元富-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2480
漲跌
▲20
漲幅
+0.81%
成交量
14,472張
產業
上市半導體類股
10786人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	67.37%	461.5	0	461.5	66	66	0	10.4	10.4	0	17.4
邑錡	8.07%	198	-40	238	-7	11	18	136.4	138.6	135	101
元大台灣50	26.76%	4,234.4	-24.3	4,258.7	110	217	106	72.9	73	72.8	111.4
元大中型100	37.20%	796	0	796	20	20	0	107	107	0	146.8
平衡凱基雙核收息	-4.38%	-4.8	0	-4.9	-5	4	10	11	11	11	11.9
耀勝	43.54%	317.9	2.8	315.2	-9	1	10	73	70.5	73.3	38.3
順達	-5.61%	-493.1	54.7	-547.8	-8	18	27	325.4	323.6	326.6	387.5
茂訊	1.47%	1.5	1.5	0	0	1	1	101.8	101	102.5	126
優群	-20.36%	-67	0	-67	2	2	0	164.5	164.5	0	131
大學光		0	0	0	0	0	0	148.5	148.5	0	134
富邦科技	17.40%	1,849.9	-9.4	1,859.3	88	245	157	43.4	43.4	43.4	64.6
元大MSCI金融	57.69%	240.9	0	240.9	13	13	0	32.1	32.1	0	50.7
元大高股息	12.26%	406.9	23.9	383	20	87	67	38.2	38	38.4	57.2
富邦上証	-0.49%	-0.2	0	-0.2	1	1	0	40.5	40.5	0	40.3
富邦台50	-34.91%	-175.7	-1.1	-174.6	-1	1	3	167.8	168.5	167.4	254.7
元大台灣50正2	-85.57%	-5,787	-5.3	-5,781.7	13	15	1	450.9	451.4	446.2	38.5
元大台灣50反1	-20.83%	-439.6	-1.4	-438.2	84	143	59	14.8	14.8	14.7	9.6
期元大S&P黃金	-18.04%	-583.5	-3.3	-580.2	49	57	8	56.7	56.8	56.4	45
元大滬深300正2	0.11%	7	9.1	-2.1	13	321	308	19.7	19.7	19.7	19.5
富邦深100	-1.51%	-1.2	-0.3	-0.9	-1	4	5	15.3	15.3	15.2	16.1
富邦日本正2	30.67%	126.8	0	126.8	5	5	0	82.7	82.7	0	108
期元大S&P石油	-35.68%	-346	-9.5	-336.5	-21	38	59	16.4	16.6	16.3	32.4
元大S&P500	-12.57%	-25.7	0	-25.7	-2	0	3	68.3	68.4	68.2	76.8
元大S&P500正2		0	0	0	0	0	0	117.4	117.4	0	137.9
復華香港正2	15.18%	122.3	-0.9	123.2	-33	7	40	20.1	20.3	20.1	16.4
富邦印度	-10.99%	-4	0	-4	1	1	0	35.9	35.9	0	32
富邦NASDAQ	17.28%	17.9	0	17.9	1	1	0	103.7	103.7	0	121.6
國泰臺灣加權正2	44.97%	106.7	2.3	104.5	2	4	2	59.3	59	60.1	111.2
國泰臺灣加權反1	-20.88%	-1,344.6	13	-1,357.6	1,599	2,692	1,093	2.4	2.4	2.4	1.5
富邦恒生國企正2	0.56%	12.6	26.6	-14	5	190	185	11.9	11.8	12	9
國泰美國道瓊反1	5.51%	15.5	0	15.5	-50	0	50	5.6	0	5.6	5.3
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	202.6
期元大S&P原油反1	-59.83%	-109	0	-109	7	7	0	26	26	0	10.5
富邦臺灣加權正2	-54.00%	-775.9	9.8	-785.6	-5	3	8	179.6	177.2	180.5	337.6
富邦臺灣加權反1	-2.09%	-153.6	-11.2	-142.4	49	901	852	8.2	8.2	8.2	5.3
元大美債20年	4.52%	183.5	0.7	182.9	-124	25	150	27.1	27.1	27.1	25.6
元大美債20正2	13.20%	24	0	24	-25	0	25	7.3	0	7.3	6.3
群益臺灣加權正2		0	0	0	0	0	0	157.9	157.9	0	12.7
群益臺灣加權反1	1.86%	26.9	13.9	13	-25	973	998	1.5	1.4	1.5	0.9
國泰20年美債	5.60%	99.8	0.7	99.1	-59	3	63	28.3	28.1	28.3	26.6
國泰20年美債正2	11.22%	79.5	0	79.5	-100	0	100	7.1	0	7.1	6.3
兆豐藍籌30		0	0	0	0	0	0	50.3	50.3	0	82.1
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	95.6
期街口S&P黃豆		0	0	0	0	0	0	20.4	20.4	0	23.9
富邦美債20年	-4.22%	-3.7	0	-3.7	3	3	0	29.2	29.2	0	27.9
元大美債7-10	0.00%	0	0	0	0	570	570	35.8	35.8	35.8	34.4
國泰股利精選30	-43.88%	-25.9	0	-25.9	-2	0	2	29.5	0	29.5	42.4
期元大S&P日圓正2	7.66%	64.3	0	64.3	-40	0	40	21	0	21	19.4
期元大S&P黃金正2	-1.60%	-8.4	-8.4	0	0	4	4	131.3	132.3	130.2	79.1
復華富時不動產	2.97%	9.7	0.7	9	-5	29	34	9.7	9.7	9.7	7.9
元大台灣高息低波	-20.42%	-242.5	-0.2	-242.3	-19	3	23	51.6	51.7	51.6	63.8
期街口S&P布蘭特油正2	-107.04%	-4,187.9	5.6	-4,193.5	-102	63	165	23.7	23.6	23.7	64.9
元大美債1-3	0.03%	0.1	0	0.1	10	10	0	31	31	0	31
元大投資級公司債	-3.97%	-21.1	0	-21.1	16	16	0	33.3	33.3	0	31.9
國泰投資級公司債	-4.34%	-1.5	0	-1.5	1	1	0	35.5	35.5	0	34
富邦臺灣中小	-33.29%	-34.3	0	-34.3	-1	0	2	51.5	51	51.6	68.7
國泰臺韓科技	69.03%	305.8	0	305.8	7	7	0	63.3	63.3	0	107
期元大道瓊白銀	-25.40%	-2,443.1	-21.9	-2,421.2	62	106	43	90.7	90.9	90.4	52.5
元大AAA至A公司債	8.09%	26.4	0	26.4	-9	0	10	32.6	32	32.6	30
中信中國50	14.78%	20.3	0.3	20	-4	1	5	27.4	27.2	27.5	22.5
中信中國50正2	22.46%	89.7	1.6	88.1	-20	10	30	13.3	13.2	13.4	9
統一FANG+	-22.35%	-25.7	0	-25.7	0	0	1	115.2	114.9	115.4	141.2
國泰A級公司債		0	0	0	0	0	0	35.3	35.3	0	33
元大全球AI		0	0	0	0	0	0	86	86	0	118
期街口道瓊銅	3.35%	51.1	-1.4	52.5	42	45	3	33.8	33.9	33.4	35.1
國泰北美科技	16.77%	18.3	0	18.3	2	2	0	54.6	54.6	0	63.8
元大US高息特別股		0	0	0	0	0	0	16.2	16.2	0	15.2
中信高評級公司債		0	0	0	0	0	0	34	34	0	32.2
中信美國公債20年	5.52%	81.2	0	81.2	-53	0	54	27.2	27.3	27.2	25.7
國泰A級醫療債		0	0	0	0	0	0	30.4	30.4	0	28.4
國泰費城半導體	27.91%	221.8	-1.9	223.7	8	14	6	56.7	56.8	56.5	84.8
元大臺灣ESG永續		0	0	0	0	0	0	60.6	61	60.3	95.3
永豐20年美公債	-4.27%	-1	0	-1	1	1	0	23.4	23.4	0	22.4
永豐美國500大	-9.69%	-22.2	0	-22.2	-7	0	7	32.8	0	32.8	35.9
中信美國公債0-1	-0.53%	-0.7	0	-0.7	3	3	0	46.3	46.3	0	46
國泰US短期公債	3.13%	8.9	0	8.9	6	6	0	47.3	47.3	0	48.8
國泰網路資安	-3.80%	-1.5	-1.5	0	0	1	1	38.2	38.9	37.5	56.3
復華中國5G	31.17%	186	-1.6	187.5	16	22	6	27.1	27.2	26.9	38.9
國泰永續高股息	-10.19%	-412.1	28.4	-440.5	-37	138	175	23.1	23	23.2	35.1
國泰台灣科技龍頭	36.57%	1,547.7	0.2	1,547.6	89	123	34	34.4	34.4	34.4	51.8
中信中國高股息	6.54%	18.6	0	18.6	-17	0	18	15.8	15.3	15.8	14.8
富邦越南	2.24%	1.2	0	1.2	3	3	0	17.9	17.9	0	18.3
永豐中國科技50大	22.86%	3	0	3	1	1	0	13.1	13.1	0	16.1
永豐台灣ESG		0	0	0	0	0	0	22.8	0	22.8	35.8
中信關鍵半導體	28.65%	169.4	-2.2	171.5	13	25	12	23.6	23.7	23.5	36.9
富邦台灣半導體	70.10%	70.7	0	70.7	4	4	0	25.2	25.2	0	42.9
國泰智能電動車	-27.18%	-113.8	0	-113.8	-11	0	12	34.9	34.9	34.9	44.4
中信小資高價30		0	0	0	0	0	0	30.8	30.8	0	49
中信綠能及電動車	31.66%	6.6	0	6.6	1	1	0	20.8	20.8	0	27.5
FT潔淨能源	0.74%	1.7	0	1.7	-10	0	10	23.1	0	23.1	23
富邦特選高股息30	-26.99%	-157.1	0.7	-157.9	-30	10	40	14.6	14.5	14.6	19.8
中信電池及儲能	12.01%	58.4	0	58.4	-34	0	34	14.3	0	14.3	12.6
台新臺灣半導體30	-49.12%	-747.7	-3.7	-744.1	-48	6	55	27.7	28.2	27.6	42.8
FT臺灣SMART	36.63%	41.5	-0.2	41.7	5	6	1	18.9	18.9	18.7	27.2
永豐優息存股	16.19%	10	0	10	4	4	0	15.5	15.5	0	18
富邦入息REITs+	4.90%	1.4	0	1.4	2	2	0	14.1	14.1	0	14.8
