元富-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲35
漲幅
+1.44%
成交量
35,250張
產業
上市半導體類股
10784人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	65.44%	448.3	0	448.3	66	66	0	10.4	10.4	0	17.2
邑錡	8.07%	198	-40	238	-7	11	18	136.4	138.6	135	101
元大台灣50	25.71%	4,067.9	-24.3	4,092.2	110	217	106	72.9	73	72.8	109.9
元大中型100	36.17%	774	0	774	20	20	0	107	107	0	145.7
平衡凱基雙核收息	-4.27%	-4.7	0	-4.7	-5	4	10	11	11	11	11.8
耀勝	42.43%	309.8	2.8	307.1	-9	1	10	73	70.5	73.3	39.2
順達	-3.61%	-317.6	54.7	-372.3	-8	18	27	325.4	323.6	326.6	368
茂訊	1.47%	1.5	1.5	0	0	1	1	101.8	101	102.5	124.5
優群	-20.67%	-68	0	-68	2	2	0	164.5	164.5	0	130.5
大學光		0	0	0	0	0	0	148.5	148.5	0	134
富邦科技	16.78%	1,783.9	-9.4	1,793.3	88	245	157	43.4	43.4	43.4	63.8
元大MSCI金融	56.14%	234.4	0	234.4	13	13	0	32.1	32.1	0	50.2
元大高股息	12.08%	400.9	23.9	377	20	87	67	38.2	38	38.4	56.9
富邦上証	-0.91%	-0.4	0	-0.4	1	1	0	40.5	40.5	0	40.1
富邦台50	-33.52%	-168.7	-1.1	-167.6	-1	1	3	167.8	168.5	167.4	251.2
元大台灣50正2	-85.73%	-5,798.2	-5.3	-5,792.9	13	15	1	450.9	451.4	446.2	37.7
元大台灣50反1	-20.35%	-429.5	-1.4	-428.1	84	143	59	14.8	14.8	14.7	9.7
期元大S&P黃金	-17.86%	-577.7	-3.3	-574.3	49	57	8	56.7	56.8	56.4	45.1
元大滬深300正2	0.11%	7.2	9.1	-2	13	321	308	19.7	19.7	19.7	19.5
富邦深100	-1.48%	-1.1	-0.3	-0.9	-1	4	5	15.3	15.3	15.2	16.1
富邦日本正2	30.13%	124.5	0	124.5	5	5	0	82.7	82.7	0	107.6
期元大S&P石油	-37.29%	-361.6	-9.5	-352	-21	38	59	16.4	16.6	16.3	33.1
元大S&P500	-12.28%	-25.1	0	-25.1	-2	0	3	68.3	68.4	68.2	76.6
元大S&P500正2		0	0	0	0	0	0	117.4	117.4	0	137
復華香港正2	15.47%	124.6	-0.9	125.5	-33	7	40	20.1	20.3	20.1	16.3
富邦印度	-11.05%	-4	0	-4	1	1	0	35.9	35.9	0	32
富邦NASDAQ	16.21%	16.8	0	16.8	1	1	0	103.7	103.7	0	120.5
國泰臺灣加權正2	42.82%	101.7	2.3	99.4	2	4	2	59.3	59	60.1	108.7
國泰臺灣加權反1	-20.38%	-1,312.6	13	-1,325.6	1,599	2,692	1,093	2.4	2.4	2.4	1.6
富邦恒生國企正2	0.53%	12.1	26.6	-14.6	5	190	185	11.9	11.8	12	8.9
國泰美國道瓊反1	5.51%	15.5	0	15.5	-50	0	50	5.6	0	5.6	5.3
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	199.3
期元大S&P原油反1	-60.56%	-110.3	0	-110.3	7	7	0	26	26	0	10.3
富邦臺灣加權正2	-51.08%	-733.9	9.8	-743.6	-5	3	8	179.6	177.2	180.5	329.2
富邦臺灣加權反1	-2.05%	-150.7	-11.2	-139.5	49	901	852	8.2	8.2	8.2	5.3
元大美債20年	4.36%	177.3	0.7	176.6	-124	25	150	27.1	27.1	27.1	25.7
元大美債20正2	12.93%	23.5	0	23.5	-25	0	25	7.3	0	7.3	6.3
群益臺灣加權正2		0	0	0	0	0	0	157.9	157.9	0	12.4
群益臺灣加權反1	1.84%	26.7	13.9	12.8	-25	973	998	1.5	1.4	1.5	1
國泰20年美債	5.37%	95.6	0.7	94.9	-59	3	63	28.3	28.1	28.3	26.7
國泰20年美債正2	10.80%	76.5	0	76.5	-100	0	100	7.1	0	7.1	6.3
兆豐藍籌30		0	0	0	0	0	0	50.3	50.3	0	80.2
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	94.5
期街口S&P黃豆		0	0	0	0	0	0	20.4	20.4	0	23.8
富邦美債20年	-4.01%	-3.5	0	-3.5	3	3	0	29.2	29.2	0	28
元大美債7-10	0.00%	0	0	0	0	570	570	35.8	35.8	35.8	34.8
國泰股利精選30	-42.86%	-25.3	0	-25.3	-2	0	2	29.5	0	29.5	42.1
期元大S&P日圓正2	7.95%	66.7	0	66.7	-40	0	40	21	0	21	19.3
期元大S&P黃金正2	-1.60%	-8.4	-8.4	0	0	4	4	131.3	132.3	130.2	79.5
復華富時不動產	2.81%	9.2	0.7	8.5	-5	29	34	9.7	9.7	9.7	8
元大台灣高息低波	-22.69%	-269.5	-0.2	-269.3	-19	3	23	51.6	51.7	51.6	65.1
期街口S&P布蘭特油正2	-111.60%	-4,366.4	5.6	-4,372	-102	63	165	23.7	23.6	23.7	66.6
元大美債1-3	0.10%	0.3	0	0.3	10	10	0	31	31	0	31
元大投資級公司債	-3.82%	-20.3	0	-20.3	16	16	0	33.3	33.3	0	32
國泰投資級公司債	-4.11%	-1.5	0	-1.5	1	1	0	35.5	35.5	0	34.1
富邦臺灣中小	-32.51%	-33.5	0	-33.5	-1	0	2	51.5	51	51.6	68.3
國泰臺韓科技	66.27%	293.5	0	293.5	7	7	0	63.3	63.3	0	105.2
期元大道瓊白銀	-25.37%	-2,439.9	-21.9	-2,418.1	62	106	43	90.7	90.9	90.4	52.5
元大AAA至A公司債	6.62%	21.6	0	21.6	-9	0	10	32.6	32	32.6	30.5
中信中國50	15.10%	20.7	0.3	20.5	-4	1	5	27.4	27.2	27.5	22.4
中信中國50正2	22.91%	91.5	1.6	89.9	-20	10	30	13.3	13.2	13.4	8.9
統一FANG+	-21.91%	-25.2	0	-25.2	0	0	1	115.2	114.9	115.4	140.7
國泰A級公司債		0	0	0	0	0	0	35.3	35.3	0	33
元大全球AI		0	0	0	0	0	0	86	86	0	115.7
期街口道瓊銅	2.22%	33.8	-1.4	35.2	42	45	3	33.8	33.9	33.4	34.7
國泰北美科技	15.31%	16.7	0	16.7	2	2	0	54.6	54.6	0	63
元大US高息特別股		0	0	0	0	0	0	16.2	16.2	0	15.2
中信高評級公司債		0	0	0	0	0	0	34	34	0	32.3
中信美國公債20年	5.26%	77.4	0	77.4	-53	0	54	27.2	27.3	27.2	25.8
國泰A級醫療債		0	0	0	0	0	0	30.4	30.4	0	28.5
國泰費城半導體	25.19%	200.2	-1.9	202.1	8	14	6	56.7	56.8	56.5	82.1
元大臺灣ESG永續		0	0	0	0	0	0	60.6	61	60.3	93.8
永豐20年美公債	-4.14%	-1	0	-1	1	1	0	23.4	23.4	0	22.5
永豐美國500大	-9.36%	-21.5	0	-21.5	-7	0	7	32.8	0	32.8	35.8
中信美國公債0-1	-0.40%	-0.6	0	-0.6	3	3	0	46.3	46.3	0	46.1
國泰US短期公債	3.24%	9.2	0	9.2	6	6	0	47.3	47.3	0	48.8
國泰網路資安	-3.80%	-1.5	-1.5	0	0	1	1	38.2	38.9	37.5	57.2
復華中國5G	31.09%	185.5	-1.6	187.1	16	22	6	27.1	27.2	26.9	38.9
國泰永續高股息	-9.93%	-401.7	28.4	-430.1	-37	138	175	23.1	23	23.2	34.8
國泰台灣科技龍頭	34.88%	1,476.5	0.2	1,476.4	89	123	34	34.4	34.4	34.4	51
中信中國高股息	6.60%	18.8	0	18.8	-17	0	18	15.8	15.3	15.8	14.8
富邦越南	3.91%	2.1	0	2.1	3	3	0	17.9	17.9	0	18.6
永豐中國科技50大	22.40%	2.9	0	2.9	1	1	0	13.1	13.1	0	16
永豐台灣ESG		0	0	0	0	0	0	22.8	0	22.8	35.4
中信關鍵半導體	27.48%	162.5	-2.2	164.6	13	25	12	23.6	23.7	23.5	36.4
富邦台灣半導體	69.34%	69.9	0	69.9	4	4	0	25.2	25.2	0	42.7
國泰智能電動車	-25.09%	-105	0	-105	-11	0	12	34.9	34.9	34.9	43.6
中信小資高價30		0	0	0	0	0	0	30.8	30.8	0	48.1
中信綠能及電動車	30.12%	6.3	0	6.3	1	1	0	20.8	20.8	0	27.1
FT潔淨能源	0.17%	0.4	0	0.4	-10	0	10	23.1	0	23.1	23.1
富邦特選高股息30	-27.04%	-157.4	0.7	-158.2	-30	10	40	14.6	14.5	14.6	19.8
中信電池及儲能	11.52%	56	0	56	-34	0	34	14.3	0	14.3	12.7
台新臺灣半導體30	-47.87%	-728.6	-3.7	-724.9	-48	6	55	27.7	28.2	27.6	42.4
FT臺灣SMART	34.95%	39.6	-0.2	39.8	5	6	1	18.9	18.9	18.7	26.9
永豐優息存股	16.13%	10	0	10	4	4	0	15.5	15.5	0	18
富邦入息REITs+	5.54%	1.6	0	1.6	2	2	0	14.1	14.1	0	14.9
國泰數位支付服務	-1.02%	-0.4	-0.4	0	0	1	1	43.6	43.8	43.3	47.2
第一金太空衛星	3.94%	11.1	0	11.1	5	5	0	56.5	56.5	0	58.7
兆豐洲際半導體	37.63%	14.4	0	14.4	1	1	0	38.2	38.2	0	52.6
中信臺灣智慧50		0	0	0	0	0	0	23.1	23.1	0	36.2
凱基優選高股息30	-40.72%	-48	0	-48	-4	0	5	23.6	24.1	23.5	33.1
中信特選金融		0	0	0	0	0	0	21.9	21.9	0	23.2
大華優利高填息30	-38.04%	-1,352.2	9.1	-1,361.4	-128	22	151	23.5	23.2	23.6	34.2
群益台灣精選高息	-21.42%	-2,961.2	62.3	-3,023.5	-384	192	576	24	23.8	24.1	32
富邦ESG綠色電力		0	0	0	0	0	0	20.2	20.2	0	24.8
兆豐龍頭等權重	-28.53%	-78.7	0	-78.7	-15	0	15	18.4	0	18.4	23.7
國泰台灣領袖50	-4.58%	-29	-1.1	-27.9	-1	20	22	28.8	28.8	28.7	42.7
群益台ESG低碳50	-18.79%	-59.6	-0.3	-59.2	-4	6	11	28.8	28.8	28.8	40.6
復華S&P500成長	12.33%	18.2	0	18.2	5	5	0	29.4	29.4	0	33.1
凱基全球菁英55	-10.79%	-5.2	0	-5.2	-1	0	2	23.9	24.3	23.9	26.5
群益半導體收益	-35.04%	-3,658.9	3.6	-3,662.5	-278	129	408	25.6	25.6	25.6	38.7
中信上櫃ESG 30	-50.50%	-55.5	0	-55.5	-5	0	5	22	0	22	33.1
復華台灣科技優息	-19.22%	-1,259.9	33.2	-1,293	-144	184	328	20	19.9	20.1	29
永豐ESG低碳高息	-32.62%	-90	0	-90	-15	0	15	18.4	0	18.4	24.4
統一美債20年	5.07%	27.1	0.1	27.1	-37	2	39	13.7	13.7	13.7	13
國泰10Y+金融債	-2.90%	-33.3	-2.3	-31	31	70	39	16.4	16.4	16.4	15.4
中信成長高股息	-32.12%	-435	0	-435	-60	0	60	22.6	0	22.6	29.8
野村臺灣新科技50	46.57%	66.9	-0.7	67.6	3	4	1	35.9	36	35.3	58.6
台新永續高息中小	-22.15%	-19.5	0	-19.5	-5	0	5	17.6	17.6	17.6	21.5
群益ESG投等債20+	-0.34%	-47	26.7	-73.7	93	927	834	15.1	15.1	15.1	14.3
統一台灣高息動能	-52.41%	-747.2	0.3	-747.5	-88	2	90	15.8	15.7	15.8	24.3
元大台灣價值高息	-32.92%	-666.3	0.3	-666.6	-202	3	206	9.8	9.7	9.8	13.1
中信上游半導體	6.86%	2.8	-0.5	3.3	1	2	1	20.6	20.8	20.3	24.1
凱基美國非投等債	-0.84%	-1.6	0	-1.6	13	13	0	14.5	14.5	0	14.4
群益科技高息成長	-40.70%	-392.4	0.9	-393.4	-85	5	90	10.7	10.5	10.7	15.4
台新臺灣IC設計	44.64%	43.8	0.5	43.3	3	4	1	24.5	24.4	25	38.9
中信優息投資級債	-4.61%	-1.3	0	-1.3	3	3	0	9.6	9.6	0	9.1
復華日本龍頭		0	0	0	0	0	0	19	19	0	22
凱基A級公司債	5.52%	40.5	0.3	40.3	-49	2	51	14.4	14.3	14.4	13.6
台新日本半導體		0	0	0	0	0	0	14	14	0	17
凱基台灣AI50	40.59%	26.3	0	26.3	5	5	0	12.9	12.9	0	18.2
群益優選非投等債	-1.55%	-18.1	-0.2	-17.9	115	120	5	9.7	9.7	9.7	9.6
中信日本半導體	23.62%	48.4	0	48.4	14	14	0	14.6	14.6	0	18.1
中信日本商社	14.45%	78.1	0.1	78	37	38	1	14.2	14.2	14.3	16.3
兆豐US優選投等債	-5.38%	-8.1	0	-8.1	11	11	0	13.7	13.7	0	13
永豐ESG銀行債15+	6.06%	1.7	0	1.7	-3	0	3	9.6	0	9.6	9
大華投等美債15Y+	5.71%	5.5	0	5.5	-9	0	10	9.6	9.6	9.6	9.1
野村全球航運龍頭	-49.35%	-37.7	0	-37.7	-5	0	5	15.3	0	15.3	22.8
FT臺灣永續高息	-30.43%	-6.2	0	-6.2	-2	0	2	10.2	0	10.2	13.3
中信全球高股息		0	0	0	0	0	0	12.1	12.1	0	13
元大航太防衛科技	-0.57%	-0.6	0	-0.6	4	4	0	25.5	25.5	0	25.4
統一ESG投等債15+		0	0	0	0	0	0	14.2	14.2	14.3	13.5
富邦旗艦50	61.11%	399.5	0	399.5	53	53	0	12.3	12.3	0	19.9
玉山市值動能50	45.46%	132.6	0	132.6	20	20	0	14.6	14.6	0	21.2
聯邦台精彩50	-46.43%	-7.4	0	-7.4	-1	0	1	16	0	16	23.4
台新美國電力基建	8.35%	37.8	1.4	36.4	22	34	11	13.3	13.3	13.4	14.9
華南永昌優選50	45.76%	29.8	0	29.8	3	3	0	21.7	21.7	0	31.7
主動野村臺灣優選	38.92%	50.9	0.1	50.8	6	8	2	16.3	16.3	16.4	24.8
統一美國50	-12.87%	-30.2	0	-30.2	-18	1	20	11.7	11.7	11.7	13.3
