元富-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2080
漲跌
▲30
漲幅
+1.46%
成交量
48,622張
產業
上市半導體類股
10518人加入追蹤

立即追蹤
本地時間:14:52

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-53.14%	-318.2	0	-318.2	-59	0	59	10.1	0	10.1	15.5
野村10+澳洲公債	2.26%	4.9	0	4.9	14	14	0	15.5	15.5	0	15.9
主動統一全球創新	-27.80%	-552.9	-31.7	-521.2	-105	70	175	11.4	11.7	11.2	16.2
尖點	90.35%	11,594.9	-21.3	11,616.3	48	56	8	229.2	229.5	226.8	471.5
鈦昇	28.56%	1,260.2	2.5	1,257.7	38	40	1	110.3	110.3	112.7	142.5
昇陽半導體	13.02%	1,096.7	-12	1,108.7	25	48	23	175.5	175.7	175.1	220
雷虎	-1.13%	-33.7	-29.9	-3.9	-1	18	19	156.5	157.3	155.6	159.5
榮群	-4.94%	-19	-0.4	-18.6	12	15	3	25.7	25.8	25.6	24.2
鑽石投資	-0.07%	-0.1	3.7	-3.8	1	4	3	18	17.5	18.7	13.7
巨漢	5.87%	16	16	0	0	1	1	272	264	280	380
現觀科		0	0	0	0	0	0	78	78	0	66.5
雅特力-KY	-182.41%	-1,563.4	3.8	-1,567.2	-17	1	18	47.6	44.1	47.8	140
台通		0	0	0	0	0	0	22.6	22.6	0	20.5
矽創	-14.48%	-312.4	0	-312.4	-11	0	11	196.1	0	196.1	224.5
貝萊德標普卓越50	1.36%	1.3	0	1.3	9	9	0	10.5	10.5	0	10.7
主動統一台股增長	-6.94%	-143.2	-3.9	-139.3	-15	99	115	17.9	18	17.9	26.6
元大台灣50	9.22%	1,459.4	-24.3	1,483.7	110	217	106	72.9	73	72.8	86.4
元大中型100	15.09%	323	0	323	20	20	0	107	107	0	123.2
富邦科技	5.65%	600.3	-9.4	609.7	88	245	157	43.4	43.4	43.4	50.4
富邦上証	-0.94%	-0.4	0	-0.4	1	1	0	40.5	40.5	0	40.1
富邦台50	-13.21%	-66.5	-1.1	-65.4	-1	1	3	167.8	168.5	167.4	200.1
元大台灣50正2	-88.02%	-5,952.9	-5.3	-5,947.6	13	15	1	450.9	451.4	446.2	26.6
元大台灣50反1	-9.17%	-193.4	-1.4	-192.1	84	143	59	14.8	14.8	14.7	12.5
期元大S&P黃金	-11.33%	-366.5	-3.3	-363.1	49	57	8	56.7	56.8	56.4	49.4
元大滬深300正2	0.47%	29.7	9.1	20.5	13	321	308	19.7	19.7	19.7	21.3
富邦深100	-2.91%	-2.2	-0.3	-2	-1	4	5	15.3	15.3	15.2	17.2
富邦日本正2	9.50%	39.3	0	39.3	5	5	0	82.7	82.7	0	90.5
期元大S&P石油	-27.28%	-264.5	-9.5	-255	-21	38	59	16.4	16.6	16.3	28.5
元大S&P500	-3.12%	-6.4	0	-6.4	-2	0	3	68.3	68.4	68.2	70.4
元大S&P500正2		0	0	0	0	0	0	117.4	117.4	0	121.5
復華香港正2	10.80%	87	-0.9	87.9	-33	7	40	20.1	20.3	20.1	17.5
富邦印度	-7.04%	-2.5	0	-2.5	1	1	0	35.9	35.9	0	33.4
富邦NASDAQ	4.74%	4.9	0	4.9	1	1	0	103.7	103.7	0	108.6
國泰臺灣加權正2	15.69%	37.2	2.3	35	2	4	2	59.3	59	60.1	76.5
國泰臺灣加權反1	-8.96%	-577.1	13	-590.1	1,599	2,692	1,093	2.4	2.4	2.4	2
富邦恒生國企正2	0.77%	17.4	26.6	-9.3	5	190	185	11.9	11.8	12	10
國泰美國道瓊反1	0.53%	1.5	0	1.5	-50	0	50	5.6	0	5.6	5.6
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	173.8
期元大S&P原油反1	-49.37%	-89.9	0	-89.9	7	7	0	26	26	0	13.2
富邦臺灣加權正2	-16.82%	-241.6	9.8	-251.4	-5	3	8	179.6	177.2	180.5	230.8
富邦臺灣加權反1	-1.02%	-75.2	-11.2	-64	49	901	852	8.2	8.2	8.2	6.9
元大美債20年	0.46%	18.5	0.7	17.9	-124	25	150	27.1	27.1	27.1	27
元大美債20正2	3.16%	5.8	0	5.8	-25	0	25	7.3	0	7.3	7
群益臺灣加權正2		0	0	0	0	0	0	157.9	157.9	0	208.4
群益臺灣加權反1	1.36%	19.7	13.9	5.7	-25	973	998	1.5	1.4	1.5	1.2
國泰20年美債	0.99%	17.6	0.7	16.9	-59	3	63	28.3	28.1	28.3	28
國泰20年美債正2	0.92%	6.5	0	6.5	-100	0	100	7.1	0	7.1	7
兆豐藍籌30		0	0	0	0	0	0	50.3	50.3	0	63.2
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	75.9
期街口S&P黃豆		0	0	0	0	0	0	20.4	20.4	0	21.9
富邦美債20年	-0.31%	-0.3	0	-0.3	3	3	0	29.2	29.2	0	29.1
元大美債7-10	0.00%	0	0	0	0	570	570	35.8	35.8	35.8	35.8
國泰股利精選30	-1.46%	-0.9	0	-0.9	-2	0	2	29.5	0	29.5	29.9
期元大S&P日圓正2	7.99%	67.1	0	67.1	-40	0	40	21	0	21	19.3
期元大S&P黃金正2	-1.60%	-8.4	-8.4	0	0	4	4	131.3	132.3	130.2	98.3
復華富時不動產	1.22%	4	0.7	3.3	-5	29	34	9.7	9.7	9.7	9
元大台灣高息低波	-2.91%	-34.5	-0.2	-34.3	-19	3	23	51.6	51.7	51.6	53.4
期街口S&P布蘭特油正2	-80.58%	-3,152.6	5.6	-3,158.2	-102	63	165	23.7	23.6	23.7	54.7
元大美債1-3	0.03%	0.1	0	0.1	10	10	0	31	31	0	31
元大投資級公司債	-0.87%	-4.6	0	-4.6	16	16	0	33.3	33.3	0	33
國泰投資級公司債	-1.44%	-0.5	0	-0.5	1	1	0	35.5	35.5	0	35
富邦臺灣中小	-18.34%	-18.9	0	-18.9	-1	0	2	51.5	51	51.6	61
國泰臺韓科技	27.39%	121.3	0	121.3	7	7	0	63.3	63.3	0	80.6
期元大道瓊白銀	-19.44%	-1,869.8	-21.9	-1,847.9	62	106	43	90.7	90.9	90.4	61.6
元大AAA至A公司債	2.36%	7.7	0	7.7	-9	0	10	32.6	32	32.6	31.9
中信中國50	9.60%	13.2	0.3	12.9	-4	1	5	27.4	27.2	27.5	24.3
中信中國50正2	13.90%	55.5	1.6	53.9	-20	10	30	13.3	13.2	13.4	10.7
統一FANG+	-3.56%	-4.1	0	-4.1	0	0	1	115.2	114.9	115.4	119.5
國泰A級公司債		0	0	0	0	0	0	35.3	35.3	0	34.8
元大全球AI		0	0	0	0	0	0	86	86	0	96
期街口道瓊銅	-3.46%	-52.7	-1.4	-51.3	42	45	3	33.8	33.9	33.4	32.6
國泰北美科技	6.06%	6.6	0	6.6	2	2	0	54.6	54.6	0	58
元大US高息特別股		0	0	0	0	0	0	16.2	16.2	0	16
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.9
中信美國公債20年	0.16%	2.3	0	2.3	-53	0	54	27.2	27.3	27.2	27.2
國泰A級醫療債		0	0	0	0	0	0	30.4	30.4	0	30
國泰費城半導體	12.15%	96.6	-1.9	98.5	8	14	6	56.7	56.8	56.5	69.2
元大臺灣ESG永續		0	0	0	0	0	0	60.6	61	60.3	73
永豐20年美公債	-0.43%	-0.1	0	-0.1	1	1	0	23.4	23.4	0	23.3
永豐美國500大	-2.92%	-6.7	0	-6.7	-7	0	7	32.8	0	32.8	33.7
中信美國公債0-1	-0.14%	-0.2	0	-0.2	3	3	0	46.3	46.3	0	46.2
國泰US短期公債	1.02%	2.9	0	2.9	6	6	0	47.3	47.3	0	47.8
國泰網路資安	-3.80%	-1.5	-1.5	0	0	1	1	38.2	38.9	37.5	40.5
復華中國5G	22.72%	135.6	-1.6	137.1	16	22	6	27.1	27.2	26.9	35.8
國泰永續高股息	-0.63%	-25.4	28.4	-53.8	-37	138	175	23.1	23	23.2	24.7
國泰台灣科技龍頭	20.61%	872.2	0.2	872.1	89	123	34	34.4	34.4	34.4	44.2
中信中國高股息	0.71%	2	0	2	-17	0	18	15.8	15.3	15.8	15.7
富邦越南	5.93%	3.2	0	3.2	3	3	0	17.9	17.9	0	18.9
永豐中國科技50大	8.41%	1.1	0	1.1	1	1	0	13.1	13.1	0	14.2
永豐台灣ESG		0	0	0	0	0	0	22.8	0	22.8	25.5
中信關鍵半導體	12.71%	75.1	-2.2	77.3	13	25	12	23.6	23.7	23.5	29.7
富邦台灣半導體	48.60%	49	0	49	4	4	0	25.2	25.2	0	37.5
國泰智能電動車	-11.70%	-49	0	-49	-11	0	12	34.9	34.9	34.9	39
中信小資高價30		0	0	0	0	0	0	30.8	30.8	0	42.3
中信綠能及電動車	15.64%	3.3	0	3.3	1	1	0	20.8	20.8	0	24.1
FT潔淨能源	-6.70%	-15.5	0	-15.5	-10	0	10	23.1	0	23.1	24.7
富邦特選高股息30	-2.31%	-13.4	0.7	-14.2	-30	10	40	14.6	14.5	14.6	15
中信電池及儲能	-12.75%	-62	0	-62	-34	0	34	14.3	0	14.3	16.1
新光臺灣半導體30	-18.22%	-277.3	-3.7	-273.7	-48	6	55	27.7	28.2	27.6	33.2
FT臺灣SMART	13.53%	15.3	-0.2	15.5	5	6	1	18.9	18.9	18.7	22
永豐優息存股	-6.45%	-4	0	-4	4	4	0	15.5	15.5	0	14.5
富邦入息REITs+	-0.64%	-0.2	0	-0.2	2	2	0	14.1	14.1	0	14
國泰數位支付服務	-1.02%	-0.4	-0.4	0	0	1	1	43.6	43.8	43.3	42.9
第一金太空衛星	23.86%	67.4	0	67.4	5	5	0	56.5	56.5	0	70
兆豐洲際半導體	19.10%	7.3	0	7.3	1	1	0	38.2	38.2	0	45.5
中信臺灣智慧50		0	0	0	0	0	0	23.1	23.1	0	27.5
凱基優選高股息30	-4.42%	-5.2	0	-5.2	-4	0	5	23.6	24.1	23.5	24.6
中信特選金融		0	0	0	0	0	0	21.9	21.9	0	21.8
大華優利高填息30	1.22%	43.5	9.1	34.4	-128	22	151	23.5	23.2	23.6	23.3
群益台灣精選高息	2.22%	306.7	62.3	244.3	-384	192	576	24	23.8	24.1	23.5
富邦ESG綠色電力		0	0	0	0	0	0	20.2	20.2	0	25.1
兆豐龍頭等權重	-8.59%	-23.7	0	-23.7	-15	0	15	18.4	0	18.4	20
國泰台灣領袖50	-1.32%	-8.4	-1.1	-7.3	-1	20	22	28.8	28.8	28.7	32.4
群益台ESG低碳50	-7.89%	-25	-0.3	-24.7	-4	6	11	28.8	28.8	28.8	33.7
復華S&P500成長	2.35%	3.5	0	3.5	5	5	0	29.4	29.4	0	30.1
凱基全球菁英55	-0.21%	-0.1	0	-0.1	-1	0	2	23.9	24.3	23.9	23.9
群益半導體收益	-6.74%	-704.3	3.6	-707.9	-278	129	408	25.6	25.6	25.6	28.1
中信上櫃ESG 30	-40.72%	-44.8	0	-44.8	-5	0	5	22	0	22	30.9
復華台灣科技優息	-3.42%	-224.5	33.2	-257.7	-144	184	328	20	19.9	20.1	21.8
永豐ESG低碳高息	-3.48%	-9.6	0	-9.6	-15	0	15	18.4	0	18.4	19
統一美債20年	1.61%	8.6	0.1	8.6	-37	2	39	13.7	13.7	13.7	13.5
國泰10Y+金融債	-1.25%	-14.4	-2.3	-12.1	31	70	39	16.4	16.4	16.4	16
中信成長高股息	-2.13%	-28.8	0	-28.8	-60	0	60	22.6	0	22.6	23.1
野村臺灣新科技50	22.22%	31.9	-0.7	32.6	3	4	1	35.9	36	35.3	46.9
台新永續高息中小	-5.47%	-4.8	0	-4.8	-5	0	5	17.6	17.6	17.6	18.5
群益ESG投等債20+	0.03%	4.2	26.7	-22.5	93	927	834	15.1	15.1	15.1	14.9
統一台灣高息動能	-4.39%	-62.6	0.3	-62.9	-88	2	90	15.8	15.7	15.8	16.6
元大台灣價值高息	-4.74%	-95.9	0.3	-96.1	-202	3	206	9.8	9.7	9.8	10.3
中信上游半導體	6.64%	2.7	-0.5	3.2	1	2	1	20.6	20.8	20.3	24
凱基美國非投等債	-0.36%	-0.7	0	-0.7	13	13	0	14.5	14.5	0	14.4
群益科技高息成長	-6.06%	-58.4	0.9	-59.3	-85	5	90	10.7	10.5	10.7	11.4
台新臺灣IC設計	14.18%	13.9	0.5	13.4	3	4	1	24.5	24.4	25	28.9
中信優息投資級債	-0.95%	-0.3	0	-0.3	3	3	0	9.6	9.6	0	9.5
復華日本龍頭		0	0	0	0	0	0	19	19	0	19.3
凱基A級公司債	1.52%	11.1	0.3	10.9	-49	2	51	14.4	14.3	14.4	14.2
台新日本半導體		0	0	0	0	0	0	14	14	0	15.3
凱基台灣AI50	21.96%	14.2	0	14.2	5	5	0	12.9	12.9	0	15.8
群益優選非投等債	-0.86%	-10	-0.2	-9.9	115	120	5	9.7	9.7	9.7	9.6
中信日本半導體	11.46%	23.5	0	23.5	14	14	0	14.6	14.6	0	16.3
中信日本商社	4.52%	24.4	0.1	24.3	37	38	1	14.2	14.2	14.3	14.9
兆豐US優選投等債	-1.29%	-1.9	0	-1.9	11	11	0	13.7	13.7	0	13.5
永豐ESG銀行債15+	3.03%	0.9	0	0.9	-3	0	3	9.6	0	9.6	9.3
大華投等美債15Y+	2.39%	2.3	0	2.3	-9	0	10	9.6	9.6	9.6	9.4
野村全球航運龍頭	-10.14%	-7.7	0	-7.7	-5	0	5	15.3	0	15.3	16.8
FT臺灣永續高息	-0.39%	-0.1	0	-0.1	-2	0	2	10.2	0	10.2	10.3
中信全球高股息		0	0	0	0	0	0	12.1	12.1	0	12.8
元大航太防衛科技	0.69%	0.7	0	0.7	4	4	0	25.5	25.5	0	25.7
統一ESG投等債15+		0	0	0	0	0	0	14.2	14.2	14.3	14
