元富-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10634人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-70.88%	-424.4	0	-424.4	-59	0	59	10.1	0	10.1	17.3
野村10+澳洲公債	2.20%	4.8	0	4.8	14	14	0	15.5	15.5	0	15.8
主動統一全球創新	-52.61%	-1,046.4	-31.7	-1,014.7	-105	70	175	11.4	11.7	11.2	20.9
尖點	103.26%	13,250.9	-21.3	13,272.3	48	56	8	229.2	229.5	226.8	506
鈦昇	122.24%	5,394.2	2.5	5,391.7	38	40	1	110.3	110.3	112.7	248.5
昇陽半導體	39.43%	3,321.7	-12	3,333.7	25	48	23	175.5	175.7	175.1	309
雷虎	-0.23%	-6.7	-29.9	23.1	-1	18	19	156.5	157.3	155.6	132.5
榮群	-7.58%	-29.2	-0.4	-28.8	12	15	3	25.7	25.8	25.6	23.4
鑽石投資	3.13%	2.3	3.7	-1.5	1	4	3	18	17.5	18.7	16
巨漢	5.87%	16	16	0	0	1	1	272	264	280	399
現觀科		0	0	0	0	0	0	78	78	0	99.5
雅特力-KY	-187.37%	-1,605.9	3.8	-1,609.7	-17	1	18	47.6	44.1	47.8	142.5
貝萊德標普卓越50	5.92%	5.6	0	5.6	9	9	0	10.5	10.5	0	11.2
主動統一台股增長	-10.52%	-216.9	-3.9	-213	-15	99	115	17.9	18	17.9	31.2
元大台灣50	21.26%	3,363	-24.3	3,387.3	110	217	106	72.9	73	72.8	103.5
元大中型100	32.57%	697	0	697	20	20	0	107	107	0	141.9
富邦科技	13.76%	1,462.7	-9.4	1,472.1	88	245	157	43.4	43.4	43.4	60.2
富邦上証	-2.22%	-0.9	0	-0.9	1	1	0	40.5	40.5	0	39.6
富邦台50	-28.89%	-145.4	-1.1	-144.3	-1	1	3	167.8	168.5	167.4	239.6
元大台灣50正2	-86.19%	-5,829.1	-5.3	-5,823.8	13	15	1	450.9	451.4	446.2	35.4
元大台灣50反1	-17.09%	-360.6	-1.4	-359.2	84	143	59	14.8	14.8	14.7	10.5
期元大S&P黃金	-17.57%	-568.3	-3.3	-565	49	57	8	56.7	56.8	56.4	45.3
元大滬深300正2	0.34%	21.3	9.1	12.2	13	321	308	19.7	19.7	19.7	20.6
富邦深100	-3.70%	-2.8	-0.3	-2.6	-1	4	5	15.3	15.3	15.2	17.8
富邦日本正2	20.02%	82.7	0	82.7	5	5	0	82.7	82.7	0	99.2
期元大S&P石油	-27.97%	-271.3	-9.5	-261.7	-21	38	59	16.4	16.6	16.3	28.8
元大S&P500	-8.03%	-16.4	0	-16.4	-2	0	3	68.3	68.4	68.2	73.7
元大S&P500正2		0	0	0	0	0	0	117.4	117.4	0	131.5
復華香港正2	16.98%	136.8	-0.9	137.8	-33	7	40	20.1	20.3	20.1	16
富邦印度	-12.77%	-4.6	0	-4.6	1	1	0	35.9	35.9	0	31.4
富邦NASDAQ	15.54%	16.1	0	16.1	1	1	0	103.7	103.7	0	119.8
國泰臺灣加權正2	38.23%	90.7	2.3	88.5	2	4	2	59.3	59	60.1	103.2
國泰臺灣加權反1	-17.15%	-1,104.8	13	-1,117.7	1,599	2,692	1,093	2.4	2.4	2.4	1.7
富邦恒生國企正2	0.59%	13.3	26.6	-13.3	5	190	185	11.9	11.8	12	9.2
國泰美國道瓊反1	4.09%	11.5	0	11.5	-50	0	50	5.6	0	5.6	5.4
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	208.2
期元大S&P原油反1	-51.22%	-93.3	0	-93.3	7	7	0	26	26	0	12.7
富邦臺灣加權正2	-45.28%	-650.6	9.8	-660.4	-5	3	8	179.6	177.2	180.5	312.6
富邦臺灣加權反1	-1.75%	-129.1	-11.2	-117.9	49	901	852	8.2	8.2	8.2	5.8
元大美債20年	2.30%	93.5	0.7	92.9	-124	25	150	27.1	27.1	27.1	26.4
元大美債20正2	6.60%	12	0	12	-25	0	25	7.3	0	7.3	6.8
群益臺灣加權正2		0	0	0	0	0	0	157.9	157.9	0	282.3
群益臺灣加權反1	1.70%	24.7	13.9	10.8	-25	973	998	1.5	1.4	1.5	1
國泰20年美債	2.00%	35.6	0.7	34.9	-59	3	63	28.3	28.1	28.3	27.7
國泰20年美債正2	4.45%	31.5	0	31.5	-100	0	100	7.1	0	7.1	6.8
兆豐藍籌30		0	0	0	0	0	0	50.3	50.3	0	79.9
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	89.9
期街口S&P黃豆		0	0	0	0	0	0	20.4	20.4	0	20.7
富邦美債20年	-1.37%	-1.2	0	-1.2	3	3	0	29.2	29.2	0	28.8
元大美債7-10	0.00%	0	0	0	0	570	570	35.8	35.8	35.8	35.4
國泰股利精選30	-24.64%	-14.5	0	-14.5	-2	0	2	29.5	0	29.5	36.7
期元大S&P日圓正2	9.47%	79.5	0	79.5	-40	0	40	21	0	21	19
期元大S&P黃金正2	-1.60%	-8.4	-8.4	0	0	4	4	131.3	132.3	130.2	82
復華富時不動產	1.79%	5.9	0.7	5.2	-5	29	34	9.7	9.7	9.7	8.6
元大台灣高息低波	-13.26%	-157.5	-0.2	-157.3	-19	3	23	51.6	51.7	51.6	59.5
期街口布蘭特正2	-76.27%	-2,984.3	5.6	-2,989.9	-102	63	165	23.7	23.6	23.7	53.1
元大美債1-3	-0.36%	-1.1	0	-1.1	10	10	0	31	31	0	30.8
元大投資級公司債	-0.96%	-5.1	0	-5.1	16	16	0	33.3	33.3	0	32.9
國泰投資級公司債	-1.44%	-0.5	0	-0.5	1	1	0	35.5	35.5	0	35
富邦臺灣中小	-40.66%	-41.9	0	-41.9	-1	0	2	51.5	51	51.6	72.5
國泰臺韓科技	73.46%	325.4	0	325.4	7	7	0	63.3	63.3	0	109.8
期元大道瓊白銀	-23.90%	-2,298.2	-21.9	-2,276.3	62	106	43	90.7	90.9	90.4	54.8
元大AAA至A公司債	3.07%	10	0	10	-9	0	10	32.6	32	32.6	31.6
中信中國50	14.26%	19.6	0.3	19.3	-4	1	5	27.4	27.2	27.5	22.7
中信中國50正2	20.31%	81.1	1.6	79.5	-20	10	30	13.3	13.2	13.4	9.4
統一FANG+	-11.98%	-13.8	0	-13.8	0	0	1	115.2	114.9	115.4	129.2
國泰A級公司債		0	0	0	0	0	0	35.3	35.3	0	34.2
元大全球AI		0	0	0	0	0	0	86	86	0	114.7
期街口道瓊銅	0.02%	0.2	-1.4	1.6	42	45	3	33.8	33.9	33.4	33.9
國泰北美科技	23.18%	25.3	0	25.3	2	2	0	54.6	54.6	0	67.3
元大US高息特別股		0	0	0	0	0	0	16.2	16.2	0	15.8
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.5
中信美國公債20年	2.51%	36.9	0	36.9	-53	0	54	27.2	27.3	27.2	26.6
國泰A級醫療債		0	0	0	0	0	0	30.4	30.4	0	29.4
國泰費城半導體	34.91%	277.4	-1.9	279.3	8	14	6	56.7	56.8	56.5	91.8
元大臺灣ESG永續		0	0	0	0	0	0	60.6	61	60.3	89.5
永豐20年美公債	-1.49%	-0.4	0	-0.4	1	1	0	23.4	23.4	0	23.1
永豐美國500大	-8.60%	-19.7	0	-19.7	-7	0	7	32.8	0	32.8	35.6
中信美國公債0-1	-1.09%	-1.5	0	-1.5	3	3	0	46.3	46.3	0	45.8
國泰US短期公債	1.40%	4	0	4	6	6	0	47.3	47.3	0	47.9
國泰網路資安	-3.80%	-1.5	-1.5	0	0	1	1	38.2	38.9	37.5	47.8
復華中國5G	43.56%	259.9	-1.6	261.5	16	22	6	27.1	27.2	26.9	43.5
國泰永續高股息	-7.63%	-308.5	28.4	-336.9	-37	138	175	23.1	23	23.2	32.3
國泰台灣科技龍頭	41.93%	1,774.7	0.2	1,774.5	89	123	34	34.4	34.4	34.4	54.4
中信中國高股息	0.08%	0.2	0	0.2	-17	0	18	15.8	15.3	15.8	15.8
富邦越南	1.62%	0.9	0	0.9	3	3	0	17.9	17.9	0	18.2
永豐中國科技50大	31.65%	4.1	0	4.1	1	1	0	13.1	13.1	0	17.2
永豐台灣ESG		0	0	0	0	0	0	22.8	0	22.8	34.1
中信關鍵半導體	24.36%	144	-2.2	146.2	13	25	12	23.6	23.7	23.5	35
富邦台灣半導體	70.77%	71.4	0	71.4	4	4	0	25.2	25.2	0	43.1
國泰智能電動車	-31.14%	-130.4	0	-130.4	-11	0	12	34.9	34.9	34.9	45.8
中信小資高價30		0	0	0	0	0	0	30.8	30.8	0	49
中信綠能及電動車	37.60%	7.8	0	7.8	1	1	0	20.8	20.8	0	28.7
FT潔淨能源	-19.20%	-44.4	0	-44.4	-10	0	10	23.1	0	23.1	27.6
富邦特選高股息30	-24.88%	-144.8	0.7	-145.6	-30	10	40	14.6	14.5	14.6	19.4
中信電池及儲能	-4.56%	-22.2	0	-22.2	-34	0	34	14.3	0	14.3	15
新光臺灣半導體30	-42.10%	-640.9	-3.7	-637.2	-48	6	55	27.7	28.2	27.6	40.6
FT臺灣SMART	36.85%	41.7	-0.2	41.9	5	6	1	18.9	18.9	18.7	27.3
永豐優息存股	4.71%	2.9	0	2.9	4	4	0	15.5	15.5	0	16.2
富邦入息REITs+	3.83%	1.1	0	1.1	2	2	0	14.1	14.1	0	14.6
國泰數位支付服務	-1.02%	-0.4	-0.4	0	0	1	1	43.6	43.8	43.3	49.2
第一金太空衛星	25.36%	71.6	0	71.6	5	5	0	56.5	56.5	0	70.8
兆豐洲際半導體	61.70%	23.6	0	23.6	1	1	0	38.2	38.2	0	61.8
中信臺灣智慧50		0	0	0	0	0	0	23.1	23.1	0	33
凱基優選高股息30	-30.15%	-35.5	0	-35.5	-4	0	5	23.6	24.1	23.5	30.6
中信特選金融		0	0	0	0	0	0	21.9	21.9	0	21.8
大華優利高填息30	-26.17%	-930.4	9.1	-939.5	-128	22	151	23.5	23.2	23.6	30.9
群益台灣精選高息	-17.97%	-2,485	62.3	-2,547.4	-384	192	576	24	23.8	24.1	30.7
富邦ESG綠色電力		0	0	0	0	0	0	20.2	20.2	0	26.2
兆豐龍頭等權重	-24.08%	-66.4	0	-66.4	-15	0	15	18.4	0	18.4	22.8
國泰台灣領袖50	-3.61%	-22.9	-1.1	-21.8	-1	20	22	28.8	28.8	28.7	39.7
群益台ESG低碳50	-20.81%	-66	-0.3	-65.6	-4	6	11	28.8	28.8	28.8	41.9
復華S&P500成長	9.14%	13.5	0	13.5	5	5	0	29.4	29.4	0	32.1
凱基全球菁英55	-3.47%	-1.7	0	-1.7	-1	0	2	23.9	24.3	23.9	24.7
群益半導體收益	-34.31%	-3,583.5	3.6	-3,587.1	-278	129	408	25.6	25.6	25.6	38.5
中信上櫃ESG 30	-70.75%	-77.7	0	-77.7	-5	0	5	22	0	22	37.5
復華台灣科技優息	-20.10%	-1,317.5	33.2	-1,350.6	-144	184	328	20	19.9	20.1	29.4
永豐ESG低碳高息	-34.14%	-94.2	0	-94.2	-15	0	15	18.4	0	18.4	24.7
統一美債20年	2.65%	14.2	0.1	14.1	-37	2	39	13.7	13.7	13.7	13.3
國泰10Y+金融債	-1.55%	-17.8	-2.3	-15.5	31	70	39	16.4	16.4	16.4	15.9
中信成長高股息	-25.08%	-339.6	0	-339.6	-60	0	60	22.6	0	22.6	28.2
野村臺灣新科技50	50.01%	71.8	-0.7	72.5	3	4	1	35.9	36	35.3	60.2
台新永續高息中小	-19.07%	-16.8	0	-16.8	-5	0	5	17.6	17.6	17.6	20.9
群益ESG投等債20+	-0.01%	-1.4	26.7	-28.1	93	927	834	15.1	15.1	15.1	14.8
統一台灣高息動能	-32.04%	-456.8	0.3	-457.1	-88	2	90	15.8	15.7	15.8	21
元大台灣價值高息	-25.40%	-514	0.3	-514.3	-202	3	206	9.8	9.7	9.8	12.4
中信上游半導體	10.83%	4.5	-0.5	4.9	1	2	1	20.6	20.8	20.3	25.7
凱基美國非投等債	-0.36%	-0.7	0	-0.7	13	13	0	14.5	14.5	0	14.4
群益科技高息成長	-37.35%	-360.1	0.9	-361.1	-85	5	90	10.7	10.5	10.7	15
台新臺灣IC設計	40.03%	39.3	0.5	38.8	3	4	1	24.5	24.4	25	37.4
中信優息投資級債	-1.37%	-0.4	0	-0.4	3	3	0	9.6	9.6	0	9.4
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.5
凱基A級公司債	2.92%	21.4	0.3	21.1	-49	2	51	14.4	14.3	14.4	14
台新日本半導體		0	0	0	0	0	0	14	14	0	17.4
凱基台灣AI50	44.07%	28.5	0	28.5	5	5	0	12.9	12.9	0	18.6
群益優選非投等債	-1.75%	-20.4	-0.2	-20.2	115	120	5	9.7	9.7	9.7	9.6
中信日本半導體	26.97%	55.3	0	55.3	14	14	0	14.6	14.6	0	18.6
中信日本商社	1.24%	6.7	0.1	6.6	37	38	1	14.2	14.2	14.3	14.4
兆豐US優選投等債	-1.95%	-2.9	0	-2.9	11	11	0	13.7	13.7	0	13.4
永豐ESG銀行債15+	3.55%	1	0	1	-3	0	3	9.6	0	9.6	9.2
大華投等美債15Y+	3.22%	3.1	0	3.1	-9	0	10	9.6	9.6	9.6	9.3
野村全球航運龍頭	-15.71%	-12	0	-12	-5	0	5	15.3	0	15.3	17.7
FT臺灣永續高息	-27.30%	-5.6	0	-5.6	-2	0	2	10.2	0	10.2	13
中信全球高股息		0	0	0	0	0	0	12.1	12.1	0	12.5
元大航太防衛科技	-5.11%	-5.2	0	-5.2	4	4	0	25.5	25.5	0	24.2
統一ESG投等債15+		0	0	0	0	0	0	14.2	14.2	14.3	13.9
富邦旗艦50	64.84%	423.8	0	423.8	53	53	0	12.3	12.3	0	20.3
