日盛-板橋中山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-板橋中山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-32.20%	-39.1	0	-39.1	0	0	1	121.5	121.4	121.6	160.7
元大高股息	-35.63%	-901.4	-0.2	-901.1	-84	4	89	28.4	28.5	28.4	39
富邦台50		0	0	0	0	0	0	70.1	70.1	0	94.1
元大台灣50反1	-26.75%	-8.4	0	-8.4	6	6	0	5.2	5.2	0	3.8
富邦上証正2	-7.29%	-25.9	0.2	-26.2	8	9	1	39.5	39.5	39.7	36.3
元大滬深300正2	1.57%	1.5	1.5	0	0	6	6	15.5	15.3	15.6	14.5
富邦日本反1	30.31%	25.6	0	25.6	-9	0	9	9.4	0	9.4	6.5
期元大S&P石油	-1.47%	-1.2	0.1	-1.3	-2	3	5	16.9	16.9	16.9	17.5
元大S&P500正2	45.12%	245.1	0.3	244.8	9	10	1	54.3	54.3	54.6	81.5
復華香港正2	-22.67%	-21.8	0	-21.8	7	7	0	13.7	13.7	0	10.6
富邦印度正2	-36.40%	-75.1	0	-75.1	-5	0	5	41.2	0	41.2	56.3
富邦NASDAQ反1	26.21%	51.4	0	51.3	-34	1	35	5.6	5.6	5.6	4.1
期元大S&P原油反1	-10.56%	-10.7	0	-10.7	12	12	0	8.4	8.4	0	7.6
元大美債20年	-2.90%	-14.2	-0.3	-13.9	3	15	11	32.7	32.8	32.7	29.3
元大美債20正2	-23.62%	-29.6	0	-29.5	7	10	3	12.5	12.5	12.5	8.3
國泰20年美債	-11.28%	-19.3	0	-19.3	5	5	0	34.3	34.3	0	30.4
富邦美債20年	-10.95%	-19.2	0	-19.2	5	5	0	35	35	0	31.2
元大美債7-10	2.35%	0.9	0	0.9	-1	0	1	36.5	0	36.5	35.7
期元大S&P日圓正2	-37.09%	-7.4	0	-7.4	2	2	0	10	10	0	6.3
復華富時不動產	0.44%	0.6	0	0.6	15	15	0	9.6	9.6	0	9.7
元大台灣高息低波	38.15%	153.2	0.1	153.1	9	10	1	40.1	40.1	40.2	57.2
期街口布蘭特正2	-7.05%	-70.1	-0.9	-69.3	-59	8	67	14.8	14.9	14.8	16
元大投資級公司債	-1.12%	-4	-0.1	-3.9	9	10	1	35.4	35.4	35.4	35
國泰投資級公司債	-0.51%	-0.9	-0.1	-0.9	-3	2	5	37.1	37.1	37.1	37.4
復華富時高息低波		0	0	0	0	0	0	56.6	56.6	0	76.8
富邦全球投等債	1.18%	0.9	0	0.9	2	2	0	39.9	39.9	0	40.3
元大AAA至A公司債	3.17%	11.3	0	11.3	-9	1	10	35.6	35.6	35.6	34.3
中信中國50正2	1.58%	2.7	2.7	0	0	15	15	11.5	11.4	11.6	8.3
中信高評級公司債	0.25%	1.3	2.5	-1.2	8	15	7	35.8	35.7	36	35.5
中信優先金融債	-2.27%	-2.4	-1.1	-1.3	-1	2	3	35.8	36.1	35.5	36.8
元大10年IG電能債	4.73%	3.1	0	3.1	-2	0	2	33.1	0	33.1	31.5
國泰費城半導體	-53.40%	-75.8	0	-75.8	-5	0	5	28.4	0	28.4	43.5
國泰永續高股息	26.23%	368	0.3	367.7	66	81	15	17.3	17.3	17.3	22.9
中信中國高股息	-5.26%	-7.5	0	-7.5	12	12	0	11.9	11.9	0	11.3
富邦越南	4.82%	17.2	0.1	17.1	28	31	3	11.5	11.5	11.5	12.1
中信關鍵半導體	31.60%	4.2	0	4.2	1	1	0	13.3	13.3	0	17.5
國泰智能電動車	-43.90%	-62.6	0	-62.6	-10	0	10	14.3	0	14.3	20.5
富邦未來車	63.61%	19.3	0	19.3	2	2	0	15.1	15.1	0	24.8
中信綠能及電動車	-19.65%	-11.5	0	-11.5	-4	0	4	14.6	0	14.6	17.4
富邦基因免疫生技	9.57%	7.1	0	7.1	10	10	0	7.4	7.4	0	8.1
富邦特選高股息30	-36.06%	-172.3	0	-172.3	-41	0	41	11.7	0	11.7	15.9
中信電池及儲能	-16.43%	-25.8	0	-25.8	13	13	0	12.1	12.1	0	10.1
富邦元宇宙	-36.00%	-159.7	0	-159.7	-45	0	45	9.9	0	9.9	13.4
大華優利高填息30	-40.85%	-34.7	0	-34.7	-5	0	5	17	0	17	23.9
群益台ESG低碳50	32.98%	4.9	0	4.9	1	1	0	15	15	0	20
統一亞洲半導體N	50.69%	6.9	0	6.9	2	2	0	6.8	6.8	0	10.3
台泥	-9.19%	-10.1	0	-10.1	3	3	0	36.5	36.5	0	33.1
幸福	-0.69%	-1	-1	0	0	10	10	14.4	14.5	14.4	16.9
大成	8.59%	17.9	-0.1	18	3	4	1	52.1	52.1	52	58.1
卜蜂	-27.38%	-23	0	-23	-1	0	1	84	0	84	107
愛之味	-0.53%	-0.1	0.1	-0.2	0	1	2	11.8	11.7	11.8	12
泰山	5.16%	37.8	2.3	35.5	-3	20	24	30.5	30.5	30.6	21.7
台榮	5.14%	4.4	0.3	4.1	-4	1	5	17.3	17.1	17.4	16.4
聯華		0	0	0	0	0	0	58.3	58.3	0	67.7
聯華食	7.37%	13.4	0	13.4	2	2	0	90.9	90.9	0	97.6
台塑	14.23%	170	3.6	166.4	-7	6	13	91.9	91.5	92.1	68.3
南亞	-26.84%	-20.8	0	-20.8	1	1	0	77.5	77.5	0	56.7
台聚	40.30%	588.1	-0.4	588.5	-52	2	54	27	27.2	27	15.7
華夏	-22.14%	-35.8	0.5	-36.3	4	6	2	27	26.9	27.2	17.8
亞聚	0.22%	0.9	0.9	0	0	13	13	29.9	29.9	29.9	18.4
國喬	33.92%	40.8	0	40.8	-6	0	6	20.1	0	20.1	13.3
聯成	6.60%	1	0	1	-1	0	1	14.4	0	14.4	13.5
東陽	9.09%	124.1	-16.3	140.4	2	30	28	45.5	45.8	45.2	116
台化	19.20%	268	0	268	-19	0	20	69.8	69.2	69.8	56.4
遠東新	-7.23%	-4.6	0	-4.6	-2	0	2	31.5	0	31.5	33.8
新纖	-4.76%	-1.7	0	-1.7	2	2	0	17.9	17.9	0	17
嘉裕	-14.23%	-3.8	0	-3.8	2	2	0	13.4	13.4	0	11.5
勤益控		0	0	0	0	0	0	28.6	28.6	0	34.2
力麗	-8.25%	-0.9	0	-0.9	1	1	0	10.3	10.3	0	9.5
宏遠	-5.26%	-1.6	0	-1.6	-4	0	4	7.8	0	7.8	8.2
台南		0	0	0	0	0	0	24	24	0	35.5
儒鴻	1.84%	8.9	0	8.9	1	1	0	481.6	481.6	0	490.5
聚陽	79.21%	171.5	0	171.5	1	1	0	216.5	216.5	0	388
士電	1.66%	6.7	6.7	0	0	5	5	80.8	80.1	81.5	296
東元	10.52%	478.6	-14.5	493.1	35	108	73	42.1	42.2	42	56.3
正道	-25.57%	-11.3	0	-11.3	2	2	0	22.1	22.1	0	16.5
中興電	-19.27%	-685.1	16.1	-701.2	-8	29	37	96.1	95.8	96.3	184