富邦旗艦50	21.63%	141.4	0	141.4	53	53	0	12.3	12.3	0	15
玉山市值動能50	24.96%	72.8	0	72.8	20	20	0	14.6	14.6	0	18.2
聯邦台精彩50	-15.71%	-2.5	0	-2.5	-1	0	1	16	0	16	18.5
新光美國電力基建	14.54%	65.9	1.4	64.5	22	34	11	13.3	13.3	13.4	16.1
華南永昌優選50	16.76%	10.9	0	10.9	3	3	0	21.7	21.7	0	25.4
主動野村臺灣優選	21.72%	28.4	0.1	28.3	6	8	2	16.3	16.3	16.4	21.1
統一美國50	-1.93%	-4.5	0	-4.6	-18	1	20	11.7	11.7	11.7	12
野村日本東證	1.77%	2	0	2	10	10	0	11.3	11.3	0	11.5
第一金優選非投債	-1.33%	-0.1	0	-0.1	1	1	0	9.4	9.4	0	9.3
主動中信非投等債	1.05%	0.5	0	0.5	-5	0	5	10.5	0	10.5	10.3
平衡凱基雙核收息	-2.26%	-2.5	0	-2.5	-5	4	10	11	11	11	11.5
主動群益台灣強棒	-14.11%	-269.8	-10.6	-259.2	-51	72	124	15.4	15.5	15.4	20.4
大華優利美A債15		0	0	0	0	0	0	16.8	16.8	0	16.5
主動野村台灣50	26.30%	417.1	0.4	416.7	99	106	7	15	15	15	19.2
台泥	-1.04%	-18.7	-0.7	-18	10	69	58	26.2	26.2	26.2	24.6
亞泥	0.56%	2	2.4	-0.4	0	9	10	35.5	35.3	35.6	36.1
嘉泥	4.38%	8.1	0	8.1	-13	0	13	14.2	0	14.2	13.6
環泥	3.90%	9.4	0	9.4	-8	0	8	30	0	30	28.8
味全	-10.62%	-3.1	0	-3.1	1	2	0	14.6	14.6	14.5	13.1
大成	0.06%	0.2	0.2	0	0	5	5	51.1	51.1	51.2	53.6
卜蜂	7.59%	11.5	0	11.5	0	0	1	151.5	151	151.5	140
統一	-0.81%	-12.3	1	-13.3	20	21	1	72.6	72.6	73.6	71.9
泰山		0	0	0	0	0	0	18.8	18.8	0	18.8
台榮		0	0	0	0	0	0	12.9	12.9	0	12.4
福懋油		0	0	0	0	0	0	28.8	28.8	0	31.8
佳格		0	0	0	0	0	0	29.7	0	29.7	29.4
聯華	5.09%	23.6	0.1	23.5	-6	3	10	46.4	46.4	46.4	43.1
聯華食	-6.75%	-6.4	0	-6.4	1	1	0	94.8	94.8	0	88.4
大統益	-3.10%	-4.5	0	-4.5	0	0	1	145	145.5	145	149.5
德麥		0	0	0	0	0	0	279	279	0	276
台塑	-0.81%	-51.6	-72.2	20.6	17	129	112	49.5	49.8	49.1	51
南亞	-1.37%	-182.8	-19.3	-163.5	-28	139	168	79.6	79.7	79.6	85.2
台聚	2.31%	60.5	6.3	54.2	25	209	184	12.5	12.5	12.5	14.7
華夏	13.26%	38	-0.5	38.5	15	23	8	12.5	12.5	12.4	15.1
三芳	0.58%	0.9	1.7	-0.8	1	5	3	32.4	32.2	32.8	31.8
亞聚	7.89%	8.9	0.8	8.1	5	8	3	14.1	14	14.3	15.7
台達化	-3.92%	-18.3	-2.5	-15.8	-2	35	37	12.6	12.6	12.6	20.5
台苯	4.29%	13.6	1.3	12.3	14	35	21	9.1	9.1	9.1	9.9
國喬	3.16%	39.6	38.6	1	-1	90	91	13.8	13.6	14	13
聯成	-1.44%	-3.1	0.9	-4	-13	6	19	11.3	11.2	11.3	11.7
中石化	-2.04%	-8.5	2.7	-11.1	16	50	33	8.3	8.3	8.3	7.6
上曜	3.01%	9.2	-0.6	9.8	-3	18	22	13.9	13.9	13.9	11.5
東陽	28.37%	1,873.2	-11.1	1,884.3	-58	3	61	108.3	111.8	108.1	75.6
恆大	0.65%	4.8	-8.3	13.1	-2	20	22	33.1	33.4	32.9	26.4
台化	-4.05%	-106.1	-46	-60.1	-7	54	62	42.3	42.7	41.9	49.4
再生-KY	-13.93%	-6	-0.2	-5.8	6	7	1	6.2	6.2	6	5.2
廣華-KY		0	0	0	0	0	0	20.5	20.5	0	17
勝悅-KY		0	0	0	0	0	0	7.2	7.2	0	6.1
遠東新	-7.18%	-22.3	0	-22.3	11	11	0	28.2	28.2	0	26.2
新纖	6.82%	23	2.4	20.6	13	22	9	15.3	15.2	15.5	16.8
東和	16.54%	25.7	0	25.7	-8	0	8	19.4	0	19.4	16.2
廣豐		0	0	0	0	0	0	11.7	0	11.7	11.5
嘉裕	1.05%	2.6	0.3	2.3	18	28	10	8.8	8.8	8.8	8.9
新紡		0	0	0	0	0	0	76	76	0	63.1
大魯閣		0	0	0	0	0	0	18.3	18.3	0	16.6
福懋	-1.92%	-8	-5.2	-2.8	2	24	22	17.3	17.5	17.2	16.1
中福		0	0	0	0	0	0	21.7	0	21.7	14.3
南紡	8.83%	12.5	0	12.5	-10	0	10	14.2	0	14.2	12.9
力麗	-7.32%	-2	0	-2	3	4	1	7	7	7	6.3
宏和	5.54%	1.9	0	1.9	-2	0	2	17.2	0	17.2	16.2
力鵬	-2.30%	-1.3	-2	0.6	-1	9	10	5.8	5.9	5.7	5.1
佳和	21.79%	2.6	0	2.6	1	1	0	11.7	11.7	0	14.3
集盛	-16.63%	-1.7	0	-1.7	0	1	0	10.1	10.4	9.1	8.7
強盛新		0	0	0	0	0	0	18.9	18.9	0	18
得力		0	0	0	0	0	0	11.6	11.6	0	10.2
聚隆	-0.11%	0	0	0	0	3	3	14.6	14.6	14.6	16.9
首利	8.04%	18.3	7.8	10.6	-3	12	16	14.3	13.9	14.5	11.9
儒鴻		0	0	0	0	0	0	412.5	412.5	0	333
聚陽	-28.69%	-88.5	0	-88.5	1	1	0	308.5	308.5	0	220
士電	-9.37%	-805.8	31.7	-837.5	21	37	16	232.5	231.9	233.9	192
東元	-1.52%	-110.3	128	-238.3	9	82	73	88.6	87.8	89.5	61.3
瑞利	11.98%	9.9	0	9.9	-10	0	10	8.3	0	8.3	7.3
中興電	4.01%	402	-33.2	435.2	-15	40	56	179.1	179.5	178.7	151.5
亞力	-1.23%	-64.4	16.3	-80.7	2	38	35	138.1	137.9	138.4	111
力山		0	0	0	0	0	0	27.4	27.4	0	23.2
利奇	-1.82%	-0.4	-0.4	0	0	2	2	12.3	12.5	12.2	10.8
華城	-4.42%	-531.1	71.6	-602.7	4	12	7	1,001.4	997.5	1,007.8	877
堤維西	-0.17%	-0.8	-0.8	0	0	9	9	51.5	51.6	51.5	31.7
耿鼎	-0.30%	-3.7	-3.7	0	0	35	35	35.2	35.2	35.1	27.6
樂事綠能	-18.69%	-164.2	-3.5	-160.7	28	31	3	28.3	28.4	27.3	22.7
勤美	-14.11%	-14	0	-14	4	4	0	24.8	24.8	0	21.3
車王電	-3.29%	-1.1	0	-1.1	1	1	0	32	32	0	30.9
中宇		0	0	0	0	0	0	52.5	52.5	0	51.2
和大	-1.86%	-35.1	-4.2	-30.9	2	29	27	64.9	65	64.8	49.5
廣隆	-0.40%	-0.5	0	-0.5	1	1	0	124	124	0	123.5
喬福	7.73%	20.9	8.1	12.9	-2	8	10	27.1	26.5	27.5	21.1
中砂	-8.34%	-177.6	9.8	-187.5	-2	3	5	426.1	424	427.3	521
巧新	-5.86%	-5.6	0.3	-6	1	2	1	48.1	48	48.3	42
力肯		0	0	0	0	0	0	33	0	33	38.8
新麥		0	0	0	0	0	0	132	132	0	123
信錦	20.09%	101.3	-2.3	103.6	5	7	2	72	72.3	71.1	93
精剛	14.12%	39.1	0.6	38.5	-8	3	11	25.2	25	25.2	20.4
和勤	-2.27%	-1.8	1.2	-2.9	1	3	2	25.7	25.4	26	22.5
吉茂	33.48%	51	0	51	-3	0	3	50.7	0	50.7	33.8
永冠-KY	-26.13%	-140.7	6.5	-147.2	12	30	18	17.9	17.8	18.2	5.5
駿吉-KY	20.44%	203	0	203	20	20	0	49.7	49.7	0	59.8
直得	-29.21%	-24.3	0	-24.3	0	0	1	83.2	83	83.2	107.5
岱宇	-4.19%	-0.8	0	-0.8	1	1	0	20.2	20.2	0	19.4
華電	5.83%	82.4	-20.8	103.2	-9	23	33	42.8	43.4	42.5	32.2
華新	4.23%	1,273	235.6	1,037.4	-87	630	718	42	41.8	42.1	30.4
華榮	5.76%	112.6	12.4	100.2	-14	34	49	39.9	39.7	40	33.4
大亞	-12.29%	-386.6	-112.3	-274.3	21	70	49	44.9	45.9	43.6	32.8
中電	-14.89%	-2.1	0	-2.1	1	1	0	14.1	14.1	0	12
宏泰	5.78%	24.1	-0.2	24.3	-9	2	11	37.9	38	37.9	35.2
億泰	18.65%	28	0.1	27.8	-4	1	5	30	29.9	30	23.1
合機	-1.63%	-40.3	-92.9	52.6	-5	44	50	49.5	50.6	48.5	39.8
大東電	-11.91%	-101	0	-101	3	3	0	282.7	282.7	0	249
南僑	-5.08%	-1.9	0	-1.9	1	1	0	37.7	37.7	0	35.8
葡萄王		0	0	0	0	0	0	122	122	0	116.5
東鹼	-14.76%	-60.2	-0.3	-59.9	-11	1	12	34	34.3	34	39.4
和益	-0.73%	-0.3	-0.3	0	0	2	2	17.2	17.3	17.2	18.6
東聯	0.25%	0.3	0.2	0.1	-1	7	8	13.6	13.6	13.6	13.6
永光	80.09%	315.3	2.7	312.6	9	18	9	21.9	21.8	22.1	56.5
興農	8.48%	11.7	0	11.7	-3	0	3	46	0	46	42.1
和桐	5.76%	50.6	-0.8	51.5	75	95	20	9.3	9.3	9.2	10
長興	2.48%	181.2	5	176.2	12	114	102	64.1	64.1	64.2	78.8
生達	0.81%	0.5	0	0.5	-1	0	1	61.5	0	61.5	61
三晃	2.83%	2.2	2.2	0	0	4	4	19.5	19.2	19.8	30
台肥	2.15%	1	1	0	0	1	1	47.5	47.1	48.1	44.6
中華化	39.99%	574.8	6.9	567.9	29	32	3	44.9	44.7	47	64.3
毛寶	-12.17%	-11.9	1.2	-13.1	2	3	1	32.5	32.2	33.4	25.6
杏輝		0	0	0	0	0	0	31	31	0	31.9
喬山	5.02%	22	-10	32	-1	2	3	146	149	144	112
臺鹽		0	0	0	0	0	0	31.6	31.5	31.7	31.7
勝一	17.43%	25.8	0	25.8	1	1	0	148.2	148.2	0	174
展宇	5.01%	7.7	-0.4	8.1	9	10	1	15.5	15.5	15.2	16.4
合世	3.86%	1.6	-1	2.6	-1	2	3	13.8	14.1	13.6	11.1
和康生		0	0	0	0	0	0	46.7	46.7	0	40.1
光洋科	17.46%	811.6	19.7	791.9	10	71	61	65.5	65.3	65.6	144.5
科妍		0	0	0	0	0	0	80.5	80.5	0	63.5
杏昌		0	0	0	0	0	0	135.8	135.8	0	136
神隆	-0.70%	-0.2	-0.2	0	0	1	1	26.2	26.3	26.1	20.6
美時	7.24%	902.2	-68.7	971	-8	28	36	345.9	347.3	344.9	223.5
金穎生技	13.26%	6.1	0	6.1	-1	0	1	46	0	46	39.9
台玻	7.75%	626.7	272	354.8	21	161	140	50.2	49.3	51.2	66.2
冠軍	2.00%	0.4	0.4	0	0	2	2	9	8.9	9.1	8.2
潤隆	4.93%	3.2	0	3.2	-2	0	2	32.5	0	32.5	30.9
中釉	-1.56%	-3.7	-0.8	-2.9	-6	3	9	26.3	26.5	26.2	26.7
和成	1.36%	5.6	-2.6	8.2	-18	4	22	18.8	19.3	18.7	18.2
富喬	1.61%	367	-80.1	447.1	32	242	209	94.3	94.5	94.1	108
士紙	16.50%	9.8	0	9.8	-1	0	1	59.1	0	59.1	49.4
正隆		0	0	0	0	0	0	17.8	17.8	17.6	18.1
華紙	-9.60%	-8.2	0	-8.1	-5	2	7	12.1	12.2	12.1	13.8
榮成	7.98%	2.4	0	2.4	-3	0	3	10	0	10	9.2
中鋼	3.30%	200.8	18.3	182.4	-120	174	295	20.6	20.6	20.7	19.2
東和鋼鐵	1.41%	1	1	0	0	1	1	70.9	70.4	71.4	67.2
燁興	-4.22%	-1.1	-1.1	0	0	3	3	8.4	8.6	8.2	7.7
第一銅	0.53%	58.6	-120.8	179.4	-12	196	209	52.4	52.8	52.1	38.4
中鋼構		0	0	0	0	0	0	43	43	0	42.9
中鴻	2.53%	79.3	-68.8	148.1	-102	62	164	19.1	19.9	18.8	17.4
豐興		0	0	0	0	0	0	64.3	63.8	64.7	61.5
官田鋼	-3.15%	-1.4	-1.1	-0.4	1	5	4	9.1	9.3	9	8.9
美亞	-8.00%	-3.9	0	-3.9	2	2	0	24.3	24.3	0	22.4
聚亨		0	0	0	0	0	0	9	9	0	8.3
燁輝	6.46%	109.2	35.9	73.3	-44	66	110	15.4	15	15.6	13.9
志聯	3.11%	1	1	0	0	2	2	16.1	15.8	16.3	14.3
千興	-14.39%	-5.8	0	-5.8	3	3	0	13.4	13.4	0	11.5
大成鋼	1.85%	93.1	-67.1	160.2	-59	69	128	39.3	39.9	39	36.3
威致	7.75%	12.3	5.5	6.8	-3	5	8	19.8	19.2	20.3	18
盛餘	1.78%	1.9	-1.3	3.2	-4	1	5	21.3	22.4	21.1	20.3
彰源	-6.87%	-16.8	-1.2	-15.6	9	14	5	17.4	17.5	17.2	15.8
新光鋼	1.82%	3.7	-0.6	4.3	-3	2	5	40.1	40.3	40	38.6
允強	2.30%	3.1	-0.8	3.9	-2	4	6	22.5	22.6	22.4	20.5
海光	-3.15%	-18.2	8.3	-26.5	19	36	17	16	15.8	16.3	14.5
上銀	-0.42%	-9.5	-9.5	0	0	9	9	252.6	253.1	252.1	302
川湖	3.62%	748.2	388.8	359.4	2	6	4	3,442.9	3,405.3	3,502.5	3,585
風青	-22.84%	-406.7	-0.2	-406.4	85	88	3	20.2	20.2	20.2	15.5
世豐	11.52%	23.2	0	23.2	-5	0	6	33.6	34.5	33.6	29.7
精湛	24.06%	10.7	0	10.7	1	1	0	44.5	44.5	0	55.2
南港	6.18%	2.2	0	2.2	-1	0	1	36.4	0	36.4	34.2
