-28.5	-1	0	1	121	0	121	149.5
嘉晶	-55.12%	-297.6	0	-297.6	-7	1	8	67.5	67.5	67.5	110
奇鋐		0	0	0	0	0	0	1,360.5	1,360	1,365	2,700
亞光	2.11%	9.5	0	9.5	-3	0	3	149.7	0	149.7	146.5
禾伸堂	-444.39%	-495.5	0	-495.5	-1	0	1	111.5	0	111.5	607
增你強	104.18%	386.2	0	386.2	9	9	0	41.2	41.2	0	84.1
威健	30.18%	18.5	0.3	18.2	1	2	1	30.7	30.6	31	48.8
聯詠	0.72%	5.7	5.7	0	0	2	2	397	395.5	398.3	493
智原	5.36%	56	-5	61	3	6	3	174.1	174.7	173	195
文曄	91.41%	134	0	134	0	1	0	146.6	146.5	147.5	280.5
欣興	-96.50%	-9,024.2	-6.1	-9,018.1	-14	14	28	334	334.3	333.8	978
遠見	1.41%	0.7	0.7	0	0	1	1	49.7	49.3	50	39.7
揚智	11.46%	3.3	0	3.3	-1	0	1	28.8	0	28.8	25.5
晶技	-140.93%	-372.9	0	-372.9	-3	0	3	88.2	0	88.2	212.5
健鼎	-42.05%	-598	0	-598	-4	0	4	355.5	0	355.5	505
訊舟	-14.77%	-2.8	0	-2.8	1	1	0	19.3	19.3	0	16.5
益登	-68.24%	-28.2	0	-28.2	-1	0	1	41.3	0	41.3	69.4
精金	55.64%	212.2	2.8	209.4	31	37	6	10.3	10.2	10.7	17
力特	-7.99%	-6.6	0	-6.6	-3	0	3	27.6	0	27.6	29.8
蔚華科	1.26%	0.9	0.9	0	0	1	1	71.5	71	71.9	101
喬鼎	22.68%	41.7	-0.1	41.9	9	10	1	18.4	18.4	18.3	23.1
立德	8.02%	2.6	0	2.6	-3	0	3	10.9	0	10.9	10
華晶科	11.36%	29.7	0.1	29.6	4	6	2	43.6	43.6	43.6	51
銘異	3.27%	8.5	3	5.5	5	8	3	32.5	32.2	33.2	33.3
建漢	5.17%	9.5	2.3	7.2	2	7	5	26.4	26.2	26.6	29.8
僑威	-11.28%	-7.4	0	-7.4	1	1	0	65.6	65.6	0	58.2
聯亞		0	0	0	0	0	0	792	792	0	2,625
艾訊	46.47%	160.6	-0.1	160.7	3	4	1	86.4	86.4	86.3	140
及成		0	0	0	0	0	0	30.5	0	30.5	42.2
穩懋	32.13%	813.6	-12	825.6	3	11	8	230.2	230.8	229.3	506
弘塑	1.14%	20	20	0	0	1	1	1,760	1,750	1,770	3,180
凌航	-93.91%	-586	0	-586	-5	0	5	124.8	0	124.8	242
耀登	6.13%	32	8	24	-2	1	3	174	168	176	164
大綜	28.60%	96	-2	98	1	2	1	167.8	168.5	166.5	266.5
正達	-43.70%	-1,330.6	-1.7	-1,328.9	-40	11	51	59.7	59.8	59.7	92.9
精確	-22.96%	-491.4	-0.4	-491	-30	3	33	64.8	65	64.8	81.2
大量	-249.47%	-2,844	2.4	-2,846.4	-4	1	5	228	226	228.4	940
亞信	14.85%	45	0	45	3	3	0	101	101	0	116
公準		0	0	0	0	0	0	61.8	0	61.8	71.2
景碩	-97.44%	-2,448	27.8	-2,475.8	-5	7	12	209.4	206.9	210.8	706
順達	-20.54%	-531.5	6.5	-538	-3	4	8	323.5	322.4	324	458.5
優群	1.25%	6	6	0	0	3	3	160	159	161	190
台嘉碩	27.99%	30.3	0.9	29.4	1	4	3	27.1	27	27.3	56.4
原相	5.19%	67	-0.1	67.1	5	6	1	215.1	215.1	215	228.5
金麗科	48.41%	122	0	122	2	2	0	126	126	0	187
緯創	15.11%	517	12.8	504.2	11	25	13	136.8	136.5	137.5	178.5
光環	77.59%	247	-0.3	247.3	3	6	3	53.1	53.1	53	135.5
千如	-0.39%	-0.4	-0.4	0	0	3	3	34.1	34.1	34	52
虹冠電	-14.35%	-20.6	0	-20.6	2	2	0	71.8	71.8	0	61.5
威剛	19.67%	304	8.8	295.2	1	5	3	309.1	307.9	310.8	455.5
欣銓	-28.96%	-347	-4.5	-342.5	-4	4	8	149.8	150.5	149.4	235