亞力	261.14%	399.2	0	399.2	4	4	0	38.2	38.2	0	138
力山	-81.38%	-47.2	0	-47.2	-2	0	2	29	0	29	52.6
華城	-750.43%	-4,053	0.8	-4,053.8	-5	2	7	77.2	76.9	77.2	888
堤維西	74.24%	21.9	0	21.9	1	1	0	29.5	29.5	0	51.4
耿鼎	16.58%	77.5	-0.3	77.8	7	18	11	26	26	26	37.1
鑽全		0	0	0	0	0	0	43.5	43.5	0	42.4
樂事綠能	-1.68%	-7.7	-0.6	-7	-1	15	16	28.4	28.4	28.4	35.4
伸興	10.13%	23	0	23	-2	0	2	113.5	0	113.5	102
中砂	-15.86%	-547	-8.2	-538.8	-4	25	29	118.9	119.1	118.8	253.5
濱川	6.11%	3.1	0	3.1	-2	0	2	25.4	0	25.4	23.8
精剛	2.27%	42.6	11	31.7	10	60	50	31.3	31.2	31.4	34.4
永冠-KY	-41.85%	-33.9	0	-33.9	1	1	0	81	81	0	47.1
華電		0	0	0	0	0	0	27.5	0	27.5	44.8
華新	-15.26%	-210.6	5.4	-216	17	28	11	49.3	49.2	49.7	36.5
大亞	19.76%	911	-22.5	933.4	32	171	139	27	27	26.9	56.2
中電	6.71%	31.1	-0.1	31.2	25	28	3	16.6	16.6	16.5	17.8
宏泰	6.99%	15.3	-3.9	19.2	1	11	10	19.9	20.1	19.7	39.3
合機	-46.98%	-362.1	-5.7	-356.4	-10	35	45	17.1	17.2	17.1	52.7
永光	-8.22%	-1.5	0	-1.5	-1	0	1	18.9	0	18.9	20.4
興農	-6.48%	-31.6	2.1	-33.6	-10	3	13	37.5	36.9	37.6	41
和桐	0.66%	0.3	0	0.3	5	5	0	9	9	0	9.1
中碳	-1.74%	-4	0	-4	2	2	0	115	115	0	113
杏輝		0	0	0	0	0	0	31.8	31.8	0	36.9
南光	4.48%	16.3	0.8	15.5	-1	5	6	60.6	60.5	60.7	45.2
寶齡富錦	1.09%	56.4	-20	76.3	-1	29	30	173.1	173.4	172.7	96.4
中化生	-1.54%	-5	-5	0	0	4	4	81.3	81.9	80.7	46.3
和康生		0	0	0	0	0	0	56.6	56.6	0	42.7
訊聯	10.81%	97	-11	108.1	6	19	13	47.2	47.6	46.7	65.6
光洋科	3.42%	5.1	-2.2	7.3	1	4	3	36.9	37.2	36.5	44.5
美時	0.66%	70	144.9	-74.9	-3	37	40	263.2	261.1	265	290
台玻	-16.60%	-43.8	0	-43.8	13	13	0	20.3	20.3	0	17
和成	1.99%	0.8	0	0.8	-2	0	2	18.9	0	18.9	18.5
富喬	0.00%	0	0	0	0	1	1	12.1	12.1	12.1	19.7
正隆	1.94%	1.6	0	1.6	3	3	0	28.4	28.4	0	29
榮成	-9.73%	-1.6	0	-1.6	1	1	0	17	17	0	15.3
中鋼	-19.74%	-24.4	0	-24.4	4	4	0	30.8	30.8	0	24.8
東和鋼鐵	-25.21%	-28.9	0	-28.9	-2	0	2	57.3	0	57.3	71.7
第一銅	-36.98%	-12.5	0	-12.5	-1	0	1	33.8	0	33.8	46.3
春雨		0	0	0	0	0	0	24.5	24.5	0	24
中鴻	0.94%	0.3	0.3	0	0	1	1	26.6	26.5	26.8	22.6
千興	109.45%	49.1	0	49.1	8	8	0	5.6	5.6	0	11.8
大成鋼	-17.33%	-38.9	0	-38.9	5	5	0	44.9	44.9	0	37.2
威致	-5.61%	-18.4	0	-18.4	12	12	0	27.3	27.3	0	25.8
新光鋼	14.72%	70.2	2.7	67.5	5	10	5	47.7	47.5	48	61
上銀		0	0	0	0	0	0	250.5	0	250.5	237.5
正新	35.14%	13	0	13	1	1	0	37	37	0	50
中華	-38.71%	-147.7	0.9	-148.6	-2	4	6	63.6	63.5	63.7	138
三陽工業	-50.12%	-40.3	0.8	-41	-1	1	2	40.2	39.7	40.4	81.4
台船	10.19%	96	-7.5	103.5	-18	21	40	23.6	23.8	23.4	18
劍麟	1.55%	3.9	3.9	0	0	3	3	83.8	83.2	84.5	116.5
為升	1.60%	3	3	0	0	1	1	188	186.5	189.5	108
汎德永業	25.79%	607	0	607	9	9	0	261.6	261.6	0	329
光寶科	38.10%	28	0	28	1	1	0	73.5	73.5	0	101.5
麗正	0.19%	2.8	13.6	-10.9	2	65	63	22.8	22.7	22.9	17.3
聯電	1.39%	8.8	0.2	8.6	-10	2	12	52.7	52.7	52.8	51.9
金寶	13.12%	5.2	0	5.2	3	3	0	13.1	13.1	0	14.8
華通	-41.44%	-96.2	0.6	-96.8	-3	2	5	46.4	46.2	46.5	78.8
鴻海	52.11%	918.1	-2.3	920.4	14	17	3	103.6	103.8	103	169.5
東訊	7.10%	1.6	1.6	0	0	1	1	22.6	21.8	23.4	17.6
中環	58.92%	28.1	0	28.1	6	6	0	8	8	0	12.7
仁寶	-41.11%	-388	0	-388	-37	0	37	25.5	0	25.5	36
國巨	-8.85%	-138.9	-0.2	-138.7	0	2	3	523.4	523.5	523.3	662
廣宇	8.08%	3.2	0	3.2	-1	0	1	39.5	0	39.5	36.3
華泰	-196.75%	-1,051.6	0	-1,051.6	-26	0	26	20.6	0	20.6	61
台積電		0	0	0	0	0	0	532.6	528.4	533	802
精英	32.89%	37.3	0	37.3	5	5	0	22.7	22.7	0	30.1
友訊	3.82%	2.2	0	2.2	-3	0	3	18.8	0	18.8	18.1
旺宏	-13.11%	-87.7	1.9	-89.6	10	19	8	35.2	35.1	35.4	27
光罩	-1.23%	-18.4	4.3	-22.7	1	16	15	93.2	93	93.3	70.3
台亞	-3.14%	-7.5	0	-7.5	6	6	0	39.6	39.6	0	38.4
茂矽	2.35%	56.6	6.8	49.8	-3	48	51	47.1	47.1	47.2	30.6
華邦電	-0.39%	-8.7	4.3	-13	13	85	72	26.4	26.4	26.4	25.4
智邦	-3.51%	-77.4	-77.4	0	0	7	7	315	320.6	309.5	445
錸德	-10.06%	-2.7	0.1	-2.8	2	3	1	8.8	8.8	8.9	7.4
順德	-15.47%	-20.5	0	-20.5	1	1	0	132.5	132.5	0	112
佳世達	-24.08%	-137.1	-0.7	-136.4	-16	1	18	31.6	32.3	31.6	39.6
鴻準	0.22%	0.1	0.1	0	0	1	1	55.9	55.9	56	61.3
英業達	7.44%	29.1	7	22.1	1	12	11	32.6	32.3	32.9	54.4
華碩	-67.34%	-184.5	0	-184.5	0	0	1	274	273	274	458.5
廷鑫	-67.60%	-76.1	0	-76.1	8	8	0	14.1	14.1	0	4.6
所羅門	217.68%	139.1	0	139.1	2	2	0	32	32	0	101.5
藍天	41.07%	24.9	0	24.9	2	2	0	30.4	30.4	0	42.9
倫飛	26.91%	61.5	0	61.5	-2	0	2	114.3	0	114.3	83.5