玉山市值動能50	50.81%	148.2	0	148.2	20	20	0	14.6	14.6	0	22
聯邦台精彩50	-46.93%	-7.5	0	-7.5	-1	0	1	16	0	16	23.5
新光美國電力基建	14.99%	68	1.4	66.5	22	34	11	13.3	13.3	13.4	16.2
華南永昌優選50	40.93%	26.7	0	26.7	3	3	0	21.7	21.7	0	30.6
主動野村臺灣優選	37.41%	48.9	0.1	48.8	6	8	2	16.3	16.3	16.4	24.5
統一美國50	-8.74%	-20.5	0	-20.5	-18	1	20	11.7	11.7	11.7	12.8
野村日本東證	6.37%	7.2	0	7.2	10	10	0	11.3	11.3	0	12
第一金優選非投債	-2.40%	-0.2	0	-0.2	1	1	0	9.4	9.4	0	9.2
主動中信非投等債	1.24%	0.7	0	0.7	-5	0	5	10.5	0	10.5	10.3
平衡凱基雙核收息	-5.58%	-6.2	0	-6.2	-5	4	10	11	11	11	12.1
主動群益台灣強棒	-22.62%	-432.5	-10.6	-421.9	-51	72	124	15.4	15.5	15.4	23.5
大華優利美A債15		0	0	0	0	0	0	16.8	16.8	0	16.3
主動野村台灣50	43.77%	694.3	0.4	693.9	99	106	7	15	15	15	22
台泥	-1.40%	-25.3	-0.7	-24.6	10	69	58	26.2	26.2	26.2	24
亞泥	1.17%	4.2	2.4	1.7	0	9	10	35.5	35.3	35.6	33.9
嘉泥	5.79%	10.7	0	10.7	-13	0	13	14.2	0	14.2	13.4
環泥	3.07%	7.4	0	7.4	-8	0	8	30	0	30	29.1
味全	-16.10%	-4.7	0	-4.7	1	2	0	14.6	14.6	14.5	12.3
大成	0.06%	0.2	0.2	0	0	5	5	51.1	51.1	51.2	54.5
卜蜂	24.10%	36.5	0	36.5	0	0	1	151.5	151	151.5	115
統一	2.08%	31.7	1	30.7	20	21	1	72.6	72.6	73.6	74.1
泰山		0	0	0	0	0	0	18.8	18.8	0	19.4
台榮		0	0	0	0	0	0	12.9	12.9	0	11.7
福懋油		0	0	0	0	0	0	28.8	28.8	0	30.1
佳格		0	0	0	0	0	0	29.7	0	29.7	28.6
聯華	7.35%	34.1	0.1	34	-6	3	10	46.4	46.4	46.4	41.6
聯華食	-8.02%	-7.6	0	-7.6	1	1	0	94.8	94.8	0	87.2
大統益	-2.41%	-3.5	0	-3.5	0	0	1	145	145.5	145	148.5
德麥		0	0	0	0	0	0	279	279	0	269.5
台塑	-2.26%	-144.2	-72.2	-72.1	17	129	112	49.5	49.8	49.1	45.6
南亞	-4.40%	-588.8	-19.3	-569.5	-28	139	168	79.6	79.7	79.6	99.2
台聚	0.50%	13	6.3	6.7	25	209	184	12.5	12.5	12.5	12.8
華夏	0.17%	0.5	-0.5	1	15	23	8	12.5	12.5	12.4	12.6
三芳	4.03%	6.5	1.7	4.8	1	5	3	32.4	32.2	32.8	34.6
亞聚	-2.08%	-2.4	0.8	-3.1	5	8	3	14.1	14	14.3	13.4
台達化	-1.67%	-7.8	-2.5	-5.3	-2	35	37	12.6	12.6	12.6	15.2
台苯	-1.12%	-3.6	1.3	-4.9	14	35	21	9.1	9.1	9.1	8.7
國喬	3.09%	38.8	38.6	0.2	-1	90	91	13.8	13.6	14	13.8
聯成	3.70%	7.9	0.9	7	-13	6	19	11.3	11.2	11.3	10.8
中石化	-1.31%	-5.4	2.7	-8.1	16	50	33	8.3	8.3	8.3	7.8
上曜	4.32%	13.2	-0.6	13.8	-3	18	22	13.9	13.9	13.9	10.5
東陽	2.54%	168	-11.1	179.1	-58	3	61	108.3	111.8	108.1	105
恆大	0.67%	4.9	-8.3	13.2	-2	20	22	33.1	33.4	32.9	26.4
台化	-3.70%	-96.9	-46	-50.9	-7	54	62	42.3	42.7	41.9	48.3
再生-KY	-17.40%	-7.5	-0.2	-7.3	6	7	1	6.2	6.2	6	5
廣華-KY		0	0	0	0	0	0	20.5	20.5	0	16.8
勝悅-KY		0	0	0	0	0	0	7.2	7.2	0	5.5
遠東新	-1.68%	-5.2	0	-5.2	11	11	0	28.2	28.2	0	27.7
新纖	38.12%	128.3	2.4	125.9	13	22	9	15.3	15.2	15.5	24.9
東和	9.84%	15.3	0	15.3	-8	0	8	19.4	0	19.4	17.5
廣豐		0	0	0	0	0	0	11.7	0	11.7	11
嘉裕	-2.47%	-6.1	0.3	-6.3	18	28	10	8.8	8.8	8.8	8.4
新紡		0	0	0	0	0	0	76	76	0	65
大魯閣		0	0	0	0	0	0	18.3	18.3	0	17.4
福懋	-1.78%	-7.4	-5.2	-2.2	2	24	22	17.3	17.5	17.2	16.4
中福		0	0	0	0	0	0	21.7	0	21.7	5.4
南紡	6.36%	9	0	9	-10	0	10	14.2	0	14.2	13.3
力麗	-0.79%	-0.2	0	-0.2	3	4	1	7	7	7	6.9
宏和	3.79%	1.3	0	1.3	-2	0	2	17.2	0	17.2	16.5
力鵬	-4.91%	-2.9	-2	-0.9	-1	9	10	5.8	5.9	5.7	6.6
佳和	39.74%	4.7	0	4.7	1	1	0	11.7	11.7	0	16.4
集盛	-4.36%	-0.4	0	-0.4	0	1	0	10.1	10.4	9.1	10
強盛新		0	0	0	0	0	0	18.9	18.9	0	17.7
得力		0	0	0	0	0	0	11.6	11.6	0	10.4
聚隆	-0.11%	0	0	0	0	3	3	14.6	14.6	14.6	14.2
首利	9.44%	21.5	7.8	13.8	-3	12	16	14.3	13.9	14.5	11.1
儒鴻		0	0	0	0	0	0	412.5	412.5	0	348.5
聚陽	-26.74%	-82.5	0	-82.5	1	1	0	308.5	308.5	0	226
士電	-0.21%	-18.3	31.7	-50	21	37	16	232.5	231.9	233.9	229.5
東元	-0.06%	-4.1	128	-132.1	9	82	73	88.6	87.8	89.5	73.1
瑞利	16.45%	13.6	0	13.6	-10	0	10	8.3	0	8.3	6.9
中興電	1.14%	114	-33.2	147.2	-15	40	56	179.1	179.5	178.7	169.5
亞力	-0.40%	-20.9	16.3	-37.2	2	38	35	138.1	137.9	138.4	125.5
力山		0	0	0	0	0	0	27.4	27.4	0	23.9
利奇	-1.82%	-0.4	-0.4	0	0	2	2	12.3	12.5	12.2	10.2
華城	-5.83%	-701.1	71.6	-772.7	4	12	7	1,001.4	997.5	1,007.8	843
堤維西	-0.17%	-0.8	-0.8	0	0	9	9	51.5	51.6	51.5	31.1
耿鼎	-0.30%	-3.7	-3.7	0	0	35	35	35.2	35.2	35.1	31
樂事綠能	-19.01%	-167	-3.5	-163.5	28	31	3	28.3	28.4	27.3	22.6
勤美	-10.69%	-10.6	0	-10.6	4	4	0	24.8	24.8	0	22.2
車王電	20.50%	6.6	0	6.6	1	1	0	32	32	0	38.5
中宇		0	0	0	0	0	0	52.5	52.5	0	49.7
和大	-1.86%	-35.1	-4.2	-30.9	2	29	27	64.9	65	64.8	49.5
廣隆	2.02%	2.5	0	2.5	1	1	0	124	124	0	126.5
喬福	6.92%	18.7	8.1	10.7	-2	8	10	27.1	26.5	27.5	22.2
中砂	-21.86%	-465.6	9.8	-475.5	-2	3	5	426.1	424	427.3	665
巧新	14.94%	14.4	0.3	14	1	2	1	48.1	48	48.3	62
力肯		0	0	0	0	0	0	33	0	33	43.9
新麥		0	0	0	0	0	0	132	132	0	125.5
信錦	20.98%	105.8	-2.3	108.1	5	7	2	72	72.3	71.1	93.9
精剛	16.43%	45.5	0.6	44.9	-8	3	11	25.2	25	25.2	19.6
和勤	-3.51%	-2.7	1.2	-3.9	1	3	2	25.7	25.4	26	21.6
吉茂	43.13%	65.6	0	65.6	-3	0	3	50.7	0	50.7	28.9
永冠-KY	60.95%	328.1	6.5	321.5	12	30	18	17.9	17.8	18.2	44.6
駿吉-KY	-30.31%	-301	0	-301	20	20	0	49.7	49.7	0	34.6
直得	-92.32%	-76.8	0	-76.8	0	0	1	83.2	83	83.2	160
岱宇	5.21%	1.1	0	1.1	1	1	0	20.2	20.2	0	21.3
華電	6.01%	84.9	-20.8	105.7	-9	23	33	42.8	43.4	42.5	31.9
華新	2.43%	731.8	235.6	496.2	-87	630	718	42	41.8	42.1	36.5
華榮	5.03%	98.4	12.4	86	-14	34	49	39.9	39.7	40	34.3
大亞	-8.99%	-282.6	-112.3	-170.4	21	70	49	44.9	45.9	43.6	37.8
中電	-2.48%	-0.3	0	-0.3	1	1	0	14.1	14.1	0	13.8
宏泰	-0.59%	-2.5	-0.2	-2.3	-9	2	11	37.9	38	37.9	38.2
億泰	19.72%	29.6	0.1	29.4	-4	1	5	30	29.9	30	22.7
合機	-2.88%	-71.2	-92.9	21.7	-5	44	50	49.5	50.6	48.5	44.9
大東電	-21.46%	-182	0	-182	3	3	0	282.7	282.7	0	222
南僑	-17.29%	-6.5	0	-6.5	1	1	0	37.7	37.7	0	31.2
葡萄王		0	0	0	0	0	0	122	122	0	102
東鹼	-30.81%	-125.6	-0.3	-125.3	-11	1	12	34	34.3	34	45.4
和益	-0.73%	-0.3	-0.3	0	0	2	2	17.2	17.3	17.2	20.3
東聯	-0.76%	-0.8	0.2	-1	-1	7	8	13.6	13.6	13.6	14.7
永光	52.89%	208.2	2.7	205.5	9	18	9	21.9	21.8	22.1	44.6
興農	15.00%	20.7	0	20.7	-3	0	3	46	0	46	39.1
和桐	39.45%	346.9	-0.8	347.7	75	95	20	9.3	9.3	9.2	13.9
長興	1.41%	103.2	5	98.2	12	114	102	64.1	64.1	64.2	72.3
生達	-3.09%	-1.9	0	-1.9	-1	0	1	61.5	0	61.5	63.4
三晃	2.83%	2.2	2.2	0	0	4	4	19.5	19.2	19.8	25.2
台肥	2.15%	1	1	0	0	1	1	47.5	47.1	48.1	47.6
中華化	97.70%	1,404.2	6.9	1,397.3	29	32	3	44.9	44.7	47	92.9
毛寶	-10.52%	-10.3	1.2	-11.5	2	3	1	32.5	32.2	33.4	26.4
杏輝		0	0	0	0	0	0	31	31	0	31.3
喬山	5.94%	26	-10	36	-1	2	3	146	149	144	108
臺鹽		0	0	0	0	0	0	31.6	31.5	31.7	31.6
勝一	16.76%	24.8	0	24.8	1	1	0	148.2	148.2	0	173
展宇	16.94%	26.2	-0.4	26.6	9	10	1	15.5	15.5	15.2	18.5
合世	1.45%	0.6	-1	1.6	-1	2	3	13.8	14.1	13.6	12.1
和康生		0	0	0	0	0	0	46.7	46.7	0	39
光洋科	14.99%	696.6	19.7	676.9	10	71	61	65.5	65.3	65.6	133
科妍		0	0	0	0	0	0	80.5	80.5	0	60.8
杏昌		0	0	0	0	0	0	135.8	135.8	0	134.5
神隆	-0.70%	-0.2	-0.2	0	0	1	1	26.2	26.3	26.1	20.8
美時	8.69%	1,082.2	-68.7	1,151	-8	28	36	345.9	347.3	344.9	201
金穎生技	23.70%	10.9	0	10.9	-1	0	1	46	0	46	35.1
台玻	6.92%	559.5	272	287.6	21	161	140	50.2	49.3	51.2	63
冠軍	2.00%	0.4	0.4	0	0	2	2	9	8.9	9.1	8.1
潤隆	4.62%	3	0	3	-2	0	2	32.5	0	32.5	31
中釉	-76.64%	-181.3	-0.8	-180.5	-6	3	9	26.3	26.5	26.2	56.3
和成	-13.04%	-53.8	-2.6	-51.2	-18	4	22	18.8	19.3	18.7	21.5
富喬	0.29%	66.7	-80.1	146.8	32	242	209	94.3	94.5	94.1	98.9
士紙	19.29%	11.4	0	11.4	-1	0	1	59.1	0	59.1	47.7
正隆		0	0	0	0	0	0	17.8	17.8	17.6	22.6
華紙	-4.00%	-3.4	0	-3.4	-5	2	7	12.1	12.2	12.1	12.8
榮成	3.58%	1.1	0	1.1	-3	0	3	10	0	10	9.6
中鋼	4.10%	249.2	18.3	230.8	-120	174	295	20.6	20.6	20.7	18.8
東和鋼鐵	1.41%	1	1	0	0	1	1	70.9	70.4	71.4	66.8
燁興	-4.22%	-1.1	-1.1	0	0	3	3	8.4	8.6	8.2	7.5
第一銅	0.27%	30	-120.8	150.8	-12	196	209	52.4	52.8	52.1	40.6
中鋼構		0	0	0	0	0	0	43	43	0	42.8
中鴻	1.39%	43.6	-68.8	112.4	-102	62	164	19.1	19.9	18.8	17.7
豐興		0	0	0	0	0	0	64.3	63.8	64.7	61.9
官田鋼	-2.45%	-1.1	-1.1	0	1	5	4	9.1	9.3	9	9.2
美亞	-11.50%	-5.6	0	-5.6	2	2	0	24.3	24.3	0	21.6
聚亨		0	0	0	0	0	0	9	9	0	7.9
燁輝	7.11%	120.2	35.9	84.3	-44	66	110	15.4	15	15.6	13.7
志聯	3.11%	1	1	0	0	2	2	16.1	15.8	16.3	14
千興	13.90%	5.6	0	5.6	3	3	0	13.4	13.4	0	15.3
大成鋼	-5.95%	-299.2	-67.1	-232.2	-59	69	128	39.3	39.9	39	42.9
威致	10.39%	16.5	5.5	11	-3	5	8	19.8	19.2	20.3	16.6
盛餘	0.84%	0.9	-1.3	2.2	-4	1	5	21.3	22.4	21.1	20.6
彰源	5.86%	14.3	-1.2	15.5	9	14	5	17.4	17.5	17.2	19.2
新光鋼	-3.12%	-6.3	-0.6	-5.6	-3	2	5	40.1	40.3	40	41.9
允強	2.96%	4	-0.8	4.8	-2	4	6	22.5	22.6	22.4	20.1
海光	-5.46%	-31.5	8.3	-39.8	19	36	17	16	15.8	16.3	13.8
上銀	-0.42%	-9.5	-9.5	0	0	9	9	252.6	253.1	252.1	345
川湖	34.70%	7,168.2	388.8	6,779.4	2	6	4	3,442.9	3,405.3	3,502.5	6,795
風青	82.92%	1,476.1	-0.2	1,476.3	85	88	3	20.2	20.2	20.2	37.6
世豐	-0.70%	-1.4	0	-1.4	-5	0	6	33.6	34.5	33.6	33.8
精湛	42.27%	18.8	0	18.8	1	1	0	44.5	44.5	0	63.3
南港	10.85%	3.9	0	3.9	-1	0	1	36.4	0	36.4	32.5
泰豐		0	0	0	0	0	0	19.8	19.8	0	18.1
台橡	-20.46%	-858.1	-11.6	-846.5	-151	120	271	15.5	15.5	15.4	21.1