國泰數位支付服務	-1.02%	-0.4	-0.4	0	0	1	1	43.6	43.8	43.3	50.6
第一金太空衛星	2.34%	6.6	0	6.6	5	5	0	56.5	56.5	0	57.8
兆豐洲際半導體	41.16%	15.7	0	15.7	1	1	0	38.2	38.2	0	54
中信臺灣智慧50		0	0	0	0	0	0	23.1	23.1	0	36.4
凱基優選高股息30	-41.14%	-48.4	0	-48.4	-4	0	5	23.6	24.1	23.5	33.2
中信特選金融		0	0	0	0	0	0	21.9	21.9	0	23.2
大華優利高填息30	-38.18%	-1,357.4	9.1	-1,366.5	-128	22	151	23.5	23.2	23.6	34.2
群益台灣精選高息	-22.28%	-3,080.2	62.3	-3,142.6	-384	192	576	24	23.8	24.1	32.3
富邦ESG綠色電力		0	0	0	0	0	0	20.2	20.2	0	24.8
兆豐龍頭等權重	-28.37%	-78.3	0	-78.3	-15	0	15	18.4	0	18.4	23.6
國泰台灣領袖50	-4.80%	-30.4	-1.1	-29.3	-1	20	22	28.8	28.8	28.7	43.4
群益台ESG低碳50	-19.84%	-62.9	-0.3	-62.5	-4	6	11	28.8	28.8	28.8	41.3
復華S&P500成長	13.22%	19.5	0	19.5	5	5	0	29.4	29.4	0	33.3
凱基全球菁英55	-11.00%	-5.3	0	-5.3	-1	0	2	23.9	24.3	23.9	26.5
群益半導體收益	-36.69%	-3,831.9	3.6	-3,835.5	-278	129	408	25.6	25.6	25.6	39.4
中信上櫃ESG 30	-51.59%	-56.7	0	-56.7	-5	0	5	22	0	22	33.3
復華台灣科技優息	-19.28%	-1,264.2	33.2	-1,297.4	-144	184	328	20	19.9	20.1	29.1
永豐ESG低碳高息	-34.47%	-95.1	0	-95.1	-15	0	15	18.4	0	18.4	24.7
統一美債20年	5.28%	28.3	0.1	28.2	-37	2	39	13.7	13.7	13.7	13
國泰10Y+金融債	-2.95%	-33.9	-2.3	-31.6	31	70	39	16.4	16.4	16.4	15.4
中信成長高股息	-32.43%	-439.2	0	-439.2	-60	0	60	22.6	0	22.6	29.9
野村臺灣新科技50	49.39%	70.9	-0.7	71.6	3	4	1	35.9	36	35.3	59.9
台新永續高息中小	-22.43%	-19.7	0	-19.7	-5	0	5	17.6	17.6	17.6	21.5
群益ESG投等債20+	-0.36%	-50.7	26.7	-77.4	93	927	834	15.1	15.1	15.1	14.3
統一台灣高息動能	-52.84%	-753.4	0.3	-753.7	-88	2	90	15.8	15.7	15.8	24.4
元大台灣價值高息	-32.82%	-664.3	0.3	-664.5	-202	3	206	9.8	9.7	9.8	13.1
中信上游半導體	7.92%	3.3	-0.5	3.7	1	2	1	20.6	20.8	20.3	24.5
凱基美國非投等債	-0.91%	-1.7	0	-1.7	13	13	0	14.5	14.5	0	14.3
群益科技高息成長	-40.26%	-388.2	0.9	-389.1	-85	5	90	10.7	10.5	10.7	15.3
台新臺灣IC設計	47.15%	46.3	0.5	45.8	3	4	1	24.5	24.4	25	39.7
中信優息投資級債	-4.92%	-1.4	0	-1.4	3	3	0	9.6	9.6	0	9.1
復華日本龍頭		0	0	0	0	0	0	19	19	0	22
凱基A級公司債	5.66%	41.5	0.3	41.2	-49	2	51	14.4	14.3	14.4	13.6
台新日本半導體		0	0	0	0	0	0	14	14	0	17.1
凱基台灣AI50	41.36%	26.8	0	26.8	5	5	0	12.9	12.9	0	18.3
群益優選非投等債	-1.75%	-20.4	-0.2	-20.2	115	120	5	9.7	9.7	9.7	9.6
中信日本半導體	24.24%	49.7	0	49.7	14	14	0	14.6	14.6	0	18.2
中信日本商社	13.83%	74.8	0.1	74.6	37	38	1	14.2	14.2	14.3	16.2
兆豐US優選投等債	-5.60%	-8.4	0	-8.4	11	11	0	13.7	13.7	0	12.9
永豐ESG銀行債15+	6.06%	1.7	0	1.7	-3	0	3	9.6	0	9.6	9
大華投等美債15Y+	5.91%	5.7	0	5.7	-9	0	10	9.6	9.6	9.6	9.1
野村全球航運龍頭	-48.63%	-37.1	0	-37.1	-5	0	5	15.3	0	15.3	22.7
FT臺灣永續高息	-30.04%	-6.1	0	-6.1	-2	0	2	10.2	0	10.2	13.3
中信全球高股息		0	0	0	0	0	0	12.1	12.1	0	12.8
元大航太防衛科技	-0.96%	-1	0	-1	4	4	0	25.5	25.5	0	25.3
統一ESG投等債15+		0	0	0	0	0	0	14.2	14.2	14.3	13.5
富邦旗艦50	63.63%	415.9	0	415.9	53	53	0	12.3	12.3	0	20.2
玉山市值動能50	47.18%	137.6	0	137.6	20	20	0	14.6	14.6	0	21.5
聯邦台精彩50	-48.81%	-7.8	0	-7.8	-1	0	1	16	0	16	23.8
台新美國電力基建	8.85%	40.1	1.4	38.7	22	34	11	13.3	13.3	13.4	15
華南永昌優選50	47.28%	30.8	0	30.8	3	3	0	21.7	21.7	0	32
主動野村臺灣優選	40.02%	52.3	0.1	52.2	6	8	2	16.3	16.3	16.4	25
統一美國50	-13.35%	-31.3	0	-31.4	-18	1	20	11.7	11.7	11.7	13.4
野村日本東證	14.77%	16.7	0	16.7	10	10	0	11.3	11.3	0	13
貝萊德標普卓越50	8.39%	7.9	0	7.9	9	9	0	10.5	10.5	0	11.4
主動統一台股增長	-9.23%	-190.4	-3.9	-186.5	-15	99	115	17.9	18	17.9	29.6
第一金優選非投債	-3.36%	-0.3	0	-0.3	1	1	0	9.4	9.4	0	9.1
主動中信非投等債	2.58%	1.3	0	1.3	-5	0	5	10.5	0	10.5	10.2
主動群益台灣強棒	-20.93%	-400.3	-10.6	-389.7	-51	72	124	15.4	15.5	15.4	22.9
主動富邦動態入息		0	0	0	0	0	0	10.2	10.2	0	9.6
平衡兆豐台美動能	39.16%	4.3	0	4.3	0	1	0	11	11.1	10.9	15.4
主動中信ARK創新	9.35%	2.2	0	2.2	2	2	0	12	12	0	13.1
大華優利美公債20		0	0	0	0	0	0	16.1	16.1	0	15
大華優利美A債15		0	0	0	0	0	0	16.8	16.8	0	15.8
主動野村台灣50	51.70%	820	0.4	819.6	99	106	7	15	15	15	23.2
主動元大AI新經濟	-16.66%	-317.5	-18.1	-299.5	-67	104	172	11.1	11.2	11	15.4
主動復華未來50	37.37%	1,054.9	-0.4	1,055.2	183	240	57	11.8	11.8	11.8	17.5
主動群益科技創新	49.81%	1,469.3	-0.7	1,470	212	258	46	11.4	11.4	11.4	18.4
台泥	-1.28%	-23.1	-0.7	-22.4	10	69	58	26.2	26.2	26.2	24.2
亞泥	0.79%	2.8	2.4	0.4	0	9	10	35.5	35.3	35.6	35.3
嘉泥	7.54%	14	0	14	-13	0	13	14.2	0	14.2	13.2
環泥	11.24%	26.9	0	26.9	-8	0	8	30	0	30	26.6
味全	-19.52%	-5.7	0	-5.7	1	2	0	14.6	14.6	14.5	11.8
大成	0.06%	0.2	0.2	0	0	5	5	51.1	51.1	51.2	52.5
卜蜂	29.05%	44	0	44	0	0	1	151.5	151	151.5	107.5
統一	2.87%	43.7	1	42.7	20	21	1	72.6	72.6	73.6	74.7
泰山		0	0	0	0	0	0	18.8	18.8	0	14.5
台榮		0	0	0	0	0	0	12.9	12.9	0	10.8
福懋油		0	0	0	0	0	0	28.8	28.8	0	24.8
佳格		0	0	0	0	0	0	29.7	0	29.7	28.2
聯華	9.31%	43.2	0.1	43.1	-6	3	10	46.4	46.4	46.4	40.3
聯華食	-15.40%	-14.6	0	-14.6	1	1	0	94.8	94.8	0	80.2
大統益	-6.55%	-9.5	0	-9.5	0	0	1	145	145.5	145	154.5
德麥		0	0	0	0	0	0	279	279	0	245.5
台塑	2.97%	189.8	-72.2	262	17	129	112	49.5	49.8	49.1	65.2
南亞	-34.82%	-4,657.5	-19.3	-4,638.2	-28	139	168	79.6	79.7	79.6	239.5
台聚	0.11%	3	6.3	-3.3	25	209	184	12.5	12.5	12.5	12.4
華夏	-2.70%	-7.7	-0.5	-7.2	15	23	8	12.5	12.5	12.4	12
三芳	-0.59%	-1	1.7	-2.7	1	5	3	32.4	32.2	32.8	30.9
亞聚	1.68%	1.9	0.8	1.1	5	8	3	14.1	14	14.3	14.3
台達化	-1.07%	-5	-2.5	-2.5	-2	35	37	12.6	12.6	12.6	13.8
台苯	-0.73%	-2.3	1.3	-3.6	14	35	21	9.1	9.1	9.1	8.8
國喬	3.03%	37.9	38.6	-0.6	-1	90	91	13.8	13.6	14	14.6
聯成	-5.38%	-11.6	0.9	-12.5	-13	6	19	11.3	11.2	11.3	12.3
中石化	4.44%	18.4	2.7	15.7	16	50	33	8.3	8.3	8.3	9.2
上曜	3.99%	12.2	-0.6	12.8	-3	18	22	13.9	13.9	13.9	10.7
東陽	24.24%	1,600.6	-11.1	1,611.7	-58	3	61	108.3	111.8	108.1	80.3
恆大	0.88%	6.5	-8.3	14.8	-2	20	22	33.1	33.4	32.9	25.6
台化	-9.66%	-253.3	-46	-207.3	-7	54	62	42.3	42.7	41.9	67.8
再生-KY	-25.04%	-10.8	-0.2	-10.6	6	7	1	6.2	6.2	6	4.4
廣華-KY		0	0	0	0	0	0	20.5	20.5	0	14.6