台星科	-34.41%	-48	0	-48	-1	0	1	139.5	0	139.5	187.5
太普高	6.83%	1.4	0	1.4	-1	0	1	20.5	0	20.5	19.1
宜特	-48.35%	-58.5	0	-58.5	-1	0	1	121	0	121	179.5
鈊象		0	0	0	0	0	0	734.4	0	734.4	796
英濟	-6.31%	-13.3	-13.3	0	0	5	5	42	43.3	40.7	39.6
昇貿	16.48%	227	-4	231	7	11	4	125.2	125.5	124.5	158.5
弘憶股		0	0	0	0	0	0	40.9	40.9	0	73.2
尼克森	0.91%	0.5	0.5	0	0	1	1	55.1	54.8	55.3	82.1
加百裕	-0.03%	-0.1	-0.1	0	0	4	4	42.8	42.8	42.8	39.6
旭品		0	0	0	0	0	0	15.9	0	15.9	14.1
泰碩	39.12%	23.2	0	23.2	1	1	0	59.3	59.3	0	82.5
奇偶	16.10%	48.6	0	48.6	6	6	0	50.3	50.3	0	58.4
先進光	6.89%	34	-5.5	39.5	2	4	2	123.3	124.3	121.5	144
上詮	104.47%	865.5	0	865.5	2	2	0	414.3	414.3	0	847
典範	4.33%	2	0	2	-2	0	2	23.1	23.3	23.1	22.1
精材	3.30%	11.5	11.5	0	0	2	2	174.4	171.5	177.3	253
新日興	-4.60%	-105.5	-2.6	-102.9	7	10	3	229.5	229.7	228.8	215
明泰	-13.49%	-4.7	0	-4.7	-1	0	1	34.9	0	34.9	39.6
漢科	-2.75%	-11.5	-0.5	-11	-2	1	3	139.6	140	139.5	145
玉晶光	-29.70%	-139	0	-139	-1	0	1	468	0	468	607
融程電	15.86%	73.5	0	73.5	3	3	0	154.5	154.5	0	179
創意	2.01%	165	165	0	0	3	3	2,735.8	2,708.3	2,763.3	4,515
聯鈞	109.32%	8,742.5	0	8,742.5	30	31	0	258	258	258	540
由田	96.54%	111.5	0	111.5	1	1	0	115.5	115.5	0	227
群創	-8.56%	-495	10.5	-505.5	-15	222	238	24.3	24.3	24.3	55.9
昇達科		0	0	0	0	0	0	1,075	1,075	0	1,910
華擎	-8.68%	-20	0	-20	-1	0	1	230.5	0	230.5	250.5
台勝科	-69.66%	-1,315.2	15.6	-1,330.8	-9	4	13	145.2	142.3	146.1	294
嘉澤	61.62%	915	0	915	1	1	0	1,485	1,485	0	2,400
晶彩科		0	0	0	0	0	0	102	102	0	136.5
堡達	-50.59%	-51.4	0	-51.4	-2	0	2	50.8	0	50.8	76.5
西柏		0	0	0	0	0	0	25.9	0	25.9	22.5
州巧	26.94%	325	-4.6	329.6	-20	3	23	52.5	53.8	52.3	35.8
敦泰		0	0	0	0	0	0	55.4	55.4	0	57.3
同致	-3.73%	-4.5	0.7	-5.2	1	2	1	60.3	60.1	60.8	54.9
禾瑞亞	-74.76%	-63.4	0	-63.4	-2	0	2	42.4	0	42.4	74.1
聯合再生	73.56%	62	0	62	8	8	0	10.5	10.5	0	18.3
辛耘	-158.48%	-523	0	-523	-1	0	1	330	0	330	853
閎康	62.24%	358.5	0	358.5	3	3	0	192	192	0	311.5
通嘉	15.79%	8.4	0	8.4	1	1	0	53.2	53.2	0	61.6
宏致	-16.97%	-64.7	0	-64.8	-5	1	6	63.5	63.5	63.6	76.5
鼎翰	2.93%	17.5	0	17.5	-3	0	3	198.8	0	198.8	193
碩天	14.76%	29	0	29	1	1	0	196.5	196.5	0	225.5
洋華	-15.49%	-22	0	-22	2	2	0	71	71	0	60
富晶通	9.48%	2.7	0	2.7	-1	0	1	28	0	28	25.3
光頡	-2.58%	-13.1	-13.1	0	0	8	8	63.6	64.4	62.8	105.5
西勝	-24.65%	-5.3	0	-5.3	1	1	0	21.3	21.3	0	16.1
新鉅科	10.73%	33.4	1.8	31.6	-4	5	9	34.6	34.4	34.7	26.8
晟楠	16.89%	10.2	0	10.2	2	2	0	30.2	30.2	0	35.3
達邁	-49.65%	-761.7	2	-763.7	-22	1	23	66.7	64.8	66.8	101.5
健策		0	0	0	0	0	0	2,706.1	2,705	2,707	3,755
世芯-KY	-0.81%	-27.6	-27.6	0	0	1	1	3,415	3,430	3,402.4	4,400