國際中橡	-6.05%	-110.4	17.2	-127.6	86	150	64	12.2	12.1	12.4	10.6
正新	1.50%	1.9	1.9	0	0	4	4	31.3	31.1	31.6	34.2
建大	14.27%	11.8	0	11.8	-3	0	4	20.7	20.3	20.7	17.8
南帝	13.89%	69.2	0.4	68.8	16	20	4	24.9	24.9	25	29.2
裕隆	9.19%	14.4	0	14.4	-4	1	5	31.4	31.4	31.4	27.8
三陽工業	-0.58%	-0.7	0.5	-1.2	0	1	2	59.8	59.5	60	61.2
和泰車	8.07%	174	3.8	170.3	-2	1	4	539	536	539.8	483
台船	9.28%	70.1	2.8	67.3	-13	20	33	22.9	22.8	22.9	17.8
為升	0.42%	0.4	0	0.4	-1	0	1	95.8	0	95.8	95.4
宇隆	5.67%	154.9	36.8	118.1	1	11	9	248.3	246.4	250.5	305.5
艾姆勒		0	0	0	0	0	0	33.5	33.9	33.5	39.7
宏旭-KY	-77.69%	-81.4	2.2	-83.5	-5	4	9	11.6	11.3	11.8	28.5
汎德永業		0	0	0	0	0	0	272	272	0	226.5
IKKA-KY	-20.78%	-144.7	0	-144.7	9	9	0	77.4	77.4	0	61.3
光寶科	8.80%	678	-7.5	685.5	13	45	32	171.2	171.3	171	224
麗正	-30.43%	-25.8	-0.1	-25.6	-2	2	4	21.2	21.2	21.1	34
聯電	-16.15%	-12,363.7	368.2	-12,732	-226	848	1,075	71.2	71	71.4	127.5
台達電	21.98%	6,913.6	-24.4	6,938	6	25	19	1,258.1	1,258.7	1,257.4	2,415
金寶	-15.48%	-421.7	-26.7	-395.1	-38	63	101	27	27.2	26.8	37.2
華通	3.03%	1,297.1	281.4	1,015.7	9	245	235	175	174.4	175.6	276
台揚		0	0	0	0	0	0	20.8	0	20.8	15.6
楠梓電	-1.56%	-52.2	-52.2	0	0	34	34	98.8	99.5	98	168.5
鴻海	13.97%	2,933.6	128.3	2,805.3	50	94	43	223.4	222.5	225.5	277.5
中環	-0.06%	-0.1	-0.6	0.5	1	15	14	10.8	10.8	10.7	11.3
仁寶	6.27%	123.1	-29.1	152.2	36	58	22	33.9	34.2	32.9	38.5
國巨*	88.73%	32,104.5	240.6	31,863.9	59	126	67	287.2	285.9	289.5	826
廣宇	-2.07%	-59.1	-56.2	-2.9	1	53	51	53.8	54.4	53.3	52.9
華泰	1.23%	77.5	38.6	38.9	-6	95	101	62.5	62.3	62.7	56.2
台積電	-1.24%	-846.6	173.5	-1,020.1	-1	36	38	1,792.6	1,790.1	1,794.9	2,305
精英	12.22%	199.2	-18.2	217.4	-37	21	58	28.1	28.7	27.9	22
旺宏	-2.28%	-1,435.1	800.8	-2,235.9	-35	724	760	82.9	82.3	83.4	145.5
光罩	-15.55%	-38.4	0	-38.4	-5	0	6	41.1	41.4	41.1	47.5
台亞	13.88%	55.6	11.9	43.8	4	15	10	26.7	26.2	27.4	35
茂矽	-8.60%	-48.8	-1.1	-47.7	-8	8	16	35.4	35.5	35.4	41.4
華邦電	-2.88%	-1,367.7	-680.9	-686.9	-20	360	381	124.7	125.7	123.8	156.5
智邦	67.14%	5,407.4	76.1	5,331.3	3	7	3	1,150.6	1,142.2	1,167.5	2,475
錸德	-1.71%	-1.7	-1	-0.7	1	7	6	14.2	14.3	14.1	13.6
順德	115.76%	206.6	0	206.6	1	2	0	89.2	89.2	91.9	192.5
佳世達	9.60%	44	11.2	32.8	8	17	9	27	26.6	27.8	30.7
宏碁	22.35%	317.5	-11.8	329.3	30	55	25	25.8	26	25.5	37
鴻準	-0.15%	-4.4	10.9	-15.3	39	51	12	59.4	59.2	60.1	58.8
敬鵬	-6.19%	-83.4	-21.3	-62.1	-4	30	34	39.6	40	39.3	54.8
英業達	12.68%	782.2	-63.3	845.6	36	130	93	47.5	47.7	47.1	70.6
華碩	26.77%	673.4	-16.2	689.7	1	5	3	503.1	505.2	499.8	850
所羅門	1.69%	117.2	148.8	-31.7	-29	19	49	141.2	135.6	143.4	144.5
致茂	-128.32%	-1,341.9	0	-1,341.9	-1	0	1	1,045.7	993	1,048.1	2,390
矽統	-1.88%	-286.4	-251.8	-34.6	15	253	238	60.1	60.6	59.5	58.3
倫飛		0	0	0	0	0	0	65.7	65.9	65.6	70.9
昆盈	0.49%	14.2	-23.8	38	-8	63	71	40.5	40.7	40.3	35.6
燿華	-7.83%	-2,759.4	-581	-2,178.3	-139	582	722	48.8	49.3	48.3	63.9
金像電	-78.65%	-6,480.8	-9.2	-6,471.6	-8	4	12	686.7	688.3	686	1,495
菱生	1.99%	58.3	-9.1	67.3	20	101	81	28.9	29	28.9	32.4
大同	13.23%	635.4	-9.7	645.1	-58	62	120	40	40.1	40	28.9
震旦行	5.89%	9.6	0	9.6	3	3	0	54.3	54.3	0	57.5
佳能	3.18%	593.8	64.6	529.1	-32	173	205	91.1	90.9	91.2	74.7
凱美	28.66%	571.4	-12.7	584.1	9	20	11	99.7	100.1	99	165
技嘉	49.74%	715.5	0	715.5	6	6	0	239.8	239.8	0	359
微星	30.16%	3,057.9	-30.8	3,088.7	68	108	40	93.9	94.1	93.3	139.5
瑞昱	15.14%	692.6	93.7	598.9	3	9	5	508.4	501.3	520	651
廣達	-8.02%	-636.8	2	-638.7	-7	21	28	283.7	283.7	283.8	375
台光電	51.83%	6,488	-56.2	6,544.2	2	7	5	1,788.2	1,792.9	1,781.7	5,065
群光	3.00%	7.1	7.1	0	0	2	2	117.9	116.5	120	139.5
精元	9.07%	27.6	0	27.6	8	8	0	38.1	38.1	0	41.6
威盛	-8.55%	-1,017.8	-144.4	-873.4	-73	144	217	54.8	55.4	54.4	66.4
云辰	0.89%	3.6	-5.6	9.2	12	36	24	11.1	11.2	11	12
正崴	0.92%	7.5	15.2	-7.7	6	20	14	40.8	40.3	41.4	39.1
億光	17.43%	313.5	12.4	301.1	23	32	9	56.2	55.9	57.3	69
研華	32.25%	191.8	-0.2	192	0	2	1	297.4	297.5	297.3	489.5
友通		0	0	0	0	0	0	61.2	61.2	0	61.7
映泰	42.76%	178.7	5.1	173.5	8	16	8	26.1	25.9	26.5	47.6
凌陽	-17.26%	-11.7	0	-11.7	-2	0	3	22.6	22.7	22.6	26.5
毅嘉	15.38%	143.2	4.4	138.8	15	17	2	54.8	54.5	56.8	63.8
漢唐	-0.24%	-30.4	-30.4	0	0	13	13	982.9	984.1	981.7	1,190
輔信	14.80%	84.8	2.1	82.7	28	34	6	16.8	16.8	17.1	19.8
國碩	-12.61%	-102.7	-1.4	-101.3	-17	11	28	29.1	29.2	29	35
南亞科	0.44%	245.2	751.6	-506.4	-7	186	193	288.7	286.6	290.7	363
友達	6.81%	692.7	65.1	627.6	66	700	634	14.5	14.5	14.6	24
中華電	-4.71%	-126	2	-128	-16	4	20	133.9	133.5	134	142
環科	-5.39%	-64.7	-7.2	-57.5	-7	19	26	46.1	46.4	46	54.2
圓剛	-21.13%	-8.2	0	-8.2	-1	0	1	38.8	0	38.8	47
仲琦	-4.70%	-109.1	-2.2	-106.8	23	70	46	33.1	33.2	33.1	28.7
建準	5.37%	40.4	0.8	39.6	3	5	1	150.2	150.1	150.9	160
隴華	69.85%	27.8	0	27.8	-1	0	1	39.8	0	39.8	12
承啟	13.58%	12.3	0	12.3	3	3	0	30.2	30.2	0	34.3
鼎元	1.38%	2.7	2.7	0	0	11	11	18.2	18	18.3	68.2
三商電	-9.54%	-2.5	0	-2.5	1	1	0	26.2	26.2	0	23.7
興勤	-34.88%	-612.8	-34.7	-578.1	-4	5	10	175.7	180.3	173.4	289
銘旺科	-35.17%	-91.9	0	-91.9	4	4	0	65.3	65.3	0	42.4
聯昌	9.25%	70.9	23.7	47.2	-7	38	46	16.7	16.3	16.9	11.1
偉詮電	18.18%	237.8	-6.8	244.6	19	24	5	54.5	54.7	53.4	67.6
翔耀	-2.69%	-3.2	0	-3.2	5	5	0	23.4	23.4	0	22.8
美律	-1.82%	-9.4	3.2	-12.6	1	5	4	103.6	103.2	104	90.6
超豐	2.09%	55.1	55.1	0	0	27	27	97.6	96.6	98.6	125
新美齊	8.45%	7.2	0	7.2	-4	0	4	21.3	0	21.3	19.5
兆勁	-5.83%	-2.5	0	-2.5	3	3	0	14	14	0	13.2
京元電子	1.40%	142.3	65	77.3	-8	26	34	299.6	298.2	300.7	291
創見	2.78%	501.1	258.1	243	3	73	69	247.1	245.2	249	306
凌群	2.35%	34.1	42.5	-8.4	8	24	16	60.4	59.4	62	58.3
聯發科	-65.90%	-26,025.1	-966.5	-25,058.6	-9	14	23	1,717.1	1,759.8	1,690.7	4,475
全新	-13.41%	-853.7	36	-889.7	-3	33	37	172.1	171.5	172.6	395
飛宏	-7.22%	-508.5	-36.6	-471.9	188	211	22	33.4	33.5	31.9	31.1
義隆	29.71%	212.5	1.6	210.8	4	6	1	119.2	118.8	120.5	161
建通	39.73%	337.1	0	337.1	38	38	0	22.3	22.3	0	31.2
光群雷	-9.33%	-3.1	-0.4	-2.8	-1	1	2	16.6	16.9	16.5	19.3
良得電	-3.94%	-14.4	-1.8	-12.6	5	13	8	28	28.1	27.9	25.6
盟立	14.51%	225.6	-11.5	237.2	3	22	19	70.7	70.9	70.3	150
志聖	-95.49%	-2,590.4	17.9	-2,608.4	-7	3	11	246.6	242	248	574
華經	1.51%	1.2	-0.4	1.6	1	2	1	41.3	41.5	41.1	43.1
資通	1.76%	1.9	1.5	0.4	1	2	1	53.9	53.4	54.9	53.8
立隆電	-99.87%	-2,785.2	26.3	-2,811.5	-11	13	24	116.2	114.9	116.9	372.5
可成	8.62%	17.5	0	17.5	0	1	0	203.1	202.5	204	220
鉅祥	-17.30%	-219.2	-7.4	-211.9	-5	8	14	90.5	91.1	90.2	125.5
美隆電	-14.45%	-3.8	0	-3.8	1	1	0	26.3	26.3	0	22.5
大毅	-15.05%	-88	5.6	-93.6	0	7	8	73.1	72.7	73.5	167
敦陽科		0	0	0	0	0	0	141	141	0	159
強茂	11.15%	1,877.3	21.3	1,856	35	181	146	93	93	93.1	146
希華	-54.35%	-340.7	-0.2	-340.5	-11	10	21	29.8	29.9	29.8	60.8
兆赫	-2.22%	-92.3	55.2	-147.5	-5	104	109	38.2	38	38.5	68
一詮	-58.49%	-4,515.8	-58.8	-4,457	-34	29	63	122.5	123.9	121.9	253
漢平		0	0	0	0	0	0	46.7	46.7	0	53.1
瑞軒	-17.04%	-105.9	0.2	-106.1	-4	22	27	23	23	23	44.3
吉祥全	62.06%	59.6	0	59.6	5	5	0	19.2	19.2	0	31.1
華新科	5.93%	502	-79.3	581.4	2	57	55	148.6	149.3	147.9	440
揚博	-54.19%	-119	0	-119	-1	0	2	109.8	111.5	109.5	169
普安	12.72%	352.4	-6.7	359.2	25	77	52	36	36	35.9	50.4
宏達電	-3.58%	-45.7	-15.5	-30.2	7	27	20	47.2	47.5	46.7	43.2
國建	6.37%	7.3	0	7.3	5	5	0	22.8	22.8	0	24.2
國產	1.29%	4.6	1	3.6	-8	1	10	36.2	35.2	36.3	35.9
國揚	-2.79%	-5.8	0	-5.8	-11	0	11	18.9	0	18.9	19.5
太設	0.11%	0.3	0	0.3	-30	0	30	9	0	9	9
中工	5.43%	43.7	9.4	34.2	-26	31	58	13.9	13.7	14	12.7
新建		0	0	0	0	0	0	14.6	14.6	0	13
冠德	0.31%	1.7	0	1.7	17	17	0	32.3	32.3	0	32.4
京城	-8.30%	-6.9	0.3	-7.1	1	2	1	41.3	41.2	41.5	34.1
華建	21.02%	80.1	-0.4	80.5	-10	4	14	27.2	27.3	27.2	19.2
宏盛	10.17%	20.5	0	20.5	-9	0	10	20.1	20.1	20.2	18.1
達欣工	-29.57%	-41.4	0	-41.4	-2	0	2	70	0	70	90.7
聯上發	3.55%	29.8	-0.6	30.4	-75	4	80	10.5	10.6	10.5	10.1
愛山林	-2.21%	-3.3	0	-3.3	-3	0	3	49.8	0	49.8	50.9
興富發	11.40%	90	0.3	89.7	16	21	5	37.6	37.6	37.7	43.2
皇昌	-25.35%	-581	0	-581	35	35	0	65.5	65.5	0	48.9
根基		0	0	0	0	0	0	89.6	89.6	0	90.1
日勝生	1.38%	0.2	0	0.2	1	1	0	10.9	10.9	0	11.1
華固	-5.98%	-6.5	0	-6.5	1	1	0	108	108	0	101.5
益航	-1.38%	-0.2	0	-0.2	-2	0	2	5.8	0	5.8	5.9
長榮	12.00%	430	19.9	410	11	19	7	188.7	187.8	190.7	222
新興	1.29%	45.3	55.8	-10.5	-38	79	117	30.1	29.7	30.4	30.7
裕民	-0.44%	-10.2	25	-35.2	-21	14	35	66.9	65.6	67.4	69.1
榮運	13.33%	7.6	0	7.6	-1	0	1	57	0	57	49.4
陽明	-1.70%	-35.7	-4.2	-31.5	13	39	26	54	54	53.9	51.6
華航	5.06%	66.4	11.5	54.9	-17	41	58	22.6	22.4	22.7	19.5
志信		0	0	0	0	0	0	15.3	15.3	0	13.9
中航	3.08%	5.9	5.9	0	0	3	3	63.9	62.9	64.8	56
中櫃	8.34%	71.3	-3.1	74.4	-31	4	35	24.4	25.1	24.3	22
東森	-9.09%	-20.9	0	-20.9	11	11	0	20.8	20.8	0	19