勝悅-KY		0	0	0	0	0	0	7.2	7.2	0	5.2
遠東新	-1.15%	-3.5	0	-3.5	11	11	0	28.2	28.2	0	27.9
新纖	36.38%	122.4	2.4	120	13	22	9	15.3	15.2	15.5	24.5
東和	11.13%	17.3	0	17.3	-8	0	8	19.4	0	19.4	17.3
廣豐		0	0	0	0	0	0	11.7	0	11.7	11.4
嘉裕	-5.40%	-13.3	0.3	-13.5	18	28	10	8.8	8.8	8.8	8
新紡		0	0	0	0	0	0	76	76	0	66.1
大魯閣		0	0	0	0	0	0	18.3	18.3	0	15
福懋	-0.99%	-4.1	-5.2	1.1	2	24	22	17.3	17.5	17.2	18
中福		0	0	0	0	0	0	21.7	0	21.7	23.1
南紡	5.30%	7.5	0	7.5	-10	0	10	14.2	0	14.2	13.4
力麗	-0.79%	-0.2	0	-0.2	3	4	1	7	7	7	6.9
宏和	19.24%	6.6	0	6.6	-2	0	2	17.2	0	17.2	13.9
力鵬	-4.70%	-2.7	-2	-0.8	-1	9	10	5.8	5.9	5.7	6.5
佳和	7.26%	0.9	0	0.9	1	1	0	11.7	11.7	0	12.6
集盛	-6.24%	-0.6	0	-0.6	0	1	0	10.1	10.4	9.1	9.8
強盛新		0	0	0	0	0	0	18.9	18.9	0	17.6
得力		0	0	0	0	0	0	11.6	11.6	0	10
聚隆	-0.11%	0	0	0	0	3	3	14.6	14.6	14.6	15.1
首利	12.07%	27.5	7.8	19.8	-3	12	16	14.3	13.9	14.5	9.6
儒鴻		0	0	0	0	0	0	412.5	412.5	0	279
聚陽	-37.93%	-117	0	-117	1	1	0	308.5	308.5	0	191.5
士電	-7.78%	-669.3	31.7	-701	21	37	16	232.5	231.9	233.9	198.5
東元	-0.55%	-40.1	128	-168.1	9	82	73	88.6	87.8	89.5	69.1
瑞利	24.52%	20.3	0	20.3	-10	0	10	8.3	0	8.3	6.3
中興電	1.62%	162	-33.2	195.2	-15	40	56	179.1	179.5	178.7	166.5
亞力	-1.71%	-89.9	16.3	-106.2	2	38	35	138.1	137.9	138.4	102.5
力山		0	0	0	0	0	0	27.4	27.4	0	30.2
利奇	-1.82%	-0.4	-0.4	0	0	2	2	12.3	12.5	12.2	10.5
華城	-11.04%	-1,326.1	71.6	-1,397.7	4	12	7	1,001.4	997.5	1,007.8	718
堤維西	-0.17%	-0.8	-0.8	0	0	9	9	51.5	51.6	51.5	26.5
耿鼎	-0.30%	-3.7	-3.7	0	0	35	35	35.2	35.2	35.1	26.4
樂事綠能	-38.93%	-342	-3.5	-338.5	28	31	3	28.3	28.4	27.3	16.4
勤美	-8.27%	-8.2	0	-8.2	4	4	0	24.8	24.8	0	22.8
車王電	-4.54%	-1.5	0	-1.5	1	1	0	32	32	0	30.5
中宇		0	0	0	0	0	0	52.5	52.5	0	46
和大	-2.16%	-40.6	-4.2	-36.4	2	29	27	64.9	65	64.8	46.8
廣隆	-6.45%	-8	0	-8	1	1	0	124	124	0	116
喬福	8.84%	23.9	8.1	15.9	-2	8	10	27.1	26.5	27.5	19.6
中砂	-45.23%	-963.6	9.8	-973.5	-2	3	5	426.1	424	427.3	914
巧新	26.90%	25.9	0.3	25.5	1	2	1	48.1	48	48.3	73.5
力肯		0	0	0	0	0	0	33	0	33	32.4
新麥		0	0	0	0	0	0	132	132	0	97.3
信錦	-1.63%	-8.2	-2.3	-5.9	5	7	2	72	72.3	71.1	71.1
精剛	20.33%	56.3	0.6	55.7	-8	3	11	25.2	25	25.2	18.3
和勤	-8.12%	-6.3	1.2	-7.4	1	3	2	25.7	25.4	26	18
吉茂	52.79%	80.3	0	80.3	-3	0	3	50.7	0	50.7	24
永冠-KY	-26.13%	-140.7	6.5	-147.2	12	30	18	17.9	17.8	18.2	5.5
駿吉-KY	-16.92%	-168	0	-168	20	20	0	49.7	49.7	0	41.3
直得	-65.87%	-54.8	0	-54.8	0	0	1	83.2	83	83.2	138
岱宇	3.23%	0.7	0	0.7	1	1	0	20.2	20.2	0	20.9
華電	7.28%	102.9	-20.8	123.7	-9	23	33	42.8	43.4	42.5	30.1
華新	2.25%	679	235.6	443.4	-87	630	718	42	41.8	42.1	37.1
華榮	3.84%	75.1	12.4	62.7	-14	34	49	39.9	39.7	40	35.9
大亞	-8.85%	-278.4	-112.3	-166.2	21	70	49	44.9	45.9	43.6	38
中電	-19.50%	-2.7	0	-2.7	1	1	0	14.1	14.1	0	11.4
宏泰	6.21%	25.9	-0.2	26.1	-9	2	11	37.9	38	37.9	35
億泰	31.06%	46.6	0.1	46.4	-4	1	5	30	29.9	30	18.4
合機	-1.46%	-36.1	-92.9	56.8	-5	44	50	49.5	50.6	48.5	39.1
大東電	-28.36%	-240.5	0	-240.5	3	3	0	282.7	282.7	0	202.5
南僑	-11.72%	-4.4	0	-4.4	1	1	0	37.7	37.7	0	33.3
葡萄王		0	0	0	0	0	0	122	122	0	87.3
東鹼	-44.97%	-183.4	-0.3	-183.1	-11	1	12	34	34.3	34	50.6
和益	-0.73%	-0.3	-0.3	0	0	2	2	17.2	17.3	17.2	43.1
東聯	-2.92%	-3.2	0.2	-3.4	-1	7	8	13.6	13.6	13.6	17
永光	41.00%	161.4	2.7	158.7	9	18	9	21.9	21.8	22.1	39.4
興農	13.26%	18.3	0	18.3	-3	0	3	46	0	46	39.9
和桐	56.93%	500.6	-0.8	501.5	75	95	20	9.3	9.3	9.2	16
長興	1.31%	96	5	91	12	114	102	64.1	64.1	64.2	71.7
生達	8.94%	5.5	0	5.5	-1	0	1	61.5	0	61.5	56
國慶科技	2.83%	2.2	2.2	0	0	4	4	19.5	19.2	19.8	24.2
台肥	2.15%	1	1	0	0	1	1	47.5	47.1	48.1	42.2
中華化	118.08%	1,697.1	6.9	1,690.2	29	32	3	44.9	44.7	47	103
毛寶	-11.24%	-11	1.2	-12.2	2	3	1	32.5	32.2	33.4	26.1
杏輝		0	0	0	0	0	0	31	31	0	32
喬山	2.51%	11	-10	21	-1	2	3	146	149	144	123
臺鹽		0	0	0	0	0	0	31.6	31.5	31.7	30.3
勝一	8.99%	13.3	0	13.3	1	1	0	148.2	148.2	0	161.5
展宇	16.65%	25.7	-0.4	26.1	9	10	1	15.5	15.5	15.2	18.4
合世	5.91%	2.5	-1	3.4	-1	2	3	13.8	14.1	13.6	10.2
和康生		0	0	0	0	0	0	46.7	46.7	0	36.5
光洋科	7.33%	340.6	19.7	320.9	10	71	61	65.5	65.3	65.6	97.4
科妍		0	0	0	0	0	0	80.5	80.5	0	43.9
杏昌		0	0	0	0	0	0	135.8	135.8	0	128
神隆	-0.70%	-0.2	-0.2	0	0	1	1	26.2	26.3	26.1	19.2
美時	10.17%	1,266.2	-68.7	1,335	-8	28	36	345.9	347.3	344.9	178
金穎生技	35.22%	16.2	0	16.2	-1	0	1	46	0	46	29.8
台玻	6.17%	498.6	272	226.7	21	161	140	50.2	49.3	51.2	60.1
冠軍	2.00%	0.4	0.4	0	0	2	2	9	8.9	9.1	8
潤隆	-10.63%	-6.9	0	-6.9	-2	0	2	32.5	0	32.5	35.9
中釉	-32.76%	-77.5	-0.8	-76.7	-6	3	9	26.3	26.5	26.2	39
和成	-23.51%	-97	-2.6	-94.4	-18	4	22	18.8	19.3	18.7	23.9
富喬	3.49%	796	-80.1	876.1	32	242	209	94.3	94.5	94.1	121
士紙	20.30%	12	0	12	-1	0	1	59.1	0	59.1	47.1
正隆		0	0	0	0	0	0	17.8	17.8	17.6	24.6
華紙	-6.36%	-5.4	0	-5.4	-5	2	7	12.1	12.2	12.1	13.2
榮成	-1.52%	-0.5	0	-0.5	-3	0	3	10	0	10	10.2
中鋼	4.30%	261.3	18.3	242.9	-120	174	295	20.6	20.6	20.7	18.7
東和鋼鐵	1.41%	1	1	0	0	1	1	70.9	70.4	71.4	85.5
燁興	-4.22%	-1.1	-1.1	0	0	3	3	8.4	8.6	8.2	6.9
第一銅	0.40%	43.7	-120.8	164.4	-12	196	209	52.4	52.8	52.1	39.5
中鋼構		0	0	0	0	0	0	43	43	0	41.4
中鴻	5.14%	160.9	-68.8	229.7	-102	62	164	19.1	19.9	18.8	16.6
豐興		0	0	0	0	0	0	64.3	63.8	64.7	64.7
官田鋼	-3.11%	-1.4	-1.1	-0.3	1	5	4	9.1	9.3	9	8.9
美亞	-12.11%	-5.9	0	-5.9	2	2	0	24.3	24.3	0	21.4
聚亨		0	0	0	0	0	0	9	9	0	7.1
燁輝	7.24%	122.4	35.9	86.5	-44	66	110	15.4	15	15.6	13.6
志聯	3.11%	1	1	0	0	2	2	16.1	15.8	16.3	13
千興	-7.69%	-3.1	0	-3.1	3	3	0	13.4	13.4	0	12.4
大成鋼	-10.35%	-520.5	-67.1	-453.4	-59	69	128	39.3	39.9	39	46.7
威致	11.62%	18.5	5.5	13	-3	5	8	19.8	19.2	20.3	16
盛餘	-1.59%	-1.7	-1.3	-0.4	-4	1	5	21.3	22.4	21.1	21.2
彰源	26.54%	64.7	-1.2	65.9	9	14	5	17.4	17.5	17.2	24.8