野村日本東證	14.94%	16.9	0	16.9	10	10	0	11.3	11.3	0	13
貝萊德標普卓越50	7.92%	7.5	0	7.5	9	9	0	10.5	10.5	0	11.4
主動統一台股增長	-8.84%	-182.4	-3.9	-178.5	-15	99	115	17.9	18	17.9	29.1
第一金優選非投債	-2.51%	-0.2	0	-0.2	1	1	0	9.4	9.4	0	9.1
主動中信非投等債	2.39%	1.3	0	1.3	-5	0	5	10.5	0	10.5	10.2
主動群益台灣強棒	-20.85%	-398.7	-10.6	-388.1	-51	72	124	15.4	15.5	15.4	22.8
主動富邦動態入息		0	0	0	0	0	0	10.2	10.2	0	9.6
平衡兆豐台美動能	37.44%	4.1	0	4.1	0	1	0	11	11.1	10.9	15.2
主動中信ARK創新	7.09%	1.7	0	1.7	2	2	0	12	12	0	12.8
大華優利美公債20		0	0	0	0	0	0	16.1	16.1	0	15
大華優利美A債15		0	0	0	0	0	0	16.8	16.8	0	15.8
主動野村台灣50	50.51%	801.2	0.4	800.8	99	106	7	15	15	15	23.1
主動元大AI新經濟	-16.12%	-307.3	-18.1	-289.3	-67	104	172	11.1	11.2	11	15.3
主動復華未來50	36.85%	1,040.2	-0.4	1,040.6	183	240	57	11.8	11.8	11.8	17.5
主動群益科技創新	48.66%	1,435.3	-0.7	1,436.1	212	258	46	11.4	11.4	11.4	18.2
台泥	-1.16%	-20.9	-0.7	-20.2	10	69	58	26.2	26.2	26.2	24.4
亞泥	0.82%	2.9	2.4	0.5	0	9	10	35.5	35.3	35.6	35.2
嘉泥	6.14%	11.3	0	11.3	-13	0	13	14.2	0	14.2	13.4
環泥	10.24%	24.6	0	24.6	-8	0	8	30	0	30	26.9
味全	-20.89%	-6.1	0	-6.1	1	2	0	14.6	14.6	14.5	11.6
大成	0.06%	0.2	0.2	0	0	5	5	51.1	51.1	51.2	52.7
卜蜂	27.73%	42	0	42	0	0	1	151.5	151	151.5	109.5
統一	3.26%	49.7	1	48.7	20	21	1	72.6	72.6	73.6	75
泰山		0	0	0	0	0	0	18.8	18.8	0	14.7
台榮		0	0	0	0	0	0	12.9	12.9	0	10.9
福懋油		0	0	0	0	0	0	28.8	28.8	0	24.6
佳格		0	0	0	0	0	0	29.7	0	29.7	28.5
聯華	8.41%	39	0.1	38.9	-6	3	10	46.4	46.4	46.4	40.9
聯華食	-14.56%	-13.8	0	-13.8	1	1	0	94.8	94.8	0	81
大統益	-7.24%	-10.5	0	-10.5	0	0	1	145	145.5	145	155.5
德麥		0	0	0	0	0	0	279	279	0	244
台塑	2.92%	186.4	-72.2	258.6	17	129	112	49.5	49.8	49.1	65
南亞	-34.49%	-4,614	-19.3	-4,594.7	-28	139	168	79.6	79.7	79.6	238
台聚	0.02%	0.5	6.3	-5.8	25	209	184	12.5	12.5	12.5	12.3
華夏	-2.97%	-8.5	-0.5	-8	15	23	8	12.5	12.5	12.4	12
三芳	-0.97%	-1.6	1.7	-3.3	1	5	3	32.4	32.2	32.8	30.6
亞聚	1.02%	1.2	0.8	0.4	5	8	3	14.1	14	14.3	14.1
台達化	-1.03%	-4.8	-2.5	-2.3	-2	35	37	12.6	12.6	12.6	13.7
台苯	-0.95%	-3	1.3	-4.3	14	35	21	9.1	9.1	9.1	8.8
國喬	3.02%	37.9	38.6	-0.7	-1	90	91	13.8	13.6	14	14.7
聯成	-5.07%	-10.9	0.9	-11.8	-13	6	19	11.3	11.2	11.3	12.3
中石化	3.54%	14.7	2.7	12	16	50	33	8.3	8.3	8.3	9
上曜	3.93%	12	-0.6	12.6	-3	18	22	13.9	13.9	13.9	10.8
東陽	24.06%	1,589	-11.1	1,600.1	-58	3	61	108.3	111.8	108.1	80.5
恆大	0.86%	6.3	-8.3	14.6	-2	20	22	33.1	33.4	32.9	25.7
台化	-9.75%	-255.7	-46	-209.7	-7	54	62	42.3	42.7	41.9	68.1
再生-KY	-24.76%	-10.7	-0.2	-10.5	6	7	1	6.2	6.2	6	4.5
廣華-KY		0	0	0	0	0	0	20.5	20.5	0	14.3
勝悅-KY		0	0	0	0	0	0	7.2	7.2	0	5.2
遠東新	-0.26%	-0.8	0	-0.8	11	11	0	28.2	28.2	0	28.1
新纖	36.58%	123.1	2.4	120.7	13	22	9	15.3	15.2	15.5	24.5
東和	10.61%	16.5	0	16.5	-8	0	8	19.4	0	19.4	17.4
廣豐		0	0	0	0	0	0	11.7	0	11.7	11.5
嘉裕	-5.40%	-13.3	0.3	-13.5	18	28	10	8.8	8.8	8.8	8
新紡		0	0	0	0	0	0	76	76	0	66.4
大魯閣		0	0	0	0	0	0	18.3	18.3	0	15
福懋	-1.08%	-4.5	-5.2	0.7	2	24	22	17.3	17.5	17.2	17.8
中福		0	0	0	0	0	0	21.7	0	21.7	23
南紡	4.95%	7	0	7	-10	0	10	14.2	0	14.2	13.5
力麗	-2.07%	-0.6	0	-0.6	3	4	1	7	7	7	6.8
宏和	19.83%	6.8	0	6.8	-2	0	2	17.2	0	17.2	13.8
力鵬	-4.67%	-2.7	-2	-0.8	-1	9	10	5.8	5.9	5.7	6.5
佳和	5.13%	0.6	0	0.6	1	1	0	11.7	11.7	0	12.3
集盛	-4.46%	-0.5	0	-0.5	0	1	0	10.1	10.4	9.1	10
強盛新		0	0	0	0	0	0	18.9	18.9	0	17.5
得力		0	0	0	0	0	0	11.6	11.6	0	10
聚隆	-0.11%	0	0	0	0	3	3	14.6	14.6	14.6	15
首利	12.49%	28.5	7.8	20.7	-3	12	16	14.3	13.9	14.5	9.4
儒鴻		0	0	0	0	0	0	412.5	412.5	0	282
聚陽	-37.12%	-114.5	0	-114.5	1	1	0	308.5	308.5	0	194
士電	-7.54%	-648.3	31.7	-680	21	37	16	232.5	231.9	233.9	199.5
東元	-0.50%	-36.5	128	-164.5	9	82	73	88.6	87.8	89.5	69.5
瑞利	24.52%	20.3	0	20.3	-10	0	10	8.3	0	8.3	6.3
中興電	1.54%	154	-33.2	187.2	-15	40	56	179.1	179.5	178.7	167
亞力	-1.77%	-92.9	16.3	-109.2	2	38	35	138.1	137.9	138.4	101.5
力山		0	0	0	0	0	0	27.4	27.4	0	30.6
利奇	-1.82%	-0.4	-0.4	0	0	2	2	12.3	12.5	12.2	10.5
華城	-10.91%	-1,311.1	71.6	-1,382.7	4	12	7	1,001.4	997.5	1,007.8	721
堤維西	-0.17%	-0.8	-0.8	0	0	9	9	51.5	51.6	51.5	26
耿鼎	-0.30%	-3.7	-3.7	0	0	35	35	35.2	35.2	35.1	26.1
樂事綠能	-42.44%	-372.8	-3.5	-369.3	28	31	3	28.3	28.4	27.3	15.3
勤美	-7.86%	-7.8	0	-7.8	4	4	0	24.8	24.8	0	22.9
車王電	-4.38%	-1.4	0	-1.4	1	1	0	32	32	0	30.6
中宇		0	0	0	0	0	0	52.5	52.5	0	45.9
和大	-2.20%	-41.4	-4.2	-37.2	2	29	27	64.9	65	64.8	46.4
廣隆	-5.65%	-7	0	-7	1	1	0	124	124	0	117
喬福	8.81%	23.9	8.1	15.8	-2	8	10	27.1	26.5	27.5	19.7
中砂	-43.54%	-927.6	9.8	-937.5	-2	3	5	426.1	424	427.3	896
巧新	27.22%	26.2	0.3	25.8	1	2	1	48.1	48	48.3	73.8
力肯		0	0	0	0	0	0	33	0	33	32.3
新麥		0	0	0	0	0	0	132	132	0	98.4
信錦	-1.83%	-9.2	-2.3	-6.9	5	7	2	72	72.3	71.1	70.9
精剛	20.48%	56.7	0.6	56.1	-8	3	11	25.2	25	25.2	18.2
和勤	-8.12%	-6.3	1.2	-7.4	1	3	2	25.7	25.4	26	18
吉茂	53.19%	81	0	81	-3	0	3	50.7	0	50.7	23.8
永冠-KY	-26.13%	-140.7	6.5	-147.2	12	30	18	17.9	17.8	18.2	5.5
駿吉-KY	-16.01%	-159	0	-159	20	20	0	49.7	49.7	0	41.7
直得	-66.47%	-55.3	0	-55.3	0	0	1	83.2	83	83.2	138.5
岱宇	-0.98%	-0.2	0	-0.2	1	1	0	20.2	20.2	0	20
華電	7.14%	100.9	-20.8	121.7	-9	23	33	42.8	43.4	42.5	30.3
華新	2.25%	679	235.6	443.4	-87	630	718	42	41.8	42.1	37.1
華榮	3.88%	75.9	12.4	63.5	-14	34	49	39.9	39.7	40	35.8
大亞	-8.82%	-277.4	-112.3	-165.1	21	70	49	44.9	45.9	43.6	38
中電	-21.28%	-3	0	-3	1	1	0	14.1	14.1	0	11.1
宏泰	6.10%	25.5	-0.2	25.6	-9	2	11	37.9	38	37.9	35.1
億泰	30.79%	46.2	0.1	46	-4	1	5	30	29.9	30	18.5
合機	-1.53%	-37.9	-92.9	55	-5	44	50	49.5	50.6	48.5	39.4
大東電	-26.24%	-222.5	0	-222.5	3	3	0	282.7	282.7	0	208.5
南僑	-12.51%	-4.7	0	-4.7	1	1	0	37.7	37.7	0	33
葡萄王		0	0	0	0	0	0	122	122	0	87.3
東鹼	-45.24%	-184.5	-0.3	-184.2	-11	1	12	34	34.3	34	50.7
和益	-0.73%	-0.3	-0.3	0	0	2	2	17.2	17.3	17.2	39.2
東聯	-2.32%	-2.5	0.2	-2.7	-1	7	8	13.6	13.6	13.6	16.4
永光	41.00%	161.4	2.7	158.7	9	18	9	21.9	21.8	22.1	39.4
興農	12.93%	17.9	0	17.9	-3	0	3	46	0	46	40.1
和桐	54.80%	481.9	-0.8	482.7	75	95	20	9.3	9.3	9.2	15.7
長興	1.26%	92.4	5	87.4	12	114	102	64.1	64.1	64.2	71.4
生達	8.94%	5.5	0	5.5	-1	0	1	61.5	0	61.5	56
國慶科技	2.83%	2.2	2.2	0	0	4	4	19.5	19.2	19.8	22
台肥	2.15%	1	1	0	0	1	1	47.5	47.1	48.1	42.4
中華化	124.14%	1,784.1	6.9	1,777.2	29	32	3	44.9	44.7	47	106
毛寶	-11.24%	-11	1.2	-12.2	2	3	1	32.5	32.2	33.4	26.1
杏輝		0	0	0	0	0	0	31	31	0	32.8
喬山	1.94%	8.5	-10	18.5	-1	2	3	146	149	144	125.5
臺鹽		0	0	0	0	0	0	31.6	31.5	31.7	29.3
勝一	10.34%	15.3	0	15.3	1	1	0	148.2	148.2	0	163.5
展宇	16.07%	24.8	-0.4	25.2	9	10	1	15.5	15.5	15.2	18.3
合世	6.03%	2.5	-1	3.5	-1	2	3	13.8	14.1	13.6	10.2
和康生		0	0	0	0	0	0	46.7	46.7	0	36.7
光洋科	7.20%	334.6	19.7	314.9	10	71	61	65.5	65.3	65.6	96.8
科妍		0	0	0	0	0	0	80.5	80.5	0	43.6
杏昌		0	0	0	0	0	0	135.8	135.8	0	128
神隆	-0.70%	-0.2	-0.2	0	0	1	1	26.2	26.3	26.1	19
美時	10.04%	1,250.2	-68.7	1,319	-8	28	36	345.9	347.3	344.9	180
金穎生技	35.65%	16.4	0	16.4	-1	0	1	46	0	46	29.6
台玻	5.83%	471.3	272	199.4	21	161	140	50.2	49.3	51.2	58.8
冠軍	2.00%	0.4	0.4	0	0	2	2	9	8.9	9.1	8
潤隆	-10.63%	-6.9	0	-6.9	-2	0	2	32.5	0	32.5	35.9
中釉	-31.75%	-75.1	-0.8	-74.3	-6	3	9	26.3	26.5	26.2	38.6
和成	-24.16%	-99.7	-2.6	-97.1	-18	4	22	18.8	19.3	18.7	24.1
富喬	3.27%	746.5	-80.1	826.6	32	242	209	94.3	94.5	94.1	119.5
士紙	21.91%	12.9	0	12.9	-1	0	1	59.1	0	59.1	46.2
正隆		0	0	0	0	0	0	17.8	17.8	17.6	24.8
華紙	-6.65%	-5.7	0	-5.6	-5	2	7	12.1	12.2	12.1	13.3
榮成	-1.52%	-0.5	0	-0.5	-3	0	3	10	0	10	10.2
中鋼	4.10%	249.2	18.3	230.8	-120	174	295	20.6	20.6	20.7	18.8
東和鋼鐵	1.41%	1	1	0	0	1	1	70.9	70.4	71.4	87.6
燁興	-4.22%	-1.1	-1.1	0	0	3	3	8.4	8.6	8.2	6.9
第一銅	0.39%	42.4	-120.8	163.1	-12	196	209	52.4	52.8	52.1	39.6
中鋼構		0	0	0	0	0	0	43	43	0	41.1
中鴻	5.14%	160.9	-68.8	229.7	-102	62	164	19.1	19.9	18.8	16.6
豐興		0	0	0	0	0	0	64.3	63.8	64.7	65
官田鋼	-3.13%	-1.4	-1.1	-0.3	1	5	4	9.1	9.3	9	8.9
美亞	-12.11%	-5.9	0	-5.9	2	2	0	24.3	24.3	0	21.4
聚亨		0	0	0	0	0	0	9	9	0	7.2
燁輝	7.24%	122.4	35.9	86.5	-44	66	110	15.4	15	15.6	13.6
志聯	3.11%	1	1	0	0	2	2	16.1	15.8	16.3	13
千興	-7.69%	-3.1	0	-3.1	3	3	0	13.4	13.4	0	12.4
大成鋼	-11.17%	-561.8	-67.1	-494.7	-59	69	128	39.3	39.9	39	47.4
威致	12.09%	19.2	5.5	13.7	-3	5	8	19.8	19.2	20.3	15.7
盛餘	-0.47%	-0.5	-1.3	0.8	-4	1	5	21.3	22.4	21.1	20.9
彰源	27.09%	66.1	-1.2	67.2	9	14	5	17.4	17.5	17.2	25
新光鋼	-7.75%	-15.6	-0.6	-14.9	-3	2	5	40.1	40.3	40	45
允強	0.89%	1.2	-0.8	2	-2	4	6	22.5	22.6	22.4	21.5
海光	-10.74%	-61.9	8.3	-70.2	19	36	17	16	15.8	16.3	12.2
上銀	-0.42%	-9.5	-9.5	0	0	9	9	252.6	253.1	252.1	334.5
川湖	89.89%	18,568.2	388.8	18,179.4	2	6	4	3,442.9	3,405.3	3,502.5	12,495
風青	153.59%	2,734.1	-0.2	2,734.3	85	88	3	20.2	20.2	20.2	52.4
世豐	-4.72%	-9.5	0	-9.5	-5	0	6	33.6	34.5	33.6	35.2
精湛	38.45%	17.1	0	17.1	1	1	0	44.5	44.5	0	61.6