萬海	10.95%	189.6	0.2	189.3	20	23	3	75.2	75.2	75.3	84.7
山隆		0	0	0	0	0	0	13.8	13.8	0	13.7
台航	0.93%	0.6	0.6	0	0	2	2	32.3	32.2	32.5	29.7
長榮航	-1.77%	-34.5	-2.2	-32.3	25	51	26	38.3	38.3	38.2	37
亞航	-23.46%	-459.8	2.7	-462.5	36	37	1	53	52.9	55.6	40.1
台灣高鐵	5.97%	32.6	0.7	31.9	-17	3	20	27.2	27.1	27.3	25.4
漢翔	-7.25%	-72.2	3.6	-75.8	8	18	9	55.4	55.2	55.6	46.8
台驊控股		0	0	0	0	0	0	66.8	66.8	0	70.4
慧洋-KY	-3.43%	-27.7	7.4	-35.1	-5	6	11	73.4	72.6	73.9	80.9
正德	6.42%	36.7	4.3	32.4	-15	11	27	21.2	20.9	21.3	19.3
長榮航太	1.76%	54.2	14.1	40.1	12	18	6	170.7	170.2	172.5	173.5
星宇航空	-4.62%	-3.2	-0.3	-2.9	0	3	2	23	23.1	23	20.2
華園	-6.69%	-0.8	0	-0.8	-1	0	1	12	0	12	12.8
國賓	-0.40%	-0.7	1.1	-1.8	2	4	2	43.7	43.6	44.1	42.7
王品	-7.23%	-78.5	5.5	-84	-2	2	5	217.2	215.3	218	246
瓦城	-9.80%	-17	0	-17	1	1	0	173.5	173.5	0	156.5
雄獅	1.75%	6	6	0	0	2	2	171.5	170	173	156
華軒	2.01%	0.8	0.8	0	0	1	1	39.8	39.4	40.2	28.4
山富	14.82%	11.8	0	11.8	-1	0	1	79.6	0	79.6	67.8
彰銀	7.17%	14.6	0.6	14	7	10	3	20.3	20.3	20.5	22.3
台中銀	-1.18%	-6.9	0.1	-7	14	29	14	20.2	20.2	20.2	19.7
華票		0	0	0	0	0	0	16.4	0	16.4	17.4
臺企銀	6.34%	53.1	0.5	52.6	33	54	21	15.5	15.5	15.5	17.1
高雄銀	-2.07%	-0.3	0	-0.3	0	0	1	12.1	12.1	12.1	12.4
聯邦銀	-11.79%	-6.5	0.1	-6.6	-1	1	3	18.5	18.4	18.5	21.8
遠東銀	1.36%	1.6	0	1.6	9	9	0	12.6	12.6	0	12.8
新產	32.52%	110.4	0	110.4	3	3	0	113.2	113.2	0	150
中再保	39.12%	124.9	0	124.9	12	12	0	26.6	26.6	0	37
統一證	-15.93%	-63.2	6.5	-69.6	-2	10	13	30.5	30.1	30.8	54
三商壽	3.68%	532	0	531.9	1,797	1,813	16	8	8	8	8.3
華南金	-6.89%	-6.9	0	-6.9	-3	0	3	33.2	33.3	33.2	35.5
富邦金	17.96%	166.1	2.7	163.4	5	10	5	92.5	92.3	92.9	125
國泰金	-7.52%	-51.4	4.2	-55.6	-2	7	9	75.9	75.6	76.2	104
凱基金	-31.32%	-732.9	13.6	-746.5	-68	62	130	18	17.9	18.1	29.1
玉山金	-2.01%	-308.5	-3	-305.5	-437	22	459	33.5	33.6	33.5	34.2
元大金	-53.21%	-360.1	0	-360.1	-15	0	16	42.3	42.3	42.3	64.8
兆豐金	10.03%	216.1	3.1	213	48	55	7	39.2	39.1	39.6	43.6
台新新光金	-2.39%	-64	2.5	-66.5	-9	107	117	22.9	22.9	22.9	29.6
國票金	10.42%	15.7	0	15.7	-8	0	9	16.7	16.7	16.7	15
永豐金	-0.61%	-1.8	3.4	-5.2	0	9	10	28.9	28.7	29.1	34.3
中信金	18.14%	203.9	3.6	200.3	11	22	11	51.1	51	51.3	69.2
第一金	4.63%	16.2	0	16.2	12	12	0	29.1	29.1	29.1	30.5
遠百	3.68%	1.6	0	1.6	2	2	0	22.2	22.2	0	23
高林	1.20%	0.4	0	0.4	3	3	0	12.5	12.5	0	12.7
統一超	3.42%	51	-4	55	5	7	2	212.6	213	211	224
農林	18.61%	1,017.7	0.1	1,017.6	-400	3	404	13.5	13.5	13.5	11
潤泰全	-3.66%	-1.8	0	-1.8	1	1	0	50.5	50.5	0	48.7
滿心	-8.97%	-4.2	0	-4.2	1	1	0	46.8	46.8	0	42.6
淘帝-KY		0	0	0	0	0	0	7.9	7.9	0	5.8
歐格	14.47%	3.3	0	3.3	-1	0	1	22.8	0	22.8	19.5
健和興	28.40%	14.2	0	14.2	1	1	0	50	50	0	64.2
豐達科	-1.68%	-11.5	8.3	-19.8	-1	5	6	114	113.1	114.8	134.5
神基	-5.65%	-13	-2.5	-10.5	1	2	1	115.1	116	113.5	105.5
晶豪科	-2.41%	-297	147.4	-444.4	-8	66	75	164.1	162.9	165.1	214.5
大立光	-59.62%	-1,449	0	-1,449	0	0	1	2,430.7	2,414.2	2,436	3,885
華立	-4.16%	-158.5	-32.3	-126.2	-13	18	31	122.9	124.1	122.3	132
晟銘電	2.38%	36	15.4	20.6	-8	5	13	116.2	114	117.1	114.5
聯陽	3.40%	37	-1.9	38.9	2	9	7	120.9	121.1	120.8	140.5
全漢	9.15%	15	0.6	14.4	2	3	1	54.7	54.5	55.1	61.7
嘉晶	37.44%	2,184.6	15.4	2,169.2	49	86	37	67.9	67.7	68.1	112
奇鋐	-53.45%	-9,955.4	34.7	-9,990.2	-8	4	13	1,432.8	1,426.3	1,435	2,545
亞光	2.02%	162.9	90	72.9	-17	35	52	154.8	153.2	155.8	151.5
信邦	17.34%	195.9	-8.1	204	1	5	3	226	227	224.3	329
星通	1.80%	5.5	5.5	0	0	4	4	76.5	75.8	77.2	72.2
禾伸堂	492.02%	25,539.5	3.4	25,536.1	46	49	3	105.9	105.9	107	661
增你強	-5.56%	-115.6	-9.1	-106.5	-3	46	49	42.4	42.5	42.3	77.8
德律	-88.84%	-162.3	0	-162.3	-1	0	1	182.7	188.6	181.7	344
佰鴻	20.31%	214.6	7.6	207	24	52	28	20.3	20.2	20.5	28.9
威健	-21.73%	-20	0.3	-20.3	0	2	3	30.7	30.6	30.7	51
聯詠	-11.47%	-858.6	65	-923.6	-10	8	19	394.1	388.4	396.5	480.5
智原	1.79%	78.4	-9.1	87.5	7	25	17	174.8	175.1	174.5	186
文曄	-10.42%	-327.8	39	-366.8	-4	16	20	157.2	155.9	158.3	250
欣興	-63.91%	-30,144.7	680.4	-30,825.2	-50	85	135	349.4	344.5	352.5	969
全台	-2.72%	-2	-0.8	-1.2	1	3	2	24.5	24.7	24.3	23.5
遠見	4.15%	4.1	4.1	0	0	2	2	49.4	48.4	50.5	37.4
揚智	-18.18%	-5.2	0	-5.2	0	1	0	28.6	28.8	28.3	23.7
晶技	135.42%	13,440.7	7	13,433.7	96	112	16	88.6	88.6	89	228.5
科風		0	0	0	0	0	0	24.1	22.5	24.1	24
健鼎	-11.67%	-131.9	-7.2	-124.6	-1	2	3	376.8	379	375.4	500
台灣大	10.38%	11	0	11	1	1	0	106	106	0	117
訊舟	4.31%	11	-4.2	15.2	-4	9	13	19.6	19.9	19.4	15.6
益登	52.72%	409	5.9	403.1	13	19	6	40.8	40.6	41.6	71.6
精金	9.67%	28.6	-13.4	42	8	29	20	10.2	10.5	9.8	15.2
力特	5.79%	19.7	0	19.7	13	13	0	26.2	26.2	0	27.7
蔚華科	28.74%	39.2	0	39.2	2	2	0	68.2	68.2	0	87.8
富華新	-15.99%	-13.7	0	-13.7	5	5	0	17.1	17.1	0	14.4
華晶科	5.98%	91.6	3.6	88	21	36	15	42.5	42.5	42.7	46.7
銘異	-2.49%	-131.4	-74.9	-56.5	10	146	136	36.2	36.4	35.9	30.8
建漢	1.73%	6.5	3	3.5	-6	8	14	26.9	26.7	27	26.5
李洲		0	0	0	0	0	0	14.8	14.8	0	21.4
僑威	-10.89%	-27.9	0	-27.9	4	4	0	64.1	64.1	0	57.1
聯亞	-14.41%	-1,569.5	79.6	-1,649.1	-1	12	13	837.7	834.3	840.9	2,490
網龍	-22.35%	-24	0	-24	3	3	0	35.8	35.8	0	27.8
華義*		0	0	0	0	0	0	228.5	224	233	36.2
日電貿	-63.14%	-1,310.5	0.9	-1,311.4	-10	11	21	98.8	98.8	98.9	230
鴻碩	-4.93%	-4	-1.5	-2.5	-1	2	3	27	27.5	26.7	29.2
聯傑	-10.14%	-101.2	-105.2	4	2	37	35	27	28.4	25.4	30.5
穩懋	-19.93%	-3,477.1	73.1	-3,550.2	-13	58	72	242.3	241.7	242.9	496.5
富榮綱		0	0	0	0	0	0	11.3	11.3	0	9.5
進階		0	0	0	0	0	0	33.5	33.5	0	33.7
笙泉	9.97%	2.8	2.8	0	0	1	1	27.6	26.2	29	29.5
昇銳	-15.52%	-4.4	0	-4.4	1	1	0	28.6	28.6	0	24.2
弘塑	-77.36%	-1,374.5	0	-1,374.5	0	0	1	1,776.6	1,700.4	1,790.5	3,165
凌航	25.73%	93	-2.5	95.5	1	3	2	120.5	121	119.8	216.5
耀登	4.87%	366.6	-45.2	411.8	-14	27	42	179.1	180.1	178.5	151
晶宏	19.83%	164.7	-8.4	173.2	8	16	8	51.9	52.3	51.2	73.9
大綜	84.37%	143	0	143	1	1	0	169.5	169.5	0	312.5
正達	-11.10%	-449.5	55.2	-504.7	-18	51	69	58.7	58.1	59.2	87.2
鈺寶-創	-1.57%	-0.3	0	-0.3	1	1	0	19.1	19.1	0	18.8
璟德	8.73%	44	2.7	41.3	2	3	1	168	167.3	170	188
嘉實	-7.36%	-39.9	0	-39.9	6	6	0	90.4	90.4	0	83.7
精確	-6.37%	-107.6	34.4	-142	-5	21	27	62.6	61.7	63.3	87
波若威	-61.17%	-29,242	-822.9	-28,419.1	-52	53	106	451	461.3	445.8	982
大量	-16.48%	-608.5	108.3	-716.8	0	15	16	230.7	227	234.2	951
亞信	0.98%	1	1	0	0	1	1	102	101.5	102.5	110
公準	7.59%	9	0	9	2	2	0	59.3	59.3	0	63.8
景碩	-78.17%	-9,975.8	189.3	-10,165.1	-21	35	56	227.9	224.5	229.9	714
耀勝	10.08%	73.6	2.8	70.8	-9	1	10	73	70.5	73.3	65.4
順達	-9.15%	-803.6	54.7	-858.3	-8	18	27	325.4	323.6	326.6	422
茂訊	1.47%	1.5	1.5	0	0	1	1	101.8	101	102.5	135.5
優群	7.60%	25	0	25	2	2	0	164.5	164.5	0	177
大學光		0	0	0	0	0	0	148.5	148.5	0	134.5
倚強科	-18.65%	-24.8	0	-24.8	-2	0	2	66.5	0	66.5	78.9
台嘉碩	-78.89%	-862.7	10.3	-873	-25	13	38	28.8	28.2	29	63.9
原相	-1.57%	-20.1	-20.1	0	0	6	6	213.7	215.3	211.9	219.5
金麗科	20.99%	178	0	178	6	6	0	141.3	141.3	0	171
錦明	-2.77%	-1.7	0	-1.7	2	2	0	30.7	30.7	0	29.8
緯創	13.93%	2,778.2	-55.4	2,833.7	93	148	55	134.8	135	134	165.5
光環	48.74%	1,251.6	-75.5	1,327.1	20	45	25	57.1	58.1	55.1	124.5
千如	46.24%	591.4	-0.9	592.3	25	39	14	32.8	32.8	32.7	56.5
虹冠電	-9.41%	-47.2	-0.2	-47	3	7	4	71.7	71.7	71.6	56
威剛	1.98%	590.7	318.9	271.7	4	84	80	355	353.1	357.1	421
欣銓	-2.32%	-131.2	-20.2	-111	-1	33	35	161.3	161.6	161	216.5
台星科	10.49%	231.5	-16.6	248.1	9	15	6	147.1	147.9	145.2	175.5
海德威		0	0	0	0	0	0	17.8	17.8	0	19.3
宇環		0	0	0	0	0	0	15	15	0	14.3
太普高	2.16%	0.4	0	0.4	-1	0	1	20.8	0	20.8	20.4
微端	15.80%	8.5	0	8.5	2	2	0	26.9	26.9	0	31.2
廣寰科	-3.30%	-1.1	-1.1	0	0	1	1	31.8	32.3	31.3	35
宜特	-1.87%	-49	120.2	-169.2	-5	14	19	137.6	132.6	141.2	175
東浦	-10.83%	-10.5	0	-10.5	-2	0	2	48.7	0	48.7	54
鈊象	2.54%	55.8	-9.1	65	1	3	2	733.2	735	730.5	800
英濟	9.77%	236.6	12.3	224.3	-48	8	56	43.2	41.9	43.4	38.8
杭特		0	0	0	0	0	0	39.8	39.8	0	32
昇貿	-6.15%	-298.6	-61.7	-236.9	-11	29	40	121.4	122.6	120.5	142
鼎天	3.88%	6.1	6.1	0	0	3	3	52.4	51.4	53.4	47.5
聯德	5.19%	1.2	0	1.2	-1	0	1	22.2	0	22.2	21
閎暉	5.29%	5.3	-0.9	6.2	1	3	2	33.4	33.6	33.1	39.8
弘憶股	-19.87%	-119.9	-3.8	-116.2	-5	8	14	43.1	43.4	42.9	62.3
尼克森	28.96%	106.2	1.8	104.4	4	7	3	52.4	52.2	52.8	78.3
同泰		0	0	0	0	0	0	19.5	19.5	0	21
建舜電		0	0	0	0	0	0	16	16	0	15.7
加百裕	-0.80%	-13	12.9	-25.8	5	39	34	41.5	41.4	41.7	36.2
雙鴻	19.61%	910.1	0	910.1	4	5	0	928.1	928	930.5	1,110
旭品	17.18%	5.4	0	5.4	-2	0	2	15.7	0	15.7	13
泰碩	31.14%	36.6	0	36.6	2	2	0	58.8	58.8	0	77.1
泰谷	-37.95%	-282.8	2.2	-285.1	-16	8	25	29.8	29.6	29.9	46.7
麗清	-1.93%	-1.7	0.3	-2	-1	3	4	22.7	22.7	22.8	24.8
律勝	1.09%	0.6	-0.4	0.9	1	2	1	27.5	27.6	27.3	28.6
奇偶	5.34%	19.2	-11	30.2	4	7	3	51.4	52.5	48.8	60
臺慶科	71.67%	1,065	1	1,064	8	9	1	165.1	165	166	298