新光鋼	-7.23%	-14.5	-0.6	-13.9	-3	2	5	40.1	40.3	40	44.7
允強	0.89%	1.2	-0.8	2	-2	4	6	22.5	22.6	22.4	21.5
海光	-11.07%	-63.7	8.3	-72.1	19	36	17	16	15.8	16.3	12.1
上銀	-0.42%	-9.5	-9.5	0	0	9	9	252.6	253.1	252.1	334
川湖	92.84%	19,178.2	388.8	18,789.4	2	6	4	3,442.9	3,405.3	3,502.5	12,800
風青	161.23%	2,870.1	-0.2	2,870.3	85	88	3	20.2	20.2	20.2	54
世豐	-4.72%	-9.5	0	-9.5	-5	0	6	33.6	34.5	33.6	35.2
精湛	37.55%	16.7	0	16.7	1	1	0	44.5	44.5	0	61.2
南港	16.21%	5.9	0	5.9	-1	0	1	36.4	0	36.4	30.5
泰豐		0	0	0	0	0	0	19.8	19.8	0	17.1
台橡	-44.77%	-1,877.3	-11.6	-1,865.8	-151	120	271	15.5	15.5	15.4	27.8
國際中橡	-6.05%	-110.4	17.2	-127.6	86	150	64	12.2	12.1	12.4	10.6
正新	1.50%	1.9	1.9	0	0	4	4	31.3	31.1	31.6	30.1
建大	19.83%	16.4	0	16.4	-3	0	4	20.7	20.3	20.7	16.6
南帝	12.76%	63.6	0.4	63.2	16	20	4	24.9	24.9	25	28.9
裕隆	5.36%	8.4	0	8.4	-4	1	5	31.4	31.4	31.4	29.3
三陽工業	-2.76%	-3.3	0.5	-3.8	0	1	2	59.8	59.5	60	63.8
和泰車	2.51%	54	3.8	50.3	-2	1	4	539	536	539.8	523
台船	6.79%	51.2	2.8	48.4	-13	20	33	22.9	22.8	22.9	19.2
為升	2.61%	2.5	0	2.5	-1	0	1	95.8	0	95.8	93.3
宇隆	-4.95%	-135.1	36.8	-171.9	1	11	9	248.3	246.4	250.5	160.5
艾姆勒		0	0	0	0	0	0	33.5	33.9	33.5	37.4
宏旭-KY	-199.45%	-208.9	2.2	-211	-5	4	9	11.6	11.3	11.8	54
汎德永業		0	0	0	0	0	0	272	272	0	231.5
IKKA-KY	-26.59%	-185.2	0	-185.2	9	9	0	77.4	77.4	0	56.8
光寶科	19.69%	1,516.5	-7.5	1,524	13	45	32	171.2	171.3	171	288.5
麗正	-54.53%	-46.2	-0.1	-46	-2	2	4	21.2	21.2	21.1	44.2
聯電	-24.90%	-19,060.2	368.2	-19,428.5	-226	848	1,075	71.2	71	71.4	157
台達電	11.68%	3,673.6	-24.4	3,698	6	25	19	1,258.1	1,258.7	1,257.4	1,875
金寶	-7.25%	-197.5	-26.7	-170.9	-38	63	101	27	27.2	26.8	31.3
華通	1.77%	757.1	281.4	475.7	9	245	235	175	174.4	175.6	222
台揚		0	0	0	0	0	0	20.8	0	20.8	11.5
楠梓電	-1.56%	-52.2	-52.2	0	0	34	34	98.8	99.5	98	156
鴻海	7.29%	1,531.1	128.3	1,402.8	50	94	43	223.4	222.5	225.5	250
中環	-0.37%	-0.6	-0.6	0	1	15	14	10.8	10.8	10.7	10.8
仁寶	4.71%	92.5	-29.1	121.6	36	58	22	33.9	34.2	32.9	37.6
國巨*	44.86%	16,233.5	240.6	15,992.9	59	126	67	287.2	285.9	289.5	557
廣宇	-2.43%	-69.4	-56.2	-13.2	1	53	51	53.8	54.4	53.3	47.8
華泰	2.39%	150.7	38.6	112.1	-6	95	101	62.5	62.3	62.7	44
台積電	-1.76%	-1,196.6	173.5	-1,370.1	-1	36	38	1,792.6	1,790.1	1,794.9	2,480
精英	18.12%	295.4	-18.2	313.6	-37	21	58	28.1	28.7	27.9	19.4
旺宏	-0.82%	-517.1	800.8	-1,317.9	-35	724	760	82.9	82.3	83.4	120
光罩	-19.32%	-47.6	0	-47.6	-5	0	6	41.1	41.4	41.1	49.1
台亞	13.25%	53.1	11.9	41.3	4	15	10	26.7	26.2	27.4	34.5
茂矽	-8.11%	-46	-1.1	-44.9	-8	8	16	35.4	35.5	35.4	41
華邦電	-3.65%	-1,735.2	-680.9	-1,054.4	-20	360	381	124.7	125.7	123.8	174
智邦	35.60%	2,867.4	76.1	2,791.3	3	7	3	1,150.6	1,142.2	1,167.5	1,840
錸德	-4.89%	-4.9	-1	-3.9	1	7	6	14.2	14.3	14.1	10.4
順德	165.06%	294.6	0	294.6	1	2	0	89.2	89.2	91.9	236.5
佳世達	7.77%	35.6	11.2	24.4	8	17	9	27	26.6	27.8	29.6
宏碁	12.22%	173.5	-11.8	185.3	30	55	25	25.8	26	25.5	32.2
鴻準	7.71%	233.5	10.9	222.6	39	51	12	59.4	59.2	60.1	64.9
敬鵬	-2.18%	-29.4	-21.3	-8.1	-4	30	34	39.6	40	39.3	41.3
英業達	7.40%	456.6	-63.3	520	36	130	93	47.5	47.7	47.1	61.8
華碩	34.41%	865.4	-16.2	881.7	1	5	3	503.1	505.2	499.8	946
所羅門	7.11%	492.2	148.8	343.3	-29	19	49	141.2	135.6	143.4	132
致茂	-126.89%	-1,326.9	0	-1,326.9	-1	0	1	1,045.7	993	1,048.1	2,375
矽統	-1.81%	-275.9	-251.8	-24.1	15	253	238	60.1	60.6	59.5	59
倫飛		0	0	0	0	0	0	65.7	65.9	65.6	67.5
昆盈	2.26%	65	-23.8	88.8	-8	63	71	40.5	40.7	40.3	29.2
燿華	0.95%	334.6	-581	915.7	-139	582	722	48.8	49.3	48.3	41.8
金像電	-34.96%	-2,880.8	-9.2	-2,871.6	-8	4	12	686.7	688.3	686	1,045
菱生	1.92%	56.3	-9.1	65.3	20	101	81	28.9	29	28.9	32.3
大同	11.84%	568.7	-9.7	578.4	-58	62	120	40	40.1	40	30
震旦行	-2.21%	-3.6	0	-3.6	3	3	0	54.3	54.3	0	53.1
佳能	4.45%	830.6	64.6	765.9	-32	173	205	91.1	90.9	91.2	67.3
凱美	7.67%	152.9	-12.7	165.6	9	20	11	99.7	100.1	99	118.5
技嘉	53.49%	769.5	0	769.5	6	6	0	239.8	239.8	0	368
微星	39.22%	3,975.9	-30.8	4,006.7	68	108	40	93.9	94.1	93.3	153
瑞昱	22.92%	1,048.6	93.7	954.9	3	9	5	508.4	501.3	520	740
廣達	-5.33%	-423.3	2	-425.2	-7	21	28	283.7	283.7	283.8	344.5
台光電	49.12%	6,148	-56.2	6,204.2	2	7	5	1,788.2	1,792.9	1,781.7	4,895
群光	3.00%	7.1	7.1	0	0	2	2	117.9	116.5	120	105.5
精元	-2.74%	-8.4	0	-8.4	8	8	0	38.1	38.1	0	37.1
威盛	-10.58%	-1,258.7	-144.4	-1,114.3	-73	144	217	54.8	55.4	54.4	69.7
云辰	-4.35%	-17.4	-5.6	-11.8	12	36	24	11.1	11.2	11	10.3
正崴	4.96%	40.5	15.2	25.3	6	20	14	40.8	40.3	41.4	44.6
億光	11.29%	203.1	12.4	190.7	23	32	9	56.2	55.9	57.3	64.2
研華	68.64%	408.3	-0.2	408.5	0	2	1	297.4	297.5	297.3	706
友通		0	0	0	0	0	0	61.2	61.2	0	61.8
映泰	46.30%	193.5	5.1	188.3	8	16	8	26.1	25.9	26.5	49.5
凌陽	-16.15%	-11	0	-11	-2	0	3	22.6	22.7	22.6	26.3
毅嘉	-0.41%	-3.8	4.4	-8.2	15	17	2	54.8	54.5	56.8	54
漢唐	-0.24%	-30.4	-30.4	0	0	13	13	982.9	984.1	981.7	1,130
輔信	-7.44%	-42.6	2.1	-44.7	28	34	6	16.8	16.8	17.1	15.2
國碩	-3.01%	-24.5	-1.4	-23.1	-17	11	28	29.1	29.2	29	30.4
南亞科	-1.48%	-825.8	751.6	-1,577.4	-7	186	193	288.7	286.6	290.7	516
友達	12.87%	1,309.8	65.1	1,244.7	66	700	634	14.5	14.5	14.6	33.4
中華電	-6.20%	-166	2	-168	-16	4	20	133.9	133.5	134	144.5
環科	-5.28%	-63.3	-7.2	-56.1	-7	19	26	46.1	46.4	46	54
圓剛	-1.29%	-0.5	0	-0.5	-1	0	1	38.8	0	38.8	39.3
仲琦	-2.68%	-62.3	-2.2	-60	23	70	46	33.1	33.2	33.1	30.7
建準	8.83%	66.4	0.8	65.6	3	5	1	150.2	150.1	150.9	166.5
隴華	79.87%	31.8	0	31.8	-1	0	1	39.8	0	39.8	8
承啟	26.16%	23.7	0	23.7	3	3	0	30.2	30.2	0	38.1
鼎元	1.38%	2.7	2.7	0	0	11	11	18.2	18	18.3	99.8
三商電	-9.16%	-2.4	0	-2.4	1	1	0	26.2	26.2	0	23.8