南港	15.93%	5.8	0	5.8	-1	0	1	36.4	0	36.4	30.6
泰豐		0	0	0	0	0	0	19.8	19.8	0	17.3
台橡	-44.05%	-1,847.2	-11.6	-1,835.6	-151	120	271	15.5	15.5	15.4	27.6
國際中橡	-6.29%	-114.7	17.2	-131.9	86	150	64	12.2	12.1	12.4	10.6
正新	1.50%	1.9	1.9	0	0	4	4	31.3	31.1	31.6	30
建大	20.79%	17.2	0	17.2	-3	0	4	20.7	20.3	20.7	16.4
南帝	11.96%	59.6	0.4	59.2	16	20	4	24.9	24.9	25	28.6
裕隆	4.47%	7	0	7	-4	1	5	31.4	31.4	31.4	29.6
三陽工業	-3.01%	-3.6	0.5	-4.1	0	1	2	59.8	59.5	60	64.1
和泰車	0.56%	12	3.8	8.3	-2	1	4	539	536	539.8	537
台船	6.87%	51.9	2.8	49.1	-13	20	33	22.9	22.8	22.9	19.2
為升	4.80%	4.6	0	4.6	-1	0	1	95.8	0	95.8	91.2
宇隆	-4.84%	-132.1	36.8	-168.9	1	11	9	248.3	246.4	250.5	162
艾姆勒		0	0	0	0	0	0	33.5	33.9	33.5	34.5
宏旭-KY	-176.06%	-184.3	2.2	-186.5	-5	4	9	11.6	11.3	11.8	49.1
汎德永業		0	0	0	0	0	0	272	272	0	231.5
IKKA-KY	-25.43%	-177.1	0	-177.1	9	9	0	77.4	77.4	0	57.7
光寶科	18.59%	1,432	-7.5	1,439.5	13	45	32	171.2	171.3	171	282
麗正	-55.12%	-46.7	-0.1	-46.5	-2	2	4	21.2	21.2	21.1	44.4
聯電	-24.60%	-18,833.2	368.2	-19,201.5	-226	848	1,075	71.2	71	71.4	156
台達電	9.01%	2,833.6	-24.4	2,858	6	25	19	1,258.1	1,258.7	1,257.4	1,735
金寶	-6.83%	-186.1	-26.7	-159.5	-38	63	101	27	27.2	26.8	31
華通	1.92%	822.1	281.4	540.7	9	245	235	175	174.4	175.6	228.5
台揚		0	0	0	0	0	0	20.8	0	20.8	10.7
楠梓電	-1.56%	-52.2	-52.2	0	0	34	34	98.8	99.5	98	156.5
鴻海	7.41%	1,556.6	128.3	1,428.3	50	94	43	223.4	222.5	225.5	250.5
中環	-0.43%	-0.7	-0.6	-0.1	1	15	14	10.8	10.8	10.7	10.7
仁寶	4.89%	96.1	-29.1	125.2	36	58	22	33.9	34.2	32.9	37.7
國巨*	43.72%	15,820.5	240.6	15,579.9	59	126	67	287.2	285.9	289.5	550
廣宇	-2.53%	-72.1	-56.2	-15.9	1	53	51	53.8	54.4	53.3	46.4
華泰	2.35%	148.6	38.6	110	-6	95	101	62.5	62.3	62.7	44.4
台積電	-1.70%	-1,156.6	173.5	-1,330.1	-1	36	38	1,792.6	1,790.1	1,794.9	2,460
精英	19.25%	313.9	-18.2	332.1	-37	21	58	28.1	28.7	27.9	18.9
旺宏	-0.88%	-553.1	800.8	-1,353.9	-35	724	760	82.9	82.3	83.4	121
光罩	-21.63%	-53.4	0	-53.4	-5	0	6	41.1	41.4	41.1	50
台亞	12.63%	50.6	11.9	38.8	4	15	10	26.7	26.2	27.4	34
茂矽	-8.18%	-46.4	-1.1	-45.3	-8	8	16	35.4	35.5	35.4	41.1
華邦電	-3.90%	-1,850.7	-680.9	-1,169.9	-20	360	381	124.7	125.7	123.8	179.5
智邦	36.35%	2,927.4	76.1	2,851.3	3	7	3	1,150.6	1,142.2	1,167.5	1,855
錸德	-4.94%	-4.9	-1	-3.9	1	7	6	14.2	14.3	14.1	10.4
順德	170.67%	304.6	0	304.6	1	2	0	89.2	89.2	91.9	241.5
佳世達	7.07%	32.4	11.2	21.2	8	17	9	27	26.6	27.8	29.2
宏碁	11.79%	167.5	-11.8	179.3	30	55	25	25.8	26	25.5	32
鴻準	8.74%	264.7	10.9	253.8	39	51	12	59.4	59.2	60.1	65.7
敬鵬	-2.09%	-28.2	-21.3	-6.9	-4	30	34	39.6	40	39.3	41
英業達	7.34%	452.9	-63.3	516.3	36	130	93	47.5	47.7	47.1	61.7
華碩	35.52%	893.4	-16.2	909.7	1	5	3	503.1	505.2	499.8	960
所羅門	7.98%	552.2	148.8	403.3	-29	19	49	141.2	135.6	143.4	130
致茂	-118.76%	-1,241.9	0	-1,241.9	-1	0	1	1,045.7	993	1,048.1	2,290
矽統	-2.34%	-355.4	-251.8	-103.6	15	253	238	60.1	60.6	59.5	53.7
倫飛		0	0	0	0	0	0	65.7	65.9	65.6	64.6
昆盈	2.55%	73.4	-23.8	97.2	-8	63	71	40.5	40.7	40.3	28.2
燿華	1.37%	481.6	-581	1,062.7	-139	582	722	48.8	49.3	48.3	40.8
金像電	-32.53%	-2,680.8	-9.2	-2,671.6	-8	4	12	686.7	688.3	686	1,020
菱生	1.07%	31.3	-9.1	40.3	20	101	81	28.9	29	28.9	31
大同	12.81%	615.1	-9.7	624.8	-58	62	120	40	40.1	40	29.2
震旦行	-2.21%	-3.6	0	-3.6	3	3	0	54.3	54.3	0	53.1
佳能	4.41%	824.2	64.6	759.5	-32	173	205	91.1	90.9	91.2	67.5
凱美	8.12%	161.9	-12.7	174.6	9	20	11	99.7	100.1	99	119.5
技嘉	48.49%	697.5	0	697.5	6	6	0	239.8	239.8	0	356
微星	40.56%	4,111.9	-30.8	4,142.7	68	108	40	93.9	94.1	93.3	155
瑞昱	21.78%	996.6	93.7	902.9	3	9	5	508.4	501.3	520	727
廣達	-5.20%	-412.8	2	-414.7	-7	21	28	283.7	283.7	283.8	343
台光電	49.04%	6,138	-56.2	6,194.2	2	7	5	1,788.2	1,792.9	1,781.7	4,890
群光	3.00%	7.1	7.1	0	0	2	2	117.9	116.5	120	106
精元	-3.26%	-10	0	-10	8	8	0	38.1	38.1	0	36.9
威盛	-10.70%	-1,273.3	-144.4	-1,128.9	-73	144	217	54.8	55.4	54.4	69.9
云辰	-4.50%	-18	-5.6	-12.4	12	36	24	11.1	11.2	11	10.2
正崴	3.05%	24.9	15.2	9.7	6	20	14	40.8	40.3	41.4	42
億光	11.55%	207.7	12.4	195.3	23	32	9	56.2	55.9	57.3	64.4
研華	65.96%	392.3	-0.2	392.5	0	2	1	297.4	297.5	297.3	690
友通		0	0	0	0	0	0	61.2	61.2	0	61.4
映泰	44.39%	185.5	5.1	180.3	8	16	8	26.1	25.9	26.5	48.5
凌陽	-12.61%	-8.6	0	-8.6	-2	0	3	22.6	22.7	22.6	25.5
毅嘉	-0.25%	-2.3	4.4	-6.7	15	17	2	54.8	54.5	56.8	54.1
漢唐	-0.24%	-30.4	-30.4	0	0	13	13	982.9	984.1	981.7	1,125
輔信	-7.44%	-42.6	2.1	-44.7	28	34	6	16.8	16.8	17.1	15.2
國碩	2.73%	22.3	-1.4	23.6	-17	11	28	29.1	29.2	29	27.7
南亞科	-1.60%	-888.8	751.6	-1,640.4	-7	186	193	288.7	286.6	290.7	525
友達	10.92%	1,111.8	65.1	1,046.7	66	700	634	14.5	14.5	14.6	30.4
中華電	-6.80%	-182	2	-184	-16	4	20	133.9	133.5	134	145.5
環科	-4.75%	-57	-7.2	-49.8	-7	19	26	46.1	46.4	46	53.1
圓剛	-1.03%	-0.4	0	-0.4	-1	0	1	38.8	0	38.8	39.2
仲琦	-5.53%	-128.3	-2.2	-126	23	70	46	33.1	33.2	33.1	27.9
建準	9.10%	68.4	0.8	67.6	3	5	1	150.2	150.1	150.9	167
隴華	79.25%	31.5	0	31.5	-1	0	1	39.8	0	39.8	8.3
承啟	22.52%	20.4	0	20.4	3	3	0	30.2	30.2	0	37
鼎元	1.38%	2.7	2.7	0	0	11	11	18.2	18	18.3	102
三商電	-9.16%	-2.4	0	-2.4	1	1	0	26.2	26.2	0	23.8
興勤	-26.62%	-467.8	-34.7	-433.1	-4	5	10	175.7	180.3	173.4	260
銘旺科	-52.32%	-136.7	0	-136.7	4	4	0	65.3	65.3	0	31.2
聯昌	10.19%	78.1	23.7	54.4	-7	38	46	16.7	16.3	16.9	10.2
偉詮電	18.62%	243.5	-6.8	250.3	19	24	5	54.5	54.7	53.4	67.9
翔耀	-10.80%	-12.7	0	-12.7	5	5	0	23.4	23.4	0	20.9
美律	-4.21%	-21.8	3.2	-25	1	5	4	103.6	103.2	104	78.2
超豐	2.09%	55.1	55.1	0	0	27	27	97.6	96.6	98.6	123.5
新美齊	31.46%	26.8	0	26.8	-4	0	4	21.3	0	21.3	14.6
兆勁	-10.11%	-4.2	0	-4.2	3	3	0	14	14	0	12.6
京元電子	1.36%	138.3	65	73.3	-8	26	34	299.6	298.2	300.7	291.5
創見	2.27%	409.1	258.1	151	3	73	69	247.1	245.2	249	283
凌群	0.81%	11.7	42.5	-30.8	8	24	16	60.4	59.4	62	55.5
聯發科	-71.25%	-28,140.1	-966.5	-27,173.6	-9	14	23	1,717.1	1,759.8	1,690.7	4,710
全新	-23.53%	-1,497.7	36	-1,533.7	-3	33	37	172.1	171.5	172.6	556
飛宏	-31.36%	-2,209.5	-36.6	-2,172.9	188	211	22	33.4	33.5	31.9	22.1
義隆	9.43%	67.5	1.6	65.8	4	6	1	119.2	118.8	120.5	132
建通	33.24%	282	0	282	38	38	0	22.3	22.3	0	29.8
光群雷	-4.81%	-1.6	-0.4	-1.3	-1	1	2	16.6	16.9	16.5	17.8
良得電	-12.33%	-44.8	-1.8	-43.1	5	13	8	28	28.1	27.9	19.5
盟立	23.59%	366.6	-11.5	378.2	3	22	19	70.7	70.9	70.3	197
志聖	-81.93%	-2,222.4	17.9	-2,240.4	-7	3	11	246.6	242	248	528
華經	4.84%	4	-0.4	4.4	1	2	1	41.3	41.5	41.1	45.9
資通	1.11%	1.2	1.5	-0.3	1	2	1	53.9	53.4	54.9	53.1
立隆電	-38.14%	-1,063.7	26.3	-1,090	-11	13	24	116.2	114.9	116.9	216
可成	3.45%	7	0	7	0	1	0	203.1	202.5	204	209.5
鉅祥	-16.59%	-210.2	-7.4	-202.9	-5	8	14	90.5	91.1	90.2	124
美隆電	-15.02%	-3.9	0	-3.9	1	1	0	26.3	26.3	0	22.4
大毅	-7.10%	-41.5	5.6	-47.1	0	7	8	73.1	72.7	73.5	120.5
敦陽科		0	0	0	0	0	0	141	141	0	165
強茂	15.82%	2,664.8	21.3	2,643.5	35	181	146	93	93	93.1	168.5
希華	-71.20%	-446.3	-0.2	-446.1	-11	10	21	29.8	29.9	29.8	70.4
兆赫	1.20%	49.9	55.2	-5.2	-5	104	109	38.2	38	38.5	39.6
一詮	-51.66%	-3,988.8	-58.8	-3,930	-34	29	63	122.5	123.9	121.9	237.5
漢平		0	0	0	0	0	0	46.7	46.7	0	48.8
瑞軒	-16.96%	-105.4	0.2	-105.6	-4	22	27	23	23	23	44.2
吉祥全	115.22%	110.5	0	110.5	5	5	0	19.2	19.2	0	41.3
華新科	2.85%	241	-79.3	320.4	2	57	55	148.6	149.3	147.9	309.5
揚博	-75.59%	-166	0	-166	-1	0	2	109.8	111.5	109.5	192.5
普安	1.58%	43.7	-6.7	50.4	25	77	52	36	36	35.9	38.1
宏達電	-5.59%	-71.2	-15.5	-55.7	7	27	20	47.2	47.5	46.7	39.6
國建	-4.18%	-4.8	0	-4.8	5	5	0	22.8	22.8	0	21.8
國產	11.87%	42.9	1	41.8	-8	1	10	36.2	35.2	36.3	31.6
國揚	11.75%	24.4	0	24.4	-11	0	11	18.9	0	18.9	16.7
太設	8.48%	22.8	0	22.8	-30	0	30	9	0	9	8.2
中工	7.95%	63.9	9.4	54.5	-26	31	58	13.9	13.7	14	12
新建		0	0	0	0	0	0	14.6	14.6	0	14.6
冠德	17.65%	96.9	0	96.9	17	17	0	32.3	32.3	0	38
京城	-4.18%	-3.5	0.3	-3.7	1	2	1	41.3	41.2	41.5	37.5
華建	16.69%	63.6	-0.4	64	-10	4	14	27.2	27.3	27.2	20.8
宏盛	16.13%	32.5	0	32.5	-9	0	10	20.1	20.1	20.2	16.9
達欣工	-29.00%	-40.6	0	-40.6	-2	0	2	70	0	70	90.3
聯上發	-7.75%	-65.2	-0.6	-64.6	-75	4	80	10.5	10.6	10.5	11.4
愛山林	-1.61%	-2.4	0	-2.4	-3	0	3	49.8	0	49.8	50.6
興富發	20.72%	163.6	0.3	163.3	16	21	5	37.6	37.6	37.7	47.8
皇昌	-39.77%	-911.8	0	-911.8	35	35	0	65.5	65.5	0	39.5
根基		0	0	0	0	0	0	89.6	89.6	0	106.5
日勝生	-7.34%	-0.8	0	-0.8	1	1	0	10.9	10.9	0	10.1
華固	-10.61%	-11.5	0	-11.5	1	1	0	108	108	0	96.5
益航	-2.07%	-0.2	0	-0.2	-2	0	2	5.8	0	5.8	5.9
長榮	18.19%	652	19.9	632	11	19	7	188.7	187.8	190.7	240.5
新興	-4.60%	-161.8	55.8	-217.6	-38	79	117	30.1	29.7	30.4	36.1
裕民	-7.88%	-184.5	25	-209.5	-21	14	35	66.9	65.6	67.4	77.4
榮運	6.49%	3.7	0	3.7	-1	0	1	57	0	57	53.3
陽明	4.11%	86.5	-4.2	90.7	13	39	26	54	54	53.9	61
華航	4.22%	55.4	11.5	43.8	-17	41	58	22.6	22.4	22.7	20.2