鑫科	-27.12%	-91	0	-91	-5	0	5	67.1	0	67.1	85.3
貿聯-KY	55.45%	765	0	765	1	1	0	1,379.6	1,380	1,375	2,145
TPK-KY	-113.19%	-48.1	0	-48.1	-1	0	1	42.5	0	42.5	90.5
德微	154.98%	225.5	0	225.5	1	1	0	145.5	145.5	0	371
家登	21.57%	96	0	96	1	1	0	445	445	0	541
達能	8.76%	1.7	0	1.7	-1	0	1	19.4	0	19.4	17.7
湧德	14.94%	144.5	0	144.5	8	8	0	120.9	120.9	0	139
碩禾		0	0	0	0	0	0	120	120	0	168.5
營邦	-66.72%	-228.5	0	-228.5	-1	0	1	342.5	0	342.5	571
大眾控	-9.25%	-24.5	0	-24.5	-4	0	5	53	53.5	53	57.9
大聯大		0	0	0	0	0	0	63.5	63.5	0	117
合勤控	17.44%	20.3	0.5	19.8	2	3	1	38.7	38.6	39.1	48.5
神達	0.78%	7.2	-4.6	11.8	1	11	10	84	84.2	83.7	96
漢磊	-24.67%	-31.7	0	-31.7	-2	0	2	64.3	0	64.3	80.1
日月光投控	-97.10%	-1,476.8	0	-1,476.8	-4	0	5	304.2	310	303.6	599
永崴投控	-34.26%	-9.9	0	-9.9	1	1	0	28.9	28.9	0	19
富采	-96.00%	-33.6	0	-33.6	-1	0	1	35	0	35	68.6
定穎投控	-6.35%	-299	-21	-277.9	-11	22	33	142.6	143.2	142.2	167.5
天良	-81.84%	-31.5	0	-31.5	-1	0	1	38.6	0	38.6	70.1
浩泰	-15.79%	-24.8	0	-24.8	4	4	0	39.2	39.2	0	33
國光生	-7.57%	-5.8	0	-5.8	4	4	0	19.3	19.3	0	17.9
松瑞藥	0.05%	0	0	0	-4	0	4	20.6	0	20.6	20.6
醣聯	9.26%	2.7	0	2.7	-1	0	1	29.2	0	29.2	26.5
信立	17.43%	10.3	0	10.3	-1	0	1	59.1	0	59.1	48.8
金洲	-12.91%	-40.9	0	-40.9	6	6	0	52.8	52.8	0	46
銘旺實	-0.59%	-0.1	0	-0.1	-1	0	1	16.9	0	16.9	17
金雨	4.69%	1.9	0	1.9	-1	0	1	41.6	0	41.6	39.7
高鋒	-3.95%	-32.8	0.9	-33.7	12	16	4	51.9	51.8	52	49
福裕	-13.71%	-24.4	-2.8	-21.5	3	8	5	22.2	22.4	21.9	15.3
瑞智	-0.98%	-11.2	0	-11.2	45	45	0	25.6	25.6	0	25.4
協易機	0.94%	10.1	-4.3	14.4	-4	26	31	34.4	34.5	34.4	31.5
全球傳動	-12.77%	-77.4	-12.8	-64.6	-2	9	12	50.5	51.3	49.9	71.4
晟田	0.13%	1.3	0	1.3	20	20	0	47.1	47.1	0	47.2
智伸科		0	0	0	0	0	0	126.5	126.5	0	143
健椿	2.29%	5.4	0	5.4	5	5	0	47.2	47.2	0	48.3
百德	23.98%	32.8	0	32.8	-2	0	2	68.4	0	68.4	52
元翎	-3.59%	-2.4	0	-2.4	4	4	0	16.7	16.7	0	16.1
達航科技	1.69%	6.2	6.2	0	0	6	6	61.2	60.7	61.7	101
台灣精銳	11.57%	89	0	89	-1	0	1	769	0	769	680
玖鼎電力	-9.08%	-6.4	0	-6.4	1	1	0	70.5	70.5	0	64.1
國精化	-55.33%	-981.3	0	-981.3	-10	0	10	177.4	176	177.4	275.5
豪展		0	0	0	0	0	0	34	0	34	32
泰博	-4.69%	-31	0	-31	5	5	0	132.2	132.2	0	126
合一	26.91%	18.7	0	18.7	-1	0	1	69.5	0	69.5	50.8
皇將	-21.77%	-32	0	-32	-5	0	5	29.4	0	29.4	35.8
合富-KY	28.21%	6.2	0	6.2	-1	0	1	21.8	0	21.8	15.7
台耀	13.44%	8.2	0	8.2	0	0	1	61	58.3	61.1	52.9
新應材		0	0	0	0	0	0	853.3	853.3	0	1,040
勤凱	-116.16%	-877	0	-877	-4	0	4	188.8	0	188.8	408
晶呈科技	-2.06%	-8.3	-8.3	0	0	1	1	401.9	405.8	397.5	461
台特化		0	0	0	0	0	0	335.7	333.5	336.2	303
聯光通	0.13%	0.1	0.1	0	0	1	1	37.8	37.8	37.9	45
遠傳		0	0	0	0	0	0	89.3	0	89.3	102