泰豐		0	0	0	0	0	0	19.8	19.8	0	19.5
台橡	-13.62%	-571.2	-11.6	-559.6	-151	120	271	15.5	15.5	15.4	19.2
國際中橡	-4.40%	-80.3	17.2	-97.5	86	150	64	12.2	12.1	12.4	11
正新	1.50%	1.9	1.9	0	0	4	4	31.3	31.1	31.6	32.6
建大	13.54%	11.2	0	11.2	-3	0	4	20.7	20.3	20.7	17.9
南帝	7.14%	35.6	0.4	35.2	16	20	4	24.9	24.9	25	27.1
裕隆	9.95%	15.6	0	15.6	-4	1	5	31.4	31.4	31.4	27.5
三陽工業	3.68%	4.4	0.5	3.9	0	1	2	59.8	59.5	60	56.1
和泰車	5.29%	114	3.8	110.3	-2	1	4	539	536	539.8	503
台船	4.38%	33	2.8	30.2	-13	20	33	22.9	22.8	22.9	20.6
為升	-41.44%	-39.7	0	-39.7	-1	0	1	95.8	0	95.8	135.5
宇隆	0.84%	22.9	36.8	-13.9	1	11	9	248.3	246.4	250.5	239.5
艾姆勒		0	0	0	0	0	0	33.5	33.9	33.5	33.6
宏旭-KY	-56.20%	-58.9	2.2	-61	-5	4	9	11.6	11.3	11.8	24
汎德永業		0	0	0	0	0	0	272	272	0	220.5
IKKA-KY	-17.55%	-122.2	0	-122.2	9	9	0	77.4	77.4	0	63.8
光寶科	-1.24%	-95.5	-7.5	-88	13	45	32	171.2	171.3	171	164.5
麗正	6.32%	5.4	-0.1	5.5	-2	2	4	21.2	21.2	21.1	18.4
聯電	-0.17%	-128.4	368.2	-496.7	-226	848	1,075	71.2	71	71.4	73.6
台達電	13.68%	4,303.6	-24.4	4,328	6	25	19	1,258.1	1,258.7	1,257.4	1,980
金寶	-1.25%	-34.1	-26.7	-7.5	-38	63	101	27	27.2	26.8	27
華通	1.78%	762.1	281.4	480.7	9	245	235	175	174.4	175.6	222.5
台揚		0	0	0	0	0	0	20.8	0	20.8	16.7
楠梓電	-1.56%	-52.2	-52.2	0	0	34	34	98.8	99.5	98	114.5
鴻海	1.22%	256.1	128.3	127.8	50	94	43	223.4	222.5	225.5	225
中環	-0.65%	-1	-0.6	-0.4	1	15	14	10.8	10.8	10.7	10.4
仁寶	-7.02%	-137.9	-29.1	-108.8	36	58	22	33.9	34.2	32.9	31.2
國巨*	2.14%	775.5	240.6	534.9	59	126	67	287.2	285.9	289.5	295
廣宇	-2.60%	-74.2	-56.2	-18	1	53	51	53.8	54.4	53.3	45.4
華泰	1.21%	76.3	38.6	37.7	-6	95	101	62.5	62.3	62.7	56.4
台積電	-0.58%	-396.6	173.5	-570.1	-1	36	38	1,792.6	1,790.1	1,794.9	2,080
精英	15.05%	245.4	-18.2	263.7	-37	21	58	28.1	28.7	27.9	20.8
旺宏	-1.16%	-733.1	800.8	-1,533.9	-35	724	760	82.9	82.3	83.4	126
光罩	-18.22%	-44.9	0	-44.9	-5	0	6	41.1	41.4	41.1	48.6
台亞	19.05%	76.4	11.9	64.5	4	15	10	26.7	26.2	27.4	39.2
茂矽	4.59%	26	-1.1	27.1	-8	8	16	35.4	35.5	35.4	32
華邦電	0.16%	75	-680.9	755.8	-20	360	381	124.7	125.7	123.8	87.8
智邦	47.52%	3,827.4	76.1	3,751.3	3	7	3	1,150.6	1,142.2	1,167.5	2,080
錸德	-2.17%	-2.1	-1	-1.1	1	7	6	14.2	14.3	14.1	13.1
順德	69.25%	123.6	0	123.6	1	2	0	89.2	89.2	91.9	151
佳世達	-0.17%	-0.8	11.2	-12	8	17	9	27	26.6	27.8	25.1
宏碁	2.29%	32.5	-11.8	44.3	30	55	25	25.8	26	25.5	27.5
鴻準	-8.52%	-257.9	10.9	-268.8	39	51	12	59.4	59.2	60.1	52.3
敬鵬	-4.88%	-65.8	-21.3	-44.5	-4	30	34	39.6	40	39.3	50.4
英業達	-1.89%	-116.9	-63.3	-53.5	36	130	93	47.5	47.7	47.1	46.3
華碩	6.74%	169.4	-16.2	185.7	1	5	3	503.1	505.2	499.8	598
所羅門	16.86%	1,167.2	148.8	1,018.3	-29	19	49	141.2	135.6	143.4	109.5
致茂	-85.29%	-891.9	0	-891.9	-1	0	1	1,045.7	993	1,048.1	1,940
矽統	-2.30%	-349.4	-251.8	-97.6	15	253	238	60.1	60.6	59.5	54.1
倫飛		0	0	0	0	0	0	65.7	65.9	65.6	65.1
昆盈	0.84%	24.2	-23.8	48	-8	63	71	40.5	40.7	40.3	34.3
燿華	-6.72%	-2,367.4	-581	-1,786.3	-139	582	722	48.8	49.3	48.3	61.1
金像電	-56.32%	-4,640.8	-9.2	-4,631.6	-8	4	12	686.7	688.3	686	1,265
菱生	-0.20%	-5.7	-9.1	3.3	20	101	81	28.9	29	28.9	29.2
大同	11.18%	536.8	-9.7	546.5	-58	62	120	40	40.1	40	30.6
震旦行	5.16%	8.4	0	8.4	3	3	0	54.3	54.3	0	57.1
佳能	3.81%	712.2	64.6	647.5	-32	173	205	91.1	90.9	91.2	71
凱美	-9.44%	-188.2	-12.7	-175.5	9	20	11	99.7	100.1	99	80.6
技嘉	14.70%	211.5	0	211.5	6	6	0	239.8	239.8	0	275
微星	2.33%	235.9	-30.8	266.7	68	108	40	93.9	94.1	93.3	98
瑞昱	5.61%	256.6	93.7	162.9	3	9	5	508.4	501.3	520	542
廣達	-3.35%	-265.8	2	-267.7	-7	21	28	283.7	283.7	283.8	322
台光電	36.41%	4,558	-56.2	4,614.2	2	7	5	1,788.2	1,792.9	1,781.7	4,100
群光	3.00%	7.1	7.1	0	0	2	2	117.9	116.5	120	126
精元	8.68%	26.5	0	26.5	8	8	0	38.1	38.1	0	41.4
威盛	-14.50%	-1,725.9	-144.4	-1,581.5	-73	144	217	54.8	55.4	54.4	76.1
云辰	-5.25%	-21	-5.6	-15.4	12	36	24	11.1	11.2	11	10
正崴	-0.52%	-4.2	15.2	-19.4	6	20	14	40.8	40.3	41.4	37.1
億光	21.78%	391.7	12.4	379.3	23	32	9	56.2	55.9	57.3	72.4
研華	9.89%	58.8	-0.2	59	0	2	1	297.4	297.5	297.3	356.5
友通		0	0	0	0	0	0	61.2	61.2	0	57.3
映泰	27.64%	115.5	5.1	110.3	8	16	8	26.1	25.9	26.5	39.7
凌陽	-9.51%	-6.5	0	-6.5	-2	0	3	22.6	22.7	22.6	24.8
毅嘉	27.94%	260.2	4.4	255.8	15	17	2	54.8	54.5	56.8	71.6
漢唐	-0.24%	-30.4	-30.4	0	0	13	13	982.9	984.1	981.7	975
輔信	-6.46%	-37	2.1	-39.1	28	34	6	16.8	16.8	17.1	15.4
國碩	-1.44%	-11.7	-1.4	-10.4	-17	11	28	29.1	29.2	29	29.7
南亞科	2.39%	1,330.2	751.6	578.6	-7	186	193	288.7	286.6	290.7	208
友達	2.75%	280.2	65.1	215.1	66	700	634	14.5	14.5	14.6	17.8
中華電	-1.12%	-30	2	-32	-16	4	20	133.9	133.5	134	136
環科	-0.49%	-5.9	-7.2	1.3	-7	19	26	46.1	46.4	46	45.8
圓剛	-5.93%	-2.3	0	-2.3	-1	0	1	38.8	0	38.8	41.1
仲琦	-1.24%	-28.7	-2.2	-26.4	23	70	46	33.1	33.2	33.1	32.1
建準	-4.48%	-33.6	0.8	-34.4	3	5	1	150.2	150.1	150.9	141.5
隴華	38.44%	15.3	0	15.3	-1	0	1	39.8	0	39.8	24.5
承啟	-1.65%	-1.5	0	-1.5	3	3	0	30.2	30.2	0	29.7
鼎元	1.38%	2.7	2.7	0	0	11	11	18.2	18	18.3	48.7
三商電	-16.22%	-4.2	0	-4.2	1	1	0	26.2	26.2	0	22
興勤	-2.15%	-37.8	-34.7	-3.1	-4	5	10	175.7	180.3	173.4	174
銘旺科	-15.20%	-39.7	0	-39.7	4	4	0	65.3	65.3	0	55.4
聯昌	9.20%	70.5	23.7	46.8	-7	38	46	16.7	16.3	16.9	11.1
偉詮電	31.11%	406.9	-6.8	413.7	19	24	5	54.5	54.7	53.4	76.5
翔耀	-4.82%	-5.7	0	-5.7	5	5	0	23.4	23.4	0	22.3
美律	-2.57%	-13.3	3.2	-16.5	1	5	4	103.6	103.2	104	86.7
超豐	2.09%	55.1	55.1	0	0	27	27	97.6	96.6	98.6	88.5
新美齊	10.33%	8.8	0	8.8	-4	0	4	21.3	0	21.3	19.1
兆勁	-0.83%	-0.4	0	-0.4	3	3	0	14	14	0	13.9
京元電子	2.46%	250.3	65	185.3	-8	26	34	299.6	298.2	300.7	277.5
創見	1.57%	283.1	258.1	25	3	73	69	247.1	245.2	249	251.5
凌群	-0.13%	-1.9	42.5	-44.4	8	24	16	60.4	59.4	62	53.8
聯發科	-14.40%	-5,685.1	-966.5	-4,718.6	-9	14	23	1,717.1	1,759.8	1,690.7	2,215
全新	-10.33%	-657.7	36	-693.7	-3	33	37	172.1	171.5	172.6	346
飛宏	-24.39%	-1,718.1	-36.6	-1,681.5	188	211	22	33.4	33.5	31.9	24.7
義隆	12.23%	87.5	1.6	85.8	4	6	1	119.2	118.8	120.5	136
建通	77.80%	660.1	0	660.1	38	38	0	22.3	22.3	0	39.7
光群雷	-3.46%	-1.1	-0.4	-0.8	-1	1	2	16.6	16.9	16.5	17.3
良得電	-7.79%	-28.4	-1.8	-26.6	5	13	8	28	28.1	27.9	22.8
盟立	1.89%	29.4	-11.5	41	3	22	19	70.7	70.9	70.3	84.6
志聖	-84.88%	-2,302.4	17.9	-2,320.4	-7	3	11	246.6	242	248	538
華經	-9.26%	-7.6	-0.4	-7.2	1	2	1	41.3	41.5	41.1	34.2
資通	0.46%	0.5	1.5	-1	1	2	1	53.9	53.4	54.9	52.4
立隆電	-20.79%	-579.7	26.3	-606	-11	13	24	116.2	114.9	116.9	172
可成	14.28%	29	0	29	0	1	0	203.1	202.5	204	231.5
鉅祥	-13.51%	-171.2	-7.4	-163.9	-5	8	14	90.5	91.1	90.2	117.5
美隆電	-6.84%	-1.8	0	-1.8	1	1	0	26.3	26.3	0	24.5
大毅	2.17%	12.7	5.6	7.1	0	7	8	73.1	72.7	73.5	66.3
敦陽科		0	0	0	0	0	0	141	141	0	140.5
強茂	1.59%	267.3	21.3	246	35	181	146	93	93	93.1	100
希華	-23.47%	-147.1	-0.2	-146.9	-11	10	21	29.8	29.9	29.8	43.2
兆赫	-1.72%	-71.8	55.2	-127	-5	104	109	38.2	38	38.5	63.9
一詮	-44.84%	-3,461.8	-58.8	-3,403	-34	29	63	122.5	123.9	121.9	222
漢平		0	0	0	0	0	0	46.7	46.7	0	50.5
瑞軒	-14.75%	-91.7	0.2	-91.9	-4	22	27	23	23	23	41.4
吉祥全	-17.93%	-17.2	0	-17.2	5	5	0	19.2	19.2	0	15.8
華新科	-1.39%	-118	-79.3	-38.6	2	57	55	148.6	149.3	147.9	130
揚博	-9.56%	-21	0	-21	-1	0	2	109.8	111.5	109.5	120
普安	4.46%	123.7	-6.7	130.4	25	77	52	36	36	35.9	41.3
宏達電	-5.34%	-68.1	-15.5	-52.6	7	27	20	47.2	47.5	46.7	40
國建	15.38%	17.5	0	17.5	5	5	0	22.8	22.8	0	26.3
國產	0.91%	3.3	1	2.3	-8	1	10	36.2	35.2	36.3	36
國揚	0.65%	1.4	0	1.4	-11	0	11	18.9	0	18.9	18.8
太設	1.79%	4.8	0	4.8	-30	0	30	9	0	9	8.8
中工	3.42%	27.5	9.4	18	-26	31	58	13.9	13.7	14	13.3
新建		0	0	0	0	0	0	14.6	14.6	0	13
冠德	-4.02%	-22.1	0	-22.1	17	17	0	32.3	32.3	0	31
京城	-4.18%	-3.5	0.3	-3.7	1	2	1	41.3	41.2	41.5	37.5
華建	14.19%	54.1	-0.4	54.5	-10	4	14	27.2	27.3	27.2	21.8
宏盛	4.71%	9.5	0	9.5	-9	0	10	20.1	20.1	20.2	19.2
達欣工	-7.86%	-11	0	-11	-2	0	2	70	0	70	75.5
聯上發	-0.97%	-8.2	-0.6	-7.6	-75	4	80	10.5	10.6	10.5	10.6
愛山林	-17.47%	-26.1	0	-26.1	-3	0	3	49.8	0	49.8	58.5
興富發	-0.35%	-2.8	0.3	-3.1	16	21	5	37.6	37.6	37.7	37.4
皇昌	-23.67%	-542.5	0	-542.5	35	35	0	65.5	65.5	0	50
根基		0	0	0	0	0	0	89.6	89.6	0	85.2
日勝生	-3.67%	-0.4	0	-0.4	1	1	0	10.9	10.9	0	10.5
華固	21.35%	23	0	23	1	1	0	108	108	0	131
益航	5.86%	0.7	0	0.7	-2	0	2	5.8	0	5.8	5.5
長榮	4.97%	178	19.9	158	11	19	7	188.7	187.8	190.7	201
新興	-1.36%	-47.8	55.8	-103.6	-38	79	117	30.1	29.7	30.4	33.1
裕民	6.47%	151.5	25	126.5	-21	14	35	66.9	65.6	67.4	61.4
榮運	14.30%	8.2	0	8.2	-1	0	1	57	0	57	48.9
陽明	-2.62%	-55.2	-4.2	-51	13	39	26	54	54	53.9	50.1
華航	7.14%	93.6	11.5	82.1	-17	41	58	22.6	22.4	22.7	17.9
志信		0	0	0	0	0	0	15.3	15.3	0	14
中航	3.08%	5.9	5.9	0	0	3	3	63.9	62.9	64.8	56.2