尚立	3.74%	8.1	4.1	3.9	-3	11	14	15.4	15.2	15.6	14.3
先進光	-14.73%	-256.5	16.1	-272.6	-9	5	14	124.4	122	125.2	155.5
上詮	17.28%	810.9	3.9	807	1	11	9	426.7	426.5	426.9	830
典範	-2.98%	-4.7	1.4	-6.1	3	7	4	22.5	22.4	22.7	20.4
精材	-11.36%	-476.6	-6.2	-470.5	-8	15	23	182.4	182.6	182.2	241
新日興	-2.24%	-19.3	-19.3	0	0	4	4	215.3	217.7	212.9	235
明泰	1.91%	54.8	29	25.8	-41	41	82	35.1	34.6	35.3	34.7
漢科	-1.76%	-2.5	0	-2.5	1	1	0	139.5	139.5	0	137
玉晶光	2.90%	13.7	13.7	0	0	1	1	473	466	479.8	719
京鼎	-0.98%	-23	-2.7	-20.3	-1	7	8	292.4	292.6	292.2	312.5
融程電		0	0	0	0	0	0	148.6	148.6	0	176.5
譁裕	0.46%	0.6	0.6	0	0	9	9	14.5	14.4	14.5	13.8
奇鈦科		0	0	0	0	0	0	65.3	65.3	0	143.5
哲固	-4.36%	-1.6	-1.6	0	0	1	1	35.5	36.3	34.8	32
榮創	-37.28%	-119.5	0	-119.5	-20	0	20	16	16.6	16	22
聯一光	-54.71%	-41.8	0	-41.8	-1	0	2	38.2	37.7	38.2	59.1
創意	-18.84%	-3,454.4	-61.5	-3,392.8	-1	5	7	2,618.9	2,625.9	2,613.6	4,310
利機	1.98%	1.4	1.4	0	0	1	1	70.7	70	71.4	99.8
展達	8.80%	12.3	0	12.3	-3	0	3	46.8	0	46.8	42.7
聯鈞	48.44%	3,513.4	31.1	3,482.2	14	28	14	259	258.3	260.5	507
晶睿	-0.10%	-0.1	-0.1	0	0	1	1	99.1	99.1	99	89.8
由田	-0.39%	-0.5	-0.5	0	0	1	1	116.8	117	116.5	215.5
進泰電子	-33.64%	-82.7	0	-82.7	5	5	0	49.2	49.2	0	32.7
德晉		0	0	0	0	0	0	39.4	39.4	0	33.6
群創	15.57%	4,813.1	254.1	4,559	175	1,327	1,151	23.3	23.2	23.4	49.1
力致	2.53%	4.5	-2.5	7	1	2	1	88.5	89.3	86.8	96.3
單井	37.03%	93.5	0	93.5	10	10	0	25.3	25.3	0	34.6
昇達科		0	0	0	0	0	0	1,080	1,010	1,150	1,810
陽程	150.77%	79.2	0	79.2	0	1	0	52.5	52.8	50.5	132
環天科		0	0	0	0	0	0	16.9	16.9	0	14.7
維熹	-23.29%	-63.9	0	-63.9	5	5	0	54.9	54.9	0	42.1
揚明光	36.92%	86.4	0	86.4	4	4	0	58.5	58.5	0	80.1
位速	21.47%	5.2	0	5.2	0	0	1	24.4	23.9	24.5	19.2
華盈		0	0	0	0	0	0	15.1	15.1	0	19.2
台鋼建設	12.43%	5.5	0.8	4.7	-2	1	3	14.6	14.1	14.8	12.5
御嵿	29.66%	9.7	0	9.7	-2	0	2	16.4	0	16.4	11.5
凡甲	37.09%	280	0	280	3	3	0	251.7	251.7	0	345
安馳	-94.16%	-322.5	0	-322.5	-5	0	5	68.5	0	68.5	133
力旺	-32.62%	-2,628.6	365.1	-2,993.8	-1	3	5	1,611.7	1,536.4	1,658.1	3,155
晶相光	-10.97%	-30.3	0	-30.3	4	4	0	69.1	69.1	0	61.5
台勝科	-56.55%	-1,917.4	1.2	-1,918.6	-14	9	23	147.4	147.3	147.5	284.5
嘉澤	-55.11%	-830	0	-830	0	0	1	1,506.3	1,512.8	1,505	2,335
晶彩科	9.31%	47.6	13.8	33.8	1	5	4	102.2	100.7	104.1	134.5
堡達	63.75%	94.6	0	94.6	3	3	0	49.5	49.5	0	81
曜越		0	0	0	0	0	0	32.6	32.6	0	27.2
州巧	-18.96%	-92.8	-1.6	-91.2	6	10	4	48.9	49.1	48.7	33.9
敦泰	-1.34%	-6.8	-4.4	-2.4	1	9	8	56.2	56.4	55.9	54
宇峻	8.73%	13.1	0	13.1	2	2	0	75.1	75.1	0	81.6
兆利		0	0	0	0	0	0	91.5	92.1	90.6	97
聯穎		0	0	0	0	0	0	18.6	18.6	0	25.9
世禾	0.88%	8.5	8.2	0.3	3	5	2	192.6	191.4	195.5	191.5
同致		0	0	0	0	0	0	55.8	55.8	0	50
禾瑞亞		0	0	0	0	0	0	43.5	43.5	0	71.5
嘉威	36.10%	13	0	13	-1	0	1	36.2	0	36.2	23.1
神準	-4.13%	-5.9	0	-5.9	1	1	0	141.9	141.9	0	136
牧德		0	0	0	0	0	0	485.7	485.7	0	742
其陽	0.53%	0.8	0	0.8	-3	0	3	49.9	0	49.9	49.6
逸昌	-8.18%	-12.3	0	-12.3	5	5	0	30	30	0	27.5
聯合再生	-38.41%	-152.9	2	-154.9	-24	13	37	10.8	10.6	10.8	17.3
友威科		0	0	0	0	0	0	66.3	66.3	0	101
博磊	-42.35%	-62.4	3.7	-66.1	-1	1	2	73.7	71.2	74.9	141
辛耘	41.81%	568.4	37	531.4	0	4	3	339.9	334.6	346.9	866
閎康	21.06%	305.5	14.3	291.2	3	7	4	207.2	205.9	209.5	303
通嘉		0	0	0	0	0	0	53.7	53.7	0	56.6
艾笛森		0	0	0	0	0	0	19.8	19.8	0	23
瑞鼎	-10.19%	-73.5	0	-73.5	-3	0	3	240.5	0	240.5	265
磐儀	-1.08%	-1.4	-1.4	0	0	3	3	41.7	41.9	41.5	45.7
智易	0.05%	0.5	-2.8	3.3	1	6	5	182	182.3	181.7	185.5
宏致	-0.04%	-7.1	392.9	-399.9	-82	169	252	66.9	65.6	67.9	72.7
谷崧		0	0	0	0	0	0	14.6	14.6	0	16.6
安可	-2.11%	-42.6	12.6	-55.1	-2	76	78	25.9	25.8	25.9	53.5
洋華	10.49%	218.6	-15.1	233.7	-20	10	30	69.5	70.6	69.1	57.4
富晶通	-9.86%	-5.5	-0.9	-4.6	1	2	1	27.9	28.2	27.3	23.7
光頡	50.78%	508.8	6.9	501.8	10	16	6	62.6	62.3	63.5	112.5
新鉅科	-6.41%	-116	7.9	-123.8	20	49	29	36.9	36.8	37.1	30.6
晟楠	7.33%	19	3.8	15.1	3	9	6	28.7	28.5	29.1	33.5
研勤		0	0	0	0	0	0	9.5	0	9.5	8.3
達邁	-13.83%	-176.2	-5.7	-170.5	-5	12	18	70.8	71.1	70.6	99
健策	-41.34%	-2,302.2	0	-2,302.2	-2	0	2	2,784.6	2,842.3	2,783.9	3,935
世芯-KY	9.31%	628.4	-174.7	803.1	0	2	1	3,374.5	3,446.9	3,272.2	4,250
鑫科	0.92%	3.6	-2.4	6	1	6	5	65.4	65.6	65.1	71.6
安瑞-KY	52.74%	140.4	0	140.4	-17	0	17	15.7	0	15.7	7.4
貿聯-KY	39.62%	3,856	20.2	3,835.7	5	7	2	1,390.3	1,387.9	1,398	2,155
光耀		0	0	0	0	0	0	27.3	27.3	0	26
TPK-KY	54.52%	44.4	-1.4	45.8	1	2	1	40.7	41.1	39.8	86.9
德微	100.32%	156	0	156	1	1	0	155.5	155.5	0	311.5
家登	-1.70%	-15.2	-15.2	0	0	2	2	447.6	451.7	444.1	519
元創精密	26.15%	9.8	0	9.8	-1	0	1	37.5	0	37.5	27.7
達能		0	0	0	0	0	0	19.1	19.1	0	17
歐買尬	-4.15%	-3.5	0	-3.5	1	1	0	84.1	84.1	0	80.6
湧德	2.36%	21.9	8.5	13.3	2	8	6	115.9	115.3	116.8	122
營邦		0	0	0	0	0	0	368.1	361.9	375	535
海華	-1.20%	-72.3	-50.8	-21.6	20	95	75	63.7	64	63.3	62.9
大眾控	3.28%	22.1	5.3	16.7	-4	8	12	56	55.6	56.3	52.1
大聯大	-1.23%	-0.8	-0.8	0	0	1	1	65	65.4	64.6	110.5
合勤控	-0.04%	-0.4	-0.4	0	0	24	24	38.1	38.1	38.1	48.9
神達	3.14%	67.1	46.1	21	2	26	24	82.2	81.3	83.2	91.8
漢磊	-0.10%	-7.2	3.5	-10.8	0	106	107	64.5	64.5	64.5	75.3
上緯投控	0.05%	0.5	2.7	-2.2	7	8	1	121.1	120.8	123.5	120.5
鑫聯大投控		0	0	0	0	0	0	61	61	0	77.7
連展投控	9.56%	11.7	2.1	9.5	-10	8	18	6.8	6.6	6.9	5.9
日月光投控	17.85%	1,914	68.3	1,845.7	7	35	28	306.4	305.3	307.8	569
永崴投控	-29.78%	-145.8	1.6	-147.4	17	18	1	27.2	27.1	28.7	18.5
富采	-44.04%	-259.2	2.7	-261.9	-8	7	16	36.8	36.5	36.9	66
定穎投控	0.86%	140.7	61.1	79.6	2	110	107	148.2	148	148.5	174.5
聯嘉投控	9.18%	34.9	-1.7	36.7	18	20	2	19	19.1	18.3	21.2
永日		0	0	0	0	0	0	20.7	20.7	0	17.8
佳醫		0	0	0	0	0	0	79.2	79.2	0	70.9
東洋	0.32%	0.5	0.5	0	0	2	2	85.4	85.3	85.6	74.1
懷特	-0.86%	-1.1	-1.1	0	0	9	9	14.2	14.2	14.1	12.4
聯上	31.19%	27.2	0	27.2	-4	0	4	21.8	0	21.8	15
健喬	5.86%	19	0	19	-9	0	10	32.4	32.6	32.4	30.5
優盛	0.74%	1.6	1.6	0	0	13	13	17.2	17.1	17.2	13.8
晟德	-6.23%	-10.5	1.5	-12	2	4	1	42.2	41.8	43.3	37.8
中天	-15.53%	-32	1.2	-33.3	5	10	4	20.6	20.5	20.9	15
健亞	17.25%	21.6	0	21.6	-3	0	4	31.3	32	31.3	25.9
亞諾法	-16.45%	-18.8	-2.6	-16.2	2	4	2	28.6	29	27.7	20.9
國光生	-12.87%	-10.4	0	-10.4	4	4	0	20.2	20.2	0	17.6
全宇生技-KY	-7.37%	-5.6	0.3	-5.9	1	2	1	38	37.9	38.2	32
太景*-KY	-35.65%	-9.8	0	-9.8	2	2	0	13.8	13.8	0	8.9
承業醫	14.53%	10.2	0	10.2	-2	0	2	35.1	0	35.1	30
友霖	-11.33%	-24.9	-0.1	-24.7	6	8	2	27.4	27.4	27.4	23.3
松瑞藥	1.54%	7.7	7.7	0	0	23	23	21.6	21.5	21.8	20.5
瑞基	21.56%	116.4	0	116.4	-24	0	24	22.5	0	22.5	17.7
久裕		0	0	0	0	0	0	22	22	0	18.4
浩鼎	-5.89%	-8	0	-8	-5	0	5	27.2	0	27.2	28.8
中華食		0	0	0	0	0	0	79.3	79.3	0	72.5
信立	-10.56%	-25.1	0.4	-25.6	2	4	2	59.4	59.3	59.6	46.6
炎洲	-9.60%	-60.7	0	-60.7	-45	1	46	13.8	13.8	13.8	15.1
如興	19.51%	2	0	2	0	0	1	10.5	10.4	10.5	8.5
金洲		0	0	0	0	0	0	52	52	0	46.1
冠星-KY	-10.69%	-10.8	0	-10.8	1	1	0	101	101	0	90.2
金雨	5.38%	2.2	0	2.2	-1	0	1	40	0	40	37.9
崇友		0	0	0	0	0	0	113.4	113.4	114.5	117.5
高鋒	1.57%	20.2	-11.9	32.1	-13	12	26	49.6	50.2	49.2	47
福裕	26.92%	5.6	0	5.6	-1	0	1	20.8	0	20.8	15.2
東台	0.69%	3.5	-11.5	15	5	14	8	36.2	36.8	35.3	39.3
協易機	-11.62%	-605.4	14.6	-620	80	134	54	38.9	38.8	39.1	31.1
慶騰	25.19%	18.5	-1.5	20	1	3	1	24.5	25	23.5	35
全球傳動	-7.08%	-1,724.4	124.4	-1,848.8	-111	379	490	49.7	49.5	49.8	66.5
晟田	6.30%	11.2	0	11.2	4	4	0	44.2	44.2	0	47
萬在	-14.37%	-24.8	0	-24.8	-5	0	5	34.5	0	34.5	39.4
桓達	-7.21%	-7.5	0	-7.5	-1	0	1	104	0	104	111.5
智伸科	-16.68%	-60.5	-9.5	-51	-2	1	3	120.9	128	118.5	144
旭然	-30.72%	-27	-5	-22	-1	2	3	29.3	30.8	28.3	50.3
寶緯	-8.32%	-3.5	0	-3.5	2	2	0	20.7	20.7	0	19
健椿	5.37%	20.3	0.8	19.6	-6	1	8	47.3	46.6	47.4	44.6
穎漢	10.20%	57.2	3.6	53.6	-11	2	13	43.1	41.6	43.4	38.5
百德	-14.57%	-38.3	1.1	-39.4	2	4	2	65.7	65.5	66	45.8
元翎	7.53%	1.2	0	1.2	-1	0	1	16.6	0	16.6	15.4
時碩工業	8.59%	5	0	5	1	1	0	58.2	58.2	0	63.2
鈞興-KY	0.82%	19.2	25.8	-6.6	1	12	10	195.5	194.3	196.9	191
大銀微系統	-38.89%	-94.5	-1.5	-93	-1	1	2	121.5	122.5	121	214
達航科技	-10.23%	-137.3	-101.6	-35.7	-1	21	22	61	63.5	58.6	94.3
台灣精銳	12.10%	191.8	33.4	158.4	0	1	2	792.2	772	805.4	647
達明	-7.30%	-114.1	-47.2	-66.9	0	4	3	390.5	397.4	381.6	330.5
富田-創	-8.06%	-29.2	1.4	-30.6	2	4	2	90.5	90.3	91	75
永純	13.66%	52.6	3.2	49.4	19	25	6	15.4	15.3	15.8	17.9
永捷	12.93%	44.1	2.4	41.8	-8	10	19	18	17.8	18	13.4
大立		0	0	0	0	0	0	15.8	16	15.6	16.5
國精化	-15.29%	-128	21.8	-149.8	-2	3	5	167.4	162.8	170.1	245
永昕	-0.28%	-0.1	-0.1	0	0	1	1	35.4	35.5	35.4	27.1
熒茂	2.58%	1.2	0	1.2	2	2	0	22.3	22.3	0	22.9
華廣	1.11%	0.6	0	0.6	1	1	0	54	54	0	54.6
康普	81.90%	175.6	0	175.6	3	3	0	71.5	71.5	0	130
合一	-14.68%	-91.3	3.8	-95.2	5	9	4	69.1	68.8	69.8	49.8
皇將		0	0	0	0	0	0	30.1	0	30.1	37.9
台耀	7.46%	22.4	5.5	16.9	-1	3	5	60.1	58.9	60.8	52.3