正文	-74.23%	-42	0	-42	-2	0	2	28.3	0	28.3	49.4
新復興	18.54%	46.6	0	46.6	-4	0	4	62.9	0	62.9	51.2
聯德控股-KY	-4.47%	-4.6	0	-4.6	1	1	0	103	103	0	98.4
致伸	-0.90%	-1.4	0	-1.4	2	2	0	78	78	0	77.3
事欣科	-91.47%	-59	0	-59	-1	0	1	64.5	0	64.5	123.5
泰鼎-KY	-0.01%	0	0	0	0	2	2	36.4	36.4	36.4	51.7
新盛力	38.30%	905.7	-9.7	915.4	9	14	4	168.9	169.5	167	261
太極	4.69%	3.1	0	3.1	4	4	0	16.5	16.5	0	17.3
和碩	0.43%	0.6	0.6	0	0	2	2	70.2	70	70.3	96.8
亞電	7.58%	106.4	40	66.4	12	28	16	50.1	49.2	51.7	54.7
有成精密	-2.58%	-1.2	-1.2	0	0	1	1	44.6	45.2	44.1	99.1
緯軟	-2.24%	-6	-2	-4	0	1	2	133.7	135	133	137
臻鼎-KY	-25.51%	-306.5	10.1	-316.6	-1	6	7	171.7	170.8	172.4	489
天鈺	10.13%	15.5	0	15.5	1	1	0	153	153	0	168.5
譜瑞-KY	30.27%	520	0	520	3	3	0	572.7	572.7	0	746
十銓	-48.43%	-200	0	-200	-2	0	2	206.5	0	206.5	306.5
立積	-4.47%	-5.5	0	-5.5	1	1	0	123	123	0	117.5
IET-KY	-93.17%	-326	0	-326	0	0	1	349.9	341.6	350	676
廣穎	-143.21%	-365.9	1	-366.8	-3	2	5	51.1	50.8	51.2	173.5
眾達-KY	-70.71%	-86.4	0	-86.4	-1	0	1	122.1	0	122.1	208.5
華星光	36.61%	634.5	3.5	631	2	6	4	288.9	288.5	289.4	604
榮科	62.57%	588.7	0	588.7	16	16	0	58.8	58.8	0	95.6
環宇-KY	0.49%	1	1	0	0	1	1	205.5	205	206	691
榮剛	11.52%	7.8	0	7.8	2	2	0	33.6	33.6	0	37.5
訊連	-17.49%	-15.3	0	-15.3	1	1	0	87.5	87.5	0	72.2
達興材料	15.25%	52	0	52	1	1	0	341	341	0	393
祥碩	4.55%	60	60	0	0	1	1	1,320	1,290	1,350	1,565
jpp-KY	0.73%	2	2	0	0	1	1	273.5	272.5	274.5	421
界霖	68.26%	37.2	0	37.2	1	1	0	54.5	54.5	0	91.7
宜鼎	38.40%	1,142	18	1,124	1	4	3	743.6	741	747	1,865
邑昇	-63.78%	-342.1	1.3	-343.3	-12	2	14	38.3	37.8	38.4	67
華懋		0	0	0	0	0	0	218.5	0	218.5	223
系統電	10.38%	358.8	-10.3	369.1	37	49	12	70.6	70.7	69.9	80.7
世紀*	-0.83%	-6.3	-6.3	0	0	8	8	95	95.4	94.6	62.4
光聯		0	0	0	0	0	0	24.9	0	24.9	22.6
華容	28.67%	115.4	0.2	115.2	13	14	1	28.7	28.7	28.9	37.6
建榮	1.54%	7.4	0.8	6.6	2	5	3	96	95.9	96.2	99.2
立衛	-6.11%	-0.9	0	-0.9	-1	0	1	15.6	0	15.6	16.5
世界	-5.18%	-75	-3.6	-71.4	-4	6	10	144.9	145.3	144.7	162.5
鈺創	-49.80%	-539.4	-3.3	-536.1	-15	2	18	60.2	61.6	60	93.5
中光電	-16.96%	-1,170.8	-5.7	-1,165.2	43	68	24	101.5	101.6	101.3	75.1
光譜	-4.66%	-3	0	-3	2	2	0	32.2	32.2	0	30.7
中磊	0.52%	5.3	5.3	0	0	12	12	84.2	83.9	84.4	89.2
能率	-10.93%	-77.4	-2.3	-75.1	11	14	3	50.6	50.7	50	43.9
台半	42.34%	342.9	0.4	342.4	9	12	3	67.5	67.5	67.6	105.5
振發	-31.01%	-6.5	0	-6.5	-1	0	1	20.8	0	20.8	27.3
高技		0	0	0	0	0	0	299	299	0	366
南良	8.33%	1.2	0	1.2	-1	0	1	14.4	0	14.4	13.2
佶優	12.94%	8.4	0	8.4	2	2	0	32.5	32.5	0	36.7
瀚宇博	19.34%	20.5	0	20.5	-1	0	1	106	0	106	85.5
松翰	37.73%	286.1	2.2	284	18	21	3	36.1	36	36.8	51.8