興勤	-26.20%	-460.3	-34.7	-425.6	-4	5	10	175.7	180.3	173.4	258.5
銘旺科	-50.94%	-133.1	0	-133.1	4	4	0	65.3	65.3	0	32.1
聯昌	10.08%	77.3	23.7	53.6	-7	38	46	16.7	16.3	16.9	10.3
偉詮電	21.67%	283.4	-6.8	290.2	19	24	5	54.5	54.7	53.4	70
翔耀	-11.65%	-13.6	0	-13.6	5	5	0	23.4	23.4	0	20.7
美律	-4.13%	-21.4	3.2	-24.6	1	5	4	103.6	103.2	104	78.6
超豐	2.09%	55.1	55.1	0	0	27	27	97.6	96.6	98.6	127.5
新美齊	30.99%	26.4	0	26.4	-4	0	4	21.3	0	21.3	14.7
兆勁	-1.19%	-0.5	0	-0.5	3	3	0	14	14	0	13.9
京元電子	0.57%	58.3	65	-6.7	-8	26	34	299.6	298.2	300.7	301.5
創見	2.33%	421.1	258.1	163	3	73	69	247.1	245.2	249	286
凌群	0.42%	6.1	42.5	-36.4	8	24	16	60.4	59.4	62	54.8
聯發科	-78.09%	-30,840.1	-966.5	-29,873.6	-9	14	23	1,717.1	1,759.8	1,690.7	5,010
全新	-24.53%	-1,561.7	36	-1,597.7	-3	33	37	172.1	171.5	172.6	572
飛宏	-30.96%	-2,181.1	-36.6	-2,144.5	188	211	22	33.4	33.5	31.9	22.2
義隆	8.38%	60	1.6	58.3	4	6	1	119.2	118.8	120.5	130.5
建通	35.03%	297.2	0	297.2	38	38	0	22.3	22.3	0	30.2
光群雷	-4.66%	-1.6	-0.4	-1.2	-1	1	2	16.6	16.9	16.5	17.7
良得電	-11.85%	-43.1	-1.8	-41.3	5	13	8	28	28.1	27.9	19.8
盟立	22.72%	353.1	-11.5	364.7	3	22	19	70.7	70.9	70.3	192.5
志聖	-81.34%	-2,206.4	17.9	-2,224.4	-7	3	11	246.6	242	248	526
華經	5.69%	4.7	-0.4	5.1	1	2	1	41.3	41.5	41.1	46.6
資通	1.21%	1.3	1.5	-0.2	1	2	1	53.9	53.4	54.9	53.2
立隆電	-36.96%	-1,030.7	26.3	-1,057	-11	13	24	116.2	114.9	116.9	213
可成	4.19%	8.5	0	8.5	0	1	0	203.1	202.5	204	211
鉅祥	-16.82%	-213.2	-7.4	-205.9	-5	8	14	90.5	91.1	90.2	124.5
美隆電	-12.17%	-3.2	0	-3.2	1	1	0	26.3	26.3	0	23.1
大毅	-7.01%	-41	5.6	-46.6	0	7	8	73.1	72.7	73.5	120
敦陽科		0	0	0	0	0	0	141	141	0	164.5
強茂	15.72%	2,647.3	21.3	2,626	35	181	146	93	93	93.1	168
希華	-70.50%	-441.9	-0.2	-441.7	-11	10	21	29.8	29.9	29.8	70
兆赫	1.04%	43.2	55.2	-12	-5	104	109	38.2	38	38.5	40.9
一詮	-50.34%	-3,886.8	-58.8	-3,828	-34	29	63	122.5	123.9	121.9	234.5
漢平		0	0	0	0	0	0	46.7	46.7	0	48.8
瑞軒	-16.04%	-99.7	0.2	-99.9	-4	22	27	23	23	23	43
吉祥全	108.70%	104.3	0	104.3	5	5	0	19.2	19.2	0	40.1
華新科	2.82%	239	-79.3	318.4	2	57	55	148.6	149.3	147.9	308.5
揚博	-66.94%	-147	0	-147	-1	0	2	109.8	111.5	109.5	183
普安	2.52%	69.9	-6.7	76.7	25	77	52	36	36	35.9	39.1
宏達電	-5.29%	-67.4	-15.5	-51.9	7	27	20	47.2	47.5	46.7	40.1
國建	-4.62%	-5.2	0	-5.2	5	5	0	22.8	22.8	0	21.7
國產	13.11%	47.4	1	46.3	-8	1	10	36.2	35.2	36.3	31.1
國揚	10.16%	21.2	0	21.2	-11	0	11	18.9	0	18.9	17
太設	6.58%	17.7	0	17.7	-30	0	30	9	0	9	8.4
中工	7.79%	62.6	9.4	53.1	-26	31	58	13.9	13.7	14	12
新建		0	0	0	0	0	0	14.6	14.6	0	14.9
冠德	18.73%	102.9	0	102.9	17	17	0	32.3	32.3	0	38.4
京城	-6.90%	-5.7	0.3	-6	1	2	1	41.3	41.2	41.5	35.3
華建	18.26%	69.6	-0.4	70	-10	4	14	27.2	27.3	27.2	20.2
宏盛	15.63%	31.5	0	31.5	-9	0	10	20.1	20.1	20.2	17
達欣工	-28.29%	-39.6	0	-39.6	-2	0	2	70	0	70	89.8
聯上發	-7.75%	-65.2	-0.6	-64.6	-75	4	80	10.5	10.6	10.5	11.4
愛山林	1.41%	2.1	0	2.1	-3	0	3	49.8	0	49.8	49.1
興富發	17.99%	142	0.3	141.7	16	21	5	37.6	37.6	37.7	46.5
皇昌	-41.38%	-948.5	0	-948.5	35	35	0	65.5	65.5	0	38.4
根基		0	0	0	0	0	0	89.6	89.6	0	104
日勝生	-8.26%	-0.9	0	-0.9	1	1	0	10.9	10.9	0	10
華固	-13.21%	-14.3	0	-14.3	1	1	0	108	108	0	93.7
益航	-2.24%	-0.3	0	-0.3	-2	0	2	5.8	0	5.8	5.9
長榮	18.69%	670	19.9	650	11	19	7	188.7	187.8	190.7	242
新興	-5.89%	-207.4	55.8	-263.2	-38	79	117	30.1	29.7	30.4	37.3
裕民	-7.79%	-182.4	25	-207.4	-21	14	35	66.9	65.6	67.4	77.3
榮運	5.96%	3.4	0	3.4	-1	0	1	57	0	57	53.6
陽明	4.17%	87.8	-4.2	92	13	39	26	54	54	53.9	61.1
華航	4.09%	53.7	11.5	42.1	-17	41	58	22.6	22.4	22.7	20.3
志信		0	0	0	0	0	0	15.3	15.3	0	14.5
中航	3.08%	5.9	5.9	0	0	3	3	63.9	62.9	64.8	63.3
中櫃	7.07%	60.5	-3.1	63.5	-31	4	35	24.4	25.1	24.3	22.3
東森	-12.93%	-29.7	0	-29.7	11	11	0	20.8	20.8	0	18.2
萬海	48.28%	835.6	0.2	835.3	20	23	3	75.2	75.2	75.3	117
山隆		0	0	0	0	0	0	13.8	13.8	0	13.3
台航	0.93%	0.6	0.6	0	0	2	2	32.3	32.2	32.5	33.3
長榮航	4.57%	89.3	-2.2	91.4	25	51	26	38.3	38.3	38.2	42
亞航	-10.42%	-204.2	2.7	-206.9	36	37	1	53	52.9	55.6	47.2
台灣高鐵	5.04%	27.4	0.7	26.8	-17	3	20	27.2	27.1	27.3	25.7
漢翔	8.02%	79.9	3.6	76.3	8	18	9	55.4	55.2	55.6	63.7
台驊控股		0	0	0	0	0	0	66.8	66.8	0	70.5
慧洋-KY	-16.80%	-135.7	7.4	-143.1	-5	6	11	73.4	72.6	73.9	102.5
正德	10.62%	60.7	4.3	56.4	-15	11	27	21.2	20.9	21.3	17.8
長榮航太	2.35%	72.2	14.1	58.1	12	18	6	170.7	170.2	172.5	175
星宇航空	-4.55%	-3.1	-0.3	-2.9	0	3	2	23	23.1	23	20.3
華園	-7.95%	-0.9	0	-0.9	-1	0	1	12	0	12	12.9
國賓	2.97%	5.2	1.1	4.1	2	4	2	43.7	43.6	44.1	45.6
王品	-1.98%	-21.5	5.5	-27	-2	2	5	217.2	215.3	218	227
瓦城	-8.36%	-14.5	0	-14.5	1	1	0	173.5	173.5	0	159
雄獅	1.75%	6	6	0	0	2	2	171.5	170	173	143.5
華軒	2.01%	0.8	0.8	0	0	1	1	39.8	39.4	40.2	31.2
山富	31.53%	25.1	0	25.1	-1	0	1	79.6	0	79.6	54.5
彰銀	28.33%	57.6	0.6	57	7	10	3	20.3	20.3	20.5	28.5
台中銀	-2.46%	-14.4	0.1	-14.5	14	29	14	20.2	20.2	20.2	19.2
華票		0	0	0	0	0	0	16.4	0	16.4	17.5
臺企銀	11.26%	94.3	0.5	93.8	33	54	21	15.5	15.5	15.5	18.4
高雄銀	-1.24%	-0.2	0	-0.2	0	0	1	12.1	12.1	12.1	12.3
聯邦銀	-11.07%	-6.1	0.1	-6.2	-1	1	3	18.5	18.4	18.5	21.6
遠東銀	7.30%	8.3	0	8.3	9	9	0	12.6	12.6	0	13.6
新產	41.79%	141.9	0	141.9	3	3	0	113.2	113.2	0	160.5
中再保	81.05%	258.7	0	258.7	12	12	0	26.6	26.6	0	48.2
統一證	-18.42%	-73.1	6.5	-79.5	-2	10	13	30.5	30.1	30.8	57.3
三商壽	21.45%	3,101.7	0	3,101.6	1,797	1,813	16	8	8	8	9.7
華南金	-40.65%	-40.5	0	-40.5	-3	0	3	33.2	33.3	33.2	46.7
富邦金	33.90%	313.6	2.7	310.9	5	10	5	92.5	92.3	92.9	154.5
國泰金	-10.16%	-69.4	4.2	-73.6	-2	7	9	75.9	75.6	76.2	113
凱基金	-64.44%	-1,508.1	13.6	-1,521.7	-68	62	130	18	17.9	18.1	40.5
玉山金	-36.10%	-5,552.5	-3	-5,549.5	-437	22	459	33.5	33.6	33.5	46.2