新應材	-14.29%	-721.8	13.2	-735	-4	1	6	842	830.8	844	991
三福化	-2.37%	-3	-3	0	0	1	1	125.5	127	124	139
勤凱	-66.42%	-392	-0.4	-391.7	-1	1	3	196.8	197	196.7	392.5
材料*-KY	-2.08%	-8.4	1.2	-9.5	2	8	6	50.2	50.1	50.3	45.4
雙鍵	3.83%	37.6	37.6	0	0	8	8	122.8	120.5	125.2	271.5
晶呈科技	-1.21%	-63.5	0	-63.5	-12	0	13	405.2	411.3	405.1	410
上品	-2.26%	-5.5	-5.5	0	0	1	1	243.3	246	240.5	218.5
台特化	-1.18%	-11.9	-11.9	0	0	3	3	335.5	337.5	333.5	283.5
聯光通	-3.18%	-59.8	-38.1	-21.6	18	45	26	41.7	42.3	40.8	41.2
遠傳	-17.23%	-15.5	0	-15.5	-1	0	1	90	0	90	105.5
正文	-56.97%	-16.3	0	-16.3	-1	0	1	28.7	0	28.7	45.1
前鼎	-129.39%	-295.4	-2.4	-293	-2	1	3	76.1	77.9	75.5	222
新復興	16.40%	165.8	2.8	163	-11	5	16	63.2	62.8	63.3	48.5
聯德控股-KY	1.72%	12.2	12.2	0	0	7	7	101.5	100.7	102.4	95.7
致伸	2.80%	31.2	0.6	30.6	-12	2	14	79.5	79.3	79.5	77
事欣科	7.11%	451.1	-98.5	549.7	11	92	81	69	69.5	68.3	119.5
新唐	91.70%	1,098.4	-11.8	1,110.2	9	19	9	63	63.5	62.2	174.5
泰鼎-KY	51.90%	51	5	46.1	2	3	1	32.8	31.6	36.5	54.6
燦星網	21.14%	4.6	0	4.6	-1	0	1	22	0	22	17.4
新盛力	-30.62%	-1,412.4	-71	-1,341.4	-10	18	29	159.1	161.5	157.6	279.5
友輝	21.28%	120.9	2.7	118.3	8	10	1	56.8	56.5	59.1	69.6
太極	0.15%	0.9	-2.8	3.7	-17	19	36	16.5	16.6	16.4	16.2
和碩	22.81%	273	0.9	272.1	11	17	6	70.4	70.4	70.5	95.1
亞電	3.42%	64.9	-63.6	128.5	8	39	31	48.6	49.5	47.5	65.6
嘉彰	0.66%	0.2	0	0.2	-1	0	1	37.9	0	37.9	37.7
辣椒		0	0	0	0	0	0	123.5	0	123.5	104
有成精密	68.79%	269.1	-2.4	271.5	6	8	2	48.9	49.1	47.9	94.4
精拓科	56.38%	37.7	0	37.7	1	1	0	66.8	66.8	0	104.5
凌通	-1.96%	-5.4	3.6	-9	-1	6	7	39.7	39.4	40	49.1
緯軟	-7.93%	-63	0	-63	-5	0	6	132.3	122.5	132.5	143
光鋐	20.59%	19	1.4	17.6	1	4	3	23	22.8	23.3	40.4
臻鼎-KY	-97.93%	-14,611.1	-0.9	-14,610.2	-40	43	83	179.8	179.8	179.7	545
誠美材	-120.07%	-502.5	0	-502.5	-30	0	30	14	0	14	30.7
天鈺		0	0	0	0	0	0	153	0	153	169.5
譜瑞-KY	6.93%	236.3	-7.4	243.7	2	6	4	568.4	569.2	567.3	691
十銓	-7.69%	-319.9	-136.7	-183.2	-4	13	17	244.7	250.7	240.2	286
IET-KY	1.68%	289.7	-169.4	459.1	2	46	44	375.6	377.5	373.6	607
廣穎	-207.21%	-2,745.4	3.2	-2,748.6	-22	4	26	51	50.3	51.1	176
亞泰	-2.17%	-9.7	0	-9.7	-6	0	6	74.5	0	74.5	76.1
佳凌	-1.14%	-4.4	-13.4	8.9	4	12	8	32.7	33.3	31.7	35.6
眾達-KY	4.83%	210.3	39.4	171	3	32	29	136.1	135.5	136.9	192.5
華星光	-10.83%	-3,457.7	40.3	-3,498.1	-14	89	103	309.9	309.7	310.1	560
榮科	3.51%	160.6	7.4	153.2	5	74	68	61.8	61.8	61.9	87.3
環宇-KY	-34.59%	-442.5	-52.9	-389.6	-1	5	6	213.2	219	208.4	598
鑫禾	-12.90%	-12.2	0	-12.2	4	4	0	23.7	23.7	0	20.6
三星	2.79%	11.3	0	11.3	-6	0	7	57.8	56.3	57.8	56.2
榮剛	4.55%	10.9	4.7	6.1	3	7	4	34.1	33.7	34.8	35.7
建錩	4.52%	1.6	0.3	1.3	-2	1	3	11.8	11.6	11.9	11.2
訊連	1.03%	0.9	0.9	0	0	1	1	87.5	87	87.9	69
全訊	-15.67%	-114.9	2.2	-117.1	4	5	1	146.7	146.3	148.5	117
達興材料	-17.80%	-177.5	0	-177.5	-2	0	3	332.3	342	332.3	391.5
凌陽創新		0	0	0	0	0	0	124.3	0	124.3	160
乙盛-KY	-7.43%	-341.9	-116.3	-225.6	-7	44	52	88.5	89.9	87.3	115.5
祥碩	6.38%	86.5	0	86.5	0	1	0	1,355	1,353.5	1,358	1,440
信驊		0	0	0	0	0	0	9,251.8	9,005	9,267.2	17,855
尚凡*	-19.64%	-17.6	0	-17.6	3	3	0	29.9	29.9	0	24
jpp-KY	-13.51%	-111.3	11.6	-122.8	-1	2	3	274.4	270.9	276.7	399.5
界霖	61.07%	33.1	0	33.1	1	1	0	54.2	54.2	0	87.3
數字		0	0	0	0	0	0	168.5	168.5	0	147.5
宜鼎	13.39%	1,331.9	103.2	1,228.8	1	13	12	765.4	761.2	769.8	1,990
邑昇	1.29%	15.5	67.6	-52	-2	27	29	41.7	40.4	42.9	68.9
華懋	1.31%	27	14.6	12.4	8	10	2	206.7	205.5	212.8	207
桂盟		0	0	0	0	0	0	94.1	94.1	0	84.4
系統電	5.52%	722.8	-18	740.8	134	191	57	68.5	68.6	68.3	74.1
世紀*	-14.46%	-243.2	-40.9	-202.3	4	17	12	98.9	100.4	96.9	59.9
光聯	10.69%	2.7	0	2.7	-1	0	1	25.3	0	25.3	22.6
美而快	-28.95%	-144.7	0	-144.7	-16	0	16	31.3	0	31.3	40.3
華容	49.59%	317.5	2.4	315.2	20	23	2	27.8	27.7	28.9	42.8
建榮	-0.93%	-3.6	-7.2	3.6	-1	3	4	96.6	98	95.6	92
世界	-1.34%	-286.9	-131.7	-155.2	-23	114	138	155.1	155.7	154.5	161
鈺創	11.40%	351.9	2.1	349.8	13	50	37	61.7	61.7	61.8	88.6
佳總	4.25%	0.3	0	0.3	-1	0	1	7.1	0	7.1	6.8
協益		0	0	0	0	0	0	27	27	0	27.5
中光電	-13.63%	-732.1	96.5	-828.6	37	57	19	94.2	92.9	98	71.1
光譜	4.93%	2.9	-1.1	3.9	1	2	1	28.9	29.3	28.2	33.2
青雲	-214.58%	-1,363.3	6.7	-1,370	-3	4	7	90.8	89.7	91.3	548
中磊	0.89%	19.3	3.5	15.8	13	26	12	83.9	83.8	84.1	84.9
能率	-4.01%	-73.8	11.6	-85.5	13	36	22	51.1	50.9	51.4	44.8
國眾	32.82%	119.4	0	119.4	12	12	0	30.3	30.3	0	40.3
台半	6.04%	279.5	21.3	258.2	9	69	59	67	66.9	67.2	92.7
振發	-73.32%	-15.2	0	-15.2	-1	0	1	20.8	0	20.8	36.1
新門	-0.37%	-2	-2	0	0	3	3	182.3	182.7	182	128
崇越		0	0	0	0	0	0	323	323	0	456
東友	-10.44%	-7.1	-0.4	-6.7	2	3	1	22.5	22.6	22.3	19.3
高技	-16.80%	-522.9	0	-522.9	-10	0	10	311.2	0	311.2	363.5
均豪	-7.53%	-42.7	0.5	-43.2	-3	2	6	94.6	94.5	94.7	105.5
佶優	-5.03%	-6.5	-4.8	-1.7	-1	3	4	32.3	33.2	31.6	33.4
同協	-9.26%	-6	0	-6	4	4	0	16.2	16.2	0	14.7
富驊	-11.83%	-3.5	0	-3.5	1	1	0	30	30	0	26.5
瀚宇博	-18.07%	-691	-2.6	-688.4	34	37	3	103.4	103.4	102.6	83.2
松翰	-8.38%	-6.5	-6.5	0	0	2	2	38.8	40.4	37.2	49.7
聰泰	3.94%	13	0	13	2	2	0	165	165	0	171.5
德宏	-142.98%	-921.5	0	-921.5	-6	0	6	107.4	0	107.4	261
智冠	-0.96%	-10	0	-10	-10	0	10	104.5	0	104.5	105.5
中美晶	-3.56%	-70.9	14.1	-85	-3	13	16	124.7	124.1	125.2	153.5
慧友	29.16%	12.4	0	12.4	1	1	0	42.4	42.4	0	54.7
通泰	1.55%	3.6	3.6	0	0	8	8	29	28.7	29.2	28.2
松普	25.12%	2.6	0	2.6	1	1	0	10.4	10.4	0	13
同亨	-7.54%	-5.8	0	-5.8	-2	1	3	25.9	25.9	25.9	28.8
三聯	-10.89%	-98.7	0	-98.7	-10	0	10	90.6	0	90.6	100.5
凱崴	-1.34%	-51.7	-48.9	-2.8	8	61	52	63.2	63.6	62.7	63.3
永信建		0	0	0	0	0	0	60.2	60.2	0	52.3
力麒	2.63%	0.2	0	0.2	-1	0	1	8	0	8	7.8
隆大	-1.83%	-3.4	-0.8	-2.7	-2	4	6	31.2	31.3	31.1	32.5
工信	-32.52%	-36.1	-0.2	-35.9	3	5	2	22.2	22.2	22.1	10.3
鉅陞	19.40%	54.5	0	54.5	-10	0	10	28.1	0	28.1	22.7
長虹	-1.20%	-4.7	0	-4.7	5	5	0	78.6	78.6	0	77.7
聖暉*	-1.67%	-11	-11	0	0	1	1	662.2	667.5	656.4	1,105
四維航	11.00%	7.8	-0.3	8.2	-3	1	4	17.8	18.1	17.8	15.1
中菲行	5.93%	4.7	0	4.7	1	1	0	79.2	79.2	0	83.9
老爺知	8.12%	1.9	0	1.9	0	0	1	23.4	25.2	23.3	21.4
鳳凰	-1.84%	-0.9	-0.9	0	0	1	1	51.4	51.8	50.9	52.6
致和證	29.59%	836.7	-48.2	884.9	37	122	84	23.2	23.4	22.8	46.7
中租-KY	-10.23%	-267.8	-0.9	-266.9	-18	7	25	104.7	104.8	104.7	119.5
上海商銀		0	0	0	0	0	0	39.7	39.7	0	42.7
合庫金	0.53%	3.7	-0.1	3.7	28	29	1	23.7	23.7	23.7	23.9
寶雅		0	0	0	0	0	0	398.8	396.4	399.5	622
南仁湖	-13.92%	-7.8	0	-7.8	6	6	0	9.3	9.3	0	8
大洋-KY	-17.57%	-37.2	0	-37.2	34	34	0	6.2	6.2	0	5.1
群益證	-23.93%	-335.5	-2.7	-332.8	-29	19	48	29.2	29.3	29.2	40.7
宏遠證	-4.07%	-8	6.4	-14.4	-3	11	14	14	13.7	14.3	19.1
康和證	-20.20%	-312.8	2.9	-315.7	-24	68	93	16.7	16.6	16.7	29.3
美好證	-24.47%	-54	0	-54	-7	0	7	31.5	0	31.5	39.2
福邦證	-5.04%	-41.7	-4.2	-37.4	-14	41	55	15	15.1	15	17.7
寬魚國際	-1.50%	-2.4	0	-2.4	-4	0	4	40	0	40	40.6
創惟	2.46%	2.5	2.5	0	0	1	1	101.8	100.5	103	102.5
競國	-26.09%	-15.6	0	-15.6	-4	0	4	15	0	15	18.9
光聚晶電	-1.11%	-10	0	-10	20	20	0	45	45	0	44.5
邁達特	-10.12%	-49.8	-3.8	-46	-10	1	11	44.7	48.2	44.4	49
亞矽	-5.48%	-38.6	0	-38.6	-30	0	30	23.5	0	23.5	24.8
彩晶	43.14%	1,309.1	32.3	1,276.9	182	351	169	8.6	8.6	8.8	15.6
迎廣	8.21%	6.5	6.5	0	0	1	1	79.2	75.9	82.4	79.5
建達	-6.97%	-30.5	2.6	-33	20	23	3	19	18.9	19.8	17.3
達運	3.13%	7.9	5.1	2.8	-8	10	18	14	13.7	14.2	13.9
新普		0	0	0	0	0	0	346.6	346.2	347	415
擎邦	14.34%	16	0	16	-2	0	2	55.8	0	55.8	47.8
廣運	11.35%	361.6	15.2	346.4	-29	14	43	74.1	73.3	74.3	62.4
信音	1.52%	16.9	0.7	16.2	6	29	23	38.3	38.2	38.3	41
九豪	-28.77%	-479.4	30.8	-510.2	-11	34	45	37	36.5	37.4	83.8
普誠	-1.42%	-1	-1	0	0	4	4	16.7	16.8	16.6	15.6
金橋	0.90%	5	16.2	-11.2	3	20	17	27.6	27.2	28.2	23.5
萬旭	-4.48%	-62.3	-22.5	-39.9	-19	24	43	32.4	33	32.1	34.2
茂達	-13.64%	-405.7	0.7	-406.4	-9	1	11	270.3	269.7	270.4	311
亞翔	-13.58%	-1,080.4	2.3	-1,082.7	-6	8	14	568.4	568.3	568.5	749
友勁	-3.90%	-0.4	-0.4	0	0	1	1	10.3	10.5	10.1	8.3
振曜	-17.66%	-78.4	0	-78.4	4	4	0	111	111	0	91.4
耕興	23.02%	82	0	82	2	2	0	178	178	0	219
頎邦	0.64%	1.1	1.1	0	0	3	3	57	56.8	57.1	251
驊宏資	2.30%	0.9	0.9	0	0	1	1	39.1	38.6	39.5	36.8
撼訊	2.73%	12.1	0	12.1	7	7	0	63.3	63.3	0	65
百一	9.67%	14.7	0.5	14.2	10	11	1	13.8	13.8	14.3	15.2
嘉聯益	-17.08%	-239.7	-75.5	-164.2	-36	49	85	16.5	17.5	15.9	20.5
鈞寶	7.28%	196.3	17.7	178.6	8	46	38	58.6	58.4	58.8	80.7
華電網	-4.54%	-21	-6.3	-14.7	0	7	6	66.1	66.6	65.6	51.9
凌華	112.85%	72.9	0	72.9	1	1	0	64.6	64.6	0	137.5
久正	2.68%	0.6	0	0.6	-2	0	2	12.1	0	12.1	11.8
宏齊	4.79%	56	-2.7	58.7	37	50	13	23.4	23.5	23.3	25.1
信昌電	-17.20%	-300.6	7.1	-307.7	-2	21	23	76	75.8	76.2	230
立敦	-102.14%	-105.1	0	-105.1	-2	0	2	51.5	0	51.5	104
瑞儀	18.57%	69.9	1.5	68.4	-1	1	3	125.5	124.5	126	91.8