燿華	-57.33%	-10.9	0	-10.9	-1	0	1	19.1	0	19.1	30.1
金像電	0.26%	9.8	9.8	0	0	40	40	95.4	95.3	95.5	196.5
大同	85.94%	169.8	0.3	169.5	5	6	1	32.9	32.9	33.2	66.8
技嘉	-87.69%	-353.5	0.5	-354	-2	1	3	134.4	134	134.5	311.5
瑞昱	-35.74%	-139	0	-139	0	0	1	389	381	389	528
廣達	-101.88%	-183.1	0.4	-183.5	-1	1	2	89.9	89.6	90	273.5
威盛	-21.68%	-204	2.5	-206.5	-5	6	11	85.5	85.3	85.7	127
億光	0.50%	0.2	0.2	0	0	1	1	40.4	40.3	40.5	69.3
研華	0.21%	1.5	0	1.5	2	2	0	355.8	355.8	0	356.5
凌陽	14.95%	14.8	0	14.8	4	4	0	24.8	24.8	0	28.6
毅嘉	0.50%	16	8.3	7.7	1	118	117	27	27	27	34.7
南亞科	-0.28%	-5.5	-5.3	-0.2	-3	25	29	66.7	66.8	66.6	66.6
友達	1.39%	2.8	1.1	1.7	-1	9	11	18.5	18.4	18.5	17.7
中華電	-4.98%	-30	0	-30	-5	0	5	120.5	0	120.5	126.5
環科	-0.17%	-0.3	-0.3	0	0	5	5	34.9	35	34.9	24.4
仲琦	1.07%	3.3	3.3	0	0	11	11	28	27.9	28.2	30
承啟	-20.53%	-52.8	0	-52.8	-8	0	8	32.1	0	32.1	38.8
三商電	-1.46%	-0.9	-0.9	0	0	4	4	15.4	15.5	15.3	29.2
銘旺科	-2.96%	-1.7	0	-1.7	-3	0	3	18.6	0	18.6	19.1
燦坤		0	0	0	0	0	0	42.7	42.7	0	36.4
偉詮電	2.97%	105.1	49.5	55.6	7	65	58	54.4	54	54.8	61.9
太空梭	52.17%	30	0	30	5	5	0	11.5	11.5	0	17.5
昶虹	2.60%	0.9	0.9	-0.1	2	9	7	3.7	3.6	3.7	3.6
兆勁	-30.49%	-60.9	0.1	-61	11	12	1	16.7	16.7	16.8	11.1
神腦	11.28%	12	0	12	3	3	0	35.5	35.5	0	39.5
凌群	-1.14%	-75.4	-8.5	-66.9	8	98	90	67.5	67.6	67.5	59.2
聯發科	44.07%	1,674.6	0	1,674.6	5	5	0	760.1	760.1	754	1,095
全新	50.00%	143.5	0	143.5	3	3	0	95.7	95.7	0	143.5
飛宏	6.37%	91.6	-3	94.6	-8	15	23	62.5	62.6	62.4	50.6
義隆	2.01%	2	2	0	0	1	1	99.5	98.5	100.5	158
盟立	28.97%	21.9	0	21.9	2	2	0	37.8	37.8	0	48.8
麗臺	-223.64%	-173.5	0	-173.5	-1	0	2	38.8	41.4	38.8	125.5
志聖	169.03%	162.1	0	162.1	2	2	0	48	48	0	129
資通	-0.77%	-12.2	22.6	-34.8	-4	28	32	49.7	49.3	50.1	58.8
可成	-16.01%	-30.5	0	-30.5	-1	0	1	190.5	0	190.5	221
鉅祥	-14.97%	-17.4	0.8	-18.2	-1	1	2	58.1	57.6	58.4	76.5
強茂	0.24%	2.2	2.2	0	0	13	13	71.5	71.4	71.6	55.2
連宇	-36.86%	-70.7	-0.8	-69.9	1	3	1	64	64.2	63.4	29.3
希華	0.00%	0	0	0	0	39	39	38.2	38.2	38.2	32.4
一詮	1.31%	2.7	2.7	0	0	7	7	29	28.8	29.2	84.2
漢平	-53.39%	-49.6	0	-49.6	-3	0	3	31	0	31	47.6
瑞軒	48.62%	34.4	0	34.4	7	7	0	10.1	10.1	0	15
華新科	2.61%	12.5	-6	18.5	1	5	4	95.8	96.5	95	115
普安	-1.19%	-10	0.2	-10.3	6	37	31	22.9	22.9	22.9	21.2
怡利電	28.55%	44.6	0	44.6	-2	0	2	78.1	0	78.1	55.8
宏達電	-5.23%	-275.1	64.8	-339.9	16	82	66	64.1	63.7	64.7	42.5
國產	-65.11%	-36.2	0	-36.2	-2	0	2	27.8	0	27.8	45.9
中工	28.02%	28.5	0	28.6	4	11	7	9.3	9.3	9.3	16.4
華建	150.98%	850	0	850	30	30	0	18.8	18.8	0	47.1
宏盛	23.03%	5.2	0	5.2	1	1	0	22.8	22.8	0	28.1
達欣工	-65.63%	-22.2	0	-22.2	-1	0	1	33.8	0	33.8	55.9
愛山林	-136.99%	-200	0	-200	-2	0	2	73	0	73	173
興富發		0	0	0	0	0	0	41	0	41	46.9
華固	-56.08%	-365.6	-0.2	-365.4	-6	1	7	93.1	93.3	93.1	154
益航	-15.13%	-8.3	0	-8.3	6	6	0	9.1	9.1	0	7.7
長榮	-5.13%	-82.1	3.3	-85.4	-6	3	10	160	159.2	160.3	172.5
新興	-4.11%	-6.3	0	-6.3	-5	0	6	25.5	24.8	25.6	26.6
裕民	0.67%	4.6	4.6	0	1	12	11	57.2	57.1	57.5	57.1
榮運	20.11%	11.2	0	11.2	2	2	0	27.9	27.9	0	33.5
陽明	8.80%	165.1	1.7	163.4	-12	16	29	64.7	64.7	64.8	52.2
華航	4.75%	8.3	-0.5	8.8	4	9	5	19.4	19.5	19.4	21.7
東森	5.32%	5	0	5	5	5	0	18.8	18.8	0	19.8
萬海	-23.23%	-47.9	0	-47.9	3	3	0	68.8	68.8	0	52.8
山隆		0	0	0	0	0	0	32.5	32.5	0	27
台航	-15.25%	-4.9	0	-4.9	-1	0	1	31.8	0	31.8	36.7
長榮航	-21.62%	-74.7	0	-74.7	-7	6	13	26.6	26.6	26.6	37.3
亞航	-117.29%	-110.2	0	-110.2	-5	0	5	18.8	0	18.8	40.9
台灣高鐵	0.83%	2	2	0	0	8	8	30.3	30.2	30.4	30.4
漢翔	6.07%	10.2	-1.9	12.1	1	4	3	42.2	42.4	41.8	54.5
台驊投控	0.76%	0.6	0.6	0	0	1	1	78.9	78.6	79.2	98.5
慧洋-KY	1.75%	2.3	2.3	0	0	2	2	65.8	65.2	66.4	70.1
正德	2.33%	7.4	0.2	7.3	11	16	5	20	20	20	20.7
長榮航太	2.61%	23.7	11.8	11.9	1	9	8	100.7	100.1	101.5	112
美食-KY	-16.70%	-46.7	1.8	-48.4	1	2	1	139.8	139.3	141	90.8
王品	-4.26%	-157.5	-20	-137.5	2	12	10	307.8	308.8	306.8	240
瓦城	-2.07%	-14.5	0	-14.5	-3	0	3	233.2	0	233.2	238
雄獅	-0.84%	-45	-44.1	-0.9	-1	35	36	148.2	148.9	147.6	148.5
易飛網	26.47%	8.5	0	8.5	1	1	0	32.3	32.3	0	40.9
彰銀	-5.91%	-19.6	0	-19.6	-19	0	19	17.5	0	17.5	18.5
臺企銀	0.00%	0	0	0	0	1	1	13.4	13.4	13.4	17.1
聯邦銀甲特	2.95%	4.6	0	4.6	3	3	0	52	52	0	53.5
遠東銀	38.84%	8.7	0	8.7	1	2	0	11.2	11.2	11.2	15.6
三商壽	15.64%	55.2	0	55.2	71	71	0	5	5	0	5.8