德宏	99.03%	201.3	1.9	199.4	1	2	1	101.6	101.1	103	300.5
中美晶	-26.68%	-526	1.6	-527.6	-14	2	16	123.2	122.5	123.3	161
同亨	13.18%	17.5	0	17.5	5	5	0	26.6	26.6	0	30.1
凱崴	2.26%	9.9	0	9.9	-5	1	7	62.6	62.6	62.6	61
致和證	-128.44%	-110.2	0	-110.2	-4	0	4	21.5	0	21.5	49
合庫金	0.08%	0.5	0.1	0.4	25	27	2	23.7	23.7	23.8	23.8
康和證	-109.90%	-715	-0.6	-714.4	-38	2	40	16.3	16.6	16.3	35.1
創惟	-1.41%	-4.3	-2.3	-2	2	3	1	101.4	102	99.7	101
光聚晶電	12.74%	31.8	0	31.8	-5	0	5	49.9	0	49.9	43.6
彩晶	-60.80%	-89.3	0.7	-90	-8	8	16	9.2	9.1	9.2	20.5
迎廣		0	0	0	0	0	0	78.5	78.5	0	84.6
達運	15.73%	8.4	0	8.4	4	4	0	13.4	13.4	0	15.5
新普		0	0	0	0	0	0	357	357	0	407.5
擎邦	-14.72%	-41.7	0	-41.7	5	5	0	56.6	56.6	0	48.3
九豪	-31.40%	-35.5	2.1	-37.6	-1	2	3	37.7	37.1	38.1	75.7
普誠	2.31%	2.1	-1.5	3.6	-3	2	5	18.2	18.8	18	16.8
金橋		0	0	0	0	0	0	23.2	0	23.2	24.1
訊達	-1.25%	-0.6	0.3	-0.9	1	2	1	25.9	25.9	26.1	25
友勁	-14.49%	-60	0	-60	39	40	0	10.4	10.4	11	8.9
頎邦	-345.12%	-2,395.8	0	-2,395.8	-12	0	12	57.9	0	57.9	257.5
嘉聯益	-12.87%	-32.2	0	-32.2	-15	0	15	16.7	0	16.7	18.9
鈞寶	10.55%	18.9	-1.5	20.4	2	3	1	59.7	60.1	58.6	70.3
松上	-14.38%	-16.2	0	-16.2	5	5	0	22.6	22.6	0	19.4
捷波	26.90%	94.3	0	94.3	8	8	0	43.8	43.8	0	55.6
華電網	13.90%	9.3	0	9.3	-1	0	1	66.9	0	66.9	57.6
昱泉	24.28%	14	0	14	-3	0	3	19.2	0	19.2	14.5
信昌電	92.20%	138.5	-1	139.5	1	2	1	75.1	75.5	74.5	215
立敦	-71.59%	-598.8	0	-598.8	-16	0	16	52.3	0	52.3	89.7
瑞儀	18.61%	47.1	0	47.1	-2	0	2	126.5	0	126.5	103
達麗	11.51%	5.8	0	5.8	-1	0	1	50.4	0	50.4	44.6
合晶	69.05%	244.1	2.5	241.6	5	9	4	39.3	39.1	39.7	87.4
萬潤	177.81%	4,883.5	0	4,883.5	7	7	0	392.4	392.4	0	1,090
廣明	-13.75%	-90.7	5.5	-96.2	4	6	2	109.9	109.3	112	85.2
萬泰科	-55.15%	-692.1	0.2	-692.3	-23	1	24	52.3	52.1	52.3	82.4
精成科	17.28%	20.6	0	20.6	-1	0	1	119.3	0	119.3	98.7
巨路	5.31%	19.5	0	19.5	3	3	0	122.5	122.5	0	129
帆宣		0	0	0	0	0	0	293.5	293.5	0	512
佳必琪	112.29%	338	0	338	2	2	0	150.5	150.5	0	319.5
盛群	-1.42%	-3.1	-3.1	0	0	5	5	44.4	44.7	44.1	57.6
艾華	22.22%	114	0	114	6	6	0	85.5	85.5	0	104.5
詮欣	-45.96%	-53.4	0	-53.4	-2	0	2	58.1	0	58.1	84.8
今國光	-14.15%	-46.8	-1.2	-45.6	-3	2	5	66.2	66.6	66	81.2
聯茂	-24.45%	-439.5	-21.2	-418.3	-2	12	15	119.9	120.8	119.1	258.5
和椿	2.95%	22	11.1	10.9	-1	5	6	124.4	123.2	125.4	114.5
中探針	-192.22%	-835.6	2.9	-838.5	-4	3	7	62.1	61.4	62.4	272
岳豐	-25.90%	-27.4	0	-27.4	-4	0	4	26.5	0	26.5	33.3
旺矽		0	0	0	0	0	0	2,530	0	2,530	6,030
光鼎	-47.78%	-135.3	0	-135.3	-31	0	31	9.1	0	9.1	13.5
茂綸	44.97%	41.1	0	41.1	1	1	0	91.4	91.4	0	132.5
高僑	-0.36%	-0.1	-0.1	0	0	1	1	27.8	27.8	27.7	46.4