志信		0	0	0	0	0	0	15.3	15.3	0	14.4
中航	3.08%	5.9	5.9	0	0	3	3	63.9	62.9	64.8	62.8
中櫃	7.80%	66.6	-3.1	69.7	-31	4	35	24.4	25.1	24.3	22.1
東森	-13.65%	-31.3	0	-31.3	11	11	0	20.8	20.8	0	18
萬海	52.33%	905.6	0.2	905.3	20	23	3	75.2	75.2	75.3	120.5
山隆		0	0	0	0	0	0	13.8	13.8	0	13.3
台航	0.93%	0.6	0.6	0	0	2	2	32.3	32.2	32.5	33
長榮航	4.32%	84.3	-2.2	86.4	25	51	26	38.3	38.3	38.2	41.8
亞航	-10.14%	-198.8	2.7	-201.5	36	37	1	53	52.9	55.6	47.3
台灣高鐵	4.88%	26.6	0.7	25.9	-17	3	20	27.2	27.1	27.3	25.8
漢翔	8.83%	88	3.6	84.4	8	18	9	55.4	55.2	55.6	64.6
台驊控股		0	0	0	0	0	0	66.8	66.8	0	71.2
慧洋-KY	-16.49%	-133.2	7.4	-140.6	-5	6	11	73.4	72.6	73.9	102
正德	11.18%	63.9	4.3	59.6	-15	11	27	21.2	20.9	21.3	17.6
長榮航太	1.96%	60.2	14.1	46.1	12	18	6	170.7	170.2	172.5	174
星宇航空	-4.05%	-2.8	-0.3	-2.5	0	3	2	23	23.1	23	20.6
華園	-7.11%	-0.9	0	-0.9	-1	0	1	12	0	12	12.8
國賓	3.14%	5.5	1.1	4.4	2	4	2	43.7	43.6	44.1	45.8
王品	-1.98%	-21.5	5.5	-27	-2	2	5	217.2	215.3	218	227
瓦城	-9.80%	-17	0	-17	1	1	0	173.5	173.5	0	156.5
雄獅	1.75%	6	6	0	0	2	2	171.5	170	173	143
華軒	2.01%	0.8	0.8	0	0	1	1	39.8	39.4	40.2	31.5
山富	31.91%	25.4	0	25.4	-1	0	1	79.6	0	79.6	54.2
彰銀	30.05%	61.1	0.6	60.5	7	10	3	20.3	20.3	20.5	29
台中銀	-2.08%	-12.2	0.1	-12.2	14	29	14	20.2	20.2	20.2	19.4
華票		0	0	0	0	0	0	16.4	0	16.4	17.5
臺企銀	11.26%	94.3	0.5	93.8	33	54	21	15.5	15.5	15.5	18.4
高雄銀	-2.48%	-0.3	0	-0.3	0	0	1	12.1	12.1	12.1	12.4
聯邦銀	-10.34%	-5.7	0.1	-5.8	-1	1	3	18.5	18.4	18.5	21.4
遠東銀	7.30%	8.3	0	8.3	9	9	0	12.6	12.6	0	13.6
新產	40.47%	137.4	0	137.4	3	3	0	113.2	113.2	0	159
中再保	76.73%	244.9	0	244.9	12	12	0	26.6	26.6	0	47
統一證	-15.40%	-61.1	6.5	-67.5	-2	10	13	30.5	30.1	30.8	53.3
三商壽	21.45%	3,101.7	0	3,101.6	1,797	1,813	16	8	8	8	9.7
華南金	-43.67%	-43.5	0	-43.5	-3	0	3	33.2	33.3	33.2	47.7
富邦金	31.74%	293.6	2.7	290.9	5	10	5	92.5	92.3	92.9	150.5
國泰金	-9.42%	-64.4	4.2	-68.6	-2	7	9	75.9	75.6	76.2	110.5
凱基金	-61.10%	-1,429.9	13.6	-1,443.5	-68	62	130	18	17.9	18.1	39.3
玉山金	-36.67%	-5,639.9	-3	-5,636.9	-437	22	459	33.5	33.6	33.5	46.4
元大金	-65.51%	-443.3	0	-443.3	-15	0	16	42.3	42.3	42.3	70
兆豐金	26.86%	578.5	3.1	575.4	48	55	7	39.2	39.1	39.6	51.1
台新新光金	-7.94%	-212.5	2.5	-215	-9	107	117	22.9	22.9	22.9	44.4
遠百	0.07%	0	0	0	2	2	0	22.2	22.2	0	22.2
高林	10.80%	4.1	0	4.1	3	3	0	12.5	12.5	0	13.9
統一超	0.90%	13.5	-4	17.5	5	7	2	212.6	213	211	216.5
農林	19.34%	1,057.8	0.1	1,057.7	-400	3	404	13.5	13.5	13.5	10.9
潤泰全	16.83%	8.5	0	8.5	1	1	0	50.5	50.5	0	59
滿心	-13.35%	-6.3	0	-6.3	1	1	0	46.8	46.8	0	40.6
淘帝-KY		0	0	0	0	0	0	7.9	7.9	0	5.8
歐格	10.31%	2.3	0	2.3	-1	0	1	22.8	0	22.8	20.5
健和興	17.80%	8.9	0	8.9	1	1	0	50	50	0	58.9
豐達科	0.51%	3.5	8.3	-4.8	-1	5	6	114	113.1	114.8	119.5
神基	0.00%	0	-2.5	2.5	1	2	1	115.1	116	113.5	118.5
晶豪科	-8.01%	-985.5	147.4	-1,132.9	-8	66	75	164.1	162.9	165.1	291
大立光	-164.32%	-3,994	0	-3,994	0	0	1	2,430.7	2,414.2	2,436	6,430
華立	-1.77%	-67.5	-32.3	-35.2	-13	18	31	122.9	124.1	122.3	125
晟銘電	19.17%	289.6	15.4	274.2	-8	5	13	116.2	114	117.1	82.8
聯陽	2.48%	27	-1.9	28.9	2	9	7	120.9	121.1	120.8	135.5
全漢	-2.93%	-4.8	0.6	-5.4	2	3	1	54.7	54.5	55.1	51.8
嘉晶	41.21%	2,405.1	15.4	2,389.7	49	86	37	67.9	67.7	68.1	116.5
奇鋐	-96.21%	-17,920.4	34.7	-17,955.2	-8	4	13	1,432.8	1,426.3	1,435	3,430
亞光	5.09%	409.4	90	319.4	-17	35	52	154.8	153.2	155.8	137
信邦	17.07%	192.9	-8.1	201	1	5	3	226	227	224.3	327.5
星通	1.80%	5.5	5.5	0	0	4	4	76.5	75.8	77.2	51.6
禾伸堂	612.55%	31,795.5	3.4	31,792.1	46	49	3	105.9	105.9	107	797
增你強	-3.25%	-67.6	-9.1	-58.5	-3	46	49	42.4	42.5	42.3	61.8
德律	-46.69%	-85.3	0	-85.3	-1	0	1	182.7	188.6	181.7	267
佰鴻	19.40%	205	7.6	197.4	24	52	28	20.3	20.2	20.5	28.5
威健	-11.52%	-10.6	0.3	-10.9	0	2	3	30.7	30.6	30.7	41.6
聯詠	-22.85%	-1,711.1	65	-1,776.1	-10	8	19	394.1	388.4	396.5	558
智原	2.62%	114.4	-9.1	123.5	7	25	17	174.8	175.1	174.5	190.5
文曄	-4.76%	-149.8	39	-188.8	-4	16	20	157.2	155.9	158.3	205.5
欣興	-65.18%	-30,744.7	680.4	-31,425.2	-50	85	135	349.4	344.5	352.5	981
全台	-7.01%	-5.2	-0.8	-4.4	1	3	2	24.5	24.7	24.3	20.3
遠見	4.15%	4.1	4.1	0	0	2	2	49.4	48.4	50.5	34.5
揚智	-20.46%	-5.8	0	-5.8	0	1	0	28.6	28.8	28.3	23
晶技	92.86%	9,216.7	7	9,209.7	96	112	16	88.6	88.6	89	184.5
科風		0	0	0	0	0	0	24.1	22.5	24.1	20.7
健鼎	-13.26%	-149.9	-7.2	-142.6	-1	2	3	376.8	379	375.4	518
台灣大	16.98%	18	0	18	1	1	0	106	106	0	124
訊舟	7.06%	18	-4.2	22.2	-4	9	13	19.6	19.9	19.4	13.9
益登	18.20%	141.2	5.9	135.3	13	19	6	40.8	40.6	41.6	51
精金	0.40%	1.2	-13.4	14.5	8	29	20	10.2	10.5	9.8	12.1
力特	-13.69%	-46.6	0	-46.6	13	13	0	26.2	26.2	0	22.6
蔚華科	150.73%	205.6	0	205.6	2	2	0	68.2	68.2	0	171
富華新	-13.95%	-12	0	-12	5	5	0	17.1	17.1	0	14.8
華晶科	-5.67%	-86.9	3.6	-90.5	21	36	15	42.5	42.5	42.7	38.2
銘異	-3.26%	-172.4	-74.9	-97.5	10	146	136	36.2	36.4	35.9	26.7
建漢	10.33%	38.9	3	35.9	-6	8	14	26.9	26.7	27	21.1
李洲		0	0	0	0	0	0	14.8	14.8	0	29.9
僑威	-30.55%	-78.3	0	-78.3	4	4	0	64.1	64.1	0	44.5
聯亞	-17.99%	-1,959.5	79.6	-2,039.1	-1	12	13	837.7	834.3	840.9	2,880
網龍	-37.43%	-40.2	0	-40.2	3	3	0	35.8	35.8	0	22.4
華義*		0	0	0	0	0	0	228.5	224	233	28.9
日電貿	-31.83%	-660.5	0.9	-661.4	-10	11	21	98.8	98.8	98.9	165
鴻碩	2.53%	2.1	-1.5	3.6	-1	2	3	27	27.5	26.7	23.2
聯傑	-5.88%	-58.7	-105.2	46.5	2	37	35	27	28.4	25.4	51.7
穩懋	-20.21%	-3,526.1	73.1	-3,599.2	-13	58	72	242.3	241.7	242.9	500
富榮綱		0	0	0	0	0	0	11.3	11.3	0	8
進階		0	0	0	0	0	0	33.5	33.5	0	31.7
笙泉	9.97%	2.8	2.8	0	0	1	1	27.6	26.2	29	24.3
昇銳	-28.61%	-8.2	0	-8.2	1	1	0	28.6	28.6	0	20.5
弘塑	-36.84%	-654.5	0	-654.5	0	0	1	1,776.6	1,700.4	1,790.5	2,445
凌航	11.07%	40	-2.5	42.5	1	3	2	120.5	121	119.8	163.5
耀登	13.45%	1,011.6	-45.2	1,056.8	-14	27	42	179.1	180.1	178.5	108
晶宏	38.91%	323.1	-8.4	331.5	8	16	8	51.9	52.3	51.2	93.7
大綜	43.07%	73	0	73	1	1	0	169.5	169.5	0	242.5
正達	-0.70%	-28.3	55.2	-83.5	-18	51	69	58.7	58.1	59.2	63.8
鈺寶-創	-20.16%	-3.9	0	-3.9	1	1	0	19.1	19.1	0	15.3
璟德	23.02%	116	2.7	113.3	2	3	1	168	167.3	170	224
嘉實	-4.59%	-24.9	0	-24.9	6	6	0	90.4	90.4	0	86.2
精確	-2.78%	-47	34.4	-81.4	-5	21	27	62.6	61.7	63.3	76.9
波若威	-26.02%	-12,441	-822.9	-11,618.1	-52	53	106	451	461.3	445.8	665
大量	-13.31%	-491.5	108.3	-599.8	0	15	16	230.7	227	234.2	834
亞信	0.98%	1	1	0	0	1	1	102	101.5	102.5	103.5
公準	16.36%	19.4	0	19.4	2	2	0	59.3	59.3	0	69
景碩	-97.59%	-12,453.8	189.3	-12,643.1	-21	35	56	227.9	224.5	229.9	832
倚強科	-35.04%	-46.6	0	-46.6	-2	0	2	66.5	0	66.5	89.8
台嘉碩	-41.39%	-452.7	10.3	-463	-25	13	38	28.8	28.2	29	47.5
原相	-1.57%	-20.1	-20.1	0	0	6	6	213.7	215.3	211.9	186
金麗科	18.16%	154	0	154	6	6	0	141.3	141.3	0	167
錦明	36.38%	22.3	0	22.3	2	2	0	30.7	30.7	0	41.8
緯創	23.72%	4,731.2	-55.4	4,786.7	93	148	55	134.8	135	134	186.5
光環	91.96%	2,361.6	-75.5	2,437.1	20	45	25	57.1	58.1	55.1	180
千如	20.54%	262.7	-0.9	263.5	25	39	14	32.8	32.8	32.7	43.4
虹冠電	-14.08%	-70.6	-0.2	-70.4	3	7	4	71.7	71.7	71.6	48.2
威剛	1.65%	492.7	318.9	173.7	4	84	80	355	353.1	357.1	396.5
欣銓	-4.17%	-235.2	-20.2	-215	-1	33	35	161.3	161.6	161	268.5
台星科	12.32%	272	-16.6	288.6	9	15	6	147.1	147.9	145.2	180
海德威		0	0	0	0	0	0	17.8	17.8	0	18.5
宇環		0	0	0	0	0	0	15	15	0	14
太普高	2.16%	0.4	0	0.4	-1	0	1	20.8	0	20.8	20.4
微端	51.49%	27.7	0	27.7	2	2	0	26.9	26.9	0	40.8
廣寰科	-3.30%	-1.1	-1.1	0	0	1	1	31.8	32.3	31.3	42.4
宜特	5.49%	143.5	120.2	23.3	-5	14	19	137.6	132.6	141.2	136.5
東浦	4.98%	4.9	0	4.9	-2	0	2	48.7	0	48.7	46.3
鈊象	-0.69%	-15.2	-9.1	-6	1	3	2	733.2	735	730.5	729
英濟	26.53%	642.2	12.3	629.9	-48	8	56	43.2	41.9	43.4	30.3
杭特		0	0	0	0	0	0	39.8	39.8	0	33.1
昇貿	2.80%	135.9	-61.7	197.6	-11	29	40	121.4	122.6	120.5	102.5
鼎天	3.88%	6.1	6.1	0	0	3	3	52.4	51.4	53.4	45
聯德	1.13%	0.3	0	0.3	-1	0	1	22.2	0	22.2	21.9
閎暉	4.19%	4.2	-0.9	5.1	1	3	2	33.4	33.6	33.1	38.7
弘憶股	-8.74%	-52.7	-3.8	-49	-5	8	14	43.1	43.4	42.9	51.1
尼克森	4.85%	17.8	1.8	16	4	7	3	52.4	52.2	52.8	56.2
同泰		0	0	0	0	0	0	19.5	19.5	0	18
建舜電		0	0	0	0	0	0	16	16	0	11
加百裕	-3.58%	-58	12.9	-70.8	5	39	34	41.5	41.4	41.7	27.2
雙鴻	59.48%	2,760.1	0	2,760.1	4	5	0	928.1	928	930.5	1,480
旭品	28.64%	9	0	9	-2	0	2	15.7	0	15.7	11.2
泰碩	15.66%	18.4	0	18.4	2	2	0	58.8	58.8	0	68
泰谷	-34.99%	-260.7	2.2	-263	-16	8	25	29.8	29.6	29.9	45.4
麗清	0.83%	0.8	0.3	0.5	-1	3	4	22.7	22.7	22.8	22.3
律勝	2.27%	1.3	-0.4	1.6	1	2	1	27.5	27.6	27.3	29.2
奇偶	4.67%	16.8	-11	27.8	4	7	3	51.4	52.5	48.8	59.4
臺慶科	22.95%	341	1	340	8	9	1	165.1	165	166	207.5
尚立	2.97%	6.4	4.1	2.3	-3	11	14	15.4	15.2	15.6	14.8
先進光	-26.62%	-463.5	16.1	-479.6	-9	5	14	124.4	122	125.2	178.5
上詮	11.01%	516.9	3.9	513	1	11	9	426.7	426.5	426.9	683
典範	-10.51%	-16.5	1.4	-17.9	3	7	4	22.5	22.4	22.7	16.4