達麗	-6.57%	-19	0	-19	6	6	0	48.1	48.1	0	45
橘子	18.81%	49.6	0	49.6	-4	0	5	52.7	53.1	52.7	42.8
合晶	-1.40%	-27.1	20.6	-47.6	-1	48	49	39.4	39.1	39.6	87.2
萬潤	56.84%	1,515	14.1	1,500.9	2	7	5	380.8	379.6	382.4	1,130
廣明	10.60%	93.6	6.4	87.2	-2	5	8	110.4	109.6	110.9	81.8
豐藝	1.23%	1.6	1.6	0	0	3	3	44.8	44.5	45	55.9
萬泰科	23.36%	884.4	-145.4	1,029.8	42	69	27	54.9	56.4	51	80.9
精成科	8.39%	332.9	-32.4	365.4	-24	10	35	113.3	115.9	112.6	98
巨路		0	0	0	0	0	0	119	0	119	128.5
詩肯	2.35%	0.6	0	0.6	1	1	0	25.5	25.5	0	26.1
帆宣	19.81%	232.6	5.4	227.2	1	4	3	293.5	292.8	294.6	520
佳必琪		0	0	0	0	0	0	148.5	148.5	0	343
天品	-8.38%	-8.8	0	-8.8	1	1	0	105	105	0	96.2
盛群	7.14%	96.6	-8.2	104.8	24	28	4	48.3	48.5	46.5	52.9
海韻電		0	0	0	0	0	0	65	0	65	70
艾華		0	0	0	0	0	0	80	80	0	111.5
詮欣	46.15%	51.6	0	51.6	2	2	0	55.9	55.9	0	81.7
飛捷	50.38%	92.8	0	92.8	2	2	0	92.1	92.1	0	138.5
雷科	-28.68%	-543	23.2	-566.2	-9	23	32	59.2	58.6	59.6	122.5
今國光	10.64%	286.1	31.6	254.5	16	37	21	72.6	72.1	73.6	88
聯茂	62.76%	2,640	45.5	2,594.5	17	37	19	113.7	112.9	115.3	257
精誠	22.35%	104.5	0	104.5	4	4	0	116.9	116.9	0	143
和椿	2.50%	30.8	16.2	14.6	-1	8	10	123.4	122.3	124.3	117
居易	-19.59%	-111.3	0	-111.3	20	20	0	28.4	28.4	0	22.9
中探針	43.29%	1,529.6	38.1	1,491.6	7	54	46	65.4	65.1	65.9	251.5
豪勉	34.90%	8.5	0	8.5	1	1	0	24.5	24.5	0	33.1
岳豐	-22.91%	-12.6	0	-12.6	-2	0	2	27.5	0	27.5	33.8
旺矽	17.39%	3,209.6	-36.3	3,245.8	1	7	6	2,636.4	2,639.2	2,633.1	5,885
光鼎	41.93%	11.6	0	11.6	3	3	0	9.2	9.2	0	13.1
茂綸	3.08%	2.7	2.7	0	0	1	1	87.7	86.3	89	132.5
旺玖	-3.75%	-2.8	0	-2.8	3	3	0	25.3	25.3	0	24.4
華孚	29.11%	180.2	0.3	180	-9	1	10	61.9	61.7	62	42
驊訊	-1.35%	-1.7	2	-3.7	-1	2	3	42.1	41.5	42.5	46.2
力成	4.34%	428.7	0.6	428	7	38	31	259.9	259.9	259.9	321
迅杰		0	0	0	0	0	0	34.6	34.6	0	30.6
茂迪	14.38%	57.5	-3.7	61.2	13	17	4	23.5	23.7	22.8	28.4
立端	-23.50%	-16.5	0	-16.5	-1	0	1	70.2	0	70.2	86.7
沛波	-3.91%	-8.4	0.5	-8.9	3	10	7	21.5	21.5	21.6	18.5
矽格	22.00%	560.1	31.4	528.7	7	19	12	134	133	135.6	208.5
百徽	-54.42%	-9.6	0	-9.6	-1	0	1	17.6	0	17.6	27.1
久元	-39.12%	-28.1	0	-28.1	0	0	1	71.8	73.4	71.8	99.9
普萊德	-28.57%	-72	0	-72	-2	0	2	126	0	126	162
方土昶	5.26%	194.8	-27.5	222.3	37	75	37	49.4	49.7	48.9	55.5
泰詠		0	0	0	0	0	0	30	30	0	27.9
台郡	-7.76%	-37.4	-0.7	-36.7	-4	4	8	60.3	60.4	60.2	69.4
倍微	39.27%	51.8	-0.2	52	4	5	1	26.4	26.4	26.3	39.4
同欣電	-18.58%	-620.9	-3.4	-617.5	-6	15	22	151.9	152	151.8	240
驊陞	13.57%	11.7	0	11.7	-2	0	2	43.1	0	43.1	37.3
台燿	-45.39%	-8,669.1	108.3	-8,777.3	-7	29	37	516.2	514.1	517.8	1,615
元山	1.19%	1.3	1.3	0	0	2	2	54.4	54.1	54.8	48.4
台表科	69.02%	519.7	-1.5	521.2	5	8	3	94.1	94.3	93.8	198.5
胡連	5.61%	66	7.5	58.5	9	10	1	117.7	117	124.5	123.5
全國電		0	0	0	0	0	0	62.3	62.3	0	51.5
康舒	3.16%	441.9	-124.8	566.7	84	249	165	56.2	56.5	55.7	63.2
淳安	-2.49%	-0.6	0	-0.6	-1	0	1	24.1	0	24.1	24.7
佳邦	-1.28%	-10.6	2.6	-13.1	0	8	9	91.7	91.5	91.9	105
啟碁	-13.60%	-2,149.5	-547.9	-1,601.6	-12	82	95	166.4	170	163.3	286.5
良維	20.75%	167	9.4	157.6	1	5	4	160.9	159.9	162.3	317.5
沛亨	94.44%	387.5	26	361.5	1	2	1	205.2	196.5	222.5	558
悅城	-0.16%	0	0	0	0	1	1	30.9	30.9	30.9	72.1
旭隼	-2.06%	-38.4	-38.4	0	0	2	2	932.3	940.7	921.5	915
晶焱	5.44%	108.2	8.6	99.5	11	24	13	82.9	82.7	83.3	91.7
群電	5.28%	4.4	4.4	0	0	1	1	83.3	81.1	85.5	88.9
樺漢		0	0	0	0	0	0	289.2	288.6	290.5	401
矽力*-KY	-5.84%	-435.7	44.9	-480.7	-2	24	26	286.8	285.8	287.7	528
韋僑	-26.32%	-175	0	-175	-6	0	6	110.8	0	110.8	140
京晨科		0	0	0	0	0	0	75.2	75.2	0	133.5
億而得	-13.26%	-27.6	-27.6	0	0	2	2	104.1	111	97.2	85
易發	0.88%	0.6	0.6	0	0	1	1	67.9	67.6	68.2	78.2
統新	-47.45%	-584	9	-593	-5	6	11	111.9	110.9	112.4	231
今展科	-35.86%	-593.3	22.3	-615.6	-17	30	47	35.2	34.7	35.5	71.7
大中	41.54%	124.4	-1.3	125.8	0	2	1	149.8	150.3	148.9	276
迅得	-0.73%	-5.6	0.9	-6.4	2	5	3	153.3	153.2	153.5	150
光聖	-10.32%	-2,267.6	-175	-2,092.7	-5	8	13	1,689.7	1,703.3	1,681.5	2,100
元晶	-0.24%	-30.3	-8.8	-21.5	25	317	292	40.5	40.6	40.5	39.7
藥華藥	-19.64%	-2,763.2	284.4	-3,047.6	-11	9	20	703.3	681.4	712.9	990
鈺邦	124.01%	205.1	0	205.1	1	1	0	165.4	165.4	0	370.5
訊芯-KY	-106.64%	-887.4	9.4	-896.8	-2	3	5	166.4	164.5	167.6	616
GIS-KY	86.93%	70.5	0	70.5	2	2	0	40.6	40.6	0	75.8
神盾	-3.49%	-73	0	-73	18	18	0	116.1	116.1	0	112
威潤	39.28%	42.1	0	42.1	3	3	0	35.7	35.7	0	49.7
大樹	-10.64%	-21.2	1.9	-23.1	0	2	1	99.8	99.1	101	76
宇智	-0.74%	-0.8	-0.8	0	0	2	2	53.7	53.9	53.5	49.5
保瑞	31.75%	2,455.2	-1.3	2,456.5	-12	1	13	594.8	596	594.7	390
安集	-3.52%	-3.7	1.1	-4.9	2	3	1	35.5	35.2	36.3	32.8
點序	-0.83%	-13.6	7.1	-20.7	1	14	13	116.4	116.1	116.7	95.4
環球晶	-43.83%	-3,947.3	-8.5	-3,938.8	-13	5	18	500.4	501.7	500	803
晶碩	9.47%	54	7.5	46.5	1	2	1	285	282.5	290	329
生華科	-22.70%	-43.2	-3.1	-40.1	2	3	1	63.4	64.2	61.1	44.1
九齊	-24.38%	-10.1	0	-10.1	-1	0	1	41.3	37.3	41.3	51.4
科懋	13.12%	3.7	0	3.7	-1	0	1	28.2	0	28.2	24.5
南六	-7.32%	-6.2	0.4	-6.7	1	2	1	42.7	42.6	43	35.9
台塑化	-0.99%	-4.7	-4.2	-0.5	3	9	6	52.3	52.6	51.9	52.4
聚和	-19.94%	-14.1	0	-14.1	0	1	2	35.4	35.4	35.4	49.5
精測		0	0	0	0	0	0	3,250	3,165	3,335	3,390
穎崴		0	0	0	0	0	0	3,979.2	3,983.2	3,945	8,610
保勝光學	8.26%	24.5	0	24.5	-4	0	4	74.1	0	74.1	68
達發	35.66%	169.8	0	169.8	0	1	0	476.1	479.2	470.5	649
創威	-26.04%	-95.2	-6.7	-88.5	-2	4	6	60.9	62	60.3	104.5
愛普*	40.00%	1,094.3	66.8	1,027.5	2	6	4	455.9	449.2	465.9	963
瑞耘	17.60%	30.8	-3.2	34	1	3	2	58.3	59	57.4	93
晶心科	6.53%	64	-5.3	69.3	-2	2	4	245	246.8	244.1	209.5
正基	-3.72%	-35.7	11.5	-47.2	-4	11	15	64.1	63.5	64.5	76.3
高端疫苗	6.97%	8.4	1.4	7	0	3	2	40.4	40.1	40.8	47.1
長科*	12.63%	114	7.5	106.5	4	15	11	60.2	59.9	60.6	86.5
北極星藥業-KY	-33.44%	-52.3	1.5	-53.8	3	5	2	31.3	31.1	31.8	13.2
易華電	-3.63%	-8	-1.9	-6.1	3	7	3	31.4	31.6	31	30.1
興能高	5.18%	17.8	-6.5	24.3	-5	4	9	38.2	39.4	37.8	32.9
宏觀	5.20%	22	-10.3	32.3	1	3	2	141.1	143.2	138	175.5
醫揚		0	0	0	0	0	0	107	107	0	122.5
維田	40.88%	16.8	0	16.8	1	1	0	41.1	41.1	0	57.9
申豐	6.51%	22.1	3.4	18.7	-6	4	10	34	33.4	34.2	31.1
南俊國際	64.01%	379.6	6.8	372.8	1	2	1	296.5	294.2	301	667
鼎基	36.95%	68.5	0	68.5	2	2	0	92.7	92.7	0	127
東典光電	-18.66%	-463.3	34.9	-498.1	-10	32	43	57.7	57.1	58.2	103.5
台康生技	29.76%	38.1	0	38.1	-2	0	2	64.1	0	64.1	45
動力-KY	-16.26%	-11.3	0	-11.3	1	1	0	69.5	69.5	0	58.2
寬宏藝術	-0.99%	-2.8	-2.8	0	0	2	2	140.5	141.3	139.9	94.5
富強鑫	-20.71%	-37	0	-37	5	6	1	29.8	29.8	29.8	22.4
帝寶		0	0	0	0	0	0	156.5	156.5	0	147.5
瀧澤科	-0.26%	-0.3	0	-0.3	-3	0	3	44.2	0	44.2	44.3
共信-KY	0.64%	0.5	0.5	0	0	1	1	77.6	77.3	77.8	68.5
漢達		0	0	0	0	0	0	84.3	84.5	84.2	70.6
必應		0	0	0	0	0	0	86.4	86.4	0	74.7
醫影	17.87%	14.1	0	14.1	-1	0	1	78.9	0	78.9	64.8
均華	30.78%	253	0	253	0	1	0	822.1	822	831	1,075
M31	0.18%	14	57.7	-43.8	-2	14	16	472.2	470	474.1	496
華安	-15.84%	-52.6	2.9	-55.4	3	6	3	55.3	55	55.9	36.5
群翊		0	0	0	0	0	0	281.4	281.4	0	391.5
信紘科		0	0	0	0	0	0	257.5	0	257.5	277
中揚光	0.61%	0.2	0.2	0	0	1	1	39.1	39	39.2	38.4
緯穎	19.99%	1,507.1	-17.5	1,524.6	1	2	1	3,770.2	3,775.4	3,758	5,300
騰輝電子-KY	-16.32%	-129.7	0.9	-130.6	-1	7	8	99.3	99.2	99.4	230
雍智科技	-178.44%	-4,187	-14.6	-4,172.4	-4	1	5	469.3	481.5	466.9	1,510
安碁資訊		0	0	0	0	0	0	167.5	167.5	0	174
洋基工程		0	0	0	0	0	0	595	0	595	637
芯鼎	-6.89%	-25.2	4.3	-29.6	-5	3	8	45.8	44.7	46.2	52.1
旭暉應材		0	0	0	0	0	0	35.6	0	35.6	40.3
軒郁		0	0	0	0	0	0	105.5	105.5	0	112
惠特	20.85%	627.5	-35	662.6	12	25	13	120.4	121.3	118.6	176.5
長聖	15.79%	25.5	0	25.5	0	0	1	161.4	157.2	161.5	136
應廣	-20.37%	-22	-22	0	0	2	2	54	59.5	48.5	90.2
力智	-5.00%	-53	0	-53	-4	0	5	212.1	203.2	212.9	223.5
久昌	1.11%	5	6.7	-1.7	-2	1	3	150.1	145	151.7	152.5
輝創	9.30%	11.9	0	11.9	-3	0	3	42.7	0	42.7	38.7
亞泰金屬	61.98%	574.6	7.6	567	2	5	3	185.4	184.5	187	468
昇佳電子	-10.87%	-156	0	-156	7	8	0	179.5	178.5	195.6	159
竹陞科技		0	0	0	0	0	0	798.2	722.1	831.2	1,235
91APP*-KY	4.87%	6.8	0	6.8	-1	1	2	69.8	69.8	69.8	63
澤米	2.20%	3.1	3.1	0	0	3	3	47.6	47.1	48.2	59.9
龍德造船	7.17%	32.9	1.7	31.1	-1	2	3	152.8	152.3	153.1	122
台灣虎航	-24.32%	-16.9	0	-16.9	0	1	0	69.5	69.6	69	52.7
穩得	-1.05%	-21.9	-21.9	0	0	13	13	160.8	161.6	159.9	211.5
台微醫	8.20%	22.9	0	22.9	-10	0	10	28	0	28	25.7
志強-KY	-7.92%	-33	0	-33	4	4	0	104	104	0	95.8
力積電	1.44%	792.6	550.7	241.9	31	860	829	64	63.7	64.4	71.5
展碁國際	3.65%	2.2	2.2	0	0	1	1	60.2	59.1	61.3	61.3
AES-KY	3.70%	89.6	89.6	0	0	2	2	1,212.7	1,190.2	1,235	1,145
華景電	23.04%	147.1	-3.4	150.6	1	2	1	319.3	320.4	317	471
采鈺	-71.56%	-2,275.7	0	-2,275.7	-10	0	11	289.1	283	289.1	496
詠業	-16.89%	-116.5	-1.9	-114.6	-10	2	12	57.5	58.3	57.3	68.8
來頡	1.24%	1.1	0	1.1	1	1	0	88.8	88.8	0	89.9
崑鼎	-2.70%	-8	0	-8	0	1	0	296.2	296	301	288