華南金	-13.81%	-3.1	0	-3.1	-1	0	1	22.5	0	22.5	25.6
富邦金	23.26%	26.4	0	26.4	2	2	0	56.7	56.7	0	69.9
富邦特	0.81%	0.5	0	0.5	1	1	0	61.7	61.7	0	62.2
國泰金		0	0	0	0	0	0	41.8	41.8	0	50.9
開發金	5.25%	5.3	1.4	3.9	3	8	5	12.6	12.5	12.8	13.8
玉山金	-7.14%	-57.3	-2.6	-54.7	-17	15	32	25.1	25.2	25	28.3
元大金	-38.07%	-170.2	-0.1	-170.1	-17	2	20	22.4	22.4	22.4	31.8
兆豐金	-11.98%	-7.9	0.2	-8.1	0	1	2	32.9	32.8	33	41.1
台新金	-12.87%	-29.9	0	-29.9	-14	0	14	16.6	0	16.6	18.7
新光金	3.13%	2.7	0.2	2.5	5	10	5	8.5	8.4	8.5	8.9
國票金	4.53%	3.3	0.1	3.2	0	6	5	12.3	12.3	12.3	15.5
永豐金	24.65%	12.3	0	12.3	2	3	1	16.6	16.6	16.6	22.7
第一金	5.46%	2.9	0	2.9	2	2	0	26.6	26.6	0	28
王道銀行	-1.29%	-0.5	0	-0.5	-3	1	4	9.9	9.8	9.9	10.1
統一超		0	0	0	0	0	0	269	269	0	275
潤泰全	10.98%	130.1	0	130.1	21	21	0	56.4	56.4	0	62.6
健和興	11.32%	23.8	0	23.8	3	3	0	70.1	70.1	0	78
豐達科	5.74%	53.6	53.6	0	0	10	10	93.4	90.8	96.1	107.5
晶豪科	-1.63%	-127.2	36.8	-164	-18	76	94	83.3	83	83.5	92.6
大立光	1.38%	30.4	0	30.4	0	1	0	2,204	2,204.6	2,140	2,235
晟銘電	197.02%	526	0.2	525.7	10	12	2	22.2	22.2	22.4	74.8
奇鋐	8.55%	449.5	-70.5	520	1	37	36	142.1	143	141.1	663
威強電	4.68%	36	-0.3	36.3	-6	3	9	85.4	85.5	85.4	79.3
信邦	6.96%	47.5	-2	49.5	-1	1	2	341.2	342.5	340.5	291
星通	19.56%	705.8	-65.3	771.1	22	117	95	30.8	31.1	30.5	66.2
盛達	-1.61%	-17.9	4.1	-22	18	24	6	46.4	46.2	46.9	45
增你強	-10.92%	-3.5	0	-3.5	-1	0	1	32.5	0	32.5	36.1
零壹	9.20%	45.4	3.1	42.3	2	9	7	54.8	54.6	55.1	75.8
偉訓	6.30%	191.3	25.3	166	5	67	62	45.3	45.1	45.5	78.3
聯詠	-4.25%	-166.5	3.3	-169.8	0	8	9	435	434.8	435.2	605
智原	-3.95%	-540	-116.7	-423.3	-5	64	69	198.2	199.2	197.3	282
文曄		0	0	0	0	0	0	67.1	67.1	0	135.5
欣興	-23.50%	-308.7	-4.6	-304.1	-6	2	9	146	147.9	145.6	189
全台	-3.56%	-27.7	-2.1	-25.7	-4	26	30	26	26	25.9	32.4
晶技	-28.09%	-123.9	0	-123.9	-5	0	5	88.2	0	88.2	113
健鼎	-2.01%	-9	-9	0	0	4	4	111.9	113	110.8	226.5
台灣大	4.06%	41	0	41	10	10	0	100.9	100.9	0	105
建碁	0.64%	40.4	12.2	28.3	-3	86	89	70.9	70.9	71	61.6
訊舟	1.57%	2.9	0.9	2	-1	10	11	16.8	16.8	16.9	14.9
富華新	-3.26%	-102.4	-27.1	-75.3	5	66	61	47.6	47.8	47.4	32.8
華晶科	1.12%	0.4	0.4	0	0	1	1	35.5	35.4	35.8	39
僑威	2.51%	59.8	-8.7	68.4	1	55	53	43.2	43.3	43.1	77.5
聯亞	-2.29%	-28	-8.3	-19.7	3	9	6	136	136.6	135.2	130
網龍	16.39%	36	0	36	5	5	0	44	44	0	51.2
艾訊	1.72%	1.3	1.3	0	0	1	1	75.6	74.9	76.2	87.2
日電貿	-11.07%	-6.6	0	-6.6	-1	0	1	59.6	0	59.6	66.2
鴻碩	3.37%	2.4	0.3	2.1	-1	1	2	34.9	34.7	35	32.9
港建*	-22.24%	-17.3	0	-17.3	2	2	0	38.9	38.9	0	30.3
聯傑	-5.85%	-2	0	-2	1	1	0	33.4	33.4	0	31.4
穩懋	-4.62%	-134.8	-10.8	-124	3	16	13	182.5	182.8	182	141.5
耀登	-23.12%	-38.5	0	-38.5	1	1	0	166.5	166.5	0	128
晶宏	7.83%	16.4	2.5	13.9	-1	1	2	104.7	103	105.5	91.6
精確	-0.60%	-12	33.9	-45.9	2	33	31	60.4	59.9	61	36.9
波若威	-88.16%	-49.9	0	-49.9	-1	0	1	56.6	0	56.6	106.5
基亞		0	0	0	0	0	0	32.9	32.9	0	39.4
公準	44.90%	36.1	0	36.1	1	1	0	80.4	80.4	0	116.5
景碩	-7.40%	-76.5	0.8	-77.3	4	9	5	114.9	114.8	115	95.5
樺晟	7.30%	89.4	-15.4	104.8	-28	47	75	16.3	16.5	16.2	12.5
耀勝	106.60%	240.7	0	240.7	3	3	0	75.3	75.3	0	155.5
全科	14.49%	6	0	6	-1	0	1	41.1	0	41.1	35.1
順達	18.93%	73.6	5.2	68.4	4	5	1	77.8	76.9	82.1	94
茂訊		0	0	0	0	0	0	53	53	0	100
優群	17.93%	98.5	1.1	97.4	2	5	3	109.9	109.8	110.2	158.5
大學光	5.08%	20.4	20.4	0	0	1	1	400.6	390.6	411	253
三顧	-1.67%	-4.1	1.7	-5.7	1	5	4	49.1	48.9	49.3	43.2
金麗科	0.34%	2	2	0	0	3	3	195.5	195.2	195.8	347
緯創	104.84%	737.4	0.8	736.6	9	17	7	41.4	41.3	41.5	115
光環	92.36%	45.9	0	45.9	2	2	0	24.9	24.9	0	47.9
千如	-27.23%	-82.5	0	-82.5	10	10	0	30.3	30.3	0	22.1
威剛	-4.78%	-164.3	-4	-160.3	-4	39	43	80	80	79.9	120
欣銓	-3.16%	-25.7	4	-29.7	-2	12	14	58	57.8	58.2	73
台星科	128.52%	149.6	0	149.6	2	2	0	58.2	58.2	0	133
宜特	52.66%	458.8	0	458.8	10	10	0	87.1	87.1	0	133
東浦	-0.60%	-1.4	-1.4	0	0	8	8	30.1	30.2	30	26.6
鈊象	76.95%	434.9	0	434.9	1	1	0	565.1	565.1	0	1,000
昇貿	37.66%	18.2	0	18.2	0	1	0	48.2	48.3	48	66.4
聯德	-41.06%	-15.1	0	-15.1	-2	0	2	18.3	0	18.3	25.9
弘憶股	1.62%	0.4	0.4	0	0	1	1	21.6	21.5	21.8	46.9
建舜電	0.26%	2.3	3.3	-1	2	38	36	23.3	23.2	23.3	22.8
雙鴻	-2.05%	-93	-93	0	0	20	20	226.5	228.8	224.2	831
泰碩	57.05%	26.7	0	26.7	1	1	0	46.8	46.8	0	73.5
律勝	-54.30%	-31.6	0	-31.6	-4	0	4	14.6	0	14.6	22.5