精材	-50.18%	-2,104.6	-6.2	-2,098.5	-8	15	23	182.4	182.6	182.2	444.5
新日興	-2.24%	-19.3	-19.3	0	0	4	4	215.3	217.7	212.9	179
明泰	8.39%	241.4	29	212.4	-41	41	82	35.1	34.6	35.3	30.2
漢科	-7.50%	-10.5	0	-10.5	1	1	0	139.5	139.5	0	129
玉晶光	2.90%	13.7	13.7	0	0	1	1	473	466	479.8	972
京鼎	0.19%	4.5	-2.7	7.2	-1	7	8	292.4	292.6	292.2	285
融程電		0	0	0	0	0	0	148.6	148.6	0	162.5
譁裕	0.46%	0.6	0.6	0	0	9	9	14.5	14.4	14.5	11.5
奇鈦科		0	0	0	0	0	0	65.3	65.3	0	103.5
哲固	-4.36%	-1.6	-1.6	0	0	1	1	35.5	36.3	34.8	32.6
榮創	-39.46%	-126.5	0	-126.5	-20	0	20	16	16.6	16	22.4
聯一光	-385.60%	-294.6	0	-294.6	-1	0	2	38.2	37.7	38.2	185.5
創意	-49.83%	-9,134.4	-61.5	-9,072.8	-1	5	7	2,618.9	2,625.9	2,613.6	7,150
利機	1.98%	1.4	1.4	0	0	1	1	70.7	70	71.4	82.2
展達	39.17%	54.9	0	54.9	-3	0	3	46.8	0	46.8	28.5
聯鈞	54.43%	3,947.4	31.1	3,916.2	14	28	14	259	258.3	260.5	538
晶睿	-0.10%	-0.1	-0.1	0	0	1	1	99.1	99.1	99	99.4
由田	-0.39%	-0.5	-0.5	0	0	1	1	116.8	117	116.5	255.5
進泰電子	-40.55%	-99.8	0	-99.8	5	5	0	49.2	49.2	0	29.3
德晉		0	0	0	0	0	0	39.4	39.4	0	24.5
群創	15.08%	4,663.5	254.1	4,409.4	175	1,327	1,151	23.3	23.2	23.4	48.3
力致	-9.39%	-16.6	-2.5	-14.1	1	2	1	88.5	89.3	86.8	75.2
單井	75.64%	191	0	191	10	10	0	25.3	25.3	0	44.4
昇達科		0	0	0	0	0	0	1,080	1,010	1,150	1,565
陽程	270.69%	142.2	0	142.2	0	1	0	52.5	52.8	50.5	195
環天科		0	0	0	0	0	0	16.9	16.9	0	13.3
維熹	-30.03%	-82.4	0	-82.4	5	5	0	54.9	54.9	0	38.4
揚明光	37.61%	88	0	88	4	4	0	58.5	58.5	0	80.5
位速	2.86%	0.7	0	0.7	0	0	1	24.4	23.9	24.5	23.8
華盈		0	0	0	0	0	0	15.1	15.1	0	17.5
台鋼建設	14.49%	6.4	0.8	5.6	-2	1	3	14.6	14.1	14.8	12
御嵿	18.65%	6.1	0	6.1	-2	0	2	16.4	0	16.4	13.3
凡甲	7.68%	58	0	58	3	3	0	251.7	251.7	0	271
安馳	-22.34%	-76.5	0	-76.5	-5	0	5	68.5	0	68.5	83.8
力旺	-24.93%	-2,008.6	365.1	-2,373.8	-1	3	5	1,611.7	1,536.4	1,658.1	2,845
晶相光	-15.74%	-43.5	0	-43.5	4	4	0	69.1	69.1	0	58.2
台勝科	-123.85%	-4,199.4	1.2	-4,200.6	-14	9	23	147.4	147.3	147.5	447.5
嘉澤	-5.31%	-80	0	-80	0	0	1	1,506.3	1,512.8	1,505	1,585
晶彩科	0.31%	1.6	13.8	-12.2	1	5	4	102.2	100.7	104.1	88.5
堡達	7.75%	11.5	0	11.5	3	3	0	49.5	49.5	0	53.3
曜越		0	0	0	0	0	0	32.6	32.6	0	23.4
州巧	-6.15%	-30.1	-1.6	-28.5	6	10	4	48.9	49.1	48.7	44.3
敦泰	-1.82%	-9.2	-4.4	-4.8	1	9	8	56.2	56.4	55.9	51.6
宇峻	-1.40%	-2.1	0	-2.1	2	2	0	75.1	75.1	0	74
兆利		0	0	0	0	0	0	91.5	92.1	90.6	80.6
聯穎		0	0	0	0	0	0	18.6	18.6	0	23.7
世禾	-0.36%	-3.5	8.2	-11.7	3	5	2	192.6	191.4	195.5	187.5
同致		0	0	0	0	0	0	55.8	55.8	0	39.3
禾瑞亞		0	0	0	0	0	0	43.5	43.5	0	57.6
嘉威	35.96%	13	0	13	-1	0	1	36.2	0	36.2	23.2
神準	-14.70%	-20.9	0	-20.9	1	1	0	141.9	141.9	0	121
牧德		0	0	0	0	0	0	485.7	485.7	0	671
其陽	0.03%	0.1	0	0.1	-3	0	3	49.9	0	49.9	49.9
逸昌	-15.53%	-23.3	0	-23.3	5	5	0	30	30	0	25.3
聯合再生	-37.51%	-149.3	2	-151.3	-24	13	37	10.8	10.6	10.8	17.1
友威科		0	0	0	0	0	0	66.3	66.3	0	96.8
博磊	-15.88%	-23.4	3.7	-27.1	-1	1	2	73.7	71.2	74.9	102
辛耘	29.75%	404.4	37	367.4	0	4	3	339.9	334.6	346.9	702
閎康	8.34%	121	14.3	106.7	3	7	4	207.2	205.9	209.5	241.5
通嘉		0	0	0	0	0	0	53.7	53.7	0	52.4
艾笛森		0	0	0	0	0	0	19.8	19.8	0	23.7
瑞鼎	6.65%	48	0	48	-3	0	3	240.5	0	240.5	224.5
磐儀	-1.08%	-1.4	-1.4	0	0	3	3	41.7	41.9	41.5	46.8
智易	-2.70%	-29.5	-2.8	-26.8	1	6	5	182	182.3	181.7	155.5
宏致	-40.04%	-6,755	392.9	-7,147.8	-82	169	252	66.9	65.6	67.9	154
谷崧		0	0	0	0	0	0	14.6	14.6	0	13.9
安可	-0.46%	-9.4	12.6	-21.9	-2	76	78	25.9	25.8	25.9	36.9
洋華	20.95%	436.6	-15.1	451.7	-20	10	30	69.5	70.6	69.1	46.5
富晶通	-2.51%	-1.4	-0.9	-0.4	1	2	1	27.9	28.2	27.3	27.8
光頡	64.25%	643.8	6.9	636.8	10	16	6	62.6	62.3	63.5	126
新鉅科	-11.67%	-211	7.9	-218.8	20	49	29	36.9	36.8	37.1	25.9
晟楠	15.05%	38.9	3.8	35.1	3	9	6	28.7	28.5	29.1	40.2
研勤		0	0	0	0	0	0	9.5	0	9.5	7.1
達邁	0.44%	5.6	-5.7	11.3	-5	12	18	70.8	71.1	70.6	68.7
健策	-98.44%	-5,482.2	0	-5,482.2	-2	0	2	2,784.6	2,842.3	2,783.9	5,525
世芯-KY	-1.21%	-81.6	-174.7	93.1	0	2	1	3,374.5	3,446.9	3,272.2	3,540
鑫科	-1.73%	-6.8	-2.4	-4.4	1	6	5	65.4	65.6	65.1	61.2
安瑞-KY	46.36%	123.4	0	123.4	-17	0	17	15.7	0	15.7	8.4
貿聯-KY	42.45%	4,131	20.2	4,110.7	5	7	2	1,390.3	1,387.9	1,398	2,210
光耀		0	0	0	0	0	0	27.3	27.3	0	25
TPK-KY	26.99%	22	-1.4	23.4	1	2	1	40.7	41.1	39.8	64.5
德微	89.07%	138.5	0	138.5	1	1	0	155.5	155.5	0	294
家登	-1.70%	-15.2	-15.2	0	0	2	2	447.6	451.7	444.1	533
元創精密	4.28%	1.6	0	1.6	-1	0	1	37.5	0	37.5	35.9
達能		0	0	0	0	0	0	19.1	19.1	0	14.3
歐買尬	-27.46%	-23.1	0	-23.1	1	1	0	84.1	84.1	0	61
湧德	-0.34%	-3.1	8.5	-11.7	2	8	6	115.9	115.3	116.8	109.5
營邦		0	0	0	0	0	0	368.1	361.9	375	704
海華	-5.26%	-318.3	-50.8	-267.6	20	95	75	63.7	64	63.3	50.6
大眾控	9.83%	66.1	5.3	60.7	-4	8	12	56	55.6	56.3	41.1
大聯大	-1.23%	-0.8	-0.8	0	0	1	1	65	65.4	64.6	114.5
合勤控	-0.04%	-0.4	-0.4	0	0	24	24	38.1	38.1	38.1	41.2
神達	2.08%	44.5	46.1	-1.6	2	26	24	82.2	81.3	83.2	80.5
漢磊	0.07%	5.2	3.5	1.6	0	106	107	64.5	64.5	64.5	62.9
上緯投控	-17.14%	-166.1	2.7	-168.8	7	8	1	121.1	120.8	123.5	96.7
鑫聯大投控		0	0	0	0	0	0	61	61	0	63.4
連展投控	15.88%	19.4	2.1	17.2	-10	8	18	6.8	6.6	6.9	5.1
日月光投控	22.35%	2,397	68.3	2,328.7	7	35	28	306.4	305.3	307.8	638
永崴投控	-22.32%	-109.3	1.6	-110.9	17	18	1	27.2	27.1	28.7	20.6
東洋	0.32%	0.5	0.5	0	0	2	2	85.4	85.3	85.6	78.4
懷特	-0.86%	-1.1	-1.1	0	0	9	9	14.2	14.2	14.1	11.4
聯上	29.13%	25.4	0	25.4	-4	0	4	21.8	0	21.8	15.5
健喬	8.02%	26	0	26	-9	0	10	32.4	32.6	32.4	29.8
優盛	0.74%	1.6	1.6	0	0	13	13	17.2	17.1	17.2	12.8
晟德	-18.48%	-31.2	1.5	-32.7	2	4	1	42.2	41.8	43.3	30.9
中天	-16.69%	-34.4	1.2	-35.7	5	10	4	20.6	20.5	20.9	14.6
健亞	14.69%	18.4	0	18.4	-3	0	4	31.3	32	31.3	26.7
亞諾法	-16.89%	-19.3	-2.6	-16.7	2	4	2	28.6	29	27.7	20.7
國光生	-11.88%	-9.6	0	-9.6	4	4	0	20.2	20.2	0	17.8
全宇生技-KY	-5.79%	-4.4	0.3	-4.7	1	2	1	38	37.9	38.2	33.2
太景*-KY	-34.35%	-9.5	0	-9.5	2	2	0	13.8	13.8	0	9.1
承業醫	25.78%	18.1	0	18.1	-2	0	2	35.1	0	35.1	26.1
友霖	-8.05%	-17.7	-0.1	-17.5	6	8	2	27.4	27.4	27.4	24.5
松瑞藥	1.54%	7.7	7.7	0	0	23	23	21.6	21.5	21.8	19.7
瑞基	26.89%	145.2	0	145.2	-24	0	24	22.5	0	22.5	16.5
久裕		0	0	0	0	0	0	22	22	0	17.4
浩鼎	-0.18%	-0.3	0	-0.3	-5	0	5	27.2	0	27.2	27.2
中華食		0	0	0	0	0	0	79.3	79.3	0	68.8
信立	-19.70%	-46.8	0.4	-47.2	2	4	2	59.4	59.3	59.6	35.7
炎洲	-7.47%	-47.2	0	-47.2	-45	1	46	13.8	13.8	13.8	14.8
如興	20.94%	2.2	0	2.2	0	0	1	10.5	10.4	10.5	8.3
金洲		0	0	0	0	0	0	52	52	0	50.2
冠星-KY	-7.13%	-7.2	0	-7.2	1	1	0	101	101	0	93.8
金雨	42.13%	16.9	0	16.9	-1	0	1	40	0	40	23.2
崇友		0	0	0	0	0	0	113.4	113.4	114.5	119.5
高鋒	4.28%	55.2	-11.9	67.1	-13	12	26	49.6	50.2	49.2	44.5
福裕	22.12%	4.6	0	4.6	-1	0	1	20.8	0	20.8	16.2
東台	-8.78%	-44.5	-11.5	-33	5	14	8	36.2	36.8	35.3	31.3
協易機	-20.45%	-1,065.4	14.6	-1,080	80	134	54	38.9	38.8	39.1	25.3
慶騰	9.81%	7.2	-1.5	8.7	1	3	1	24.5	25	23.5	29.4
全球傳動	-3.80%	-925.2	124.4	-1,049.6	-111	379	490	49.7	49.5	49.8	59.3
晟田	40.23%	71.2	0	71.2	4	4	0	44.2	44.2	0	62
萬在	16.98%	29.2	0	29.2	-5	0	5	34.5	0	34.5	28.6
桓達	6.73%	7	0	7	-1	0	1	104	0	104	97
智伸科	-25.23%	-91.5	-9.5	-82	-2	1	3	120.9	128	118.5	159.5
旭然	-68.15%	-59.9	-5	-54.9	-1	2	3	29.3	30.8	28.3	83.2
寶緯	-14.35%	-6	0	-6	2	2	0	20.7	20.7	0	17.8
健椿	11.84%	44.8	0.8	44.1	-6	1	8	47.3	46.6	47.4	41.1
穎漢	26.68%	149.6	3.6	146	-11	2	13	43.1	41.6	43.4	30.1
百德	-13.66%	-35.9	1.1	-37	2	4	2	65.7	65.5	66	47
元翎	5.42%	0.9	0	0.9	-1	0	1	16.6	0	16.6	15.7
時碩工業	10.82%	6.3	0	6.3	1	1	0	58.2	58.2	0	64.5
鈞興-KY	-2.55%	-59.8	25.8	-85.6	1	12	10	195.5	194.3	196.9	151.5
大銀微系統	-49.59%	-120.5	-1.5	-119	-1	1	2	121.5	122.5	121	240
達航科技	-9.68%	-129.9	-101.6	-28.3	-1	21	22	61	63.5	58.6	86.9
台灣精銳	25.71%	407.3	33.4	373.9	0	1	2	792.2	772	805.4	431.5
達明	-9.06%	-141.6	-47.2	-94.4	0	4	3	390.5	397.4	381.6	303
富田-創	0.77%	2.8	1.4	1.4	2	4	2	90.5	90.3	91	91
永純	6.51%	25.1	3.2	21.9	19	25	6	15.4	15.3	15.8	16.5
永捷	16.36%	55.8	2.4	53.5	-8	10	19	18	17.8	18	12.1
大立		0	0	0	0	0	0	15.8	16	15.6	17
國精化	-2.03%	-17	21.8	-38.8	-2	3	5	167.4	162.8	170.1	189.5
永昕	-0.28%	-0.1	-0.1	0	0	1	1	35.4	35.5	35.4	23
熒茂	-15.38%	-6.8	0	-6.8	2	2	0	22.3	22.3	0	18.9
華廣	11.67%	6.3	0	6.3	1	1	0	54	54	0	60.3
康普	11.24%	24.1	0	24.1	3	3	0	71.5	71.5	0	79.5
合一	-19.34%	-120.3	3.8	-124.2	5	9	4	69.1	68.8	69.8	44
皇將		0	0	0	0	0	0	30.1	0	30.1	29.6
台耀	10.42%	31.3	5.5	25.8	-1	3	5	60.1	58.9	60.8	47.9
新應材	10.45%	528.2	13.2	515	-4	1	6	842	830.8	844	741
三福化	-2.37%	-3	-3	0	0	1	1	125.5	127	124	113
勤凱	-23.39%	-138	-0.4	-137.7	-1	1	3	196.8	197	196.7	265.5
材料*-KY	0.48%	1.9	1.2	0.8	2	8	6	50.2	50.1	50.3	50.5
雙鍵	3.83%	37.6	37.6	0	0	8	8	122.8	120.5	125.2	204.5
晶呈科技	22.24%	1,171.5	0	1,171.5	-12	0	13	405.2	411.3	405.1	315
上品	-2.26%	-5.5	-5.5	0	0	1	1	243.3	246	240.5	251
台特化	-1.18%	-11.9	-11.9	0	0	3	3	335.5	337.5	333.5	250