元大金	-66.45%	-449.7	0	-449.7	-15	0	16	42.3	42.3	42.3	70.4
兆豐金	26.86%	578.5	3.1	575.4	48	55	7	39.2	39.1	39.6	51.1
台新新光金	-7.71%	-206.5	2.5	-209	-9	107	117	22.9	22.9	22.9	43.8
遠百	0.97%	0.4	0	0.4	2	2	0	22.2	22.2	0	22.4
高林	9.60%	3.6	0	3.6	3	3	0	12.5	12.5	0	13.7
統一超	0.40%	6	-4	10	5	7	2	212.6	213	211	215
農林	18.24%	997.7	0.1	997.5	-400	3	404	13.5	13.5	13.5	11.1
潤泰全	17.43%	8.8	0	8.8	1	1	0	50.5	50.5	0	59.3
滿心	-13.03%	-6.1	0	-6.1	1	1	0	46.8	46.8	0	40.7
淘帝-KY		0	0	0	0	0	0	7.9	7.9	0	5.8
歐格	13.16%	3	0	3	-1	0	1	22.8	0	22.8	19.8
健和興	17.80%	8.9	0	8.9	1	1	0	50	50	0	58.9
豐達科	0.80%	5.5	8.3	-2.8	-1	5	6	114	113.1	114.8	117.5
神基	0.22%	0.5	-2.5	3	1	2	1	115.1	116	113.5	119
晶豪科	-7.57%	-931.5	147.4	-1,078.9	-8	66	75	164.1	162.9	165.1	285
大立光	-163.09%	-3,964	0	-3,964	0	0	1	2,430.7	2,414.2	2,436	6,400
華立	-1.77%	-67.5	-32.3	-35.2	-13	18	31	122.9	124.1	122.3	125
晟銘電	19.01%	287.2	15.4	271.8	-8	5	13	116.2	114	117.1	83.1
聯陽	3.22%	35	-1.9	36.9	2	9	7	120.9	121.1	120.8	139.5
全漢	-1.71%	-2.8	0.6	-3.4	2	3	1	54.7	54.5	55.1	52.8
嘉晶	44.57%	2,601.1	15.4	2,585.7	49	86	37	67.9	67.7	68.1	120.5
奇鋐	-95.49%	-17,785.4	34.7	-17,820.2	-8	4	13	1,432.8	1,426.3	1,435	3,415
亞光	5.30%	426.4	90	336.4	-17	35	52	154.8	153.2	155.8	136
信邦	15.83%	178.9	-8.1	187	1	5	3	226	227	224.3	320.5
星通	1.80%	5.5	5.5	0	0	4	4	76.5	75.8	77.2	52.2
禾伸堂	607.23%	31,519.5	3.4	31,516.1	46	49	3	105.9	105.9	107	791
增你強	-3.40%	-70.6	-9.1	-61.5	-3	46	49	42.4	42.5	42.3	62.8
德律	-47.51%	-86.8	0	-86.8	-1	0	1	182.7	188.6	181.7	268.5
佰鴻	18.60%	196.6	7.6	189	24	52	28	20.3	20.2	20.5	28.1
威健	-11.84%	-10.9	0.3	-11.2	0	2	3	30.7	30.6	30.7	41.9
聯詠	-21.38%	-1,601.1	65	-1,666.1	-10	8	19	394.1	388.4	396.5	548
智原	2.71%	118.4	-9.1	127.5	7	25	17	174.8	175.1	174.5	191
文曄	-4.89%	-153.8	39	-192.8	-4	16	20	157.2	155.9	158.3	206.5
欣興	-69.31%	-32,694.7	680.4	-33,375.2	-50	85	135	349.4	344.5	352.5	1,020
全台	-7.15%	-5.2	-0.8	-4.4	1	3	2	24.5	24.7	24.3	20.2
遠見	4.15%	4.1	4.1	0	0	2	2	49.4	48.4	50.5	35.5
揚智	-17.83%	-5.1	0	-5.1	0	1	0	28.6	28.8	28.3	23.8
晶技	91.89%	9,120.7	7	9,113.7	96	112	16	88.6	88.6	89	183.5
科風		0	0	0	0	0	0	24.1	22.5	24.1	20.9
健鼎	-13.79%	-155.9	-7.2	-148.6	-1	2	3	376.8	379	375.4	524
台灣大	17.45%	18.5	0	18.5	1	1	0	106	106	0	124.5
訊舟	4.94%	12.6	-4.2	16.8	-4	9	13	19.6	19.9	19.4	15.2
益登	18.36%	142.5	5.9	136.6	13	19	6	40.8	40.6	41.6	51.1
精金	1.77%	5.2	-13.4	18.6	8	29	20	10.2	10.5	9.8	12.6
力特	-12.16%	-41.4	0	-41.4	13	13	0	26.2	26.2	0	23
蔚華科	175.66%	239.6	0	239.6	2	2	0	68.2	68.2	0	188
富華新	-16.28%	-14	0	-14	5	5	0	17.1	17.1	0	14.4
華晶科	-5.67%	-86.9	3.6	-90.5	21	36	15	42.5	42.5	42.7	38.2
銘異	-3.19%	-168.4	-74.9	-93.5	10	146	136	36.2	36.4	35.9	27.1
建漢	6.99%	26.3	3	23.3	-6	8	14	26.9	26.7	27	23.2
李洲		0	0	0	0	0	0	14.8	14.8	0	28.7
僑威	-27.90%	-71.5	0	-71.5	4	4	0	64.1	64.1	0	46.2
聯亞	-17.95%	-1,954.5	79.6	-2,034.1	-1	12	13	837.7	834.3	840.9	2,875
網龍	-36.59%	-39.3	0	-39.3	3	3	0	35.8	35.8	0	22.7
華義*		0	0	0	0	0	0	228.5	224	233	28.9
日電貿	-31.58%	-655.5	0.9	-656.4	-10	11	21	98.8	98.8	98.9	164.5
鴻碩	2.28%	1.8	-1.5	3.4	-1	2	3	27	27.5	26.7	23.4
聯傑	-4.86%	-48.5	-105.2	56.7	2	37	35	27	28.4	25.4	56.8
穩懋	-19.45%	-3,393.1	73.1	-3,466.2	-13	58	72	242.3	241.7	242.9	490.5
富榮綱		0	0	0	0	0	0	11.3	11.3	0	8.1
進階		0	0	0	0	0	0	33.5	33.5	0	31.6
笙泉	9.97%	2.8	2.8	0	0	1	1	27.6	26.2	29	24.3
昇銳	-28.61%	-8.2	0	-8.2	1	1	0	28.6	28.6	0	20.5
弘塑	-37.96%	-674.5	0	-674.5	0	0	1	1,776.6	1,700.4	1,790.5	2,465
凌航	10.51%	38	-2.5	40.5	1	3	2	120.5	121	119.8	161.5
耀登	14.54%	1,094.1	-45.2	1,139.3	-14	27	42	179.1	180.1	178.5	102.5
晶宏	38.04%	315.9	-8.4	324.4	8	16	8	51.9	52.3	51.2	92.8
大綜	40.41%	68.5	0	68.5	1	1	0	169.5	169.5	0	238
正達	-1.28%	-51.7	55.2	-106.9	-18	51	69	58.7	58.1	59.2	65.1
鈺寶-創	-19.63%	-3.7	0	-3.7	1	1	0	19.1	19.1	0	15.4
璟德	22.62%	114	2.7	111.3	2	3	1	168	167.3	170	223
嘉實	-5.04%	-27.3	0	-27.3	6	6	0	90.4	90.4	0	85.8
精確	-2.46%	-41.6	34.4	-76	-5	21	27	62.6	61.7	63.3	76
波若威	-26.25%	-12,547	-822.9	-11,724.1	-52	53	106	451	461.3	445.8	667
大量	-12.56%	-463.5	108.3	-571.8	0	15	16	230.7	227	234.2	806
亞信	0.98%	1	1	0	0	1	1	102	101.5	102.5	105
公準	27.99%	33.2	0	33.2	2	2	0	59.3	59.3	0	75.9
景碩	-96.77%	-12,348.8	189.3	-12,538.1	-21	35	56	227.9	224.5	229.9	827
倚強科	-48.42%	-64.4	0	-64.4	-2	0	2	66.5	0	66.5	98.7
台嘉碩	-44.02%	-481.4	10.3	-491.7	-25	13	38	28.8	28.2	29	48.7
原相	-1.57%	-20.1	-20.1	0	0	6	6	213.7	215.3	211.9	184
金麗科	23.11%	196	0	196	6	6	0	141.3	141.3	0	174
錦明	34.58%	21.2	0	21.2	2	2	0	30.7	30.7	0	41.3
緯創	23.72%	4,731.2	-55.4	4,786.7	93	148	55	134.8	135	134	186.5
光環	90.80%	2,331.6	-75.5	2,407.1	20	45	25	57.1	58.1	55.1	178.5
千如	21.12%	270.2	-0.9	271	25	39	14	32.8	32.8	32.7	43.7
虹冠電	-13.51%	-67.7	-0.2	-67.6	3	7	4	71.7	71.7	71.6	49.2
威剛	1.55%	462.7	318.9	143.7	4	84	80	355	353.1	357.1	389
欣銓	-4.71%	-266.2	-20.2	-246	-1	33	35	161.3	161.6	161	284
台星科	12.73%	281	-16.6	297.6	9	15	6	147.1	147.9	145.2	181
海德威		0	0	0	0	0	0	17.8	17.8	0	19.8
宇環		0	0	0	0	0	0	15	15	0	14
太普高	4.57%	0.9	0	0.9	-1	0	1	20.8	0	20.8	19.9
微端	60.59%	32.6	0	32.6	2	2	0	26.9	26.9	0	43.2
廣寰科	-3.30%	-1.1	-1.1	0	0	1	1	31.8	32.3	31.3	42.1
宜特	5.49%	143.5	120.2	23.3	-5	14	19	137.6	132.6	141.2	136.5
東浦	4.36%	4.3	0	4.3	-2	0	2	48.7	0	48.7	46.6
鈊象	-0.92%	-20.2	-9.1	-11	1	3	2	733.2	735	730.5	724
英濟	25.54%	618.2	12.3	605.9	-48	8	56	43.2	41.9	43.4	30.8
杭特		0	0	0	0	0	0	39.8	39.8	0	36.4
昇貿	2.80%	135.9	-61.7	197.6	-11	29	40	121.4	122.6	120.5	102.5
鼎天	3.88%	6.1	6.1	0	0	3	3	52.4	51.4	53.4	45
聯德	0.90%	0.2	0	0.2	-1	0	1	22.2	0	22.2	22