奇偶	38.66%	48.6	0	48.6	3	3	0	41.9	41.9	0	58.1
明泰	-0.56%	-7.9	3.9	-11.8	4	40	36	35.4	35.3	35.4	32.4
玉晶光	12.15%	140.6	0.9	139.8	2	3	1	385.8	385.6	386.5	455.5
譁裕	-11.84%	-4.5	0	-4.5	2	2	0	19	19	0	16.8
類比科	24.00%	240.3	0	240.3	16	16	0	62.6	62.6	0	77.6
聯一光	19.39%	8.9	0	8.9	-1	0	1	46.2	0	46.2	37.2
創意	-2.81%	-419.7	-164.3	-255.3	0	13	14	1,065.7	1,072.3	1,059.7	1,315
利機	86.43%	105.7	0	105.7	2	2	0	61.2	61.2	0	114
展達	12.81%	55.5	22	33.5	-1	6	7	61.9	59.9	63.6	30.1
德晉	80.13%	50.8	0	50.8	2	2	0	31.7	31.7	0	57.1
安勤	-0.73%	-26.2	-26.2	0	0	37	37	96.9	97.2	96.5	115.5
群創	3.61%	6.3	1.1	5.2	-4	8	12	14.6	14.5	14.6	13.3
力致	-133.10%	-94.5	0	-94.5	-1	0	1	71	0	71	165.5
崧騰		0	0	0	0	0	0	42.9	42.9	0	51.5
昇達科	0.03%	1	-25.5	26.5	1	21	20	179.9	180.5	179.2	207
環天科	-6.51%	-1.4	0	-1.4	1	1	0	21.5	21.5	0	20.1
位速	31.17%	33.2	0	33.2	-3	0	3	35.5	0	35.5	24.4
柏騰	-2.80%	-3	-3	0	0	4	4	26.8	27.2	26.4	27.3
華盈	-4.10%	-51.5	-1.2	-50.3	8	53	45	23.7	23.7	23.7	17.4
力旺		0	0	0	0	0	0	1,865	0	1,865	2,300
晶相光	1.37%	1.2	1.2	0	0	1	1	87.6	87	88.2	95.2
台勝科	1.42%	11.5	3	8.5	1	5	4	161.8	161.5	162.3	170
曜越	-1.71%	-59	27.2	-86.2	-32	59	91	37.9	37.6	38.1	40.8
敦泰	-3.06%	-47.4	-22.4	-25	-6	13	19	81.5	82.6	80.8	85
宇峻	1.89%	29	0	29	19	19	0	80.9	80.9	0	82.4
同致	26.80%	41	0	41	0	0	1	153	153	153	112
神準	0.03%	0.5	0.5	0	0	5	5	339.5	339.5	339.6	182.5
其陽	-74.97%	-148.9	0	-148.9	-5	0	5	39.7	0	39.7	69.5
聯合再生	-0.72%	-0.1	-0.1	0	0	1	1	20.9	21	20.9	11.5
瑞鼎	4.08%	17	0	17	1	1	0	416.5	416.5	0	433.5
智易	-51.42%	-54.5	0	-54.5	-1	0	1	106	0	106	160.5
碩天	-106.46%	-1,895	0	-1,895	-14	0	14	127.1	0	127.1	262.5
光頡	13.15%	92.1	-2.4	94.5	-6	4	10	70	70.5	69.9	54.1
西勝	-8.93%	-2.5	0	-2.5	2	2	0	13.7	13.7	0	12.5
健策	0.81%	15.5	15.5	0	0	4	4	480.3	478.4	482.3	940
世芯-KY	1.59%	19.7	19.7	0	0	1	1	1,239.9	1,229.8	1,249.5	2,770
安瑞-KY	-17.20%	-4.3	0	-4.3	-1	0	1	25	0	25	29.3
貿聯-KY	4.77%	159.1	56.5	102.6	-1	10	12	277.7	274.6	280.3	229
德微	1.75%	43.5	23.4	20.1	-1	7	8	310.6	308.8	312.1	292
家登	-0.34%	-15.3	-15.3	0	0	12	12	369.3	370	368.7	407.5
營邦	-43.93%	-1,526.5	20.6	-1,547.1	-7	18	26	133.6	133	134.1	327.5
海華	37.18%	79.8	-1.6	81.5	4	9	5	23.9	24	23.7	44.4
大眾控	-0.10%	-0.1	-0.1	0	0	2	2	50.7	50.8	50.7	57.5
大聯大	-84.00%	-465	0	-465	-10	0	11	50.3	50.7	50.3	92.6
欣陸	-17.77%	-11	0	-11	-2	0	2	31	0	31	36.5
合勤控	-5.64%	-12.6	0.3	-12.9	-5	1	6	37.2	37	37.3	39.9
神達	57.25%	125.1	0	125.1	8	8	0	27.3	27.3	0	43
漢磊	-6.17%	-51	1.6	-52.6	1	9	7	91.9	91.8	92	65.5
連展投控	-15.51%	-5.7	0	-5.7	3	3	0	12.3	12.3	0	10.4
日月光投控	33.78%	38	0	38	0	1	0	112.5	112.5	112.5	150.5
富采	-11.46%	-18.1	-0.1	-18	2	3	1	52.7	52.7	52.6	43.7
定穎投控	-5.62%	-104.7	19.5	-124.2	-3	78	81	23	22.9	23.1	64.5
佳醫	15.47%	24.6	0	24.6	2	2	0	79.5	79.5	0	91.8
東洋		0	0	0	0	0	0	76.7	76.7	0	78.6
濟生	-12.48%	-52.9	-0.6	-52.3	12	14	2	30.3	30.3	30	26
健喬	0.49%	8.3	-6.7	15	-2	34	36	47	47.1	46.9	39.4
旭富	-8.97%	-32.7	0	-32.7	1	3	2	121.5	121.5	121.5	88.8
晟德		0	0	0	0	0	0	46.2	46.2	0	44.7
天良	126.29%	143	-0.1	143.1	6	7	1	16.2	16.2	16.1	40.1
中天	-32.96%	-423.8	-2	-421.8	16	19	3	67.7	67.8	67.1	41.4
健亞	-12.04%	-3.3	0	-3.3	1	1	0	27.4	27.4	0	24.1
曜亞	54.16%	80.8	0	80.8	2	2	0	74.6	74.6	0	115
中裕	0.23%	4.8	10.2	-5.3	0	23	22	92.2	92	92.5	86.7
鈺緯	-3.76%	-6	-6	0	0	3	3	53.1	54.1	52.1	38.8
智擎	0.45%	1	1	0	0	2	2	110	109.8	110.3	94
承業醫	9.15%	153.8	-17.4	171.2	-10	14	24	70.1	70.9	69.6	52.5
醣聯	1.75%	1.1	1.1	0	0	2	2	31.4	31.2	31.7	24.9
炎洲	-18.13%	-9	0	-9	-3	0	3	16.5	0	16.5	19.6
東隆興	-4.02%	-2.2	0	-2.2	2	2	0	26.7	26.7	0	25.7
永彰	-38.26%	-123.3	0	-123.3	-7	0	8	40.3	41	40.3	55.7
拓凱	6.76%	14	0	14	-1	0	1	207	0	207	193
晟田	6.12%	6.4	1.5	5	-1	2	3	35.1	34.7	35.4	30.5
桓達	-4.02%	-3.7	0	-3.7	-1	0	1	92	0	92	95.7
寶緯	-8.22%	-5	0	-5	-2	0	2	30.4	0	30.4	32.9
元翎	-0.21%	-0.1	0	-0.1	1	1	0	23.6	23.6	0	23.6
時碩工業	0.35%	2.7	2.7	0	0	14	14	55.7	55.6	55.8	50.3
駐龍	-4.61%	-19.5	-2	-17.5	-1	2	3	140.9	141.5	140.5	158
捷流閥業	-12.09%	-11	0	-11	-1	0	1	91	0	91	102
大立	-41.60%	-26	0	-26	-5	0	5	12.5	0	12.5	17.7
泰博	-14.29%	-27	0	-27	1	1	0	189	189	0	162
合一	1.92%	135.2	20.7	114.5	0	25	26	271.1	270.7	271.5	157
皇將	25.61%	42.7	0	42.7	-5	0	5	33.3	0	33.3	24.8