聯光通	-6.77%	-127.2	-38.1	-89.1	18	45	26	41.7	42.3	40.8	37.6
遠傳	-18.89%	-17	0	-17	-1	0	1	90	0	90	107
正文	-28.92%	-8.3	0	-8.3	-1	0	1	28.7	0	28.7	37
前鼎	-148.23%	-338.4	-2.4	-336	-2	1	3	76.1	77.9	75.5	243.5
新復興	30.76%	311	2.8	308.2	-11	5	16	63.2	62.8	63.3	35.3
聯德控股-KY	1.72%	12.2	12.2	0	0	7	7	101.5	100.7	102.4	98.7
致伸	15.20%	169.2	0.6	168.6	-12	2	14	79.5	79.3	79.5	65.5
事欣科	4.68%	297.1	-98.5	395.7	11	92	81	69	69.5	68.3	105.5
新唐	51.63%	618.4	-11.8	630.2	9	19	9	63	63.5	62.2	126.5
泰鼎-KY	30.86%	30.4	5	25.4	2	3	1	32.8	31.6	36.5	44.3
燦星網	26.36%	5.8	0	5.8	-1	0	1	22	0	22	16.2
新盛力	-20.60%	-950.4	-71	-879.4	-10	18	29	159.1	161.5	157.6	237.5
友輝	-6.59%	-37.5	2.7	-40.1	8	10	1	56.8	56.5	59.1	52
太極	6.75%	40	-2.8	42.8	-17	19	36	16.5	16.6	16.4	13.9
和碩	18.40%	220.2	0.9	219.3	11	17	6	70.4	70.4	70.5	90.3
亞電	8.78%	166.5	-63.6	230.1	8	39	31	48.6	49.5	47.5	78.3
嘉彰	17.41%	6.6	0	6.6	-1	0	1	37.9	0	37.9	31.3
辣椒		0	0	0	0	0	0	123.5	0	123.5	90.1
有成精密	38.42%	150.3	-2.4	152.7	6	8	2	48.9	49.1	47.9	74.6
精拓科	35.73%	23.9	0	23.9	1	1	0	66.8	66.8	0	90.7
凌通	-1.55%	-4.3	3.6	-7.9	-1	6	7	39.7	39.4	40	47.9
緯致	7.18%	57	0	57	-5	0	6	132.3	122.5	132.5	123
光鋐	22.98%	21.1	1.4	19.8	1	4	3	23	22.8	23.3	42.6
臻鼎-KY	-78.63%	-11,731.1	-0.9	-11,730.2	-40	43	83	179.8	179.8	179.7	473
誠美材	-64.16%	-268.5	0	-268.5	-30	0	30	14	0	14	22.9
天鈺		0	0	0	0	0	0	153	0	153	183.5
譜瑞-KY	-0.29%	-9.7	-7.4	-2.3	2	6	4	568.4	569.2	567.3	568
十銓	-6.82%	-283.9	-136.7	-147.2	-4	13	17	244.7	250.7	240.2	277
IET-KY	1.50%	259.7	-169.4	429.1	2	46	44	375.6	377.5	373.6	592
廣穎	-146.60%	-1,942.4	3.2	-1,945.6	-22	4	26	51	50.3	51.1	139.5
亞泰	3.60%	16.1	0	16.1	-6	0	6	74.5	0	74.5	71.8
佳凌	-0.06%	-0.2	-13.4	13.1	4	12	8	32.7	33.3	31.7	36.6
眾達-KY	3.62%	157.8	39.4	118.5	3	32	29	136.1	135.5	136.9	175
華星光	-13.07%	-4,171.7	40.3	-4,212.1	-14	89	103	309.9	309.7	310.1	611
榮科	0.06%	2.8	7.4	-4.6	5	74	68	61.8	61.8	61.9	61
環宇-KY	-24.90%	-318.5	-52.9	-265.6	-1	5	6	213.2	219	208.4	474
鑫禾	-24.31%	-23	0	-23	4	4	0	23.7	23.7	0	17.9
三星	3.83%	15.5	0	15.5	-6	0	7	57.8	56.3	57.8	55.6
榮剛	-0.10%	-0.2	4.7	-5	3	7	4	34.1	33.7	34.8	32
建錩	11.98%	4.2	0.3	4	-2	1	3	11.8	11.6	11.9	9.9
訊連	1.03%	0.9	0.9	0	0	1	1	87.5	87	87.9	58
全訊	-23.04%	-168.9	2.2	-171.1	4	5	1	146.7	146.3	148.5	103.5
達興材料	10.93%	109	0	109	-2	0	3	332.3	342	332.3	296
凌陽創新		0	0	0	0	0	0	124.3	0	124.3	134
乙盛-KY	-3.05%	-140.3	-116.3	-24	-7	44	52	88.5	89.9	87.3	90.3
祥碩	10.44%	141.5	0	141.5	0	1	0	1,355	1,353.5	1,358	1,495
信驊		0	0	0	0	0	0	9,251.8	9,005	9,267.2	19,290
尚凡*	-20.15%	-18	0	-18	3	3	0	29.9	29.9	0	23.9
jpp-KY	-1.06%	-8.8	11.6	-20.3	-1	2	3	274.4	270.9	276.7	297
界霖	72.14%	39.1	0	39.1	1	1	0	54.2	54.2	0	93.3
數字		0	0	0	0	0	0	168.5	168.5	0	139
宜鼎	6.60%	656.9	103.2	553.8	1	13	12	765.4	761.2	769.8	1,315
邑昇	3.04%	36.8	67.6	-30.8	-2	27	29	41.7	40.4	42.9	58.3
華懋	6.34%	131	14.6	116.4	8	10	2	206.7	205.5	212.8	220
桂盟		0	0	0	0	0	0	94.1	94.1	0	88.1
系統電	-17.62%	-2,305.6	-18	-2,287.6	134	191	57	68.5	68.6	68.3	51.5
世紀*	-23.20%	-390.2	-40.9	-349.3	4	17	12	98.9	100.4	96.9	30.5
光聯	25.74%	6.5	0	6.5	-1	0	1	25.3	0	25.3	18.8
美而快	-130.38%	-652	0	-652	-16	0	16	31.3	0	31.3	72
華容	83.53%	534.9	2.4	532.5	20	23	2	27.8	27.7	28.9	53.1
建榮	1.37%	5.3	-7.2	12.5	-1	3	4	96.6	98	95.6	83.1
世界	-2.57%	-550.9	-131.7	-419.2	-23	114	138	155.1	155.7	154.5	172
鈺創	21.89%	675.6	2.1	673.5	13	50	37	61.7	61.7	61.8	113.5
佳總	0.99%	0.1	0	0.1	-1	0	1	7.1	0	7.1	7
協益		0	0	0	0	0	0	27	27	0	26
中光電	-4.86%	-260.9	96.5	-357.4	37	57	19	94.2	92.9	98	83.5
光譜	-12.54%	-7.2	-1.1	-6.2	1	2	1	28.9	29.3	28.2	23.1
青雲	-94.64%	-601.3	6.7	-608	-3	4	7	90.8	89.7	91.3	294
中磊	-6.37%	-138.9	3.5	-142.4	13	26	12	83.9	83.8	84.1	73.6
能率	-7.51%	-138.2	11.6	-149.9	13	36	22	51.1	50.9	51.4	40.2
國眾	9.72%	35.4	0	35.4	12	12	0	30.3	30.3	0	33.3
台半	6.02%	278.5	21.3	257.2	9	69	59	67	66.9	67.2	92.6
振發	-41.11%	-8.6	0	-8.6	-1	0	1	20.8	0	20.8	29.4
新門	-0.37%	-2	-2	0	0	3	3	182.3	182.7	182	160
崇越		0	0	0	0	0	0	323	323	0	540
東友	-19.17%	-13	-0.4	-12.6	2	3	1	22.5	22.6	22.3	16.3
高技	20.63%	642.1	0	642.1	-10	0	10	311.2	0	311.2	247
均豪	-9.99%	-56.7	0.5	-57.2	-3	2	6	94.6	94.5	94.7	109
佶優	-0.35%	-0.4	-4.8	4.3	-1	3	4	32.3	33.2	31.6	27.3
同協	7.41%	4.8	0	4.8	4	4	0	16.2	16.2	0	17.4
富驊	-11.00%	-3.3	0	-3.3	1	1	0	30	30	0	26.7
瀚宇博	-27.31%	-1,044.6	-2.6	-1,042	34	37	3	103.4	103.4	102.6	72.8
松翰	-8.38%	-6.5	-6.5	0	0	2	2	38.8	40.4	37.2	52.1
聰泰	-1.52%	-5	0	-5	2	2	0	165	165	0	162.5
德宏	-66.64%	-429.5	0	-429.5	-6	0	6	107.4	0	107.4	179
智冠	6.70%	70	0	70	-10	0	10	104.5	0	104.5	97.5
中美晶	-8.67%	-172.9	14.1	-187	-3	13	16	124.7	124.1	125.2	187.5
慧友	-7.08%	-3	0	-3	1	1	0	42.4	42.4	0	39.4
通泰	1.55%	3.6	3.6	0	0	8	8	29	28.7	29.2	29.7
松普	14.49%	1.5	0	1.5	1	1	0	10.4	10.4	0	11.9
同亨	1.10%	0.9	0	0.9	-2	1	3	25.9	25.9	25.9	25.4
三聯	4.12%	37.3	0	37.3	-10	0	10	90.6	0	90.6	86.9
凱崴	-4.03%	-155.2	-48.9	-106.3	8	61	52	63.2	63.6	62.7	51.8
永信建		0	0	0	0	0	0	60.2	60.2	0	56
力麒	6.38%	0.5	0	0.5	-1	0	1	8	0	8	7.5
隆大	4.69%	8.8	-0.8	9.5	-2	4	6	31.2	31.3	31.1	26.4
工信	-31.30%	-34.7	-0.2	-34.5	3	5	2	22.2	22.2	22.1	10.7
鉅陞	7.47%	21	0	21	-10	0	10	28.1	0	28.1	26
長虹	-2.85%	-11.2	0	-11.2	5	5	0	78.6	78.6	0	76.4
聖暉*	-1.67%	-11	-11	0	0	1	1	662.2	667.5	656.4	888
四維航	3.22%	2.3	-0.3	2.6	-3	1	4	17.8	18.1	17.8	16.9
中菲行	0.00%	0	0	0	1	1	0	79.2	79.2	0	79.2
老爺知	1.71%	0.4	0	0.4	0	0	1	23.4	25.2	23.3	22.9
鳳凰	-1.84%	-0.9	-0.9	0	0	1	1	51.4	51.8	50.9	44.2
致和證	14.07%	397.8	-48.2	446	37	122	84	23.2	23.4	22.8	35.2
中租-KY	-5.07%	-132.8	-0.9	-131.9	-18	7	25	104.7	104.8	104.7	112
上海商銀		0	0	0	0	0	0	39.7	39.7	0	49.5
合庫金	14.58%	100.3	-0.1	100.3	28	29	1	23.7	23.7	23.7	27.3
寶雅*		0	0	0	0	0	0	398.8	396.4	399.5	72.1
南仁湖	-20.79%	-11.6	0	-11.6	6	6	0	9.3	9.3	0	7.4
大洋-KY	-22.23%	-47	0	-47	34	34	0	6.2	6.2	0	4.8
群益證	-5.00%	-70.1	-2.7	-67.5	-29	19	48	29.2	29.3	29.2	31.5
宏遠證	-1.78%	-3.5	6.4	-9.9	-3	11	14	14	13.7	14.3	17.6
康和證	-10.03%	-155.3	2.9	-158.2	-24	68	93	16.7	16.6	16.7	23
美好證	-44.32%	-97.7	0	-97.7	-7	0	7	31.5	0	31.5	45.5
福邦證	-1.40%	-11.6	-4.2	-7.3	-14	41	55	15	15.1	15	15.5
寬魚國際	4.00%	6.4	0	6.4	-4	0	4	40	0	40	38.4
創惟	2.46%	2.5	2.5	0	0	1	1	101.8	100.5	103	90.4
競國	-61.20%	-36.6	0	-36.6	-4	0	4	15	0	15	24.1
光聚晶電	-20.44%	-184	0	-184	20	20	0	45	45	0	35.8
邁達特	-16.43%	-80.8	-3.8	-77	-10	1	11	44.7	48.2	44.4	52.1
亞矽	4.96%	35	0	35	-30	0	30	23.5	0	23.5	22.3
彩晶	33.54%	1,017.9	32.3	985.7	182	351	169	8.6	8.6	8.8	14
迎廣	8.21%	6.5	6.5	0	0	1	1	79.2	75.9	82.4	60.9
建達	-16.58%	-72.5	2.6	-75	20	23	3	19	18.9	19.8	15.2
達運	7.89%	19.9	5.1	14.8	-8	10	18	14	13.7	14.2	12.4
新普		0	0	0	0	0	0	346.6	346.2	347	371.5
擎邦	8.24%	9.2	0	9.2	-2	0	2	55.8	0	55.8	51.2
廣運	22.46%	715.4	15.2	700.2	-29	14	43	74.1	73.3	74.3	50.2
信音	-3.70%	-41	0.7	-41.7	6	29	23	38.3	38.2	38.3	31.3
九豪	-5.69%	-94.9	30.8	-125.7	-11	34	45	37	36.5	37.4	48.9
普誠	-1.42%	-1	-1	0	0	4	4	16.7	16.8	16.6	14.7
金橋	3.08%	17	16.2	0.8	3	20	17	27.6	27.2	28.2	27.5
萬旭	2.62%	36.5	-22.5	58.9	-19	24	43	32.4	33	32.1	29
茂達	-1.87%	-55.7	0.7	-56.4	-9	1	11	270.3	269.7	270.4	276
亞翔	-12.37%	-984.4	2.3	-986.7	-6	8	14	568.4	568.3	568.5	733
友勁	-3.90%	-0.4	-0.4	0	0	1	1	10.3	10.5	10.1	8.8
振曜	-25.41%	-112.8	0	-112.8	4	4	0	111	111	0	82.8
耕興	0.27%	1	0	1	2	2	0	178	178	0	178.5
頎邦	0.64%	1.1	1.1	0	0	3	3	57	56.8	57.1	229
驊宏資	2.30%	0.9	0.9	0	0	1	1	39.1	38.6	39.5	39.9
撼訊	-3.12%	-13.8	0	-13.8	7	7	0	63.3	63.3	0	61.3
百一	8.69%	13.2	0.5	12.7	10	11	1	13.8	13.8	14.3	15.1
嘉聯益	-8.10%	-113.7	-75.5	-38.2	-36	49	85	16.5	17.5	15.9	17
鈞寶	0.19%	5.1	17.7	-12.6	8	46	38	58.6	58.4	58.8	56.8
華電網	-6.78%	-31.4	-6.3	-25.1	0	7	6	66.1	66.6	65.6	41.6
凌華	77.24%	49.9	0	49.9	1	1	0	64.6	64.6	0	114.5
久正	15.05%	3.6	0	3.6	-2	0	2	12.1	0	12.1	10.3
宏齊	48.39%	566.6	-2.7	569.3	37	50	13	23.4	23.5	23.3	38.9
信昌電	-26.81%	-468.6	7.1	-475.7	-2	21	23	76	75.8	76.2	314
立敦	-35.47%	-36.5	0	-36.5	-2	0	2	51.5	0	51.5	69.7
瑞儀	16.29%	61.3	1.5	59.8	-1	1	3	125.5	124.5	126	96.1
達麗	0.50%	1.4	0	1.4	6	6	0	48.1	48.1	0	48.4
橘子	22.80%	60.1	0	60.1	-4	0	5	52.7	53.1	52.7	40.7
合晶	-2.90%	-55.9	20.6	-76.4	-1	48	49	39.4	39.1	39.6	116
萬潤	65.85%	1,755	14.1	1,740.9	2	7	5	380.8	379.6	382.4	1,250
廣明	17.12%	151.2	6.4	144.8	-2	5	8	110.4	109.6	110.9	62.6
豐藝	1.23%	1.6	1.6	0	0	3	3	44.8	44.5	45	48.2
萬泰科	10.60%	401.4	-145.4	546.8	42	69	27	54.9	56.4	51	69.4
精成科	17.72%	702.9	-32.4	735.4	-24	10	35	113.3	115.9	112.6	83.2
巨路		0	0	0	0	0	0	119	0	119	111.5
詩肯	8.63%	2.2	0	2.2	1	1	0	25.5	25.5	0	27.7