中櫃	5.62%	48	-3.1	51.1	-31	4	35	24.4	25.1	24.3	22.7
東森	-2.62%	-6	0	-6	11	11	0	20.8	20.8	0	20.3
萬海	-1.53%	-26.4	0.2	-26.7	20	23	3	75.2	75.2	75.3	73.9
山隆		0	0	0	0	0	0	13.8	13.8	0	14.9
台航	0.93%	0.6	0.6	0	0	2	2	32.3	32.2	32.5	29.6
長榮航	-5.93%	-115.7	-2.2	-113.6	25	51	26	38.3	38.3	38.2	33.8
亞航	-2.80%	-54.8	2.7	-57.5	36	37	1	53	52.9	55.6	51.3
台灣高鐵	3.17%	17.3	0.7	16.6	-17	3	20	27.2	27.1	27.3	26.3
漢翔	-4.81%	-47.9	3.6	-51.5	8	18	9	55.4	55.2	55.6	49.5
台驊控股		0	0	0	0	0	0	66.8	66.8	0	67.4
慧洋-KY	1.34%	10.8	7.4	3.4	-5	6	11	73.4	72.6	73.9	73.2
正德	11.74%	67.1	4.3	62.8	-15	11	27	21.2	20.9	21.3	17.4
長榮航太	-1.36%	-41.8	14.1	-55.9	12	18	6	170.7	170.2	172.5	165.5
星宇航空	-4.34%	-3	-0.3	-2.7	0	3	2	23	23.1	23	20.4
華園	-27.62%	-3.3	0	-3.3	-1	0	1	12	0	12	15.3
國賓	-1.20%	-2.1	1.1	-3.2	2	4	2	43.7	43.6	44.1	42
王品	-1.29%	-14	5.5	-19.5	-2	2	5	217.2	215.3	218	224.5
瓦城	-1.15%	-2	0	-2	1	1	0	173.5	173.5	0	171.5
雄獅	1.75%	6	6	0	0	2	2	171.5	170	173	158
華軒	2.01%	0.8	0.8	0	0	1	1	39.8	39.4	40.2	40.9
山富	11.81%	9.4	0	9.4	-1	0	1	79.6	0	79.6	70.2
彰銀	3.21%	6.5	0.6	5.9	7	10	3	20.3	20.3	20.5	21.2
台中銀	-0.03%	-0.2	0.1	-0.2	14	29	14	20.2	20.2	20.2	20.2
華票		0	0	0	0	0	0	16.4	0	16.4	16.9
臺企銀	3.78%	31.6	0.5	31.1	33	54	21	15.5	15.5	15.5	16.5
高雄銀	1.65%	0.2	0	0.2	0	0	1	12.1	12.1	12.1	11.9
聯邦銀	-5.66%	-3.1	0.1	-3.2	-1	1	3	18.5	18.4	18.5	20.1
遠東銀	-2.20%	-2.5	0	-2.5	9	9	0	12.6	12.6	0	12.4
新產	8.66%	29.4	0	29.4	3	3	0	113.2	113.2	0	123
中再保	13.37%	42.7	0	42.7	12	12	0	26.6	26.6	0	30.2
統一證	-0.80%	-3.2	6.5	-9.6	-2	10	13	30.5	30.1	30.8	34
三商壽	-2.41%	-348.6	0	-348.6	1,797	1,813	16	8	8	8	7.8
華南金	-6.28%	-6.3	0	-6.3	-3	0	3	33.2	33.3	33.2	35.3
富邦金	-1.88%	-17.4	2.7	-20.1	5	10	5	92.5	92.3	92.9	88.3
國泰金	1.02%	7	4.2	2.8	-2	7	9	75.9	75.6	76.2	74.8
凱基金	-5.60%	-131.1	13.6	-144.7	-68	62	130	18	17.9	18.1	20.2
玉山金	2.97%	456.3	-3	459.2	-437	22	459	33.5	33.6	33.5	32.5
元大金	-18.69%	-126.5	0	-126.5	-15	0	16	42.3	42.3	42.3	50.2
兆豐金	1.68%	36.1	3.1	33	48	55	7	39.2	39.1	39.6	39.8
台新新光金	-0.21%	-5.5	2.5	-8	-9	107	117	22.9	22.9	22.9	23.7
國票金	11.31%	17	0	17	-8	0	9	16.7	16.7	16.7	14.9
永豐金	0.32%	0.9	3.4	-2.5	0	9	10	28.9	28.7	29.1	31.6
中信金	1.99%	22.4	3.6	18.8	11	22	11	51.1	51	51.3	52.7
第一金	-3.43%	-12	0	-12	12	12	0	29.1	29.1	29.1	28.2
遠百	0.30%	0.1	0	0.1	2	2	0	22.2	22.2	0	22.3
高林	1.60%	0.6	0	0.6	3	3	0	12.5	12.5	0	12.7
統一超	6.95%	103.5	-4	107.5	5	7	2	212.6	213	211	234.5
農林	15.31%	837.3	0.1	837.1	-400	3	404	13.5	13.5	13.5	11.5
潤泰全	-11.98%	-6	0	-6	1	1	0	50.5	50.5	0	44.5
滿心	-1.50%	-0.7	0	-0.7	1	1	0	46.8	46.8	0	46.1
淘帝-KY		0	0	0	0	0	0	7.9	7.9	0	5.9
歐格	17.11%	3.9	0	3.9	-1	0	1	22.8	0	22.8	18.9
健和興	8.00%	4	0	4	1	1	0	50	50	0	54
豐達科	1.17%	8	8.3	-0.3	-1	5	6	114	113.1	114.8	115
神基	-8.90%	-20.5	-2.5	-18	1	2	1	115.1	116	113.5	98
晶豪科	1.90%	234	147.4	86.6	-8	66	75	164.1	162.9	165.1	155.5
大立光	-2.02%	-49	0	-49	0	0	1	2,430.7	2,414.2	2,436	2,485
華立	-7.23%	-275.5	-32.3	-243.2	-13	18	31	122.9	124.1	122.3	141
晟銘電	5.29%	80	15.4	64.6	-8	5	13	116.2	114	117.1	109
聯陽	0.28%	3	-1.9	4.9	2	9	7	120.9	121.1	120.8	123.5
全漢	-5.00%	-8.2	0.6	-8.8	2	3	1	54.7	54.5	55.1	50.1
嘉晶	1.58%	92.3	15.4	76.9	49	86	37	67.9	67.7	68.1	69.3
奇鋐	-59.97%	-11,170.4	34.7	-11,205.2	-8	4	13	1,432.8	1,426.3	1,435	2,680
亞光	7.20%	579.4	90	489.4	-17	35	52	154.8	153.2	155.8	127
信邦	8.31%	93.9	-8.1	102	1	5	3	226	227	224.3	278
星通	1.80%	5.5	5.5	0	0	4	4	76.5	75.8	77.2	60.7
禾伸堂	104.31%	5,414.5	3.4	5,411.1	46	49	3	105.9	105.9	107	223.5
增你強	-3.15%	-65.5	-9.1	-56.4	-3	46	49	42.4	42.5	42.3	61.1
德律	-77.07%	-140.8	0	-140.8	-1	0	1	182.7	188.6	181.7	322.5
佰鴻	22.35%	236.2	7.6	228.6	24	52	28	20.3	20.2	20.5	29.8
威健	-4.35%	-4	0.3	-4.3	0	2	3	30.7	30.6	30.7	35
聯詠	-0.52%	-39.1	65	-104.1	-10	8	19	394.1	388.4	396.5	406
智原	-1.41%	-61.6	-9.1	-52.5	7	25	17	174.8	175.1	174.5	168.5
文曄	-4.83%	-151.8	39	-190.8	-4	16	20	157.2	155.9	158.3	206
欣興	-38.36%	-18,094.7	680.4	-18,775.2	-50	85	135	349.4	344.5	352.5	728
全台	-3.27%	-2.4	-0.8	-1.6	1	3	2	24.5	24.7	24.3	23.1
遠見	4.15%	4.1	4.1	0	0	2	2	49.4	48.4	50.5	46.5
揚智	-18.36%	-5.2	0	-5.2	0	1	0	28.6	28.8	28.3	23.6
晶技	62.39%	6,192.7	7	6,185.7	96	112	16	88.6	88.6	89	153
科風		0	0	0	0	0	0	24.1	22.5	24.1	22.3
健鼎	-8.35%	-94.4	-7.2	-87.1	-1	2	3	376.8	379	375.4	462.5
台灣大	5.66%	6	0	6	1	1	0	106	106	0	112
訊舟	5.02%	12.8	-4.2	17	-4	9	13	19.6	19.9	19.4	15.2
益登	-3.09%	-23.9	5.9	-29.8	13	19	6	40.8	40.6	41.6	38.3
精金	1.31%	3.9	-13.4	17.2	8	29	20	10.2	10.5	9.8	12.4
力特	-11.59%	-39.4	0	-39.4	13	13	0	26.2	26.2	0	23.2
蔚華科	19.06%	26	0	26	2	2	0	68.2	68.2	0	81.2
富華新	-16.87%	-14.5	0	-14.5	5	5	0	17.1	17.1	0	14.3
華晶科	-7.73%	-118.4	3.6	-122	21	36	15	42.5	42.5	42.7	36.7
銘異	-3.08%	-162.9	-74.9	-88	10	146	136	36.2	36.4	35.9	27.7
建漢	-0.50%	-1.9	3	-4.9	-6	8	14	26.9	26.7	27	27.9
李洲		0	0	0	0	0	0	14.8	14.8	0	19.1
僑威	-10.73%	-27.5	0	-27.5	4	4	0	64.1	64.1	0	57.2
聯亞	-19.28%	-2,099.5	79.6	-2,179.1	-1	12	13	837.7	834.3	840.9	3,020
網龍	-24.58%	-26.4	0	-26.4	3	3	0	35.8	35.8	0	27
華義*		0	0	0	0	0	0	228.5	224	233	40
日電貿	0.22%	4.5	0.9	3.6	-10	11	21	98.8	98.8	98.9	98.5
鴻碩	-9.00%	-7.3	-1.5	-5.8	-1	2	3	27	27.5	26.7	32.5
聯傑	-10.94%	-109.2	-105.2	-4	2	37	35	27	28.4	25.4	26.5
穩懋	-25.02%	-4,366.1	73.1	-4,439.2	-13	58	72	242.3	241.7	242.9	560
富榮綱		0	0	0	0	0	0	11.3	11.3	0	10.3
進階		0	0	0	0	0	0	33.5	33.5	0	33.5
笙泉	9.97%	2.8	2.8	0	0	1	1	27.6	26.2	29	30
昇銳	-14.82%	-4.2	0	-4.2	1	1	0	28.6	28.6	0	24.4
弘塑	-76.52%	-1,359.5	0	-1,359.5	0	0	1	1,776.6	1,700.4	1,790.5	3,150
凌航	1.66%	6	-2.5	8.5	1	3	2	120.5	121	119.8	129.5
耀登	0.39%	29.1	-45.2	74.3	-14	27	42	179.1	180.1	178.5	173.5
晶宏	-4.54%	-37.7	-8.4	-29.3	8	16	8	51.9	52.3	51.2	48.6
大綜	8.55%	14.5	0	14.5	1	1	0	169.5	169.5	0	184
正達	8.97%	363.2	55.2	308	-18	51	69	58.7	58.1	59.2	42.1
鈺寶-創	12.83%	2.4	0	2.4	1	1	0	19.1	19.1	0	21.6
璟德	-4.37%	-22	2.7	-24.7	2	3	1	168	167.3	170	155
嘉實	-0.39%	-2.1	0	-2.1	6	6	0	90.4	90.4	0	90
精確	-5.27%	-89	34.4	-123.4	-5	21	27	62.6	61.7	63.3	83.9
波若威	-80.90%	-38,676	-822.9	-37,853.1	-52	53	106	451	461.3	445.8	1,160
大量	-8.03%	-296.5	108.3	-404.8	0	15	16	230.7	227	234.2	639
亞信	0.98%	1	1	0	0	1	1	102	101.5	102.5	105.5
公準	19.90%	23.6	0	23.6	2	2	0	59.3	59.3	0	71.1
景碩	-39.50%	-5,040.8	189.3	-5,230.1	-21	35	56	227.9	224.5	229.9	479
耀勝	9.71%	70.9	2.8	68.1	-9	1	10	73	70.5	73.3	65.7
順達	-6.28%	-551.6	54.7	-606.3	-8	18	27	325.4	323.6	326.6	394
茂訊	1.47%	1.5	1.5	0	0	1	1	101.8	101	102.5	106.5
優群	13.37%	44	0	44	2	2	0	164.5	164.5	0	186.5
大學光		0	0	0	0	0	0	148.5	148.5	0	128.5
倚強科	0.45%	0.6	0	0.6	-2	0	2	66.5	0	66.5	66.2
台嘉碩	-36.59%	-400.2	10.3	-410.5	-25	13	38	28.8	28.2	29	45.4
原相	-1.57%	-20.1	-20.1	0	0	6	6	213.7	215.3	211.9	215
金麗科	42.57%	361	0	361	6	6	0	141.3	141.3	0	201.5
錦明	24.63%	15.1	0	15.1	2	2	0	30.7	30.7	0	38.2
緯創	1.81%	360.2	-55.4	415.7	93	148	55	134.8	135	134	139.5
光環	36.67%	941.6	-75.5	1,017.1	20	45	25	57.1	58.1	55.1	109
千如	-5.17%	-66.1	-0.9	-65.2	25	39	14	32.8	32.8	32.7	30.2
虹冠電	-10.49%	-52.6	-0.2	-52.4	3	7	4	71.7	71.7	71.6	54.2
威剛	1.67%	496.7	318.9	177.7	4	84	80	355	353.1	357.1	397.5
欣銓	-1.65%	-93.2	-20.2	-73	-1	33	35	161.3	161.6	161	197.5
台星科	6.82%	150.5	-16.6	167.1	9	15	6	147.1	147.9	145.2	166.5
海德威		0	0	0	0	0	0	17.8	17.8	0	17.7
宇環		0	0	0	0	0	0	15	15	0	14.7
太普高	17.79%	3.7	0	3.7	-1	0	1	20.8	0	20.8	17.1
微端	5.95%	3.2	0	3.2	2	2	0	26.9	26.9	0	28.5
廣寰科	-3.30%	-1.1	-1.1	0	0	1	1	31.8	32.3	31.3	28.6
宜特	-4.84%	-126.5	120.2	-246.7	-5	14	19	137.6	132.6	141.2	190.5
東浦	0.56%	0.6	0	0.6	-2	0	2	48.7	0	48.7	48.5
鈊象	0.77%	16.8	-9.1	26	1	3	2	733.2	735	730.5	761
英濟	24.15%	584.6	12.3	572.3	-48	8	56	43.2	41.9	43.4	31.5
杭特		0	0	0	0	0	0	39.8	39.8	0	33.7
昇貿	1.44%	69.9	-61.7	131.6	-11	29	40	121.4	122.6	120.5	108.5
鼎天	3.88%	6.1	6.1	0	0	3	3	52.4	51.4	53.4	48.4
聯德	4.06%	0.9	0	0.9	-1	0	1	22.2	0	22.2	21.3
閎暉	-2.25%	-2.3	-0.9	-1.3	1	3	2	33.4	33.6	33.1	32.3
弘憶股	-0.39%	-2.3	-3.8	1.4	-5	8	14	43.1	43.4	42.9	42.7
尼克森	-0.38%	-1.4	1.8	-3.2	4	7	3	52.4	52.2	52.8	51.4
同泰		0	0	0	0	0	0	19.5	19.5	0	16.5
建舜電		0	0	0	0	0	0	16	16	0	14
加百裕	-1.15%	-18.7	12.9	-31.6	5	39	34	41.5	41.4	41.7	35.1
雙鴻	19.07%	885.1	0	885.1	4	5	0	928.1	928	930.5	1,105
旭品	12.72%	4	0	4	-2	0	2	15.7	0	15.7	13.7
泰碩	45.26%	53.2	0	53.2	2	2	0	58.8	58.8	0	85.4
泰谷	-73.42%	-547.2	2.2	-549.4	-16	8	25	29.8	29.6	29.9	62.2
麗清	5.39%	4.9	0.3	4.6	-1	3	4	22.7	22.7	22.8	18.2
律勝	0.27%	0.2	-0.4	0.5	1	2	1	27.5	27.6	27.3	28.1