富世達	3.60%	262.5	262.5	0	0	5	5	1,458.5	1,430.9	1,483.4	1,950
森崴能源	-72.93%	-901.9	10.6	-912.5	19	24	4	51.5	51.1	53.8	5.5
宏碁資訊		0	0	0	0	0	0	214	214	0	235
千附精密		0	0	0	0	0	0	111.7	111.7	0	205
汎銓	-205.85%	-739	0	-739	-2	0	2	179.5	0	179.5	549
邁科	94.31%	4,712.7	-17.5	4,730.2	9	20	11	249.9	250.4	248.8	776
天二科技	121.04%	5,317.5	1	5,316.5	129	130	1	33.8	33.8	34.8	75
圓裕	3.00%	5.7	0	5.7	-5	0	5	38.4	0	38.4	37.2
台新藥	2.35%	0.7	0.7	0	0	1	1	29.9	29.5	30.2	25
東研信超	-4.34%	-3.1	0	-3.1	0	1	0	71.4	70.5	73.1	67.4
長佳智能	-10.37%	-21.9	0	-21.9	3	3	0	70.4	70.4	0	63.1
諾貝兒		0	0	0	0	0	0	70	70	0	64.4
錼創科技-KY創	23.53%	26	0	26	1	1	0	110.5	110.5	0	136.5
三集瑞-KY	-0.59%	-8	17.7	-25.7	-4	3	7	195.3	191.2	197.1	203.5
雲豹能源	2.33%	27.6	-41.6	69.3	-2	8	10	118.5	121.4	116.2	81.6
騰雲		0	0	0	0	0	0	202.3	202.3	0	301.5
泓德能源		0	0	0	0	0	0	117.2	117.2	0	86.5
鏵友益	-58.10%	-104	0	-104	-2	0	2	89.5	0	89.5	141.5
來億-KY	14.64%	35	0	35	1	1	0	239	239	0	274
宏碩系統	13.27%	26	0	26	-1	0	1	196	0	196	170
創控	3.41%	4.6	1.2	3.5	2	3	1	45.4	45.1	46.3	46.9
康霈*	17.83%	235.1	11.8	223.3	-2	5	8	164.8	163.4	165.8	91.3
中台	-19.77%	-38.5	0	-38.5	2	2	0	97.4	97.4	0	78.1
AMAX-KY	8.99%	25	4.5	20.5	1	2	1	139	137.5	142	158
永鴻生技	7.64%	5.5	0	5.5	-2	0	2	36	0	36	33.3
天虹		0	0	0	0	0	0	212	212	0	284
兆聯實業	28.39%	205	0	205	1	1	0	722	722	0	927
青新-創		0	0	0	0	0	0	78.7	78.7	0	83.2
大武山	-22.20%	-10.2	0	-10.2	1	1	0	46	46	0	35.8
旅天下	-2.82%	-1.7	0	-1.7	-1	0	1	60.2	0	60.2	61.9
奕力-KY	-1.56%	-2.5	2.7	-5.2	1	4	3	40.4	40	40.9	34.8
成信實業*-創		0	0	0	0	0	0	32	32	0	27.3
富威電力	-34.49%	-63.8	0	-63.8	2	2	0	92.5	92.5	0	60.6
邑錡	9.69%	237.9	-40	277.9	-7	11	18	136.4	138.6	135	95.3
聯友金屬-創	8.80%	18.5	18.5	0	0	1	1	210.3	201	219.5	1,915
昶瑞機電	-9.24%	-7.8	0	-7.8	1	1	0	84.4	84.4	0	76.6
明遠精密	32.45%	29.4	0	29.4	2	2	0	45.3	45.3	0	60
榮田	-121.29%	-65.1	0	-65.1	0	0	1	53.6	63.5	50.9	116
永擎	5.62%	13	13	0	0	1	1	231.5	225	238	372.5
博盛半導體	36.32%	356.1	8.6	347.5	6	11	5	89.1	88.6	90.3	146.5
裕山	-20.75%	-7.2	0	-7.2	1	1	0	34.7	34.7	0	27.5
萊德光電-KY	0.28%	21.5	20.2	1.3	-3	10	13	594.5	593.4	595.4	595
LINEPAY		0	0	0	0	0	0	502.7	500.5	533	320.5
光焱科技	13.26%	178	0	178	2	2	0	671	671	0	760
意騰-KY		0	0	0	0	0	0	428	444.5	426.5	487.5
竑騰	84.79%	681.4	0	681.4	1	1	0	803.6	803.6	0	1,485
鴻勁	1.47%	110.1	110.1	0	0	2	2	3,756.5	3,730	3,785	6,945
大研生醫*	0.60%	10.4	10.4	0	0	63	63	27.7	27.6	27.8	18.4
長廣	2.31%	102.7	111.4	-8.8	0	11	10	404.1	398.8	409.9	390
禾榮科	5.59%	72	5.8	66.2	-1	2	3	429	427.3	430.2	364
捷創科技	13.65%	33	0	33	0	0	1	241.8	255	240.5	207.5
長園科	-20.47%	-166	0	-166	16	16	0	50.7	50.7	0	40.3
台虹	-7.39%	-348.6	-18.8	-329.7	-8	43	51	92.5	92.7	92.3	133.5
九暘	90.03%	139	0	139	3	3	0	51.5	51.5	0	97.8
金山電	-70.26%	-399.9	1	-400.9	-5	4	9	63.2	63.1	63.3	143.5
蜜望實	31.30%	2,984.2	-32.9	3,017.1	29	108	79	88.3	88.5	88	192.5
網家	10.77%	9.3	0	9.3	3	3	0	28.9	28.9	0	32.1
達運光電	-12.71%	-159.8	-9.2	-150.6	6	14	8	89.8	90.2	89	65.1
南電	-105.29%	-1,594.5	7.3	-1,601.8	-3	1	4	378.6	372.8	380.1	914
安國	11.34%	204.8	-19.9	224.7	-9	5	14	129	132	128	103
凱碩	-6.44%	-1.3	0	-1.3	1	1	0	20.2	20.2	0	18.9
東捷	-113.45%	-724.3	2.2	-726.5	-8	3	11	58	57.5	58.2	149
全達	-26.62%	-14	0	-14	2	2	0	26.3	26.3	0	19.3
元太	6.65%	48.1	5.3	42.8	2	4	2	181	180.1	182.8	201.5
長華*	13.70%	119	-2.5	121.5	10	18	7	48.3	48.4	48	59.4
能率網通	5.18%	2.9	0	2.9	1	3	2	18.7	18.7	18.7	21.6
鉅橡	-0.83%	-31.4	-10.7	-20.7	-3	53	56	67.6	67.7	67.5	74.4
伍豐	13.17%	3.2	0	3.2	1	1	0	24.3	24.3	0	27.5
泰霖	-23.01%	-8.4	0	-8.4	1	1	0	36.5	36.5	0	28.1
致新	5.72%	70.7	6.4	64.3	3	5	2	247	246.1	249.3	267.5
福華	23.70%	8.4	0	8.4	-2	0	2	17.8	0	17.8	13.6
宏捷科	1.29%	7.8	7.8	0	0	5	5	121.9	121.1	122.7	154
品安	-1.01%	-41.3	-36.7	-4.6	1	64	63	63.9	64.2	63.6	59.6
康全電訊	-28.32%	-8.1	0	-8.1	1	1	0	28.6	28.6	0	20.5
擎亞	-50.57%	-3,443.1	-15.2	-3,427.8	-57	47	104	65.5	65.7	65.4	125.5
瀚荃	-5.82%	-5.5	0	-5.5	-1	0	1	94.5	0	94.5	100
錸寶	1.57%	31.1	30.6	0.5	-2	46	48	41.2	40.8	41.5	41.3
凌巨	82.38%	831.2	0	831.2	85	85	0	11.9	11.9	0	21.7
大億金茂	-2.49%	-0.8	-0.8	0	0	2	2	16.1	16.3	15.9	12.2
華東	-12.18%	-1,824.4	-35.8	-1,788.6	68	185	117	81	81.1	80.8	54.8
立碁	3.58%	73	38.8	34.2	-3	26	29	70.3	69.5	71	59.6
至上	-5.15%	-621.2	-0.4	-620.8	-64	84	148	81.5	81.5	81.5	91.2
振樺電	14.78%	26.9	0	26.9	1	1	0	182.1	182.1	0	209
福懋科	-3.54%	-94.4	11.4	-105.8	9	33	23	80.9	80.7	81.2	70.1
南茂	-18.90%	-2,044.9	-11	-2,034	-67	98	165	65.6	65.7	65.5	95.9
博智	-7.17%	-45.2	-45.2	0	0	3	3	210	217.4	202.3	364
天宇	24.68%	7.8	0	7.8	-1	0	1	31.4	0	31.4	23.7
智捷	-10.05%	-5.7	0	-5.7	5	5	0	11.3	11.3	0	10.2
加高	73.68%	21.5	0	21.5	1	1	0	29.3	29.3	0	50.8
無敵	-1.32%	-0.8	-0.8	0	0	4	4	15.1	15.2	15	13.3
勤誠	34.30%	2,915	62.4	2,852.7	5	9	4	944.2	939.5	955.1	1,510
志超		0	0	0	0	0	0	36.3	36.3	0	36.1
明基材	28.65%	23.6	-0.7	24.3	3	4	1	20.5	20.7	20	28.8
巨有科技	30.24%	44	0	44	1	1	0	145.5	145.5	0	189.5
新漢	-5.04%	-23	4.2	-27.2	3	6	3	76.1	75.7	77.1	66.6
華宏	-38.91%	-16	0	-16	-1	0	1	41.3	0	41.3	57.3
菱光	-4.11%	-39.7	1.9	-41.6	5	16	11	60.3	60.2	60.4	51.9
朋程	27.27%	36	0	36	1	1	0	132	132	0	168
富鼎	35.87%	68.6	-0.2	68.8	1	2	1	95.6	95.7	95.5	164.5
宇瞻	12.39%	248	46.5	201.5	2	17	15	117.7	116.3	119.4	217
泰藝	-0.39%	-0.1	-0.1	0	0	1	1	25.5	25.6	25.5	70.1
群聯	-1.64%	-398.6	-750.8	352.3	3	11	8	2,202.7	2,242.6	2,148.7	2,360
日友		0	0	0	0	0	0	78.9	78.9	0	80.9
金居	32.55%	3,560.7	-121.8	3,682.5	10	40	29	273.5	275.2	271	610
羅昇	0.47%	0.9	0	0.8	-1	1	2	94.8	94.8	94.9	94
千附	-39.25%	-16.8	0	-16.8	-1	0	1	42.8	0	42.8	59.6
金益鼎	1.31%	19.9	19.9	0	0	15	15	100.9	100.2	101.5	129.5
大國鋼	1.68%	9.9	0	9.9	17	17	0	34.6	34.6	0	35.2
可寧衛*	1.03%	178.1	306.7	-128.6	13	434	421	39.8	39.5	40.2	29.6
金麗-KY		0	0	0	0	0	0	7.8	0	7.8	6.6
匯鑽科	-12.55%	-136.4	13.9	-150.3	12	17	5	64	63.3	66.1	50.8
大江	11.55%	288.5	22.7	265.8	-7	9	16	156.1	154.4	157	119
綠電		0	0	0	0	0	0	28.4	28.4	0	22.7
富邦媒		0	0	0	0	0	0	193.1	193	193.2	426.5
柏文	-0.70%	-1	0	-1	1	1	0	142.5	142.5	0	141.5
山林水	-37.79%	-29.4	0	-29.4	-2	0	2	38.9	0	38.9	53.6
台境*	3.49%	7.8	4.3	3.5	-2	9	11	20.3	20	20.5	18.8
東哥遊艇	1.29%	4.8	4.8	0	0	2	2	185.8	184.6	187	161.5
愛爾達-創		0	0	0	0	0	0	80.9	80.9	0	81.5
鼎炫-KY		0	0	0	0	0	0	326.5	0	326.5	281.5
欣雄		0	0	0	0	0	0	42.7	42.7	0	41.6
台汽電	0.00%	0	0	0	0	2	2	44.8	44.8	44.8	73.5
北基	24.48%	162.9	0	162.9	-25	0	25	26.6	0	26.6	20.1
智通*	-17.01%	-65.8	19.2	-85	0	2	1	193.4	186.5	205.7	101.5
愛地雅	0.35%	0.1	-2.6	2.7	-1	3	4	7.9	8.4	7.5	4.8
邦泰	2.30%	1.6	0	1.6	3	3	0	22.5	22.5	0	23
國統	-5.39%	-11.2	0	-11.2	-2	2	4	51.9	51.9	51.9	57.5
高力	83.79%	606.4	0	606.4	1	1	0	723.6	723.6	0	1,330
美德醫療-DR	3.72%	2.6	2.8	-0.2	1	11	10	6.4	6.2	6.5	6
泰金寶-DR	2.94%	2.9	-0.6	3.5	1	16	15	6.2	6.2	6.2	9.7
鈺齊-KY	-6.02%	-17.4	-1.7	-15.7	1	3	2	96.4	96.7	95.9	81
台火	22.93%	16.3	0	16.3	-4	0	4	17.8	0	17.8	13.7
寶成	11.50%	17.8	0	17.8	-4	1	5	31	31	31	26.5
大台北	-1.68%	-1	0	-1	2	2	0	29.8	29.8	0	29.3
豐泰	-9.94%	-47.6	0	-47.6	5	5	0	95.8	95.8	0	86.3
櫻花		0	0	0	0	0	0	83.6	83.6	0	84.9
美利達	-21.29%	-92.8	0	-92.8	5	5	0	87.2	87.2	0	68.6
中保科	-9.51%	-121	-1	-120	-10	2	12	106.1	106.5	106	118
康那香	-21.77%	-25.5	-2.4	-23.1	4	6	2	19.5	19.8	18.6	14.1
巨大	14.45%	66.7	2.6	64.1	-3	2	5	92.3	91.4	92.7	71.3
新保	-0.98%	-0.4	0	-0.4	1	1	0	40.8	40.8	0	40.4
中鼎	27.74%	17.7	0	17.7	2	2	0	32	32	32.5	40.9
百和	-8.91%	-4.5	0	-4.5	1	1	0	50.5	50.5	0	46
裕融	-5.04%	-11.9	-1	-10.9	-2	1	3	78.9	79.6	78.6	84.1
潤泰新	-11.98%	-38.4	0.1	-38.5	10	11	1	29.1	29.1	29.3	25.3
三發地產	-1.13%	-1.5	0	-1.5	8	8	0	17.1	17.1	0	17
皇田	5.18%	11.6	0	11.6	-4	0	4	56	0	56	53.1
佳龍	6.92%	15.7	-3.7	19.5	-2	4	6	38	38.5	37.6	27.9
世紀鋼	-16.24%	-44	0	-44	2	2	0	135.5	135.5	0	113.5
能率亞洲	3.93%	46.4	-17.8	64.2	14	34	20	34.7	35	34.1	39.6
元大MSCI金融	25.47%	106.4	0	106.4	13	13	0	32.1	32.1	0	40.3
元大高股息	8.70%	288.9	23.9	265	20	87	67	38.2	38	38.4	51.3
主動元大AI新經濟	-31.21%	-595	-18.1	-576.9	-67	104	172	11.1	11.2	11	19.5
主動復華未來50	50.78%	1,433.7	-0.4	1,434	183	240	57	11.8	11.8	11.8	19.6
主動群益科技創新	49.23%	1,452.3	-0.7	1,453	212	258	46	11.4	11.4	11.4	18.3
主動中信台灣卓越	71.51%	489.8	0	489.8	66	66	0	10.4	10.4	0	17.8
主動富邦動態入息		0	0	0	0	0	0	10.2	10.2	0	9.9
平衡兆豐台美動能	38.71%	4.3	0	4.3	0	1	0	11	11.1	10.9	15.4
主動中信ARK創新	-4.02%	-1	0	-1	2	2	0	12	12	0	11.5
大華優利美公債20		0	0	0	0	0	0	16.1	16.1	0	15.5
東方風能		0	0	0	0	0	0	156.9	156.9	0	120.5
安葆	-30.28%	-115.5	0	-115.5	1	1	0	381.5	381.5	0	266
台通		0	0	0	0	0	0	22.6	22.6	0	18.3
矽創	-50.69%	-1,093.4	0	-1,093.4	-11	0	11	196.1	0	196.1	295.5
金興精密	-5.89%	-4.5	0	-4.5	2	2	0	38.2	38.2	0	36
印能科技		0	0	0	0	0	0	1,068.9	0	1,068.9	3,185