帆宣	21.52%	252.6	5.4	247.2	1	4	3	293.5	292.8	294.6	540
佳必琪		0	0	0	0	0	0	148.5	148.5	0	320.5
天品	7.62%	8	0	8	1	1	0	105	105	0	113
盛群	12.29%	166.2	-8.2	174.4	24	28	4	48.3	48.5	46.5	55.8
海韻電		0	0	0	0	0	0	65	0	65	59.6
艾華		0	0	0	0	0	0	80	80	0	110
詮欣	13.95%	15.6	0	15.6	2	2	0	55.9	55.9	0	63.7
飛捷	50.38%	92.8	0	92.8	2	2	0	92.1	92.1	0	138.5
雷科	-25.35%	-480	23.2	-503.2	-9	23	32	59.2	58.6	59.6	115.5
今國光	6.12%	164.5	31.6	132.9	16	37	21	72.6	72.1	73.6	80.4
聯茂	168.89%	7,104	45.5	7,058.5	17	37	19	113.7	112.9	115.3	505
精誠	66.42%	310.5	0	310.5	4	4	0	116.9	116.9	0	194.5
和椿	5.47%	67.4	16.2	51.2	-1	8	10	123.4	122.3	124.3	98.7
居易	-32.08%	-182.4	0	-182.4	20	20	0	28.4	28.4	0	19.3
中探針	26.76%	945.6	38.1	907.6	7	54	46	65.4	65.1	65.9	178.5
豪勉	151.43%	37.1	0	37.1	1	1	0	24.5	24.5	0	61.6
岳豐	8.91%	4.9	0	4.9	-2	0	2	27.5	0	27.5	25.1
旺矽	16.93%	3,124.6	-36.3	3,160.8	1	7	6	2,636.4	2,639.2	2,633.1	5,800
光鼎	395.12%	109.4	0	109.4	3	3	0	9.2	9.2	0	45.7
茂綸	3.08%	2.7	2.7	0	0	1	1	87.7	86.3	89	132
旺玖	-18.18%	-13.8	0	-13.8	3	3	0	25.3	25.3	0	20.7
華孚	35.28%	218.5	0.3	218.2	-9	1	10	61.9	61.7	62	37.7
驊訊	8.28%	10.5	2	8.5	-1	2	3	42.1	41.5	42.5	34
力成	1.72%	169.7	0.6	169	7	38	31	259.9	259.9	259.9	284
迅杰		0	0	0	0	0	0	34.6	34.6	0	38.1
茂迪	-3.50%	-14	-3.7	-10.3	13	17	4	23.5	23.7	22.8	22.9
立端	-21.94%	-15.4	0	-15.4	-1	0	1	70.2	0	70.2	85.6
沛波	-6.21%	-13.3	0.5	-13.9	3	10	7	21.5	21.5	21.6	16.9
矽格	31.90%	812.1	31.4	780.7	7	19	12	134	133	135.6	244.5
百徽	-66.67%	-11.7	0	-11.7	-1	0	1	17.6	0	17.6	29.3
久元	-10.30%	-7.4	0	-7.4	0	0	1	71.8	73.4	71.8	79.2
普萊德	-25.00%	-63	0	-63	-2	0	2	126	0	126	157.5
方土昶	-1.15%	-42.7	-27.5	-15.2	37	75	37	49.4	49.7	48.9	49.3
泰詠		0	0	0	0	0	0	30	30	0	24.9
台郡	-3.36%	-16.2	-0.7	-15.5	-4	4	8	60.3	60.4	60.2	64.1
倍微	8.64%	11.4	-0.2	11.6	4	5	1	26.4	26.4	26.3	29.3
同欣電	-16.38%	-547.4	-3.4	-544	-6	15	22	151.9	152	151.8	229.5
驊陞	37.47%	32.3	0	32.3	-2	0	2	43.1	0	43.1	27
台燿	-35.13%	-6,709.1	108.3	-6,817.3	-7	29	37	516.2	514.1	517.8	1,370
元山	1.19%	1.3	1.3	0	0	2	2	54.4	54.1	54.8	45.1
台表科	67.36%	507.2	-1.5	508.7	5	8	3	94.1	94.3	93.8	196
胡連	-2.04%	-24	7.5	-31.5	9	10	1	117.7	117	124.5	113.5
全國電		0	0	0	0	0	0	62.3	62.3	0	51.1
康舒	-9.07%	-1,267.5	-124.8	-1,142.7	84	249	165	56.2	56.5	55.7	42.9
淳安	23.08%	5.6	0	5.6	-1	0	1	24.1	0	24.1	18.5
佳邦	2.23%	18.4	2.6	15.9	0	8	9	91.7	91.5	91.9	76
啟碁	-8.75%	-1,382.5	-547.9	-834.6	-12	82	95	166.4	170	163.3	227.5
良維	16.40%	132	9.4	122.6	1	5	4	160.9	159.9	162.3	282.5
沛亨	86.15%	353.5	26	327.5	1	2	1	205.2	196.5	222.5	524
悅城	-0.16%	0	0	0	0	1	1	30.9	30.9	30.9	40.6
旭隼	-2.06%	-38.4	-38.4	0	0	2	2	932.3	940.7	921.5	908
晶焱	-1.69%	-33.7	8.6	-42.3	11	24	13	82.9	82.7	83.3	78.8
群電	5.28%	4.4	4.4	0	0	1	1	83.3	81.1	85.5	74
樺漢		0	0	0	0	0	0	289.2	288.6	290.5	372.5
矽力*-KY	-3.42%	-254.7	44.9	-299.7	-2	24	26	286.8	285.8	287.7	437.5
韋僑	6.17%	41	0	41	-6	0	6	110.8	0	110.8	104
京晨科		0	0	0	0	0	0	75.2	75.2	0	153.5
億而得	-13.26%	-27.6	-27.6	0	0	2	2	104.1	111	97.2	81.8
易發	0.88%	0.6	0.6	0	0	1	1	67.9	67.6	68.2	68.2
統新	-105.35%	-1,296.5	9	-1,305.5	-5	6	11	111.9	110.9	112.4	373.5
今展科	-22.61%	-374	22.3	-396.3	-17	30	47	35.2	34.7	35.5	58.8
大中	31.53%	94.4	-1.3	95.8	0	2	1	149.8	150.3	148.9	246
迅得	-1.12%	-8.6	0.9	-9.4	2	5	3	153.3	153.2	153.5	148.5
光聖	1.63%	357.4	-175	532.3	-5	8	13	1,689.7	1,703.3	1,681.5	1,575
元晶	-3.00%	-385.3	-8.8	-376.5	25	317	292	40.5	40.6	40.5	25.5
藥華藥	-34.50%	-4,853.2	284.4	-5,137.6	-11	9	20	703.3	681.4	712.9	1,180
鈺邦	31.20%	51.6	0	51.6	1	1	0	165.4	165.4	0	217
訊芯-KY	-65.18%	-542.4	9.4	-551.8	-2	3	5	166.4	164.5	167.6	443.5
GIS-KY	61.28%	49.7	0	49.7	2	2	0	40.6	40.6	0	65.4
神盾	-16.33%	-341.2	0	-341.2	18	18	0	116.1	116.1	0	97.1
威潤	19.10%	20.5	0	20.5	3	3	0	35.7	35.7	0	42.5
大樹	-15.95%	-31.8	1.9	-33.7	0	2	1	99.8	99.1	101	65.4
宇智	-0.74%	-0.8	-0.8	0	0	2	2	53.7	53.9	53.5	43
保瑞	23.29%	1,801.2	-1.3	1,802.5	-12	1	13	594.8	596	594.7	444.5
安集	-0.52%	-0.6	1.1	-1.7	2	3	1	35.5	35.2	36.3	34.4
點序	-2.68%	-43.7	7.1	-50.8	1	14	13	116.4	116.1	116.7	65.3
環球晶	-64.18%	-5,780.3	-8.5	-5,771.8	-13	5	18	500.4	501.7	500	944
晶碩	21.23%	121	7.5	113.5	1	2	1	285	282.5	290	396
生華科	-33.63%	-64	-3.1	-60.9	2	3	1	63.4	64.2	61.1	33.7
九齊	-24.62%	-10.2	0	-10.2	-1	0	1	41.3	37.3	41.3	51.5
科懋	12.59%	3.6	0	3.6	-1	0	1	28.2	0	28.2	24.7
南六	-5.79%	-4.9	0.4	-5.4	1	2	1	42.7	42.6	43	37.2
台塑化	20.74%	97.6	-4.2	101.8	3	9	6	52.3	52.6	51.9	86.5
聚和	-15.70%	-11.1	0	-11.1	0	1	2	35.4	35.4	35.4	46.5
精測		0	0	0	0	0	0	3,250	3,165	3,335	3,520
穎崴		0	0	0	0	0	0	3,979.2	3,983.2	3,945	6,435
保勝光學	12.31%	36.5	0	36.5	-4	0	4	74.1	0	74.1	65
達發	44.48%	211.8	0	211.8	0	1	0	476.1	479.2	470.5	691
創威	-23.85%	-87.2	-6.7	-80.5	-2	4	6	60.9	62	60.3	100.5
愛普*	40.37%	1,104.3	66.8	1,037.5	2	6	4	455.9	449.2	465.9	968
瑞耘	21.20%	37.1	-3.2	40.3	1	3	2	58.3	59	57.4	99.3
晶心科	-5.92%	-58	-5.3	-52.8	-2	2	4	245	246.8	244.1	270.5
正基	3.07%	29.5	11.5	18	-4	11	15	64.1	63.5	64.5	60
高端疫苗	17.37%	21	1.4	19.6	0	3	2	40.4	40.1	40.8	59.7
長科*	7.45%	67.2	7.5	59.7	4	15	11	60.2	59.9	60.6	74.8
北極星藥業-KY	-39.64%	-62	1.5	-63.4	3	5	2	31.3	31.1	31.8	9.9
易華電	-14.28%	-31.4	-1.9	-29.5	3	7	3	31.4	31.6	31	24.2
興能高	18.25%	62.8	-6.5	69.3	-5	4	9	38.2	39.4	37.8	23.9
宏觀	-2.59%	-11	-10.3	-0.7	1	3	2	141.1	143.2	138	142.5
醫揚		0	0	0	0	0	0	107	107	0	91.1
維田	15.45%	6.4	0	6.4	1	1	0	41.1	41.1	0	47.5
申豐	5.80%	19.7	3.4	16.3	-6	4	10	34	33.4	34.2	31.5
南俊國際	48.66%	288.6	6.8	281.8	1	2	1	296.5	294.2	301	576
鼎基	13.77%	25.5	0	25.5	2	2	0	92.7	92.7	0	105.5
東典光電	-24.86%	-617.3	34.9	-652.1	-10	32	43	57.7	57.1	58.2	117.5
台康生技	17.74%	22.7	0	22.7	-2	0	2	64.1	0	64.1	52.7
動力-KY	-36.83%	-25.6	0	-25.6	1	1	0	69.5	69.5	0	43.9
寬宏藝術	-0.99%	-2.8	-2.8	0	0	2	2	140.5	141.3	139.9	97
富強鑫	-3.35%	-6	0	-6	5	6	1	29.8	29.8	29.8	28.6
帝寶		0	0	0	0	0	0	156.5	156.5	0	139
瀧澤科	11.51%	15.3	0	15.3	-3	0	3	44.2	0	44.2	39.1
共信-KY	0.64%	0.5	0.5	0	0	1	1	77.6	77.3	77.8	143
漢達		0	0	0	0	0	0	84.3	84.5	84.2	149
必應		0	0	0	0	0	0	86.4	86.4	0	75.1
醫影	30.80%	24.3	0	24.3	-1	0	1	78.9	0	78.9	54.6
均華	43.55%	358	0	358	0	1	0	822.1	822	831	1,180
M31	1.19%	90	57.7	32.2	-2	14	16	472.2	470	474.1	458
華安	-18.42%	-61.1	2.9	-64	3	6	3	55.3	55	55.9	33.7
群翊		0	0	0	0	0	0	281.4	281.4	0	339.5
信紘科		0	0	0	0	0	0	257.5	0	257.5	262
中揚光	0.61%	0.2	0.2	0	0	1	1	39.1	39	39.2	49.3
緯穎	-21.92%	-1,652.9	-17.5	-1,635.4	1	2	1	3,770.2	3,775.4	3,758	2,140
騰輝電子-KY	-25.39%	-201.7	0.9	-202.6	-1	7	8	99.3	99.2	99.4	302
雍智科技	-205.71%	-4,827	-14.6	-4,812.4	-4	1	5	469.3	481.5	466.9	1,670
安碁資訊		0	0	0	0	0	0	167.5	167.5	0	186.5
洋基工程		0	0	0	0	0	0	595	0	595	650
芯鼎	-4.85%	-17.7	4.3	-22.1	-5	3	8	45.8	44.7	46.2	50.6
旭暉應材		0	0	0	0	0	0	35.6	0	35.6	32.4
軒郁		0	0	0	0	0	0	105.5	105.5	0	101
惠特	10.09%	303.5	-35	338.6	12	25	13	120.4	121.3	118.6	149.5
長聖	1.86%	3	0	3	0	0	1	161.4	157.2	161.5	158.5
應廣	-20.37%	-22	-22	0	0	2	2	54	59.5	48.5	119.5
力智	13.39%	142	0	142	-4	0	5	212.1	203.2	212.9	184.5
久昌	11.55%	52	6.7	45.3	-2	1	3	150.1	145	151.7	129
輝創	22.89%	29.3	0	29.3	-3	0	3	42.7	0	42.7	32.9
亞泰金屬	66.08%	612.6	7.6	605	2	5	3	185.4	184.5	187	487
昇佳電子	-15.88%	-228	0	-228	7	8	0	179.5	178.5	195.6	150
竹陞科技		0	0	0	0	0	0	798.2	722.1	831.2	1,150
91APP*-KY	7.88%	11	0	11	-1	1	2	69.8	69.8	69.8	58.8
澤米	2.20%	3.1	3.1	0	0	3	3	47.6	47.1	48.2	54.7
龍德造船	4.44%	20.4	1.7	18.6	-1	2	3	152.8	152.3	153.1	134.5
台灣虎航	-22.45%	-15.6	0	-15.6	0	1	0	69.5	69.6	69	54
穩得	-1.05%	-21.9	-21.9	0	0	13	13	160.8	161.6	159.9	167.5
台微醫	13.91%	38.9	0	38.9	-10	0	10	28	0	28	24.1
志強-KY	-39.54%	-164.6	0	-164.6	4	4	0	104	104	0	62.9
力積電	1.58%	870.1	550.7	319.4	31	860	829	64	63.7	64.4	74
展碁國際	3.65%	2.2	2.2	0	0	1	1	60.2	59.1	61.3	52.3
AES-KY	3.70%	89.6	89.6	0	0	2	2	1,212.7	1,190.2	1,235	1,010
華景電	2.76%	17.6	-3.4	21.1	1	2	1	319.3	320.4	317	341.5
采鈺	-58.93%	-1,874.2	0	-1,874.2	-10	0	11	289.1	283	289.1	459.5
詠業	-3.26%	-22.5	-1.9	-20.6	-10	2	12	57.5	58.3	57.3	59.4
來頡	-5.29%	-4.7	0	-4.7	1	1	0	88.8	88.8	0	84.1
崑鼎	-9.79%	-29	0	-29	0	1	0	296.2	296	301	267
富世達	3.60%	262.5	262.5	0	0	5	5	1,458.5	1,430.9	1,483.4	2,295
森崴能源	-76.18%	-942.1	10.6	-952.7	19	24	4	51.5	51.1	53.8	3.5
宏碁資訊		0	0	0	0	0	0	214	214	0	266.5
千附精密		0	0	0	0	0	0	111.7	111.7	0	224.5
汎銓	-213.65%	-767	0	-767	-2	0	2	179.5	0	179.5	563
邁科	50.90%	2,543.7	-17.5	2,561.2	9	20	11	249.9	250.4	248.8	535
天二科技	225.27%	9,897	1	9,896	129	130	1	33.8	33.8	34.8	110.5
圓裕	19.30%	37	0	37	-5	0	5	38.4	0	38.4	31
台新藥	2.35%	0.7	0.7	0	0	1	1	29.9	29.5	30.2	23.7
東研信超	52.55%	37.5	0	37.5	0	1	0	71.4	70.5	73.1	108