台耀	-4.22%	-177.3	-54.5	-122.8	-6	46	53	79.2	79.8	78.7	96.2
強生	-40.57%	-21.3	0	-21.3	-1	0	1	52.5	0	52.5	73.8
材料-KY	-36.90%	-1,131.5	30.6	-1,162.1	-3	5	8	383.3	379.5	385.6	773
上品	30.54%	94	0	94	0	1	0	307.8	308	304	402
大略-KY		0	0	0	0	0	0	10.4	10.4	0	4
正文	-1.68%	-5.2	-0.1	-5.2	-2	8	10	31.2	31.2	31.2	33.8
致伸	63.16%	38.4	0	38.4	1	1	0	60.8	60.8	0	99.2
事欣科	-0.32%	-1.4	-0.3	-1.1	1	13	12	34.1	34.1	34.1	33
新唐	-0.66%	-10.6	-10.6	0	0	11	11	147.2	147.7	146.8	124
泰鼎-KY	-30.22%	-218.8	0	-218.8	12	12	0	60.3	60.3	0	42.1
新盛力	-32.77%	-15.5	0	-15.5	1	1	0	47.3	47.3	0	31.8
太極	-12.49%	-70.9	-4.3	-66.6	7	18	11	31.6	31.7	31.3	22.2
康控-KY	-84.55%	-93	0	-93	-10	0	10	11	0	11	20.3
緯軟	-6.42%	-45	-19.2	-25.8	-1	5	6	116.9	119	115.2	141
誠美材	0.40%	0.5	0.5	0	0	10	10	12.5	12.5	12.6	13.2
譜瑞-KY	-10.04%	-312	-28.3	-283.7	1	3	2	1,036	1,041.7	1,027.5	758
十銓	-5.59%	-689.5	-112.1	-577.4	-12	165	177	69.7	70.1	69.4	117.5
立積	-29.13%	-340	2.1	-342.1	-7	1	8	145.9	144	146.1	195
IET-KY	-9.00%	-12.8	0	-12.8	2	2	0	71.1	71.1	0	64.7
廣穎	-57.14%	-83	0	-83	-5	0	5	29.1	0	29.1	45.7
佳凌	-3.05%	-9.1	-0.6	-8.5	1	6	5	50	50	49.9	41.5
眾達-KY	-0.45%	-6.5	-6.5	0	0	12	12	119.5	119.8	119.3	70.6
華星光	10.29%	75	1.5	73.5	1	14	13	52.1	52	52.1	125.5
科誠	-2.41%	-7.3	0	-7.3	-5	0	5	60.3	0	60.3	61.8
榮剛	-0.23%	-2.6	-5.1	2.5	1	22	21	52.1	52.2	52	54.7
久陽	13.02%	14.4	0	14.4	-4	0	4	27.7	0	27.7	24.1
建錩	10.71%	54.5	0	54.5	-30	0	30	17	0	17	15.2
訊連	3.32%	13.8	1.5	12.3	-1	3	4	103.8	103.5	104	91.7
新鼎	-79.56%	-89.5	0	-89.5	-1	0	1	112.5	0	112.5	202
蒙恬	-12.35%	-11.2	0	-11.2	3	3	0	30.2	30.2	0	26.5
亞昕	-60.05%	-544.3	1.2	-545.5	-29	5	34	26.7	26.5	26.7	45.5
全訊	3.75%	69.8	46.2	23.6	-1	9	10	186.2	183.4	188.6	165
立凱-KY		0	0	0	0	0	0	69.3	69.3	0	34.5
乙盛-KY	0.28%	1.5	1.5	0	0	8	8	65.9	65.8	65.9	56.7
虹堡	21.38%	73.7	-0.7	74.4	2	4	2	86.2	86.3	86	123.5
智崴	-3.56%	-4.5	0	-4.5	1	1	0	126.5	126.5	0	122
信驊	-19.35%	-514	0	-514	-1	0	1	2,655.9	2,640	2,656	3,170
jpp-KY	-2.71%	-186.5	-47.5	-139	-6	54	60	114.8	115.2	114.3	137.5
數字	1.47%	3	0	3	-1	0	1	204.5	0	204.5	201.5
宜鼎	-5.48%	-245	17.8	-262.7	10	14	4	319.3	318.3	322.7	292
系統電	-0.59%	-51.9	-75.6	23.6	-2	188	190	46	46.2	45.8	34
世紀	1,109.91%	235.3	0	235.3	1	1	0	21.2	21.2	0	256.5
華容	-4.36%	-0.6	-0.6	0	0	1	1	12.6	12.9	12.4	14.3
建榮	-18.59%	-26.1	0	-26.1	-3	0	3	46.7	0	46.7	55.4
鈺創	0.08%	2.7	1.4	1.3	2	67	65	47.4	47.4	47.4	48.1
中光電	0.73%	0.5	0.5	0	0	1	1	68.4	68.1	68.6	96.6
中磊	1.80%	39.2	-1.9	41.1	2	23	21	94.9	95	94.9	115.5
台半	-12.16%	-63.1	1.7	-64.8	2	5	3	103.8	103.6	104.2	71.2
高技	-1.02%	-3.4	-3.4	0	0	5	5	66.5	66.8	66.2	96.9
佶優	-15.44%	-6.3	0	-6.3	-1	0	2	20.4	20	20.4	23.6
宣德	-8.41%	-4.8	0	-4.8	-1	0	1	57.1	0	57.1	61.9
富驊	1.19%	2.4	2.4	0	0	7	7	28.6	28.4	28.7	41.8
瀚宇博	-3.46%	-2.5	-2.5	0	0	2	2	36.2	36.8	35.6	55.5
慧友	-64.87%	-272	0	-272	-27	0	27	15.5	0	15.5	25.6
松普	8.64%	0.9	0	0.9	1	1	0	11	11	0	12
力麒	-30.00%	-207.6	0	-207.6	-70	0	70	9.9	0	9.9	12.9
工信		0	0	0	0	0	0	7.7	0	7.7	13.9
聖暉*	-0.13%	-0.2	-0.2	0	0	1	1	141.6	141.7	141.5	208
四維航	13.07%	14.1	-0.2	14.4	-2	2	4	27.1	27.2	27	19.9
老爺知	-18.17%	-75.7	0	-75.7	7	7	0	59.5	59.5	0	48.7
中租-KY	-31.53%	-70	0	-70	1	1	0	222	222	0	152
群益證	-99.59%	-24.1	0	-24.1	-2	0	2	12.1	0	12.1	24.2
宏遠證	-25.77%	-20.4	0	-20.4	-8	0	8	9.9	0	9.9	12.5
群益期	-38.44%	-33.1	0	-33.1	-2	0	2	43.1	0	43.1	59.6
福邦證	-50.83%	-10.7	0	-10.7	-2	0	2	10.6	0	10.6	16
寬魚國際		0	0	0	0	0	0	45.5	0	45.5	45.1
創惟	7.19%	54.1	-3.5	57.6	-2	4	6	125.4	125.9	125	96.2
亞元	-22.77%	-12.6	0	-12.6	3	3	0	18.5	18.5	0	14.3
大宇資	0.49%	0.3	0.3	0	0	1	1	61.6	61.4	61.7	70.2
彩晶	21.01%	2.7	0	2.7	-1	0	1	12.9	0	12.9	10.2
建達	1.19%	0.5	0.5	0	0	1	1	37.7	37.5	38	23.4
新普	1.14%	21	21	0	0	6	6	306.3	304.5	308	434.5
擎邦	2.47%	51.4	51.4	0	0	70	70	29.7	29.4	30.1	62.3
廣運	0.04%	0.4	0.4	0	0	31	31	29.8	29.8	29.8	87.1
上福	-7.59%	-5.5	0	-5.5	-2	0	2	35.9	0	35.9	38.7
普誠	-1.00%	-0.4	-0.4	0	0	1	1	35.2	35.4	35	24.1
金橋	4.69%	138.5	34.9	103.6	-9	109	118	25	24.8	25.2	13.7
茂達	7.27%	194	33.3	160.8	3	17	14	157	155.9	158.3	209.5
亞翔	167.09%	407.9	-3.6	411.5	2	5	3	48.8	49.3	48.1	255
振曜	0.24%	0.5	0.5	0	0	2	2	102.1	102	102.3	126.5