奇偶	-3.56%	-12.8	-11	-1.8	4	7	3	51.4	52.5	48.8	52
臺慶科	2.49%	37	1	36	8	9	1	165.1	165	166	169.5
尚立	4.36%	9.4	4.1	5.3	-3	11	14	15.4	15.2	15.6	13.8
先進光	8.01%	139.5	16.1	123.4	-9	5	14	124.4	122	125.2	111.5
上詮	20.73%	972.9	3.9	969	1	11	9	426.7	426.5	426.9	911
典範	-5.65%	-8.9	1.4	-10.3	3	7	4	22.5	22.4	22.7	19
精材	-0.40%	-16.6	-6.2	-10.5	-8	15	23	182.4	182.6	182.2	183.5
新日興	-2.24%	-19.3	-19.3	0	0	4	4	215.3	217.7	212.9	215
明泰	-1.09%	-31.3	29	-60.3	-41	41	82	35.1	34.6	35.3	36.8
漢科	-1.04%	-1.5	0	-1.5	1	1	0	139.5	139.5	0	138
玉晶光	2.90%	13.7	13.7	0	0	1	1	473	466	479.8	510
京鼎	-1.11%	-26	-2.7	-23.3	-1	7	8	292.4	292.6	292.2	315.5
融程電		0	0	0	0	0	0	148.6	148.6	0	156
譁裕	0.46%	0.6	0.6	0	0	9	9	14.5	14.4	14.5	16.2
奇鈦科		0	0	0	0	0	0	65.3	65.3	0	116
哲固	-4.36%	-1.6	-1.6	0	0	1	1	35.5	36.3	34.8	30.3
榮創	-52.57%	-168.5	0	-168.5	-20	0	20	16	16.6	16	24.5
聯一光	12.57%	9.6	0	9.6	-1	0	2	38.2	37.7	38.2	33.4
創意	-14.48%	-2,654.4	-61.5	-2,592.8	-1	5	7	2,618.9	2,625.9	2,613.6	3,910
利機	1.98%	1.4	1.4	0	0	1	1	70.7	70	71.4	94.5
展達	18.85%	26.4	0	26.4	-3	0	3	46.8	0	46.8	38
聯鈞	14.95%	1,084.4	31.1	1,053.2	14	28	14	259	258.3	260.5	333.5
晶睿	-0.10%	-0.1	-0.1	0	0	1	1	99.1	99.1	99	99.4
由田	-0.39%	-0.5	-0.5	0	0	1	1	116.8	117	116.5	214
進泰電子	-33.03%	-81.2	0	-81.2	5	5	0	49.2	49.2	0	33
德晉		0	0	0	0	0	0	39.4	39.4	0	40
群創	1.34%	413.1	254.1	159	175	1,327	1,151	23.3	23.2	23.4	24.1
力致	5.47%	9.7	-2.5	12.2	1	2	1	88.5	89.3	86.8	101.5
單井	18.02%	45.5	0	45.5	10	10	0	25.3	25.3	0	29.8
昇達科		0	0	0	0	0	0	1,080	1,010	1,150	1,550
陽程	51.21%	26.9	0	26.9	0	1	0	52.5	52.8	50.5	79.7
環天科		0	0	0	0	0	0	16.9	16.9	0	16.6
維熹	-13.90%	-38.2	0	-38.2	5	5	0	54.9	54.9	0	47.3
揚明光	15.04%	35.2	0	35.2	4	4	0	58.5	58.5	0	67.3
位速	-9.20%	-2.3	0	-2.3	0	0	1	24.4	23.9	24.5	26.7
華盈		0	0	0	0	0	0	15.1	15.1	0	15.3
台鋼建設	4.45%	2	0.8	1.2	-2	1	3	14.6	14.1	14.8	14.2
御嵿	22.63%	7.4	0	7.4	-2	0	2	16.4	0	16.4	12.7
凡甲	6.89%	52	0	52	3	3	0	251.7	251.7	0	269
安馳	-9.64%	-33	0	-33	-5	0	5	68.5	0	68.5	75.1
力旺	-53.10%	-4,278.6	365.1	-4,643.8	-1	3	5	1,611.7	1,536.4	1,658.1	3,980
晶相光	-5.90%	-16.3	0	-16.3	4	4	0	69.1	69.1	0	65
台勝科	-9.89%	-335.4	1.2	-336.6	-14	9	23	147.4	147.3	147.5	171.5
嘉澤	-63.40%	-955	0	-955	0	0	1	1,506.3	1,512.8	1,505	2,460
晶彩科	5.99%	30.6	13.8	16.8	1	5	4	102.2	100.7	104.1	117.5
堡達	-11.05%	-16.4	0	-16.4	3	3	0	49.5	49.5	0	44
曜越		0	0	0	0	0	0	32.6	32.6	0	29
州巧	-8.97%	-43.9	-1.6	-42.3	6	10	4	48.9	49.1	48.7	42
敦泰	-1.72%	-8.7	-4.4	-4.3	1	9	8	56.2	56.4	55.9	52.1
宇峻	-6.20%	-9.3	0	-9.3	2	2	0	75.1	75.1	0	70.4
兆利		0	0	0	0	0	0	91.5	92.1	90.6	107
聯穎		0	0	0	0	0	0	18.6	18.6	0	19.3
世禾	4.62%	44.5	8.2	36.3	3	5	2	192.6	191.4	195.5	203.5
同致		0	0	0	0	0	0	55.8	55.8	0	60.2
禾瑞亞		0	0	0	0	0	0	43.5	43.5	0	53
嘉威	14.52%	5.3	0	5.3	-1	0	1	36.2	0	36.2	30.9
神準	-20.34%	-28.9	0	-28.9	1	1	0	141.9	141.9	0	113
牧德		0	0	0	0	0	0	485.7	485.7	0	904
其陽	16.18%	24.2	0	24.2	-3	0	3	49.9	0	49.9	41.8
逸昌	-7.85%	-11.7	0	-11.7	5	5	0	30	30	0	27.6
聯合再生	-28.77%	-114.5	2	-116.5	-24	13	37	10.8	10.6	10.8	15.7
友威科		0	0	0	0	0	0	66.3	66.3	0	77.9
博磊	-53.21%	-78.4	3.7	-82.1	-1	1	2	73.7	71.2	74.9	157
辛耘	43.80%	595.4	37	558.4	0	4	3	339.9	334.6	346.9	893
閎康	27.26%	395.5	14.3	381.2	3	7	4	207.2	205.9	209.5	333
通嘉		0	0	0	0	0	0	53.7	53.7	0	67.8
艾笛森		0	0	0	0	0	0	19.8	19.8	0	23.7
瑞鼎	1.66%	12	0	12	-3	0	3	240.5	0	240.5	236.5
磐儀	-1.08%	-1.4	-1.4	0	0	3	3	41.7	41.9	41.5	52
智易	-1.56%	-17	-2.8	-14.3	1	6	5	182	182.3	181.7	168
宏致	-2.55%	-430.4	392.9	-823.2	-82	169	252	66.9	65.6	67.9	77.8
谷崧		0	0	0	0	0	0	14.6	14.6	0	15.2
安可	0.10%	2	12.6	-10.5	-2	76	78	25.9	25.8	25.9	31.2
洋華	12.51%	260.6	-15.1	275.7	-20	10	30	69.5	70.6	69.1	55.3
富晶通	-9.95%	-5.5	-0.9	-4.6	1	2	1	27.9	28.2	27.3	23.6
光頡	-9.61%	-96.2	6.9	-103.2	10	16	6	62.6	62.3	63.5	52
新鉅科	-8.68%	-157	7.9	-164.8	20	49	29	36.9	36.8	37.1	28.6
晟楠	14.76%	38.2	3.8	34.3	3	9	6	28.7	28.5	29.1	39.9
研勤		0	0	0	0	0	0	9.5	0	9.5	9
達邁	-17.36%	-221.2	-5.7	-215.5	-5	12	18	70.8	71.1	70.6	106.5
健策	-90.72%	-5,052.2	0	-5,052.2	-2	0	2	2,784.6	2,842.3	2,783.9	5,310
世芯-KY	5.31%	358.4	-174.7	533.1	0	2	1	3,374.5	3,446.9	3,272.2	3,980
鑫科	0.87%	3.4	-2.4	5.8	1	6	5	65.4	65.6	65.1	71.4
安瑞-KY	51.72%	137.7	0	137.7	-17	0	17	15.7	0	15.7	7.6
貿聯-KY	70.45%	6,856	20.2	6,835.7	5	7	2	1,390.3	1,387.9	1,398	2,755
光耀		0	0	0	0	0	0	27.3	27.3	0	24.8
TPK-KY	23.55%	19.2	-1.4	20.6	1	2	1	40.7	41.1	39.8	61.7
德微	53.05%	82.5	0	82.5	1	1	0	155.5	155.5	0	238
家登	-1.70%	-15.2	-15.2	0	0	2	2	447.6	451.7	444.1	468.5
元創精密	16.41%	6.2	0	6.2	-1	0	1	37.5	0	37.5	31.4
達能		0	0	0	0	0	0	19.1	19.1	0	18
歐買尬	-19.25%	-16.2	0	-16.2	1	1	0	84.1	84.1	0	67.9
湧德	3.76%	34.9	8.5	26.3	2	8	6	115.9	115.3	116.8	128.5
營邦		0	0	0	0	0	0	368.1	361.9	375	667
海華	-2.12%	-128.3	-50.8	-77.6	20	95	75	63.7	64	63.3	60.1
大眾控	-7.90%	-53.1	5.3	-58.5	-4	8	12	56	55.6	56.3	70.9
大聯大	-1.23%	-0.8	-0.8	0	0	1	1	65	65.4	64.6	96.2
合勤控	-0.04%	-0.4	-0.4	0	0	24	24	38.1	38.1	38.1	35.8
神達	2.27%	48.5	46.1	2.4	2	26	24	82.2	81.3	83.2	82.5
漢磊	0.15%	10.2	3.5	6.6	0	106	107	64.5	64.5	64.5	57.9
上緯投控	3.30%	32	2.7	29.3	7	8	1	121.1	120.8	123.5	125
鑫聯大投控		0	0	0	0	0	0	61	61	0	79.9
連展投控	-4.22%	-5.1	2.1	-7.3	-10	8	18	6.8	6.6	6.9	7.6
日月光投控	11.03%	1,182.5	68.3	1,114.2	7	35	28	306.4	305.3	307.8	464.5
永崴投控	-22.32%	-109.3	1.6	-110.9	17	18	1	27.2	27.1	28.7	20.6
富采	-50.16%	-295.2	2.7	-297.9	-8	7	16	36.8	36.5	36.9	70
定穎投控	0.95%	154.2	61.1	93.1	2	110	107	148.2	148	148.5	179
聯嘉投控	8.71%	33.1	-1.7	34.9	18	20	2	19	19.1	18.3	21.1
永日		0	0	0	0	0	0	20.7	20.7	0	18.9
佳醫		0	0	0	0	0	0	79.2	79.2	0	74
東洋	0.32%	0.5	0.5	0	0	2	2	85.4	85.3	85.6	72.1
懷特	-0.86%	-1.1	-1.1	0	0	9	9	14.2	14.2	14.1	12.4
聯上	29.36%	25.6	0	25.6	-4	0	4	21.8	0	21.8	15.4
健喬	3.09%	10	0	10	-9	0	10	32.4	32.6	32.4	31.4
優盛	0.74%	1.6	1.6	0	0	13	13	17.2	17.1	17.2	14.6
晟德	-3.12%	-5.3	1.5	-6.8	2	4	1	42.2	41.8	43.3	39.6
中天	-13.20%	-27.2	1.2	-28.5	5	10	4	20.6	20.5	20.9	15.8
健亞	4.15%	5.2	0	5.2	-3	0	4	31.3	32	31.3	30
亞諾法	-13.91%	-15.9	-2.6	-13.3	2	4	2	28.6	29	27.7	22.4
國光生	-11.38%	-9.2	0	-9.2	4	4	0	20.2	20.2	0	17.9
全宇生技-KY	-0.79%	-0.6	0.3	-0.9	1	2	1	38	37.9	38.2	37
太景*-KY	-27.54%	-7.6	0	-7.6	2	2	0	13.8	13.8	0	10
承業醫	12.54%	8.8	0	8.8	-2	0	2	35.1	0	35.1	30.7
友霖	-5.31%	-11.7	-0.1	-11.5	6	8	2	27.4	27.4	27.4	25.5
松瑞藥	1.54%	7.7	7.7	0	0	23	23	21.6	21.5	21.8	19.3
瑞基	8.44%	45.6	0	45.6	-24	0	24	22.5	0	22.5	20.6
久裕		0	0	0	0	0	0	22	22	0	19
浩鼎	-21.18%	-28.8	0	-28.8	-5	0	5	27.2	0	27.2	32.9
中華食		0	0	0	0	0	0	79.3	79.3	0	76.2
信立	-4.71%	-11.2	0.4	-11.7	2	4	2	59.4	59.3	59.6	53.5
炎洲	3.20%	20.3	0	20.3	-45	1	46	13.8	13.8	13.8	13.3
如興	2.87%	0.3	0	0.3	0	0	1	10.5	10.4	10.5	10.2
金洲		0	0	0	0	0	0	52	52	0	47.4
冠星-KY	0.00%	0	0	0	1	1	0	101	101	0	101
金雨	-9.13%	-3.7	0	-3.7	-1	0	1	40	0	40	43.7
崇友		0	0	0	0	0	0	113.4	113.4	114.5	119
高鋒	4.50%	58	-11.9	69.9	-13	12	26	49.6	50.2	49.2	44.3
福裕	25.24%	5.2	0	5.2	-1	0	1	20.8	0	20.8	15.6
東台	-7.89%	-40	-11.5	-28.5	5	14	8	36.2	36.8	35.3	32
協易機	-12.85%	-669.4	14.6	-684	80	134	54	38.9	38.8	39.1	30.3
慶騰	-3.39%	-2.5	-1.5	-1	1	3	1	24.5	25	23.5	24.5
全球傳動	-1.79%	-436.8	124.4	-561.2	-111	379	490	49.7	49.5	49.8	54.9
晟田	7.77%	13.8	0	13.8	4	4	0	44.2	44.2	0	47.7
萬在	-8.42%	-14.5	0	-14.5	-5	0	5	34.5	0	34.5	37.4
桓達	0.96%	1	0	1	-1	0	1	104	0	104	103
智伸科	-12.27%	-44.5	-9.5	-35	-2	1	3	120.9	128	118.5	136
旭然	-16.21%	-14.2	-5	-9.2	-1	2	3	29.3	30.8	28.3	37.6
寶緯	-7.84%	-3.2	0	-3.2	2	2	0	20.7	20.7	0	19.1
健椿	26.18%	99.1	0.8	98.3	-6	1	8	47.3	46.6	47.4	33.4
穎漢	22.37%	125.4	3.6	121.8	-11	2	13	43.1	41.6	43.4	32.3
百德	-15.94%	-41.9	1.1	-43	2	4	2	65.7	65.5	66	44
元翎	-17.17%	-2.9	0	-2.9	-1	0	1	16.6	0	16.6	19.5
時碩工業	17.53%	10.2	0	10.2	1	1	0	58.2	58.2	0	68.4
鈞興-KY	-0.42%	-9.8	25.8	-35.6	1	12	10	195.5	194.3	196.9	176.5
大銀微系統	-29.01%	-70.5	-1.5	-69	-1	1	2	121.5	122.5	121	190
達航科技	-16.25%	-218	-101.6	-116.4	-1	21	22	61	63.5	58.6	175
台灣精銳	6.23%	98.8	33.4	65.4	0	1	2	792.2	772	805.4	740
達明	-9.06%	-141.6	-47.2	-94.4	0	4	3	390.5	397.4	381.6	303
富田-創	-7.90%	-28.6	1.4	-30	2	4	2	90.5	90.3	91	75.3
永純	13.17%	50.7	3.2	47.5	19	25	6	15.4	15.3	15.8	17.8
永捷	7.39%	25.2	2.4	22.9	-8	10	19	18	17.8	18	15.5
大立		0	0	0	0	0	0	15.8	16	15.6	15.3
國精化	-1.67%	-14	21.8	-35.8	-2	3	5	167.4	162.8	170.1	188
永昕	-0.28%	-0.1	-0.1	0	0	1	1	35.4	35.5	35.4	29.5
熒茂	-8.87%	-4	0	-4	2	2	0	22.3	22.3	0	20.3
華廣	15.19%	8.2	0	8.2	1	1	0	54	54	0	62.2
康普	40.63%	87.1	0	87.1	3	3	0	71.5	71.5	0	100.5