長佳智能	-22.73%	-48	0	-48	3	3	0	70.4	70.4	0	54.4
諾貝兒		0	0	0	0	0	0	70	70	0	57.6
錼創科技-KY創	-15.29%	-16.9	0	-16.9	1	1	0	110.5	110.5	0	93.6
三集瑞-KY	20.63%	282	17.7	264.3	-4	3	7	195.3	191.2	197.1	131
雲豹能源	4.61%	54.6	-41.6	96.3	-2	8	10	118.5	121.4	116.2	68.1
騰雲		0	0	0	0	0	0	202.3	202.3	0	312
泓德能源		0	0	0	0	0	0	117.2	117.2	0	70.1
鏵友益	-33.52%	-60	0	-60	-2	0	2	89.5	0	89.5	119.5
來億-KY	-37.66%	-90	0	-90	1	1	0	239	239	0	149
宏碩系統	27.04%	53	0	53	-1	0	1	196	0	196	143
鑽石投資	2.36%	1.7	3.7	-2	1	4	3	18	17.5	18.7	15.5
巨漢	5.87%	16	16	0	0	1	1	272	264	280	309
現觀科		0	0	0	0	0	0	78	78	0	84.4
雅特力-KY	-274.64%	-2,353.9	3.8	-2,357.7	-17	1	18	47.6	44.1	47.8	186.5
創控	-3.49%	-4.7	1.2	-5.9	2	3	1	45.4	45.1	46.3	42.2
康霈*	19.08%	251.6	11.8	239.8	-2	5	8	164.8	163.4	165.8	85.8
中台	-21.01%	-40.9	0	-40.9	2	2	0	97.4	97.4	0	76.9
AMAX-KY	75.18%	209	4.5	204.5	1	2	1	139	137.5	142	342
永鴻生技	10.97%	7.9	0	7.9	-2	0	2	36	0	36	32.1
天虹		0	0	0	0	0	0	212	212	0	303.5
兆聯實業	-1.94%	-14	0	-14	1	1	0	722	722	0	708
青新-創		0	0	0	0	0	0	78.7	78.7	0	69.9
大武山	-14.36%	-6.6	0	-6.6	1	1	0	46	46	0	39.4
旅天下	20.27%	12.2	0	12.2	-1	0	1	60.2	0	60.2	48
奕力-KY	-3.95%	-6.4	2.7	-9.1	1	4	3	40.4	40	40.9	30.9
富威電力	-69.95%	-129.4	0	-129.4	2	2	0	92.5	92.5	0	27.8
聯友金屬-創	8.80%	18.5	18.5	0	0	1	1	210.3	201	219.5	1,945
昶瑞機電	-15.52%	-13.1	0	-13.1	1	1	0	84.4	84.4	0	71.3
永擎	5.62%	13	13	0	0	1	1	231.5	225	238	570
博盛半導體	43.36%	425.1	8.6	416.5	6	11	5	89.1	88.6	90.3	158
裕山	-19.31%	-6.7	0	-6.7	1	1	0	34.7	34.7	0	28
萊德光電-KY	0.08%	6.5	20.2	-13.7	-3	10	13	594.5	593.4	595.4	600
LINEPAY		0	0	0	0	0	0	502.7	500.5	533	262.5
光焱科技	-12.97%	-174	0	-174	2	2	0	671	671	0	584
金興精密	-9.82%	-7.5	0	-7.5	2	2	0	38.2	38.2	0	34.5
印能科技		0	0	0	0	0	0	1,068.9	0	1,068.9	2,670
意騰-KY		0	0	0	0	0	0	428	444.5	426.5	360.5
竑騰	84.79%	681.4	0	681.4	1	1	0	803.6	803.6	0	1,485
鴻勁	1.47%	110.1	110.1	0	0	2	2	3,756.5	3,730	3,785	6,540
能率亞洲	-0.40%	-4.7	-17.8	13.1	14	34	20	34.7	35	34.1	36
大研生醫*	0.60%	10.4	10.4	0	0	63	63	27.7	27.6	27.8	16.4
東方風能		0	0	0	0	0	0	156.9	156.9	0	120
安葆	-11.14%	-42.5	0	-42.5	1	1	0	381.5	381.5	0	339
長廣	4.49%	199.7	111.4	88.2	0	11	10	404.1	398.8	409.9	487
禾榮科	-5.28%	-68	5.8	-73.8	-1	2	3	429	427.3	430.2	504
捷創科技	9.10%	22	0	22	0	0	1	241.8	255	240.5	218.5
台通		0	0	0	0	0	0	22.6	22.6	0	15.7
矽創	-43.30%	-933.9	0	-933.9	-11	0	11	196.1	0	196.1	281
尖點	86.05%	11,042.9	-21.3	11,064.3	48	56	8	229.2	229.5	226.8	460
鈦昇	61.70%	2,722.7	2.5	2,720.2	38	40	1	110.3	110.3	112.7	180
昇陽半導體	24.00%	2,021.7	-12	2,033.7	25	48	23	175.5	175.7	175.1	257
雷虎	-1.57%	-46.7	-29.9	-16.9	-1	18	19	156.5	157.3	155.6	172.5
榮群	-18.00%	-69.5	-0.4	-69	12	15	3	25.7	25.8	25.6	20
長園科	-37.05%	-300.4	0	-300.4	16	16	0	50.7	50.7	0	31.9
台虹	-30.46%	-1,436.6	-18.8	-1,417.7	-8	43	51	92.5	92.7	92.3	269.5
九暘	60.69%	93.7	0	93.7	3	3	0	51.5	51.5	0	82.7
金山電	-43.47%	-247.4	1	-248.4	-5	4	9	63.2	63.1	63.3	113
蜜望實	13.20%	1,258.7	-32.9	1,291.6	29	108	79	88.3	88.5	88	133
網家	-18.78%	-16.3	0	-16.3	3	3	0	28.9	28.9	0	23.5
達運光電	-17.73%	-222.8	-9.2	-213.6	6	14	8	89.8	90.2	89	54.6
南電	-142.14%	-2,152.5	7.3	-2,159.8	-3	1	4	378.6	372.8	380.1	1,100
安國	20.60%	372.1	-19.9	392.1	-9	5	14	129	132	128	84.4
凱碩	-33.66%	-6.8	0	-6.8	1	1	0	20.2	20.2	0	13.4
東捷	-97.16%	-620.3	2.2	-622.5	-8	3	11	58	57.5	58.2	136
全達	-38.59%	-20.3	0	-20.3	2	2	0	26.3	26.3	0	16.2
元太	-8.55%	-61.9	5.3	-67.2	2	4	2	181	180.1	182.8	146.5
長華*	2.68%	23.3	-2.5	25.8	10	18	7	48.3	48.4	48	50.7
能率網通	5.99%	3.4	0	3.4	1	3	2	18.7	18.7	18.7	22
鉅橡	1.10%	41.5	-10.7	52.2	-3	53	56	67.6	67.7	67.5	50.1
伍豐	-11.93%	-2.9	0	-2.9	1	1	0	24.3	24.3	0	21.4
泰霖	-21.23%	-7.8	0	-7.8	1	1	0	36.5	36.5	0	28.8
致新	2.20%	27.2	6.4	20.8	3	5	2	247	246.1	249.3	253
福華	19.21%	6.9	0	6.9	-2	0	2	17.8	0	17.8	14.4
宏捷科	1.29%	7.8	7.8	0	0	5	5	121.9	121.1	122.7	111
品安	-1.42%	-58.2	-36.7	-21.5	1	64	63	63.9	64.2	63.6	42.7
康全電訊	-34.97%	-10	0	-10	1	1	0	28.6	28.6	0	18.6
擎亞	-19.34%	-1,317	-15.2	-1,301.7	-57	47	104	65.5	65.7	65.4	88.2
瀚荃	-37.04%	-35	0	-35	-1	0	1	94.5	0	94.5	129.5
錸寶	2.61%	51.6	30.6	21	-2	46	48	41.2	40.8	41.5	31
凌巨	24.68%	249	0	249	85	85	0	11.9	11.9	0	14.8
大億金茂	-2.49%	-0.8	-0.8	0	0	2	2	16.1	16.3	15.9	12.1
華東	-15.54%	-2,327.6	-35.8	-2,291.8	68	185	117	81	81.1	80.8	47.4
立碁	0.87%	17.8	38.8	-21	-3	26	29	70.3	69.5	71	78
至上	-0.85%	-102.8	-0.4	-102.4	-64	84	148	81.5	81.5	81.5	83.1
振樺電	-1.70%	-3.1	0	-3.1	1	1	0	182.1	182.1	0	179
福懋科	-6.83%	-182.4	11.4	-193.8	9	33	23	80.9	80.7	81.2	61.3
南茂	-17.72%	-1,917.6	-11	-1,906.7	-67	98	165	65.6	65.7	65.5	94
博智	-7.17%	-45.2	-45.2	0	0	3	3	210	217.4	202.3	323
天宇	36.15%	11.4	0	11.4	-1	0	1	31.4	0	31.4	20.1
智捷	-13.32%	-7.6	0	-7.6	5	5	0	11.3	11.3	0	9.8
加高	35.04%	10.3	0	10.3	1	1	0	29.3	29.3	0	39.5
無敵	-1.32%	-0.8	-0.8	0	0	4	4	15.1	15.2	15	12.1
勤誠	-1.47%	-125	62.4	-187.3	5	9	4	944.2	939.5	955.1	902
志超		0	0	0	0	0	0	36.3	36.3	0	33
明基材	23.36%	19.2	-0.7	20	3	4	1	20.5	20.7	20	27.4
巨有科技	91.75%	133.5	0	133.5	1	1	0	145.5	145.5	0	279
新漢	-7.73%	-35.3	4.2	-39.5	3	6	3	76.1	75.7	77.1	62.5
華宏	-23.64%	-9.8	0	-9.8	-1	0	1	41.3	0	41.3	51
菱光	-10.69%	-103.2	1.9	-105.1	5	16	11	60.3	60.2	60.4	39.2
朋程	3.03%	4	0	4	1	1	0	132	132	0	136
富鼎	42.40%	81.1	-0.2	81.3	1	2	1	95.6	95.7	95.5	177
宇瞻	11.24%	225	46.5	178.5	2	17	15	117.7	116.3	119.4	205.5
泰藝	-0.39%	-0.1	-0.1	0	0	1	1	25.5	25.6	25.5	44.2
群聯	-4.37%	-1,058.6	-750.8	-307.7	3	11	8	2,202.7	2,242.6	2,148.7	2,140
日友		0	0	0	0	0	0	78.9	78.9	0	75.3
金居	21.44%	2,345.2	-121.8	2,467	10	40	29	273.5	275.2	271	499.5
羅昇	9.44%	17.9	0	17.9	-1	1	2	94.8	94.8	94.9	77
千附	-60.05%	-25.7	0	-25.7	-1	0	1	42.8	0	42.8	68.5
金益鼎	1.31%	19.9	19.9	0	0	15	15	100.9	100.2	101.5	91.8
大國鋼	-0.64%	-3.8	0	-3.8	17	17	0	34.6	34.6	0	34.4
可寧衛*	0.80%	138.4	306.7	-168.2	13	434	421	39.8	39.5	40.2	26.6
金麗-KY		0	0	0	0	0	0	7.8	0	7.8	5.9
匯鑽科	0.37%	4	13.9	-9.9	12	17	5	64	63.3	66.1	62.5
大江	15.90%	397	22.7	374.3	-7	9	16	156.1	154.4	157	103.5
綠電		0	0	0	0	0	0	28.4	28.4	0	20.1
富邦媒		0	0	0	0	0	0	193.1	193	193.2	249
柏文	13.68%	19.5	0	19.5	1	1	0	142.5	142.5	0	162
山林水	0.39%	0.3	0	0.3	-2	0	2	38.9	0	38.9	38.8
台境*	2.60%	5.8	4.3	1.5	-2	9	11	20.3	20	20.5	19.8
東哥遊艇	1.29%	4.8	4.8	0	0	2	2	185.8	184.6	187	141.5
愛爾達-創		0	0	0	0	0	0	80.9	80.9	0	70.6
鼎炫-KY		0	0	0	0	0	0	326.5	0	326.5	255.5
欣雄		0	0	0	0	0	0	42.7	42.7	0	40.2
台汽電	0.00%	0	0	0	0	2	2	44.8	44.8	44.8	59.8
北基	30.87%	205.4	0	205.4	-25	0	25	26.6	0	26.6	18.4
智通*	-19.23%	-74.4	19.2	-93.6	0	2	1	193.4	186.5	205.7	92.9
愛地雅	1.04%	0.3	-2.6	3	-1	3	4	7.9	8.4	7.5	4.6
邦泰	-21.28%	-14.3	0	-14.3	3	3	0	22.5	22.5	0	17.7
國統	-0.19%	-0.4	0	-0.4	-2	2	4	51.9	51.9	51.9	52.1
高力	97.61%	706.4	0	706.4	1	1	0	723.6	723.6	0	1,430
美德醫療-DR	2.28%	1.6	2.8	-1.2	1	11	10	6.4	6.2	6.5	5
泰金寶-DR	1.59%	1.6	-0.6	2.2	1	16	15	6.2	6.2	6.2	8.4
鈺齊-KY	-11.58%	-33.5	-1.7	-31.8	1	3	2	96.4	96.7	95.9	64.9
台火	24.61%	17.5	0	17.5	-4	0	4	17.8	0	17.8	13.4
寶成	16.15%	25	0	25	-4	1	5	31	31	31	24.7
大台北	-2.68%	-1.6	0	-1.6	2	2	0	29.8	29.8	0	29
豐泰	-28.62%	-137.1	0	-137.1	5	5	0	95.8	95.8	0	68.4
櫻花		0	0	0	0	0	0	83.6	83.6	0	82
美利達	-22.44%	-97.8	0	-97.8	5	5	0	87.2	87.2	0	67.6
中保科	-2.04%	-26	-1	-25	-10	2	12	106.1	106.5	106	108.5
康那香	-21.94%	-25.7	-2.4	-23.3	4	6	2	19.5	19.8	18.6	14
巨大	1.78%	8.2	2.6	5.6	-3	2	5	92.3	91.4	92.7	90.8
新保	-2.70%	-1.1	0	-1.1	1	1	0	40.8	40.8	0	39.7
中鼎	32.28%	20.6	0	20.6	2	2	0	32	32	32.5	42.3
百和	-25.35%	-12.8	0	-12.8	1	1	0	50.5	50.5	0	37.7
裕融	-1.40%	-3.3	-1	-2.3	-2	1	3	78.9	79.6	78.6	79.8
潤泰新	-0.42%	-1.3	0.1	-1.5	10	11	1	29.1	29.1	29.3	29
三發地產	-2.59%	-3.5	0	-3.5	8	8	0	17.1	17.1	0	16.7
皇田	13.48%	30.2	0	30.2	-4	0	4	56	0	56	48.5
佳龍	10.74%	24.5	-3.7	28.2	-2	4	6	38	38.5	37.6	23.5
世紀鋼	-30.63%	-83	0	-83	2	2	0	135.5	135.5	0	94
主動台新優勢成長	-63.88%	-382.5	0	-382.5	-59	0	59	10.1	0	10.1	16.6
野村10+澳洲公債	0.97%	2.1	0	2.1	14	14	0	15.5	15.5	0	15.7
主動統一全球創新	-28.33%	-563.4	-31.7	-531.7	-105	70	175	11.4	11.7	11.2	16.3
明遠精密	37.09%	33.6	0	33.6	2	2	0	45.3	45.3	0	62.1
榮田	-57.53%	-30.9	0	-30.9	0	0	1	53.6	63.5	50.9	81.8
富采	-46.18%	-271.8	2.7	-274.5	-8	7	16	36.8	36.5	36.9	67.4
定穎投控	-0.17%	-27.3	61.1	-88.4	2	110	107	148.2	148	148.5	118.5
聯嘉投控	27.86%	106.1	-1.7	107.8	18	20	2	19	19.1	18.3	25.1
永日		0	0	0	0	0	0	20.7	20.7	0	18.8
佳醫		0	0	0	0	0	0	79.2	79.2	0	72.7
成信實業*-創		0	0	0	0	0	0	32	32	0	33.2
國票金	-2.42%	-3.7	0	-3.7	-8	0	9	16.7	16.7	16.7	17.2
永豐金	-4.42%	-12.8	3.4	-16.2	0	9	10	28.9	28.7	29.1	45.3
中信金	18.43%	207.2	3.6	203.6	11	22	11	51.1	51	51.3	69.5
第一金	36.54%	127.8	0	127.8	12	12	0	29.1	29.1	29.1	39.8