力成	23.45%	410.9	20.1	390.8	4	7	3	250.3	248.3	255	346
矽格	-18.39%	-97.5	-1.4	-96.1	-1	3	4	132.6	132.8	132.4	228.5
方土昶	1.86%	2.7	2.7	0	0	3	3	49.3	48.8	49.8	64.5
台郡	21.78%	39.6	0	39.6	3	3	0	60.6	60.6	0	73.8
同欣電	-2.45%	-125.1	-25.1	-100	-1	34	35	145.9	146.3	145.5	245.5
台燿	-0.29%	-19	-19	0	0	13	13	500.5	501.2	499.8	1,650
台表科	118.94%	229.8	0	229.8	2	2	0	96.6	96.6	0	211.5
康舒	0.50%	4.1	-3.1	7.2	1	14	13	58.6	58.7	58.5	65.9
淳安	5.52%	2.7	0	2.7	2	2	0	24.5	24.5	0	25.8
佳邦		0	0	0	0	0	0	91.7	0	91.7	103.5
啟碁	-90.15%	-1,382	0	-1,382	-10	0	10	153.3	0	153.3	291.5
良維	109.12%	187.5	0	187.5	0	1	0	171.8	172	171	359.5
旭隼	-0.11%	-1	-1	0	0	1	1	937.5	938	937	844
晶焱	-2.40%	-2	-2	0	0	1	1	83.4	84.4	82.4	100.5
樺漢	-0.17%	-1	-1	0	0	2	2	291	291.3	290.8	386
矽力*-KY	-85.65%	-925	-6.3	-918.8	-3	1	4	270	275	268.8	575
億而得	-11.12%	-11.4	0	-11.4	1	1	0	102.5	102.5	0	91.1
光麗-KY	-35.79%	-306	0	-306	30	30	0	28.5	28.5	0	18.3
今展科	-73.19%	-53.5	0	-53.5	-2	0	2	36.6	0	36.6	63.3
大中	-87.95%	-134.5	0	-134.5	-1	0	1	153	0	153	287.5
光聖	0.35%	14.1	14.1	0	0	3	3	1,357.5	1,355.3	1,360	2,040
元晶	-2.95%	-45	-4.1	-40.9	-12	26	39	39.1	39.2	39.1	42.2
藥華藥	-58.50%	-1,034.1	0	-1,034.1	-3	0	3	589.3	593	589.3	934
訊芯-KY	387.84%	574	0	574	1	1	0	148	148	0	722
宇智	-6.72%	-3.6	0	-3.6	1	1	0	53.6	53.6	0	50
保瑞	-32.13%	-693	0	-693	4	4	0	539.3	539.3	0	366
安集	0.00%	0	0	0	1	1	0	34.8	34.8	0	34.8
點序	8.94%	57.5	2.1	55.4	5	6	1	107.2	106.9	109	118
環球晶	-26.60%	-697	48.6	-745.6	-2	3	5	524.1	514	530.2	903
晶碩	-14.89%	-42.5	0	-42.5	-1	0	1	285.5	0	285.5	328
生華科	17.99%	10	0	10	-1	0	1	55.6	0	55.6	45.6
久禾光	-14.09%	-25.2	0	-25.2	-2	0	2	89.4	0	89.4	102
台塑化	13.69%	19.4	0.3	19.1	2	3	1	47.3	47.2	47.5	56.7
達爾膚	-16.02%	-18.9	0	-18.9	1	1	0	118	118	0	99.1
達發	-57.18%	-251	0	-251	-1	0	1	439	0	439	690
愛普*	125.01%	1,791.7	0	1,791.7	3	3	0	477.8	477.8	0	1,075
正基	18.90%	12.4	0	12.4	1	1	0	65.6	65.6	0	78
長科*	33.00%	866.6	-4.1	870.7	39	44	5	59.7	59.8	58.9	82.1
北極星藥業-KY	58.25%	18.4	0	18.4	-1	0	1	31.5	0	31.5	13.2
易華電	28.67%	38.1	0	38.1	5	5	0	26.5	26.5	0	34.2
興能高	-3.06%	-1.2	-1.2	0	0	1	1	39.3	39.9	38.7	33.9
富強鑫	-18.91%	-57.4	0.3	-57.6	9	10	1	30.3	30.3	30.6	23.9
瀧澤科		0	0	0	0	0	0	43.5	43.5	0	45.6
朋億*		0	0	0	0	0	0	193.5	193.5	0	268
漢達	-16.21%	-27.9	0	-27.9	2	2	0	86.1	86.1	0	72.1
聯策		0	0	0	0	0	0	56.7	56.7	0	205
中揚光	-4.02%	-1.6	0	-1.6	1	1	0	39.9	39.9	0	38.3
緯穎		0	0	0	0	0	0	3,688.8	3,688.8	0	5,430
復盛應用	1.64%	4.5	0	4.5	1	1	0	274.5	274.5	0	279
騰輝電子-KY	-81.05%	-241.8	0.2	-242	-2	1	3	99.5	99.3	99.5	220.5