頎邦	-7.34%	-30.7	-0.2	-30.5	-5	1	6	69.7	69.9	69.7	75.8
松上	-1.02%	-4.3	-3.3	-1	-2	17	19	22.2	22.3	22.1	22.7
華電網	0.73%	13.7	14.8	-1.1	-3	84	87	21.5	21.4	21.6	22
華興	23.71%	2.8	0	2.8	1	1	0	11.8	11.8	0	14.6
久正	-10.51%	-1.5	0	-1.5	-1	0	1	13.8	0	13.8	15.3
瑞儀	-1.36%	-4.5	-4.5	0	0	3	3	110.3	111	109.5	205.5
橘子	-9.05%	-13.3	0	-13.3	-2	0	2	73.7	0	73.7	80.4
合晶	-0.94%	-11.8	6.4	-18.2	2	26	24	48	47.9	48.1	38.8
大豐電	0.00%	0	0	0	0	8	8	50.3	50.3	50.3	54.5
幃翔	0.18%	0.1	0.4	-0.3	4	5	1	16.4	16.4	16.8	16.3
精成科	0.19%	0.7	0.7	0	0	11	11	33.5	33.4	33.5	75
育富	15.32%	16.5	-0.7	17.2	2	4	2	26.9	27.1	26.7	35.7
佳必琪	-59.04%	-307.8	-13.3	-294.5	-2	7	10	52.1	53.2	51.3	149.5
盛群	-20.03%	-14.9	0	-14.9	1	1	0	74.4	74.4	0	59.5
詮欣	-1.26%	-2	-2	0	0	2	2	79.5	80	79	75.2
飛捷	19.29%	14.1	0	14.1	1	1	0	73.1	73.1	0	87.2
今國光	-11.52%	-42.5	0	-42.5	13	13	0	28.4	28.4	0	25.1
聯茂	33.25%	51.4	0	51.4	2	2	0	77.3	77.3	0	103
旺矽	-24.88%	-570.5	9.1	-579.7	-2	15	17	134.9	134.6	135.2	425
光鼎	21.65%	2.8	0	2.8	-1	0	1	12.7	0	12.7	10
全譜	0.10%	0.2	0.2	0	0	15	15	13.5	13.5	13.5	22.5
高僑	12.55%	3.1	0	3.1	1	1	0	24.3	24.3	0	27.4
華孚	-1.45%	-251.3	-141.7	-109.5	-8	214	222	78.2	78.6	77.9	91.6
驊訊	-5.86%	-5.8	-2.6	-3.2	-1	1	2	49.1	50.8	48.2	51.4
力成		0	0	0	0	0	0	91.8	91.8	0	172.5
茂迪	2.00%	40	-19	59	-6	49	55	36.3	36.5	36.1	26.3
立端	-2.03%	-42	-16.1	-25.9	1	17	16	121.4	121.9	120.9	96
沛波	31.16%	8.4	0	8.4	1	1	0	26.8	26.8	0	35.2
久元	10.96%	7.4	0	7.4	1	1	0	67.5	67.5	0	74.9
普萊德	-0.91%	-1	-1	0	0	1	1	110	110.5	109.5	157.5
泰詠	4.62%	122.2	10	112.2	-46	25	71	37.2	36.9	37.3	34.9
台燿	67.01%	568.9	-3.9	572.7	5	12	7	70.7	71	70.4	185.5
台表科	0.96%	10.3	10.3	0	0	11	11	98	97.5	98.4	121
胡連	1.54%	2.2	2.2	0	0	1	1	143.8	142.8	145	156
康舒	-0.36%	-2.9	-2.4	-0.5	1	21	20	38.4	38.4	38.3	38
啟碁	8.93%	182.5	-36.5	219	5	20	15	102.2	103.2	100.8	147
聯嘉	-1.01%	-12.1	-11.6	-0.6	-1	37	38	31.5	31.7	31.3	31.9
樺漢	3.95%	94	31.3	62.7	1	9	8	264.1	262.3	266.2	325
矽力*-KY	0.72%	3.5	3.5	0	0	1	1	483.3	481.5	485	407
韋僑	27.05%	1,932	30.6	1,901.4	-41	7	48	148.8	145	149.4	103
光麗-KY		0	0	0	0	0	0	22.8	22.8	0	12.6
今展科	-2.06%	-7.7	-7.7	0	0	10	10	37.3	37.7	36.9	35.4
迅得	-8.09%	-25.5	0.2	-25.7	-2	1	3	105.1	105	105.2	118
廣錠	0.16%	0.2	0.2	0	0	2	2	62.7	62.7	62.8	39.3
元晶	-2.03%	-51.8	-5.5	-46.2	4	66	62	38.6	38.6	38.5	27.1
藥華藥	-17.50%	-224.4	-1.1	-223.3	2	3	1	427.4	427.6	426.5	316
益得	16.87%	23.6	0.5	23.1	-3	1	4	34.9	34.5	35	27.3
神盾	-179.62%	-156.1	0	-156.1	0	0	1	86.9	88.9	86.9	243
宇智	-7.64%	-10.4	0	-10.3	1	2	1	68	68.1	68	57.7
保瑞	-0.63%	-14.1	0	-14.1	3	3	0	747.7	747.7	0	743
安集	-0.90%	-10.8	-38.5	27.7	-1	21	23	52.1	53.1	51.2	37.4
點序	-5.27%	-109.9	-30.7	-79.2	3	20	17	104.3	105.1	103.3	78.7
環球晶	-0.97%	-5	0	-5	1	1	0	517	517	0	512
晶碩	6.67%	83	4.5	78.5	0	3	2	414.9	414	416.3	492.5
台塑化	16.37%	27.8	0	27.8	-2	0	2	84.9	0	84.9	71
精測	-18.31%	-104	0	-104	1	1	0	568	568	0	464
保勝光學	-49.06%	-628.5	0	-628.5	9	9	0	142.3	142.3	0	72.5
達爾膚	64.22%	70	0	70	1	1	0	109	109	0	179
明達醫	-9.73%	-14.3	0	-14.3	-2	0	2	73.5	0	73.5	80.6
愛普*	-1.22%	-110	-151.8	41.9	1	28	27	321.4	324.1	318.5	366
晶心科	-11.69%	-119	1.5	-120.5	1	2	1	509	508.5	510	388
順藥	-179.87%	-147.6	0	-147.5	-1	1	2	41	41.1	41	188.5
正基	56.18%	49.1	0	49.1	1	1	0	87.4	87.4	0	136.5
高端疫苗	0.34%	0.2	0.2	0	0	1	1	58.6	58.5	58.7	53.8
長科*	0.92%	91.7	73.4	18.3	-3	215	218	45.8	45.7	46	39.9
北極星藥業-KY	-28.00%	-621.7	0.1	-621.8	21	22	1	100.9	100.9	101	71.3
興能高		0	0	0	0	0	0	27.5	27.5	0	23.4
逸達	-15.37%	-17.1	0	-17.1	1	1	0	111.5	111.5	0	94.4
台康生技	-0.41%	-7	-7	0	0	14	14	121.5	121.8	121.3	80.2
富強鑫	-1.10%	-0.4	-0.4	0	0	2	2	18	18.2	18	17.2
帝寶	-85.88%	-403.8	3.6	-407.4	-4	1	5	94	91	94.6	196.5
建德工業	-6.89%	-19.9	0	-19.9	10	10	0	28.9	28.9	0	27
萬年清	1.42%	0.6	0	0.6	-1	0	1	42.3	0	42.3	41.7
M31	17.87%	572.1	60.6	511.5	0	5	4	640.3	633.5	648.6	1,145
羅麗芬-KY		0	0	0	0	0	0	82.6	0	82.6	68
信紘科	145.08%	103.3	0	103.3	1	1	0	71.2	71.2	0	174.5
緯穎	-0.67%	-44.8	-44.8	0	0	6	6	1,122.1	1,125.8	1,118.3	2,395
騰輝電子-KY	0.23%	0.2	0	0.2	-1	0	1	85.4	0	85.4	85.2
雍智科技	48.40%	98.5	0	98.5	1	1	0	203.5	203.5	0	302
伊雲谷	-8.03%	-83.9	-1.2	-82.7	2	8	5	130.5	130.6	130.3	103