合一	-13.39%	-83.3	3.8	-87.2	5	9	4	69.1	68.8	69.8	51.4
皇將		0	0	0	0	0	0	30.1	0	30.1	31.6
台耀	7.79%	23.4	5.5	17.9	-1	3	5	60.1	58.9	60.8	51.8
新應材	-14.88%	-751.8	13.2	-765	-4	1	6	842	830.8	844	997
三福化	-2.37%	-3	-3	0	0	1	1	125.5	127	124	164
勤凱	-16.10%	-95	-0.4	-94.7	-1	1	3	196.8	197	196.7	244
材料*-KY	-3.35%	-13.5	1.2	-14.6	2	8	6	50.2	50.1	50.3	42.8
雙鍵	3.83%	37.6	37.6	0	0	8	8	122.8	120.5	125.2	199
晶呈科技	-26.87%	-1,415.5	0	-1,415.5	-12	0	13	405.2	411.3	405.1	514
上品	-2.26%	-5.5	-5.5	0	0	1	1	243.3	246	240.5	229
台特化	-1.18%	-11.9	-11.9	0	0	3	3	335.5	337.5	333.5	312
聯光通	3.90%	73.2	-38.1	111.4	18	45	26	41.7	42.3	40.8	48.2
遠傳	-6.56%	-5.9	0	-5.9	-1	0	1	90	0	90	95.9
正文	-23.52%	-6.8	0	-6.8	-1	0	1	28.7	0	28.7	35.5
前鼎	-89.09%	-203.4	-2.4	-201	-2	1	3	76.1	77.9	75.5	176
新復興	5.95%	60.2	2.8	57.4	-11	5	16	63.2	62.8	63.3	58.1
聯德控股-KY	1.72%	12.2	12.2	0	0	7	7	101.5	100.7	102.4	86.4
致伸	6.58%	73.2	0.6	72.6	-12	2	14	79.5	79.3	79.5	73.5
事欣科	-2.15%	-136.3	-98.5	-37.7	11	92	81	69	69.5	68.3	66.1
新唐	68.74%	823.4	-11.8	835.2	9	19	9	63	63.5	62.2	147
泰鼎-KY	51.29%	50.4	5	45.5	2	3	1	32.8	31.6	36.5	54.3
燦星網	13.86%	3	0	3	-1	0	1	22	0	22	19
新盛力	-3.43%	-158.4	-71	-87.4	-10	18	29	159.1	161.5	157.6	165.5
友輝	10.51%	59.7	2.7	57.1	8	10	1	56.8	56.5	59.1	62.8
太極	0.15%	0.9	-2.8	3.7	-17	19	36	16.5	16.6	16.4	16.2
和碩	12.61%	150.9	0.9	150	11	17	6	70.4	70.4	70.5	84
亞電	-5.73%	-108.7	-63.6	-45.1	8	39	31	48.6	49.5	47.5	43.9
嘉彰	-0.92%	-0.4	0	-0.4	-1	0	1	37.9	0	37.9	38.3
辣椒		0	0	0	0	0	0	123.5	0	123.5	117
有成精密	60.20%	235.5	-2.4	237.9	6	8	2	48.9	49.1	47.9	88.8
精拓科	11.48%	7.7	0	7.7	1	1	0	66.8	66.8	0	74.5
凌通	-3.02%	-8.4	3.6	-12	-1	6	7	39.7	39.4	40	52
緯軟	7.93%	63	0	63	-5	0	6	132.3	122.5	132.5	122
光鋐	30.48%	28.1	1.4	26.7	1	4	3	23	22.8	23.3	49.5
臻鼎-KY	-38.95%	-5,811.1	-0.9	-5,810.2	-40	43	83	179.8	179.8	179.7	325
誠美材	-190.32%	-796.5	0	-796.5	-30	0	30	14	0	14	40.5
天鈺		0	0	0	0	0	0	153	0	153	162
譜瑞-KY	1.59%	54.3	-7.4	61.7	2	6	4	568.4	569.2	567.3	600
十銓	-4.23%	-175.9	-136.7	-39.2	-4	13	17	244.7	250.7	240.2	250
IET-KY	4.32%	745.7	-169.4	915.1	2	46	44	375.6	377.5	373.6	835
廣穎	-51.79%	-686.2	3.2	-689.4	-22	4	26	51	50.3	51.1	82.4
亞泰	4.95%	22.1	0	22.1	-6	0	6	74.5	0	74.5	70.8
佳凌	-7.57%	-29.6	-13.4	-16.3	4	12	8	32.7	33.3	31.7	29.3
眾達-KY	7.10%	309.3	39.4	270	3	32	29	136.1	135.5	136.9	225.5
華星光	-11.14%	-3,555.7	40.3	-3,596.1	-14	89	103	309.9	309.7	310.1	567
榮科	6.42%	293.8	7.4	286.4	5	74	68	61.8	61.8	61.9	109.5
環宇-KY	-37.48%	-479.5	-52.9	-426.6	-1	5	6	213.2	219	208.4	635
鑫禾	-1.90%	-1.8	0	-1.8	4	4	0	23.7	23.7	0	23.2
三星	-1.19%	-4.8	0	-4.8	-6	0	7	57.8	56.3	57.8	58.5
榮剛	-0.29%	-0.7	4.7	-5.4	3	7	4	34.1	33.7	34.8	31.9
建錩	11.36%	4	0.3	3.8	-2	1	3	11.8	11.6	11.9	10
訊連	1.03%	0.9	0.9	0	0	1	1	87.5	87	87.9	63.4
全訊	-2.04%	-14.9	2.2	-17.1	4	5	1	146.7	146.3	148.5	142
達興材料	-33.90%	-338	0	-338	-2	0	3	332.3	342	332.3	445
凌陽創新		0	0	0	0	0	0	124.3	0	124.3	168
乙盛-KY	-8.82%	-405.9	-116.3	-289.6	-7	44	52	88.5	89.9	87.3	123.5
祥碩	-5.79%	-78.5	0	-78.5	0	1	0	1,355	1,353.5	1,358	1,275
信驊		0	0	0	0	0	0	9,251.8	9,005	9,267.2	15,670
尚凡*	-21.82%	-19.5	0	-19.5	3	3	0	29.9	29.9	0	23.4
jpp-KY	-5.80%	-47.8	11.6	-59.3	-1	2	3	274.4	270.9	276.7	336
界霖	1.85%	1	0	1	1	1	0	54.2	54.2	0	55.2
數字		0	0	0	0	0	0	168.5	168.5	0	158.5
宜鼎	4.49%	446.9	103.2	343.8	1	13	12	765.4	761.2	769.8	1,105
邑昇	2.54%	30.8	67.6	-36.8	-2	27	29	41.7	40.4	42.9	61.3
華懋	23.18%	479	14.6	464.4	8	10	2	206.7	205.5	212.8	263.5
桂盟		0	0	0	0	0	0	94.1	94.1	0	83.4
系統電	-7.79%	-1,019.2	-18	-1,001.2	134	191	57	68.5	68.6	68.3	61.1
世紀*	-9.41%	-158.2	-40.9	-117.3	4	17	12	98.9	100.4	96.9	76.9
光聯	10.10%	2.5	0	2.5	-1	0	1	25.3	0	25.3	22.7
美而快	24.81%	124.1	0	124.1	-16	0	16	31.3	0	31.3	23.5
華容	-11.25%	-72	2.4	-74.4	20	23	2	27.8	27.7	28.9	24.2
建榮	-5.33%	-20.6	-7.2	-13.4	-1	3	4	96.6	98	95.6	109
世界	1.46%	313.1	-131.7	444.8	-23	114	138	155.1	155.7	154.5	136
鈺創	1.84%	56.8	2.1	54.7	13	50	37	61.7	61.7	61.8	65.9
佳總	4.82%	0.3	0	0.3	-1	0	1	7.1	0	7.1	6.7
協益		0	0	0	0	0	0	27	27	0	26.7
中光電	-9.17%	-492.7	96.5	-589.2	37	57	19	94.2	92.9	98	77.4
光譜	-11.93%	-6.9	-1.1	-5.8	1	2	1	28.9	29.3	28.2	23.5
青雲	-118.72%	-754.3	6.7	-761	-3	4	7	90.8	89.7	91.3	345
中磊	-1.36%	-29.7	3.5	-33.2	13	26	12	83.9	83.8	84.1	81.4
能率	-10.14%	-186.5	11.6	-198.2	13	36	22	51.1	50.9	51.4	36.8
國眾	8.40%	30.5	0	30.5	12	12	0	30.3	30.3	0	32.9
台半	-1.22%	-56.5	21.3	-77.8	9	69	59	67	66.9	67.2	59.1
振發	10.10%	2.1	0	2.1	-1	0	1	20.8	0	20.8	18.7
新門	-0.37%	-2	-2	0	0	3	3	182.3	182.7	182	137
崇越		0	0	0	0	0	0	323	323	0	419.5
東友	-10.88%	-7.3	-0.4	-7	2	3	1	22.5	22.6	22.3	19.1
高技	-20.98%	-652.9	0	-652.9	-10	0	10	311.2	0	311.2	376.5
均豪	-11.40%	-64.7	0.5	-65.2	-3	2	6	94.6	94.5	94.7	111
佶優	-4.10%	-5.3	-4.8	-0.5	-1	3	4	32.3	33.2	31.6	32.2
同協	-5.86%	-3.8	0	-3.8	4	4	0	16.2	16.2	0	15.3
富驊	-12.17%	-3.6	0	-3.6	1	1	0	30	30	0	26.4
瀚宇博	-10.07%	-385	-2.6	-382.4	34	37	3	103.4	103.4	102.6	92.2
松翰	-8.38%	-6.5	-6.5	0	0	2	2	38.8	40.4	37.2	45.9
聰泰	-16.67%	-55	0	-55	2	2	0	165	165	0	137.5
德宏	-237.94%	-1,533.5	0	-1,533.5	-6	0	6	107.4	0	107.4	363
智冠	5.65%	59	0	59	-10	0	10	104.5	0	104.5	98.6
中美晶	0.58%	11.6	14.1	-2.5	-3	13	16	124.7	124.1	125.2	126
慧友	-10.86%	-4.6	0	-4.6	1	1	0	42.4	42.4	0	37.8
通泰	1.55%	3.6	3.6	0	0	8	8	29	28.7	29.2	28.6
松普	-3.77%	-0.4	0	-0.4	1	1	0	10.4	10.4	0	10
同亨	-2.00%	-1.6	0	-1.5	-2	1	3	25.9	25.9	25.9	26.6
三聯	4.01%	36.3	0	36.3	-10	0	10	90.6	0	90.6	87
凱崴	1.90%	73.4	-48.9	122.3	8	61	52	63.2	63.6	62.7	77.2
永信建		0	0	0	0	0	0	60.2	60.2	0	50.7
力麒	2.88%	0.2	0	0.2	-1	0	1	8	0	8	7.8
隆大	-2.47%	-4.6	-0.8	-3.9	-2	4	6	31.2	31.3	31.1	33.1
工信	-28.32%	-31.4	-0.2	-31.2	3	5	2	22.2	22.2	22.1	11.8
鉅陞	21.71%	61	0	61	-10	0	10	28.1	0	28.1	22
長虹	-1.83%	-7.2	0	-7.2	5	5	0	78.6	78.6	0	77.2
聖暉*	-1.67%	-11	-11	0	0	1	1	662.2	667.5	656.4	949
四維航	8.90%	6.3	-0.3	6.7	-3	1	4	17.8	18.1	17.8	15.6
中菲行	0.00%	0	0	0	1	1	0	79.2	79.2	0	79.2
老爺知	7.70%	1.8	0	1.8	0	0	1	23.4	25.2	23.3	21.5
鳳凰	-1.84%	-0.9	-0.9	0	0	1	1	51.4	51.8	50.9	50.9
致和證	1.17%	33	-48.2	81.2	37	122	84	23.2	23.4	22.8	25.6
中租-KY	-11.26%	-294.8	-0.9	-293.9	-18	7	25	104.7	104.8	104.7	121
上海商銀		0	0	0	0	0	0	39.7	39.7	0	40
合庫金	-2.32%	-15.9	-0.1	-15.9	28	29	1	23.7	23.7	23.7	23.2
寶雅		0	0	0	0	0	0	398.8	396.4	399.5	530
南仁湖	-14.56%	-8.1	0	-8.1	6	6	0	9.3	9.3	0	8
大洋-KY	-11.30%	-23.9	0	-23.9	34	34	0	6.2	6.2	0	5.5
群益證	2.13%	29.9	-2.7	32.6	-29	19	48	29.2	29.3	29.2	28.1
宏遠證	4.71%	9.2	6.4	2.8	-3	11	14	14	13.7	14.3	13.4
康和證	-2.04%	-31.5	2.9	-34.5	-24	68	93	16.7	16.6	16.7	18.1
美好證	6.65%	14.7	0	14.7	-7	0	7	31.5	0	31.5	29.4
福邦證	0.04%	0.3	-4.2	4.6	-14	41	55	15	15.1	15	14.7
寬魚國際	1.50%	2.4	0	2.4	-4	0	4	40	0	40	39.4
創惟	2.46%	2.5	2.5	0	0	1	1	101.8	100.5	103	98
競國	-17.73%	-10.6	0	-10.6	-4	0	4	15	0	15	17.6
光聚晶電	8.00%	72	0	72	20	20	0	45	45	0	48.6
邁達特	-4.53%	-22.3	-3.8	-18.5	-10	1	11	44.7	48.2	44.4	46.3
亞矽	2.41%	17	0	17	-30	0	30	23.5	0	23.5	22.9
彩晶	0.20%	6	32.3	-26.3	182	351	169	8.6	8.6	8.8	8.4
迎廣	8.21%	6.5	6.5	0	0	1	1	79.2	75.9	82.4	81.8
建達	-3.08%	-13.4	2.6	-16	20	23	3	19	18.9	19.8	18.1
達運	4.40%	11.1	5.1	6	-8	10	18	14	13.7	14.2	13.5
新普		0	0	0	0	0	0	346.6	346.2	347	364
擎邦	11.74%	13.1	0	13.1	-2	0	2	55.8	0	55.8	49.3
廣運	18.00%	573.3	15.2	558.1	-29	14	43	74.1	73.3	74.3	55.1
信音	-3.37%	-37.4	0.7	-38.1	6	29	23	38.3	38.2	38.3	31.9
九豪	-3.55%	-59.1	30.8	-90	-11	34	45	37	36.5	37.4	45.6
普誠	-1.42%	-1	-1	0	0	4	4	16.7	16.8	16.6	17.1
金橋	0.25%	1.4	16.2	-14.8	3	20	17	27.6	27.2	28.2	22.3
萬旭	0.57%	8	-22.5	30.4	-19	24	43	32.4	33	32.1	30.5
茂達	10.40%	309.3	0.7	308.6	-9	1	11	270.3	269.7	270.4	239.5
亞翔	-10.79%	-858.4	2.3	-860.7	-6	8	14	568.4	568.3	568.5	712
友勁	-3.90%	-0.4	-0.4	0	0	1	1	10.3	10.5	10.1	9.1
振曜	-17.03%	-75.6	0	-75.6	4	4	0	111	111	0	92.1
耕興	23.30%	83	0	83	2	2	0	178	178	0	219.5
頎邦	0.64%	1.1	1.1	0	0	3	3	57	56.8	57.1	134
驊宏資	2.30%	0.9	0.9	0	0	1	1	39.1	38.6	39.5	31.9
撼訊	-6.59%	-29.2	0	-29.2	7	7	0	63.3	63.3	0	59.1
百一	7.37%	11.2	0.5	10.7	10	11	1	13.8	13.8	14.3	14.9
嘉聯益	-12.08%	-169.4	-75.5	-94	-36	49	85	16.5	17.5	15.9	18.6
鈞寶	-3.67%	-98.9	17.7	-116.6	8	46	38	58.6	58.4	58.8	43.8
華電網	-1.84%	-8.5	-6.3	-2.2	0	7	6	66.1	66.6	65.6	64.4
凌華	15.94%	10.3	0	10.3	1	1	0	64.6	64.6	0	74.9
久正	-8.04%	-2	0	-2	-2	0	2	12.1	0	12.1	13.1
宏齊	6.84%	80.1	-2.7	82.8	37	50	13	23.4	23.5	23.3	25.7
信昌電	-0.35%	-6.2	7.1	-13.3	-2	21	23	76	75.8	76.2	82.8
立敦	-22.45%	-23.1	0	-23.1	-2	0	2	51.5	0	51.5	63