芯鼎	-21.59%	-9.8	0	-9.8	-1	0	1	45.2	0	45.2	54.9
惠特	1.39%	1.6	1.6	0	0	1	1	114.7	113.9	115.5	200
力智	-19.50%	-116	0	-116	-3	0	3	198.3	0	198.3	237
亞泰金屬	-163.30%	-307	0	-307	-1	0	1	188	0	188	495
美達科技	56.61%	39.4	0	39.4	1	1	0	69.6	69.6	0	109
台灣虎航		0	0	0	0	0	0	69.6	69.6	0	54.4
穩得	-15.09%	-113.5	15.7	-129.2	-2	3	5	150.4	147.2	152.4	217
達亞	4.09%	7	0	7	1	1	0	171	171	0	178
力積電	9.69%	1,238.2	-28.1	1,266.3	57	213	155	60	60.1	59.9	81.9
展碁國際	-0.45%	-1.1	-1.1	0	0	4	4	60.5	60.6	60.3	60.5
AES-KY		0	0	0	0	0	0	1,200	1,200	0	1,180
華景電		0	0	0	0	0	0	319	319	0	409
采鈺	91.94%	251	0	251	1	1	0	273	273	0	524
詠業		0	0	0	0	0	0	60.2	60.2	0	69.4
富世達		0	0	0	0	0	0	1,385	1,385	0	1,980
森崴能源	28.94%	48.6	-0.9	49.6	-1	2	3	56	56.3	55.8	6.3
東研信超	-9.92%	-7.8	0	-7.8	1	1	0	78.6	78.6	0	70.8
錼創科技-KY創	-22.37%	-25.5	0	-25.5	-1	0	1	114	0	114	139.5
泓德能源	-16.60%	-20	0	-20	1	1	0	120.5	120.5	0	100.5
全福生技	10.87%	12	0	12	-4	0	4	27.6	0	27.6	24.6
創控	-3.69%	-10.5	1.3	-11.8	-5	1	6	47.2	46.1	47.4	49.8
鴻呈	10.88%	13	0	13	1	1	0	119.5	119.5	0	132.5
康霈*	41.71%	139.7	0	139.7	-2	0	2	167.4	0	167.4	97.6
天虹	34.02%	74.5	0	74.5	1	1	0	219	219	0	293.5
兆聯實業	-0.54%	-4	-4	0	0	1	1	747	749	745	938
沛爾生醫-創	41.36%	185.5	0	185.5	1	1	0	448.5	448.5	0	634
萊德光電-KY		0	0	0	0	0	0	530	0	530	626
LINEPAY	46.76%	246.4	0	246.4	-1	0	1	526.9	0	526.9	280.5
熙特爾-創	10.61%	17.5	0	17.5	1	1	0	165	165	0	182.5
崴寶	-43.74%	-141.5	0	-141.5	-1	0	1	323.5	0	323.5	465
新代	150.81%	1,395	0	1,395	1	1	0	925	925	0	2,320
竑騰		0	0	0	0	0	0	816.2	816.2	0	1,575
鴻勁		0	0	0	0	0	0	3,740	0	3,740	7,520
大研生醫*	5.53%	78.2	2	76.3	-6	42	49	28.9	28.8	28.9	18
長廣	6.82%	75	0	75	3	3	0	366.5	366.5	0	391.5
禾榮科	18.23%	317	0	317	-4	0	4	434.8	0	434.8	355.5
威聯通		0	0	0	0	0	0	574	574	0	772
捷創科技	-4.15%	-10	0	-10	1	1	0	241	241	0	231
長園科	-18.94%	-20.4	0	-20.4	2	2	0	53.9	53.9	0	43.7
台虹	-36.97%	-657.8	-10.7	-647.1	-13	6	19	93.6	95	93.2	143
金山電	90.46%	239.4	-0.1	239.5	3	4	1	66.2	66.2	66.1	146
蜜望實		0	0	0	0	0	0	90.6	90.6	0	152.5
南電	-133.60%	-1,000.3	0	-1,000.3	-1	0	2	374.4	372.2	374.8	875
安國	3.49%	30	7.1	22.9	-1	6	7	122.9	122.3	123.4	100.5
凱碩	10.09%	2.3	0	2.3	-1	0	1	22.3	0	22.3	20.1
東捷	-141.29%	-479.3	3	-482.3	-4	2	6	56.5	55.4	56.9	177.5
元太		0	0	0	0	0	0	184	184	0	220.5
長華*	2.07%	1	1	0	0	1	1	48.4	47.9	48.9	63.7
鉅橡	10.13%	26.6	3.2	23.4	3	4	1	65.6	65	68.2	72.8
伍豐	19.50%	9.4	0	9.4	2	2	0	24.1	24.1	0	28.8
瑞穎		0	0	0	0	0	0	172.2	172.2	0	170
宏捷科	-26.48%	-33.5	0	-33.5	-1	0	1	126.5	0	126.5	160
麗升能源	15.02%	4.5	0	4.5	1	1	0	30.3	30.3	0	34.9
品安	0.26%	0.8	-4	4.8	1	5	4	61.7	62.1	61.1	66.9