安碁資訊	-1.18%	-21	3	-24	8	10	2	177.8	177.5	179	174.5
長聖	0.41%	13.5	-6.8	20.3	-2	13	15	218.9	219.2	218.7	208.5
嘉基	-3.62%	-24	3	-27	3	4	1	165.6	165	168	156
上洋	9.36%	14	0	14	-1	0	1	149.5	0	149.5	135.5
昇佳電子	2.56%	9	0	9	-1	0	1	352	0	352	343
博晟生醫	11.92%	4	0	4	1	1	0	33.6	33.6	0	37.6
91APP*-KY	-16.86%	-55.3	0	-55.3	2	3	0	109.4	109.3	110	90.9
叡揚	10.38%	13.5	0	13.5	-1	0	1	130	0	130	116.5
龍德造船	-4.45%	-22	0	-22	4	4	0	123.5	123.5	0	118
威鋒電子	-0.74%	-3.5	-3.5	0	0	2	2	235.1	236	234.3	192.5
力積電	-22.43%	-95.6	0.7	-96.3	12	13	1	32.8	32.7	33.5	24.7
AES-KY	9.46%	68	0	68	-1	0	1	719	0	719	651
視陽	-12.97%	-108.5	0	-108.5	2	3	0	278.8	278.7	282	242.5
華景電	-2.96%	-8.5	0	-8.5	2	2	0	143.8	143.8	0	139.5
來頡	0.61%	7	-12.4	19.4	-1	6	7	163.9	165	162.9	143.5
明係	-20.97%	-13	0	-13	1	1	0	62	62	0	49
森崴能源	24.28%	43.2	1.3	42	1	2	1	89	88.6	89.8	130.5
宏碁資訊	-24.55%	-163.5	0	-163.5	-3	0	3	222	0	222	276.5
千附精密	-4.30%	-59	0	-59	-13	0	13	105.5	0	105.5	110
汎銓	6.95%	19.5	0	19.5	-2	0	2	140.3	0	140.3	130.5
長佳智能	18.76%	414	-0.5	414.5	-15	4	19	116.2	116.3	116.1	88.5
睿生光電	-47.08%	-838.3	8.8	-847.1	11	12	1	148.4	147.7	156.5	70.7
邑錡	2.87%	29	29	0	0	13	13	77.6	76.5	78.7	118.5
台通	51.01%	15.2	0	15.2	2	2	0	14.9	14.9	0	22.5
矽創	0.84%	2	2	0	0	1	1	238.5	237.5	239.5	271.5
佑華	14.62%	54.1	0.2	53.9	-10	5	15	24.7	24.6	24.7	19.3
昇陽半導體	0.03%	1.7	-16.8	18.5	-2	85	87	63.2	63.3	63.1	53.8
九暘	-45.60%	-47.1	0	-47.1	-2	0	2	51.7	0	51.7	75.2
南電	4.83%	485.7	30.8	454.9	-4	31	36	279.5	279	280	189
晶采	1.64%	1.3	0	1.3	2	2	0	39.8	39.8	0	40.4
廣積	-1.05%	-87.5	39.1	-126.6	27	96	68	86.5	86.2	86.8	81.7
東捷	-0.95%	-2.3	-2.3	0	0	12	12	20.1	20.2	20	29.9
元太	19.58%	542.6	-1.2	543.8	15	16	1	173.2	173.2	172	209.5
長華*	-20.65%	-7.7	0	-7.7	-1	0	1	37.1	0	37.1	44.7
伍豐	1.57%	0.4	0.4	0	0	1	1	28.6	28.4	28.8	30
宏捷科	13.44%	770.6	-64.7	835.3	16	65	49	88.2	88.8	87.5	141
品安	0.30%	5.2	5.2	0	0	57	57	31.1	31.1	31.1	46.7
翔名	37.07%	66.8	0	66.8	2	2	0	90.1	90.1	0	123.5
華東	-20.80%	-14.4	-0.7	-13.7	-3	2	5	13.8	14.1	13.7	18.3
立碁	-3.77%	-1.7	0	-1.7	-2	0	2	22.6	0	22.6	23.4
至上	-111.35%	-50.1	0	-50.1	0	0	1	44.9	44.3	45	95
振樺電	8.97%	20	0	20	2	2	0	111.5	111.5	0	121.5
越峰	32.53%	17.6	0	17.6	2	2	0	27.1	27.1	0	35.9
南茂	-18.18%	-28	0	-28	-4	0	4	38.5	0	38.5	45.5
博智	-9.60%	-87.5	5.7	-93.2	-5	2	7	130.2	128	130.9	149.5
天宇	19.93%	25.2	0.5	24.7	-1	1	2	63.1	62.8	63.3	38.6
智捷		0	0	0	0	0	0	12.1	12.1	0	14.3
勤誠	234.13%	196.2	0	196.2	1	1	0	83.8	83.8	0	280
志超	-3.80%	-1.6	0	-1.6	1	1	0	42.1	42.1	0	40.5
明基材	-8.65%	-3.2	0	-3.2	1	1	0	36.4	36.4	0	33.3
寶一	0.21%	4.1	9	-4.9	-1	48	49	39.7	39.6	39.8	44.7
巨有科技	-0.03%	-0.2	-0.2	0	0	3	3	215.5	215.6	215.5	229.5
朋程	-2.52%	-39	-29.8	-9.3	1	8	7	193.3	195.3	191	186
宇瞻	0.28%	1.6	1.6	0	0	11	11	52.8	52.8	52.9	69.7
商丞	-23.08%	-5.1	0	-5.1	-2	0	2	11.1	0	11.1	13.6
泰藝	-34.32%	-16.2	0	-16.2	1	1	0	47.4	47.4	0	31.1
群聯	-39.64%	-1,393.6	-46.5	-1,347.1	-3	5	9	390.6	396.5	387.2	724
日友	39.40%	196	0	196	-3	0	3	165.8	0	165.8	100.5
金居	4.62%	2.8	0	2.8	1	1	0	60.6	60.6	0	63.4
千附	-1.87%	-27.9	9.2	-37.1	7	33	26	45.2	45	45.4	39.7
金益鼎	12.69%	15.3	-0.5	15.8	1	3	2	40.2	40.3	40.1	56.1
商之器	-7.52%	-45.2	-5.4	-39.8	15	25	10	24	24.2	23.7	21.6
可寧衛		0	0	0	0	0	0	189	189	0	191.5
弘帆	0.00%	0	0	0	0	1	1	67.9	67.9	67.9	100.5
綠電	7.68%	73	-3.1	76	-15	5	20	47.5	48	47.4	42.3
威宏-KY	46.61%	39.9	0	39.9	1	1	0	85.6	85.6	0	125.5
台汽電	5.45%	25.9	-0.5	26.4	7	11	4	43.2	43.3	43.1	47.1
愛地雅	-17.12%	-2.2	0	-2.2	1	1	0	12.9	12.9	0	10.7
國統	-216.73%	-60.9	0	-60.9	-1	0	1	28.1	0	28.1	89
新天地	17.78%	22	0	22	5	5	0	24.8	24.8	0	29.2
高力	-78.66%	-182.5	0	-182.5	-1	0	1	232	0	232	414.5
泰金寶-DR	-10.08%	-8.3	0	-8.3	21	21	0	3.9	3.9	0	3.5
寶成	2.08%	0.7	0.7	0	0	1	1	31.2	30.9	31.6	36.6
中保科	26.49%	55.5	0	55.5	2	2	0	104.8	104.8	0	132.5
巨大	-14.74%	-156.5	3.5	-160	-4	1	6	177	174	177.5	209.5
宏全	76.93%	148.7	0	148.7	2	2	0	96.7	96.7	0	171
裕融	-17.78%	-32	0	-32	1	1	0	180	180	0	148
茂順	3.59%	23.5	11.1	12.4	-4	1	5	130.8	121.5	132.6	129.5
潤泰新	15.63%	275	0	275	50	50	0	35.2	35.2	0	40.7
萬國通	-21.20%	-5.3	0	-5.3	-2	0	2	12.5	0	12.5	15.2
世紀鋼	-137.06%	-1,469.1	0	-1,469.1	-11	0	11	97.4	0	97.4	231