閎暉	3.20%	3.2	-0.9	4.1	1	3	2	33.4	33.6	33.1	37.7
弘憶股	-12.32%	-74.3	-3.8	-70.6	-5	8	14	43.1	43.4	42.9	54.7
尼克森	4.85%	17.8	1.8	16	4	7	3	52.4	52.2	52.8	56.2
同泰		0	0	0	0	0	0	19.5	19.5	0	17.7
建舜電		0	0	0	0	0	0	16	16	0	11.1
加百裕	-3.38%	-54.7	12.9	-67.6	5	39	34	41.5	41.4	41.7	27.9
雙鴻	63.79%	2,960.1	0	2,960.1	4	5	0	928.1	928	930.5	1,520
旭品	21.64%	6.8	0	6.8	-2	0	2	15.7	0	15.7	12.3
泰碩	15.49%	18.2	0	18.2	2	2	0	58.8	58.8	0	67.9
泰谷	-42.17%	-314.3	2.2	-316.5	-16	8	25	29.8	29.6	29.9	48.5
麗清	-1.60%	-1.5	0.3	-1.8	-1	3	4	22.7	22.7	22.8	24.5
律勝	4.46%	2.4	-0.4	2.8	1	2	1	27.5	27.6	27.3	30.4
奇偶	14.91%	53.6	-11	64.6	4	7	3	51.4	52.5	48.8	68.6
臺慶科	23.76%	353	1	352	8	9	1	165.1	165	166	209
尚立	2.48%	5.4	4.1	1.2	-3	11	14	15.4	15.2	15.6	15.2
先進光	-24.55%	-427.5	16.1	-443.6	-9	5	14	124.4	122	125.2	174.5
上詮	10.08%	472.9	3.9	469	1	11	9	426.7	426.5	426.9	661
典範	-10.22%	-16.1	1.4	-17.5	3	7	4	22.5	22.4	22.7	16.6
精材	-49.89%	-2,092.6	-6.2	-2,086.5	-8	15	23	182.4	182.6	182.2	443
新日興	-2.24%	-19.3	-19.3	0	0	4	4	215.3	217.7	212.9	177
明泰	4.11%	118.4	29	89.4	-41	41	82	35.1	34.6	35.3	33.2
漢科	-8.93%	-12.5	0	-12.5	1	1	0	139.5	139.5	0	127
玉晶光	2.90%	13.7	13.7	0	0	1	1	473	466	479.8	952
京鼎	0.26%	6	-2.7	8.7	-1	7	8	292.4	292.6	292.2	283.5
融程電		0	0	0	0	0	0	148.6	148.6	0	163.5
譁裕	0.46%	0.6	0.6	0	0	9	9	14.5	14.4	14.5	11.1
奇鈦科		0	0	0	0	0	0	65.3	65.3	0	106
哲固	-4.36%	-1.6	-1.6	0	0	1	1	35.5	36.3	34.8	33.6
榮創	-39.15%	-125.5	0	-125.5	-20	0	20	16	16.6	16	22.3
聯一光	-364.66%	-278.6	0	-278.6	-1	0	2	38.2	37.7	38.2	177.5
創意	-54.90%	-10,064.4	-61.5	-10,002.8	-1	5	7	2,618.9	2,625.9	2,613.6	7,615
利機	1.98%	1.4	1.4	0	0	1	1	70.7	70	71.4	83.2
展達	37.99%	53.3	0	53.3	-3	0	3	46.8	0	46.8	29
聯鈞	55.78%	4,045.4	31.1	4,014.2	14	28	14	259	258.3	260.5	545
晶睿	-0.10%	-0.1	-0.1	0	0	1	1	99.1	99.1	99	99.4
由田	-0.39%	-0.5	-0.5	0	0	1	1	116.8	117	116.5	256.5
進泰電子	-41.06%	-101	0	-101	5	5	0	49.2	49.2	0	29
德晉		0	0	0	0	0	0	39.4	39.4	0	24.4
群創	16.31%	5,041.9	254.1	4,787.8	175	1,327	1,151	23.3	23.2	23.4	50.4
力致	-9.95%	-17.6	-2.5	-15.1	1	2	1	88.5	89.3	86.8	74.2
單井	79.01%	199.5	0	199.5	10	10	0	25.3	25.3	0	45.2
昇達科		0	0	0	0	0	0	1,080	1,010	1,150	1,520
陽程	272.59%	143.2	0	143.2	0	1	0	52.5	52.8	50.5	196
環天科		0	0	0	0	0	0	16.9	16.9	0	13.8
維熹	-30.30%	-83.2	0	-83.2	5	5	0	54.9	54.9	0	38.3
揚明光	34.02%	79.6	0	79.6	4	4	0	58.5	58.5	0	78.4
位速	-6.75%	-1.7	0	-1.7	0	0	1	24.4	23.9	24.5	26.1
華盈		0	0	0	0	0	0	15.1	15.1	0	17.5
台鋼建設	14.71%	6.5	0.8	5.7	-2	1	3	14.6	14.1	14.8	12
御嵿	19.88%	6.5	0	6.5	-2	0	2	16.4	0	16.4	13.1
凡甲	7.48%	56.5	0	56.5	3	3	0	251.7	251.7	0	270.5
安馳	-22.34%	-76.5	0	-76.5	-5	0	5	68.5	0	68.5	83.8
力旺	-24.55%	-1,978.6	365.1	-2,343.8	-1	3	5	1,611.7	1,536.4	1,658.1	2,830
晶相光	-14.30%	-39.5	0	-39.5	4	4	0	69.1	69.1	0	59.2
台勝科	-120.76%	-4,094.4	1.2	-4,095.6	-14	9	23	147.4	147.3	147.5	440
嘉澤	-5.65%	-85	0	-85	0	0	1	1,506.3	1,512.8	1,505	1,590
晶彩科	0.47%	2.4	13.8	-11.4	1	5	4	102.2	100.7	104.1	89.3
堡達	8.97%	13.3	0	13.3	3	3	0	49.5	49.5	0	53.9
曜越		0	0	0	0	0	0	32.6	32.6	0	23.5
州巧	-5.23%	-25.6	-1.6	-24	6	10	4	48.9	49.1	48.7	45.1
敦泰	-1.80%	-9.1	-4.4	-4.7	1	9	8	56.2	56.4	55.9	51.7
宇峻	-2.20%	-3.3	0	-3.3	2	2	0	75.1	75.1	0	73.4
兆利		0	0	0	0	0	0	91.5	92.1	90.6	80
聯穎		0	0	0	0	0	0	18.6	18.6	0	24.5
世禾	-0.68%	-6.5	8.2	-14.7	3	5	2	192.6	191.4	195.5	186.5
同致		0	0	0	0	0	0	55.8	55.8	0	39.3
禾瑞亞		0	0	0	0	0	0	43.5	43.5	0	57.7
嘉威	36.38%	13.2	0	13.2	-1	0	1	36.2	0	36.2	23
神準	-12.59%	-17.9	0	-17.9	1	1	0	141.9	141.9	0	124
牧德		0	0	0	0	0	0	485.7	485.7	0	660
其陽	-1.07%	-1.6	0	-1.6	-3	0	3	49.9	0	49.9	50.4
逸昌	-15.36%	-23	0	-23	5	5	0	30	30	0	25.4
聯合再生	-41.13%	-163.7	2	-165.7	-24	13	37	10.8	10.6	10.8	17.7
友威科		0	0	0	0	0	0	66.3	66.3	0	100.5
博磊	-16.90%	-24.9	3.7	-28.6	-1	1	2	73.7	71.2	74.9	103.5
辛耘	29.75%	404.4	37	367.4	0	4	3	339.9	334.6	346.9	702
閎康	7.93%	115	14.3	100.7	3	7	4	207.2	205.9	209.5	239.5
通嘉		0	0	0	0	0	0	53.7	53.7	0	53.1
艾笛森		0	0	0	0	0	0	19.8	19.8	0	25.9
瑞鼎	6.24%	45	0	45	-3	0	3	240.5	0	240.5	225.5
磐儀	-1.08%	-1.4	-1.4	0	0	3	3	41.7	41.9	41.5	47
智易	-2.75%	-30	-2.8	-27.3	1	6	5	182	182.3	181.7	155
宏致	-47.42%	-8,000	392.9	-8,392.8	-82	169	252	66.9	65.6	67.9	169
谷崧		0	0	0	0	0	0	14.6	14.6	0	13.8
安可	-0.55%	-11.1	12.6	-23.6	-2	76	78	25.9	25.8	25.9	37.8
洋華	21.57%	449.6	-15.1	464.7	-20	10	30	69.5	70.6	69.1	45.9
富晶通	-1.97%	-1.1	-0.9	-0.2	1	2	1	27.9	28.2	27.3	28.1
光頡	70.74%	708.8	6.9	701.8	10	16	6	62.6	62.3	63.5	132.5
新鉅科	-11.23%	-203	7.9	-210.8	20	49	29	36.9	36.8	37.1	26.3
晟楠	15.75%	40.7	3.8	36.9	3	9	6	28.7	28.5	29.1	40.8
研勤		0	0	0	0	0	0	9.5	0	9.5	7.1
達邁	-0.41%	-5.2	-5.7	0.5	-5	12	18	70.8	71.1	70.6	70.5
健策	-107.96%	-6,012.2	0	-6,012.2	-2	0	2	2,784.6	2,842.3	2,783.9	5,790
世芯-KY	0.64%	43.4	-174.7	218.1	0	2	1	3,374.5	3,446.9	3,272.2	3,665
鑫科	-1.50%	-5.9	-2.4	-3.5	1	6	5	65.4	65.6	65.1	62.1
安瑞-KY	45.72%	121.7	0	121.7	-17	0	17	15.7	0	15.7	8.5
貿聯-KY	47.07%	4,581	20.2	4,560.7	5	7	2	1,390.3	1,387.9	1,398	2,300
光耀		0	0	0	0	0	0	27.3	27.3	0	25.1
TPK-KY	28.47%	23.2	-1.4	24.6	1	2	1	40.7	41.1	39.8	65.7
德微	89.39%	139	0	139	1	1	0	155.5	155.5	0	294.5
家登	-1.70%	-15.2	-15.2	0	0	2	2	447.6	451.7	444.1	548
元創精密	4.02%	1.5	0	1.5	-1	0	1	37.5	0	37.5	36
達能		0	0	0	0	0	0	19.1	19.1	0	15.7
歐買尬	-27.10%	-22.8	0	-22.8	1	1	0	84.1	84.1	0	61.3
湧德	-0.34%	-3.1	8.5	-11.7	2	8	6	115.9	115.3	116.8	109.5
營邦		0	0	0	0	0	0	368.1	361.9	375	702
海華	-5.10%	-308.3	-50.8	-257.6	20	95	75	63.7	64	63.3	51.1
大眾控	8.88%	59.7	5.3	54.3	-4	8	12	56	55.6	56.3	42.7