建暐	-15.02%	-6.6	0	-6.6	-3	0	3	14.7	0	14.7	16.9
擎亞	184.24%	89.5	0	89.5	1	1	0	48.6	48.6	0	138
錸寶	9.62%	92.6	-0.6	93.2	21	24	3	40.1	40.1	39.9	44.6
凌巨	48.83%	6.6	0	6.6	1	1	0	13.5	13.5	0	20.1
博大	6.61%	37.5	0	37.5	5	5	0	113.5	113.5	0	121
華東	-1.04%	-14.4	1.9	-16.4	0	18	17	77.5	77.5	77.6	61.1
立碁	-2.31%	-1.5	0	-1.5	1	1	0	65	65	0	63.5
至上	7.72%	23	1	22.1	1	4	3	74.5	74.4	74.7	96.4
福懋科	2.80%	42.7	13.4	29.3	-16	4	20	76.2	73.4	76.7	74.9
南茂	28.15%	495.1	12.1	483.1	12	27	14	65.1	64.8	65.7	102
博智	-106.90%	-790.5	0	-790.5	-4	0	4	184.9	0	184.9	382.5
微矽電子-創	86.78%	209.3	0	209.3	6	6	0	40.2	40.2	0	75.1
達方	-22.80%	-30	0	-30	-4	0	4	32.9	0	32.9	40.4
天宇	-16.26%	-5	0	-5	1	1	0	30.8	30.8	0	25.8
新漢	-0.40%	-0.3	-0.3	0	0	1	1	75.2	75.3	75	69.3
華宏	49.14%	40.2	0	40.2	2	2	0	40.9	40.9	0	61
菱光	9.15%	11	0	11	-2	0	2	60.1	0	60.1	54.6
富鼎	53.26%	155	0	155	2	3	1	97	97	97	174.5
宇瞻	93.86%	847	3.6	843.4	6	8	2	112.8	112.4	114.3	253
群聯	1.00%	40.8	40.8	0	0	2	2	2,048.7	2,039.6	2,060	2,600
金居	74.14%	1,906.3	-21.4	1,927.8	5	9	3	285.7	287.7	280.6	609
建新國際	-3.86%	-1.7	0	-1.7	1	1	0	42.8	42.8	0	41.1
千附	-40.83%	-345	0	-345	-20	0	20	42.3	0	42.3	59.5
金益鼎	-14.12%	-193.7	7.6	-201.3	-8	6	14	98	97.1	98.3	123.5
可寧衛*	-2.71%	-34	-8.9	-25.1	2	31	29	40.6	40.7	40.4	28.2
金麗-KY	-8.53%	-1.3	0	-1.3	2	2	0	7.5	7.5	0	6.9
匯鑽科		0	0	0	0	0	0	61.9	61.9	0	56.3
大江	13.08%	122	-6.7	128.7	-4	2	6	155.5	158	154.7	122.5
昶昕	-23.81%	-16.5	0	-16.5	-1	0	1	69.3	0	69.3	85.8
山林水	35.14%	27.3	0	27.3	2	2	0	38.9	38.9	0	52.5
台汽電	-62.03%	-109.8	0	-109.8	-4	0	4	44.3	0	44.3	71.7
愛地雅	43.28%	14.6	0	14.6	-4	0	4	8.4	0	8.4	4.8
國統	5.87%	3.1	0	3.1	1	1	0	52.8	52.8	0	55.9
高力		0	0	0	0	0	0	733	0	733	1,130
泰金寶-DR	99.69%	63.4	0	63.4	10	10	0	6.4	6.4	0	12.7
寶成	-13.96%	-8.6	0	-8.6	2	2	0	30.8	30.8	0	26.5
豐泰		0	0	0	0	0	0	99	99	0	83.1
美利達		0	0	0	0	0	0	89.9	89.9	0	68
宏全	4.56%	5.5	0	5.5	1	1	0	120.5	120.5	0	126
佳龍	-5.17%	-26.6	-2.6	-24	3	14	11	36.7	36.8	36.6	28.9
世紀鋼	15.77%	22	0	22	-1	0	1	139.5	0	139.5	117.5
能率亞洲	9.77%	79.4	-15.1	94.5	13	25	12	32.5	32.9	31.7	40.2
元大高股息	26.80%	344.1	1.8	342.2	23	34	11	37.8	37.7	37.9	52.6
主動元大AI新經濟	87.10%	38.4	0	38.4	4	4	0	11	11	0	20.6
主動復華未來50	-67.98%	-1,109.5	-0.2	-1,109.3	-134	10	144	11.3	11.4	11.3	19.6
主動群益科技創新	-62.85%	-70.2	0	-70.2	-10	0	10	11.2	0	11.2	18.2
主動中信台灣卓越	68.01%	167.8	0	167.8	22	24	2	10.3	10.3	10.3	17.9
主動中信ARK創新	2.08%	19.4	0	19.4	-38	38	76	12.3	12.3	12.3	11.8
松川精密	19.34%	32	0	32	1	1	0	165.5	165.5	0	197.5
矽創	-57.83%	-223.5	0	-223.5	-2	0	2	193.3	0	193.3	305