瑞儀	9.17%	34.5	1.5	33	-1	1	3	125.5	124.5	126	109.5
達麗	-3.86%	-11.2	0	-11.2	6	6	0	48.1	48.1	0	46.3
橘子	22.99%	60.6	0	60.6	-4	0	5	52.7	53.1	52.7	40.6
合晶	1.01%	19.4	20.6	-1.1	-1	48	49	39.4	39.1	39.6	40.7
萬潤	66.22%	1,765	14.1	1,750.9	2	7	5	380.8	379.6	382.4	1,255
廣明	9.48%	83.7	6.4	77.3	-2	5	8	110.4	109.6	110.9	85.1
豐藝	1.23%	1.6	1.6	0	0	3	3	44.8	44.5	45	47.2
萬泰科	9.94%	376.2	-145.4	521.6	42	69	27	54.9	56.4	51	68.8
精成科	2.72%	107.9	-32.4	140.4	-24	10	35	113.3	115.9	112.6	107
巨路		0	0	0	0	0	0	119	0	119	118
詩肯	-4.51%	-1.1	0	-1.1	1	1	0	25.5	25.5	0	24.4
帆宣	7.55%	88.6	5.4	83.2	1	4	3	293.5	292.8	294.6	376
佳必琪		0	0	0	0	0	0	148.5	148.5	0	187.5
天品	-2.86%	-3	0	-3	1	1	0	105	105	0	102
盛群	11.58%	156.6	-8.2	164.8	24	28	4	48.3	48.5	46.5	55.4
海韻電		0	0	0	0	0	0	65	0	65	65.8
艾華		0	0	0	0	0	0	80	80	0	65.5
詮欣	40.43%	45.2	0	45.2	2	2	0	55.9	55.9	0	78.5
飛捷	16.18%	29.8	0	29.8	2	2	0	92.1	92.1	0	107
雷科	2.69%	51	23.2	27.8	-9	23	32	59.2	58.6	59.6	56.5
今國光	-5.55%	-149.1	31.6	-180.7	16	37	21	72.6	72.1	73.6	60.8
聯茂	70.25%	2,955	45.5	2,909.5	17	37	19	113.7	112.9	115.3	274.5
精誠	3.53%	16.5	0	16.5	4	4	0	116.9	116.9	0	121
和椿	4.77%	58.8	16.2	42.6	-1	8	10	123.4	122.3	124.3	103
居易	-11.85%	-67.4	0	-67.4	20	20	0	28.4	28.4	0	25.1
中探針	50.20%	1,773.6	38.1	1,735.6	7	54	46	65.4	65.1	65.9	282
豪勉	34.49%	8.5	0	8.5	1	1	0	24.5	24.5	0	33
岳豐	-12.73%	-7	0	-7	-2	0	2	27.5	0	27.5	31
旺矽	11.46%	2,114.6	-36.3	2,150.8	1	7	6	2,636.4	2,639.2	2,633.1	4,790
光鼎	39.22%	10.9	0	10.9	3	3	0	9.2	9.2	0	12.9
茂綸	3.08%	2.7	2.7	0	0	1	1	87.7	86.3	89	91.8
旺玖	8.70%	6.6	0	6.6	3	3	0	25.3	25.3	0	27.5
華孚	23.66%	146.5	0.3	146.2	-9	1	10	61.9	61.7	62	45.7
驊訊	4.12%	5.2	2	3.2	-1	2	3	42.1	41.5	42.5	39.3
力成	-3.74%	-369.3	0.6	-370	7	38	31	259.9	259.9	259.9	207
迅杰		0	0	0	0	0	0	34.6	34.6	0	34
茂迪	13.08%	52.3	-3.7	56	13	17	4	23.5	23.7	22.8	28
立端	-17.81%	-12.5	0	-12.5	-1	0	1	70.2	0	70.2	82.7
沛波	-2.16%	-4.7	0.5	-5.2	3	10	7	21.5	21.5	21.6	19.8
矽格	14.44%	367.6	31.4	336.2	7	19	12	134	133	135.6	181
百徽	-17.95%	-3.2	0	-3.2	-1	0	1	17.6	0	17.6	20.7
久元	-32.30%	-23.2	0	-23.2	0	0	1	71.8	73.4	71.8	95
普萊德	-13.49%	-34	0	-34	-2	0	2	126	0	126	143
方土昶	-14.13%	-523.4	-27.5	-495.9	37	75	37	49.4	49.7	48.9	36.6
泰詠		0	0	0	0	0	0	30	30	0	28.3
台郡	-5.18%	-25	-0.7	-24.3	-4	4	8	60.3	60.4	60.2	66.3
倍微	6.37%	8.4	-0.2	8.6	4	5	1	26.4	26.4	26.3	28.6
同欣電	-5.28%	-176.4	-3.4	-173	-6	15	22	151.9	152	151.8	176.5
驊陞	25.29%	21.8	0	21.8	-2	0	2	43.1	0	43.1	32.2
台燿	-17.54%	-3,349.1	108.3	-3,457.3	-7	29	37	516.2	514.1	517.8	950
元山	1.19%	1.3	1.3	0	0	2	2	54.4	54.1	54.8	56.6
台表科	31.83%	239.7	-1.5	241.2	5	8	3	94.1	94.3	93.8	142.5
胡連	-6.63%	-78	7.5	-85.5	9	10	1	117.7	117	124.5	107.5
全國電		0	0	0	0	0	0	62.3	62.3	0	51.9
康舒	-5.97%	-834.9	-124.8	-710.1	84	249	165	56.2	56.5	55.7	48
淳安	5.41%	1.3	0	1.3	-1	0	1	24.1	0	24.1	22.8
佳邦	1.70%	14	2.6	11.5	0	8	9	91.7	91.5	91.9	80.4
啟碁	-7.92%	-1,252.5	-547.9	-704.6	-12	82	95	166.4	170	163.3	217.5
良維	19.39%	156	9.4	146.6	1	5	4	160.9	159.9	162.3	306.5
沛亨	69.46%	285	26	259	1	2	1	205.2	196.5	222.5	455.5
悅城	-0.16%	0	0	0	0	1	1	30.9	30.9	30.9	35.9
旭隼	-2.06%	-38.4	-38.4	0	0	2	2	932.3	940.7	921.5	767
晶焱	-1.36%	-27.1	8.6	-35.7	11	24	13	82.9	82.7	83.3	79.4
群電	5.28%	4.4	4.4	0	0	1	1	83.3	81.1	85.5	77.2
樺漢		0	0	0	0	0	0	289.2	288.6	290.5	317.5
矽力*-KY	-2.83%	-210.7	44.9	-255.7	-2	24	26	286.8	285.8	287.7	415.5
韋僑	-6.92%	-46	0	-46	-6	0	6	110.8	0	110.8	118.5
京晨科		0	0	0	0	0	0	75.2	75.2	0	140
億而得	-13.26%	-27.6	-27.6	0	0	2	2	104.1	111	97.2	125.5
易發	0.88%	0.6	0.6	0	0	1	1	67.9	67.6	68.2	89.7
統新	-50.91%	-626.5	9	-635.5	-5	6	11	111.9	110.9	112.4	239.5
今展科	-2.57%	-42.5	22.3	-64.8	-17	30	47	35.2	34.7	35.5	39.3
大中	8.16%	24.4	-1.3	25.8	0	2	1	149.8	150.3	148.9	176
迅得	5.01%	38.4	0.9	37.6	2	5	3	153.3	153.2	153.5	172
光聖	-8.50%	-1,867.6	-175	-1,692.7	-5	8	13	1,689.7	1,703.3	1,681.5	2,020
元晶	-0.66%	-85.3	-8.8	-76.5	25	317	292	40.5	40.6	40.5	37.5
藥華藥	8.59%	1,207.8	284.4	923.4	-11	9	20	703.3	681.4	712.9	629
鈺邦	-0.84%	-1.4	0	-1.4	1	1	0	165.4	165.4	0	164
訊芯-KY	-65.91%	-548.4	9.4	-557.8	-2	3	5	166.4	164.5	167.6	446.5
GIS-KY	87.18%	70.7	0	70.7	2	2	0	40.6	40.6	0	75.9
神盾	11.59%	242	0	242	18	18	0	116.1	116.1	0	129.5
威潤	42.64%	45.7	0	45.7	3	3	0	35.7	35.7	0	50.9
大樹	-8.74%	-17.4	1.9	-19.3	0	2	1	99.8	99.1	101	79.8
宇智	-0.74%	-0.8	-0.8	0	0	2	2	53.7	53.9	53.5	46.9
保瑞	28.49%	2,203.2	-1.3	2,204.5	-12	1	13	594.8	596	594.7	411
安集	-1.17%	-1.2	1.1	-2.4	2	3	1	35.5	35.2	36.3	34
點序	-1.95%	-31.7	7.1	-38.8	1	14	13	116.4	116.1	116.7	77.3
環球晶	-10.48%	-944.3	-8.5	-935.8	-13	5	18	500.4	501.7	500	572
晶碩	1.93%	11	7.5	3.5	1	2	1	285	282.5	290	286
生華科	-13.77%	-26.2	-3.1	-23.1	2	3	1	63.4	64.2	61.1	52.6
九齊	-34.79%	-14.4	0	-14.4	-1	0	1	41.3	37.3	41.3	55.7
科懋	10.46%	3	0	3	-1	0	1	28.2	0	28.2	25.3
南六	-2.58%	-2.2	0.4	-2.6	1	2	1	42.7	42.6	43	40
台塑化	-1.44%	-6.8	-4.2	-2.6	3	9	6	52.3	52.6	51.9	51.7
聚和	-10.89%	-7.7	0	-7.7	0	1	2	35.4	35.4	35.4	43.1
精測		0	0	0	0	0	0	3,250	3,165	3,335	3,850
穎崴		0	0	0	0	0	0	3,979.2	3,983.2	3,945	10,730
保勝光學	20.67%	61.3	0	61.3	-4	0	4	74.1	0	74.1	58.8
達發	16.13%	76.8	0	76.8	0	1	0	476.1	479.2	470.5	556
創威	-33.15%	-121.2	-6.7	-114.5	-2	4	6	60.9	62	60.3	117.5
愛普*	26.99%	738.3	66.8	671.5	2	6	4	455.9	449.2	465.9	785
瑞耘	19.72%	34.5	-3.2	37.7	1	3	2	58.3	59	57.4	96.7
晶心科	1.02%	10	-5.3	15.3	-2	2	4	245	246.8	244.1	236.5
正基	0.74%	7.1	11.5	-4.4	-4	11	15	64.1	63.5	64.5	65.6
高端疫苗	6.72%	8.1	1.4	6.7	0	3	2	40.4	40.1	40.8	46.8
長科*	-1.11%	-10	7.5	-17.5	4	15	11	60.2	59.9	60.6	55.5
北極星藥業-KY	-24.71%	-38.6	1.5	-40.1	3	5	2	31.3	31.1	31.8	17.7
易華電	-3.45%	-7.6	-1.9	-5.7	3	7	3	31.4	31.6	31	30.2
興能高	8.59%	29.6	-6.5	36	-5	4	9	38.2	39.4	37.8	30.6
宏觀	23.03%	97.5	-10.3	107.8	1	3	2	141.1	143.2	138	251
醫揚		0	0	0	0	0	0	107	107	0	98.2
維田	-5.60%	-2.3	0	-2.3	1	1	0	41.1	41.1	0	38.8
申豐	5.62%	19.1	3.4	15.7	-6	4	10	34	33.4	34.2	31.6
南俊國際	75.98%	450.6	6.8	443.8	1	2	1	296.5	294.2	301	738
鼎基	-5.53%	-10.3	0	-10.3	2	2	0	92.7	92.7	0	87.6
東典光電	-32.83%	-815.3	34.9	-850.1	-10	32	43	57.7	57.1	58.2	135.5
台康生技	26.64%	34.1	0	34.1	-2	0	2	64.1	0	64.1	47
動力-KY	-17.84%	-12.4	0	-12.4	1	1	0	69.5	69.5	0	57.1
寬宏藝術	-0.99%	-2.8	-2.8	0	0	2	2	140.5	141.3	139.9	101.5
富強鑫	-6.57%	-11.7	0	-11.8	5	6	1	29.8	29.8	29.8	27.4
帝寶		0	0	0	0	0	0	156.5	156.5	0	128.5
瀧澤科	14.45%	19.2	0	19.2	-3	0	3	44.2	0	44.2	37.8
共信-KY	0.64%	0.5	0.5	0	0	1	1	77.6	77.3	77.8	60.3
漢達		0	0	0	0	0	0	84.3	84.5	84.2	78.7
必應		0	0	0	0	0	0	86.4	86.4	0	74.9
醫影	8.75%	6.9	0	6.9	-1	0	1	78.9	0	78.9	72
均華	78.82%	648	0	648	0	1	0	822.1	822	831	1,470
M31	-1.62%	-122	57.7	-179.8	-2	14	16	472.2	470	474.1	564
華安	-10.73%	-35.6	2.9	-38.5	3	6	3	55.3	55	55.9	42.2
群翊		0	0	0	0	0	0	281.4	281.4	0	402
信紘科		0	0	0	0	0	0	257.5	0	257.5	270.5
中揚光	0.61%	0.2	0.2	0	0	1	1	39.1	39	39.2	36.1
緯穎	6.06%	457.1	-17.5	474.6	1	2	1	3,770.2	3,775.4	3,758	4,250
騰輝電子-KY	-11.48%	-91.2	0.9	-92.1	-1	7	8	99.3	99.2	99.4	191.5
雍智科技	-227.87%	-5,347	-14.6	-5,332.4	-4	1	5	469.3	481.5	466.9	1,800
安碁資訊		0	0	0	0	0	0	167.5	167.5	0	167
洋基工程		0	0	0	0	0	0	595	0	595	676
芯鼎	6.62%	24.2	4.3	19.9	-5	3	8	45.8	44.7	46.2	42.2
旭暉應材		0	0	0	0	0	0	35.6	0	35.6	31.1
軒郁		0	0	0	0	0	0	105.5	105.5	0	110.5
惠特	2.91%	87.5	-35	122.6	12	25	13	120.4	121.3	118.6	131.5
長聖	17.34%	28	0	28	0	0	1	161.4	157.2	161.5	133.5
應廣	-20.37%	-22	-22	0	0	2	2	54	59.5	48.5	78.2
力智	17.87%	189.5	0	189.5	-4	0	5	212.1	203.2	212.9	175
久昌	-4.44%	-20	6.7	-26.7	-2	1	3	150.1	145	151.7	165
輝創	8.59%	11	0	11	-3	0	3	42.7	0	42.7	39
亞泰金屬	51.09%	473.6	7.6	466	2	5	3	185.4	184.5	187	417.5
昇佳電子	-12.26%	-176	0	-176	7	8	0	179.5	178.5	195.6	156.5
竹陞科技		0	0	0	0	0	0	798.2	722.1	831.2	1,535
91APP*-KY	6.16%	8.6	0	8.6	-1	1	2	69.8	69.8	69.8	61.2
澤米	2.20%	3.1	3.1	0	0	3	3	47.6	47.1	48.2	41.5
龍德造船	2.04%	9.4	1.7	7.6	-1	2	3	152.8	152.3	153.1	145.5
台灣虎航	-30.29%	-21.1	0	-21.1	0	1	0	69.5	69.6	69	48.6
穩得	-1.05%	-21.9	-21.9	0	0	13	13	160.8	161.6	159.9	217.5
台微醫	1.41%	3.9	0	3.9	-10	0	10	28	0	28	27.6
志強-KY	-24.07%	-100.2	0	-100.2	4	4	0	104	104	0	79
力積電	0.39%	216	550.7	-334.7	31	860	829	64	63.7	64.4	52.9
展碁國際	3.65%	2.2	2.2	0	0	1	1	60.2	59.1	61.3	58.9
AES-KY	3.70%	89.6	89.6	0	0	2	2	1,212.7	1,190.2	1,235	1,115
華景電	23.04%	147.1	-3.4	150.6	1	2	1	319.3	320.4	317	471
采鈺	-78.13%	-2,484.7	0	-2,484.7	-10	0	11	289.1	283	289.1	515
詠業	-4.13%	-28.5	-1.9	-26.6	-10	2	12	57.5	58.3	57.3	60
來頡	-3.60%	-3.2	0	-3.2	1	1	0	88.8	88.8	0	85.6
崑鼎	-2.19%	-6.5	0	-6.5	0	1	0	296.2	296	301	289.5
富世達	3.60%	262.5	262.5	0	0	5	5	1,458.5	1,430.9	1,483.4	1,910
森崴能源	-42.39%	-524.3	10.6	-534.9	19	24	4	51.5	51.1	53.8	24.4
宏碁資訊		0	0	0	0	0	0	214	214	0	193
千附精密		0	0	0	0	0	0	111.7	111.7	0	235.5
汎銓	-347.35%	-1,247	0	-1,247	-2	0	2	179.5	0	179.5	803
邁科	48.20%	2,408.7	-17.5	2,426.2	9	20	11	249.9	250.4	248.8	520
天二科技	4.76%	209.1	1	208.1	129	130	1	33.8	33.8	34.8	35.4
圓裕	0.39%	0.7	0	0.7	-5	0	5	38.4	0	38.4	38.2
台新藥	2.35%	0.7	0.7	0	0	1	1	29.9	29.5	30.2	28
東研信超	0.98%	0.7	0	0.7	0	1	0	71.4	70.5	73.1	71.2
長佳智能	-16.34%	-34.5	0	-34.5	3	3	0	70.4	70.4	0	58.9
諾貝兒		0	0	0	0	0	0	70	70	0	62.2
錼創科技-KY創	55.20%	61	0	61	1	1	0	110.5	110.5	0	171.5
三集瑞-KY	8.49%	116	17.7	98.3	-4	3	7	195.3	191.2	197.1	172.5
雲豹能源	1.69%	20	-41.6	61.7	-2	8	10	118.5	121.4	116.2	85.4
騰雲		0	0	0	0	0	0	202.3	202.3	0	181
泓德能源		0	0	0	0	0	0	117.2	117.2	0	89.6
鏵友益	-107.26%	-192	0	-192	-2	0	2	89.5	0	89.5	185.5
來億-KY	-31.59%	-75.5	0	-75.5	1	1	0	239	239	0	163.5
宏碩系統	8.67%	17	0	17	-1	0	1	196	0	196	179
創控	22.28%	30.4	1.2	29.2	2	3	1	45.4	45.1	46.3	59.7
康霈*	13.69%	180.5	11.8	168.8	-2	5	8	164.8	163.4	165.8	109.5
中台	-12.38%	-24.1	0	-24.1	2	2	0	97.4	97.4	0	85.3
AMAX-KY	14.03%	39	4.5	34.5	1	2	1	139	137.5	142	172
永鴻生技	3.33%	2.4	0	2.4	-2	0	2	36	0	36	34.8
天虹		0	0	0	0	0	0	212	212	0	293
兆聯實業	34.35%	248	0	248	1	1	0	722	722	0	970
青新-創		0	0	0	0	0	0	78.7	78.7	0	79.1
大武山	-15.13%	-7	0	-7	1	1	0	46	46	0	39
旅天下	3.82%	2.3	0	2.3	-1	0	1	60.2	0	60.2	57.9
奕力-KY	1.66%	2.7	2.7	0	1	4	3	40.4	40	40.9	40
成信實業*-創		0	0	0	0	0	0	32	32	0	30.5
富威電力	-24.97%	-46.2	0	-46.2	2	2	0	92.5	92.5	0	69.4
邑錡	0.51%	12.5	-40	52.5	-7	11	18	136.4	138.6	135	127.5
聯友金屬-創	8.80%	18.5	18.5	0	0	1	1	210.3	201	219.5	638
昶瑞機電	-17.54%	-14.8	0	-14.8	1	1	0	84.4	84.4	0	69.6
明遠精密	30.24%	27.4	0	27.4	2	2	0	45.3	45.3	0	59
榮田	-41.31%	-22.2	0	-22.2	0	0	1	53.6	63.5	50.9	73.1
永擎	5.62%	13	13	0	0	1	1	231.5	225	238	372
博盛半導體	17.35%	170.1	8.6	161.5	6	11	5	89.1	88.6	90.3	115.5
裕山	-17.44%	-6.1	0	-6.1	1	1	0	34.7	34.7	0	28.7
萊德光電-KY	-7.52%	-581.5	20.2	-601.7	-3	10	13	594.5	593.4	595.4	796
LINEPAY		0	0	0	0	0	0	502.7	500.5	533	297.5
光焱科技	8.05%	108	0	108	2	2	0	671	671	0	725
金興精密	-5.37%	-4.1	0	-4.1	2	2	0	38.2	38.2	0	36.2
印能科技		0	0	0	0	0	0	1,068.9	0	1,068.9	3,465
意騰-KY		0	0	0	0	0	0	428	444.5	426.5	415
竑騰	173.14%	1,391.4	0	1,391.4	1	1	0	803.6	803.6	0	2,195
鴻勁	1.47%	110.1	110.1	0	0	2	2	3,756.5	3,730	3,785	4,810
大研生醫*	0.60%	10.4	10.4	0	0	63	63	27.7	27.6	27.8	19.4
東方風能		0	0	0	0	0	0	156.9	156.9	0	132
安葆	-9.17%	-35	0	-35	1	1	0	381.5	381.5	0	346.5
長廣	2.60%	115.7	111.4	4.2	0	11	10	404.1	398.8	409.9	403
禾榮科	2.84%	36.5	5.8	30.7	-1	2	3	429	427.3	430.2	399.5
捷創科技	4.96%	12	0	12	0	0	1	241.8	255	240.5	228.5
長園科	-10.11%	-82	0	-82	16	16	0	50.7	50.7	0	45.6
台虹	-9.34%	-440.6	-18.8	-421.7	-8	43	51	92.5	92.7	92.3	145
九暘	26.10%	40.3	0	40.3	3	3	0	51.5	51.5	0	64.9
金山電	4.05%	23.1	1	22.1	-5	4	9	63.2	63.1	63.3	58.9
蜜望實	-1.25%	-118.8	-32.9	-85.9	29	108	79	88.3	88.5	88	85.5
網家	-15.67%	-13.6	0	-13.6	3	3	0	28.9	28.9	0	24.4
達運光電	-7.42%	-93.2	-9.2	-84	6	14	8	89.8	90.2	89	76.2
南電	-81.72%	-1,237.5	7.3	-1,244.8	-3	1	4	378.6	372.8	380.1	795
安國	6.60%	119.3	-19.9	139.2	-9	5	14	129	132	128	112.5
凱碩	15.10%	3.1	0	3.1	1	1	0	20.2	20.2	0	23.3
東捷	-22.72%	-145.1	2.2	-147.3	-8	3	11	58	57.5	58.2	76.6
全達	-11.79%	-6.2	0	-6.2	2	2	0	26.3	26.3	0	23.2
元太	-8.41%	-60.9	5.3	-66.2	2	4	2	181	180.1	182.8	147
長華*	-1.75%	-15.2	-2.5	-12.7	10	18	7	48.3	48.4	48	47.2
能率網通	-4.65%	-2.6	0	-2.6	1	3	2	18.7	18.7	18.7	16.1
鉅橡	-1.10%	-41.6	-10.7	-30.9	-3	53	56	67.6	67.7	67.5	77.8
伍豐	-6.58%	-1.6	0	-1.6	1	1	0	24.3	24.3	0	22.7
泰霖	-21.92%	-8	0	-8	1	1	0	36.5	36.5	0	28.5
致新	-0.47%	-5.8	6.4	-12.2	3	5	2	247	246.1	249.3	242
福華	20.90%	7.4	0	7.4	-2	0	2	17.8	0	17.8	14.1
宏捷科	1.29%	7.8	7.8	0	0	5	5	121.9	121.1	122.7	135.5
品安	-1.21%	-49.5	-36.7	-12.8	1	64	63	63.9	64.2	63.6	51.4
康全電訊	-25.17%	-7.2	0	-7.2	1	1	0	28.6	28.6	0	21.4
擎亞	-21.10%	-1,436.7	-15.2	-1,421.4	-57	47	104	65.5	65.7	65.4	90.3
瀚荃	-6.88%	-6.5	0	-6.5	-1	0	1	94.5	0	94.5	101
錸寶	2.15%	42.5	30.6	11.9	-2	46	48	41.2	40.8	41.5	35.6
凌巨	16.67%	168.2	0	168.2	85	85	0	11.9	11.9	0	13.9
大億金茂	-2.49%	-0.8	-0.8	0	0	2	2	16.1	16.3	15.9	13.2
華東	-15.97%	-2,392.2	-35.8	-2,356.4	68	185	117	81	81.1	80.8	46.5
立碁	1.90%	38.8	38.8	0	-3	26	29	70.3	69.5	71	71
至上	-1.22%	-147.6	-0.4	-147.2	-64	84	148	81.5	81.5	81.5	83.8
振樺電	2.42%	4.4	0	4.4	1	1	0	182.1	182.1	0	186.5
福懋科	-8.07%	-215.4	11.4	-226.8	9	33	23	80.9	80.7	81.2	58
南茂	-4.04%	-436.9	-11	-426	-67	98	165	65.6	65.7	65.5	71.9
博智	-7.17%	-45.2	-45.2	0	0	3	3	210	217.4	202.3	359.5
天宇	25.48%	8	0	8	-1	0	1	31.4	0	31.4	23.4
智捷	-5.20%	-3	0	-3	5	5	0	11.3	11.3	0	10.8
加高	27.86%	8.2	0	8.2	1	1	0	29.3	29.3	0	37.4
無敵	-1.32%	-0.8	-0.8	0	0	4	4	15.1	15.2	15	13.5
勤誠	10.18%	865	62.4	802.7	5	9	4	944.2	939.5	955.1	1,100
志超		0	0	0	0	0	0	36.3	36.3	0	37.6
明基材	19.71%	16.2	-0.7	17	3	4	1	20.5	20.7	20	26.4
巨有科技	9.62%	14	0	14	1	1	0	145.5	145.5	0	159.5
新漢	-6.55%	-29.9	4.2	-34.1	3	6	3	76.1	75.7	77.1	64.3
華宏	-76.48%	-31.6	0	-31.6	-1	0	1	41.3	0	41.3	72.8
菱光	-5.87%	-56.7	1.9	-58.6	5	16	11	60.3	60.2	60.4	48.5
朋程	0.00%	0	0	0	1	1	0	132	132	0	132
富鼎	11.03%	21.1	-0.2	21.3	1	2	1	95.6	95.7	95.5	117
宇瞻	12.89%	258	46.5	211.5	2	17	15	117.7	116.3	119.4	222
泰藝	-0.39%	-0.1	-0.1	0	0	1	1	25.5	25.6	25.5	47.8
群聯	-9.75%	-2,363.6	-750.8	-1,612.7	3	11	8	2,202.7	2,242.6	2,148.7	1,705
日友		0	0	0	0	0	0	78.9	78.9	0	75.1
金居	8.42%	920.7	-121.8	1,042.5	10	40	29	273.5	275.2	271	370
羅昇	9.54%	18.1	0	18	-1	1	2	94.8	94.8	94.9	76.8
千附	-55.61%	-23.8	0	-23.8	-1	0	1	42.8	0	42.8	66.6
金益鼎	1.31%	19.9	19.9	0	0	15	15	100.9	100.2	101.5	84.7
大國鋼	-2.37%	-14	0	-14	17	17	0	34.6	34.6	0	33.8
可寧衛*	0.99%	170.9	306.7	-135.7	13	434	421	39.8	39.5	40.2	29.1
金麗-KY		0	0	0	0	0	0	7.8	0	7.8	6.6
匯鑽科	6.77%	73.6	13.9	59.7	12	17	5	64	63.3	66.1	68.3
大江	11.13%	278	22.7	255.3	-7	9	16	156.1	154.4	157	120.5
綠電		0	0	0	0	0	0	28.4	28.4	0	21.9
富邦媒		0	0	0	0	0	0	193.1	193	193.2	172.5
柏文	1.05%	1.5	0	1.5	1	1	0	142.5	142.5	0	144
山林水	5.91%	4.6	0	4.6	-2	0	2	38.9	0	38.9	36.6
台境*	4.30%	9.6	4.3	5.3	-2	9	11	20.3	20	20.5	17.9
東哥遊艇	1.29%	4.8	4.8	0	0	2	2	185.8	184.6	187	173
愛爾達-創		0	0	0	0	0	0	80.9	80.9	0	78.5
鼎炫-KY		0	0	0	0	0	0	326.5	0	326.5	269
欣雄		0	0	0	0	0	0	42.7	42.7	0	40.4
台汽電	0.00%	0	0	0	0	2	2	44.8	44.8	44.8	45.4
北基	13.40%	89.2	0	89.2	-25	0	25	26.6	0	26.6	23.1
智通*	-18.74%	-72.5	19.2	-91.7	0	2	1	193.4	186.5	205.7	94.8
愛地雅	-4.11%	-1.3	-2.6	1.3	-1	3	4	7.9	8.4	7.5	6.2
邦泰	-14.83%	-10	0	-10	3	3	0	22.5	22.5	0	19.2
國統	1.64%	3.4	0	3.4	-2	2	4	51.9	51.9	51.9	50.2
高力	67.21%	486.4	0	486.4	1	1	0	723.6	723.6	0	1,210
美德醫療-DR	2.00%	1.4	2.8	-1.4	1	11	10	6.4	6.2	6.5	4.8
泰金寶-DR	-1.08%	-1.1	-0.6	-0.5	1	16	15	6.2	6.2	6.2	5.7
鈺齊-KY	-7.85%	-22.7	-1.7	-21	1	3	2	96.4	96.7	95.9	75.7
台火	17.58%	12.5	0	12.5	-4	0	4	17.8	0	17.8	14.7
寶成	10.85%	16.8	0	16.8	-4	1	5	31	31	31	26.8
大台北	-0.84%	-0.5	0	-0.5	2	2	0	29.8	29.8	0	29.6
豐泰	-20.58%	-98.6	0	-98.6	5	5	0	95.8	95.8	0	76.1
櫻花		0	0	0	0	0	0	83.6	83.6	0	82.3
美利達	-31.28%	-136.3	0	-136.3	5	5	0	87.2	87.2	0	59.9
中保科	-7.15%	-91	-1	-90	-10	2	12	106.1	106.5	106	115
康那香	-20.57%	-24.1	-2.4	-21.7	4	6	2	19.5	19.8	18.6	14.4
巨大	16.14%	74.5	2.6	71.9	-3	2	5	92.3	91.4	92.7	68.7
新保	-0.49%	-0.2	0	-0.2	1	1	0	40.8	40.8	0	40.6
中鼎	15.55%	9.9	0	9.9	2	2	0	32	32	32.5	37
百和	-12.97%	-6.5	0	-6.5	1	1	0	50.5	50.5	0	44
裕融	-0.73%	-1.7	-1	-0.7	-2	1	3	78.9	79.6	78.6	79
潤泰新	-14.94%	-47.9	0.1	-48	10	11	1	29.1	29.1	29.3	24.3
三發地產	-4.63%	-6.3	0	-6.3	8	8	0	17.1	17.1	0	16.4
皇田	2.32%	5.2	0	5.2	-4	0	4	56	0	56	54.7
佳龍	5.42%	12.4	-3.7	16.1	-2	4	6	38	38.5	37.6	29.6
世紀鋼	-22.52%	-61	0	-61	2	2	0	135.5	135.5	0	105
能率亞洲	-11.02%	-130	-17.8	-112.2	14	34	20	34.7	35	34.1	27
元大MSCI金融	3.18%	13.3	0	13.3	13	13	0	32.1	32.1	0	33.1
元大高股息	2.32%	76.9	23.9	53	20	87	67	38.2	38	38.4	40.7
主動元大AI新經濟	-16.16%	-308	-18.1	-289.9	-67	104	172	11.1	11.2	11	15.3
主動復華未來50	24.14%	681.5	-0.4	681.9	183	240	57	11.8	11.8	11.8	15.5
主動群益科技創新	37.52%	1,106.7	-0.7	1,107.5	212	258	46	11.4	11.4	11.4	16.7
主動中信台灣卓越	46.65%	319.6	0	319.6	66	66	0	10.4	10.4	0	15.2
主動富邦動態入息		0	0	0	0	0	0	10.2	10.2	0	10
平衡兆豐台美動能	13.45%	1.5	0	1.5	0	1	0	11	11.1	10.9	12.6
主動中信ARK創新	-2.77%	-0.7	0	-0.7	2	2	0	12	12	0	11.6
大華優利美公債20		0	0	0	0	0	0	16.1	16.1	0	15.8