大聯大	-1.23%	-0.8	-0.8	0	0	1	1	65	65.4	64.6	114
合勤控	-0.04%	-0.4	-0.4	0	0	24	24	38.1	38.1	38.1	42.2
神達	2.01%	43.1	46.1	-3	2	26	24	82.2	81.3	83.2	79.8
漢磊	0.07%	4.7	3.5	1.1	0	106	107	64.5	64.5	64.5	63.4
上緯投控	-14.98%	-145.1	2.7	-147.8	7	8	1	121.1	120.8	123.5	99.7
鑫聯大投控		0	0	0	0	0	0	61	61	0	63.9
連展投控	-4.38%	-5.3	2.1	-7.5	-10	8	18	6.8	6.6	6.9	7.6
日月光投控	23.98%	2,572	68.3	2,503.7	7	35	28	306.4	305.3	307.8	663
永崴投控	-20.76%	-101.7	1.6	-103.2	17	18	1	27.2	27.1	28.7	21.1
東洋	0.32%	0.5	0.5	0	0	2	2	85.4	85.3	85.6	79.1
懷特	-0.86%	-1.1	-1.1	0	0	9	9	14.2	14.2	14.1	11.3
聯上	28.67%	25	0	25	-4	0	4	21.8	0	21.8	15.6
健喬	8.64%	28	0	28	-9	0	10	32.4	32.6	32.4	29.6
優盛	0.74%	1.6	1.6	0	0	13	13	17.2	17.1	17.2	12.8
晟德	-18.75%	-31.7	1.5	-33.2	2	4	1	42.2	41.8	43.3	30.8
中天	-16.55%	-34.1	1.2	-35.4	5	10	4	20.6	20.5	20.9	14.7
健亞	14.69%	18.4	0	18.4	-3	0	4	31.3	32	31.3	26.7
亞諾法	-17.07%	-19.5	-2.6	-16.9	2	4	2	28.6	29	27.7	20.6
國光生	-12.37%	-10	0	-10	4	4	0	20.2	20.2	0	17.7
全宇生技-KY	-6.38%	-4.8	0.3	-5.2	1	2	1	38	37.9	38.2	32.8
太景*-KY	-34.86%	-9.6	0	-9.6	2	2	0	13.8	13.8	0	9
承業醫	25.21%	17.7	0	17.7	-2	0	2	35.1	0	35.1	26.3
友霖	-8.60%	-18.9	-0.1	-18.7	6	8	2	27.4	27.4	27.4	24.3
松瑞藥	1.54%	7.7	7.7	0	0	23	23	21.6	21.5	21.8	19.7
瑞基	27.11%	146.4	0	146.4	-24	0	24	22.5	0	22.5	16.4
久裕		0	0	0	0	0	0	22	22	0	17.4
浩鼎	-10.13%	-13.7	0	-13.7	-5	0	5	27.2	0	27.2	29.9
中華食		0	0	0	0	0	0	79.3	79.3	0	69
信立	-20.12%	-47.8	0.4	-48.2	2	4	2	59.4	59.3	59.6	35.2
炎洲	-6.40%	-40.5	0	-40.5	-45	1	46	13.8	13.8	13.8	14.7
如興	21.52%	2.3	0	2.3	0	0	1	10.5	10.4	10.5	8.3
金洲		0	0	0	0	0	0	52	52	0	50
冠星-KY	-5.64%	-5.7	0	-5.7	1	1	0	101	101	0	95.3
金雨	41.13%	16.5	0	16.5	-1	0	1	40	0	40	23.6
崇友		0	0	0	0	0	0	113.4	113.4	114.5	119
高鋒	4.23%	54.5	-11.9	66.4	-13	12	26	49.6	50.2	49.2	44.5
福裕	20.43%	4.3	0	4.3	-1	0	1	20.8	0	20.8	16.6
東台	-7.18%	-36.4	-11.5	-24.9	5	14	8	36.2	36.8	35.3	32.6
協易機	-20.60%	-1,073.4	14.6	-1,088	80	134	54	38.9	38.8	39.1	25.2
慶騰	17.70%	13	-1.5	14.5	1	3	1	24.5	25	23.5	32.3
全球傳動	-4.30%	-1,047.3	124.4	-1,171.7	-111	379	490	49.7	49.5	49.8	60.4
晟田	37.29%	66	0	66	4	4	0	44.2	44.2	0	60.7
萬在	15.82%	27.3	0	27.3	-5	0	5	34.5	0	34.5	29
桓達	6.06%	6.3	0	6.3	-1	0	1	104	0	104	97.7
智伸科	-24.41%	-88.5	-9.5	-79	-2	1	3	120.9	128	118.5	158
旭然	-72.81%	-64	-5	-59	-1	2	3	29.3	30.8	28.3	87.3
寶緯	-17.01%	-7	0	-7	2	2	0	20.7	20.7	0	17.2
健椿	11.19%	42.4	0.8	41.6	-6	1	8	47.3	46.6	47.4	41.5
穎漢	24.23%	135.8	3.6	132.2	-11	2	13	43.1	41.6	43.4	31.4
百德	-13.66%	-35.9	1.1	-37	2	4	2	65.7	65.5	66	47
元翎	3.61%	0.6	0	0.6	-1	0	1	16.6	0	16.6	16
時碩工業	13.23%	7.7	0	7.7	1	1	0	58.2	58.2	0	65.9
鈞興-KY	-2.55%	-59.8	25.8	-85.6	1	12	10	195.5	194.3	196.9	151.5
大銀微系統	-46.91%	-114	-1.5	-112.5	-1	1	2	121.5	122.5	121	233.5
達航科技	-9.66%	-129.6	-101.6	-28	-1	21	22	61	63.5	58.6	86.6
台灣精銳	25.55%	404.8	33.4	371.4	0	1	2	792.2	772	805.4	434
達明	-9.32%	-145.6	-47.2	-98.4	0	4	3	390.5	397.4	381.6	299
富田-創	1.16%	4.2	1.4	2.8	2	4	2	90.5	90.3	91	91.7
永純	6.75%	26	3.2	22.8	19	25	6	15.4	15.3	15.8	16.5
永捷	15.44%	52.7	2.4	50.3	-8	10	19	18	17.8	18	12.5
大立		0	0	0	0	0	0	15.8	16	15.6	16.9
國精化	-2.39%	-20	21.8	-41.8	-2	3	5	167.4	162.8	170.1	191
永昕	-0.28%	-0.1	-0.1	0	0	1	1	35.4	35.5	35.4	23
熒茂	-15.15%	-6.8	0	-6.8	2	2	0	22.3	22.3	0	18.9
華廣	12.04%	6.5	0	6.5	1	1	0	54	54	0	60.5
康普	14.88%	31.9	0	31.9	3	3	0	71.5	71.5	0	82.1
合一	-18.74%	-116.6	3.8	-120.4	5	9	4	69.1	68.8	69.8	44.8
皇將		0	0	0	0	0	0	30.1	0	30.1	29.1
台耀	10.45%	31.4	5.5	25.9	-1	3	5	60.1	58.9	60.8	47.8
新應材	11.05%	558.2	13.2	545	-4	1	6	842	830.8	844	735
三福化	-2.37%	-3	-3	0	0	1	1	125.5	127	124	115.5
勤凱	-23.56%	-139	-0.4	-138.7	-1	1	3	196.8	197	196.7	266
材料*-KY	0.06%	0.2	1.2	-0.9	2	8	6	50.2	50.1	50.3	49.7
雙鍵	3.83%	37.6	37.6	0	0	8	8	122.8	120.5	125.2	200.5
晶呈科技	21.62%	1,139	0	1,139	-12	0	13	405.2	411.3	405.1	317.5
上品	-2.26%	-5.5	-5.5	0	0	1	1	243.3	246	240.5	257.5
台特化	-1.18%	-11.9	-11.9	0	0	3	3	335.5	337.5	333.5	244.5
聯光通	-2.98%	-56	-38.1	-17.8	18	45	26	41.7	42.3	40.8	41.4
遠傳	-17.78%	-16	0	-16	-1	0	1	90	0	90	106
正文	-34.15%	-9.8	0	-9.8	-1	0	1	28.7	0	28.7	38.5
前鼎	-138.15%	-315.4	-2.4	-313	-2	1	3	76.1	77.9	75.5	232
新復興	30.93%	312.6	2.8	309.9	-11	5	16	63.2	62.8	63.3	35.2
聯德控股-KY	1.72%	12.2	12.2	0	0	7	7	101.5	100.7	102.4	97.7
致伸	15.74%	175.2	0.6	174.6	-12	2	14	79.5	79.3	79.5	65
事欣科	4.60%	291.6	-98.5	390.2	11	92	81	69	69.5	68.3	105
新唐	50.79%	608.4	-11.8	620.2	9	19	9	63	63.5	62.2	125.5
泰鼎-KY	26.38%	25.9	5	21	2	3	1	32.8	31.6	36.5	42.1
燦星網	26.59%	5.9	0	5.9	-1	0	1	22	0	22	16.2
新盛力	-21.08%	-972.4	-71	-901.4	-10	18	29	159.1	161.5	157.6	239.5
友輝	-5.49%	-31.2	2.7	-33.8	8	10	1	56.8	56.5	59.1	52.7
太極	5.17%	30.7	-2.8	33.5	-17	19	36	16.5	16.6	16.4	14.5
和碩	18.86%	225.7	0.9	224.8	11	17	6	70.4	70.4	70.5	90.8
亞電	8.99%	170.5	-63.6	234.1	8	39	31	48.6	49.5	47.5	78.8
嘉彰	17.15%	6.5	0	6.5	-1	0	1	37.9	0	37.9	31.4
辣椒		0	0	0	0	0	0	123.5	0	123.5	93.9
有成精密	42.10%	164.7	-2.4	167.1	6	8	2	48.9	49.1	47.9	77
精拓科	49.19%	32.9	0	32.9	1	1	0	66.8	66.8	0	99.7
凌通	-1.80%	-5	3.6	-8.6	-1	6	7	39.7	39.4	40	48.6
緯致	9.45%	75	0	75	-5	0	6	132.3	122.5	132.5	120
光鋐	27.60%	25.4	1.4	24	1	4	3	23	22.8	23.3	46.9
臻鼎-KY	-77.83%	-11,611.1	-0.9	-11,610.2	-40	43	83	179.8	179.8	179.7	470
誠美材	-68.10%	-285	0	-285	-30	0	30	14	0	14	23.5
天鈺		0	0	0	0	0	0	153	0	153	181.5
譜瑞-KY	-0.34%	-11.7	-7.4	-4.3	2	6	4	568.4	569.2	567.3	567
十銓	-6.78%	-281.9	-136.7	-145.2	-4	13	17	244.7	250.7	240.2	276.5
IET-KY	1.38%	237.7	-169.4	407.1	2	46	44	375.6	377.5	373.6	581
廣穎	-144.94%	-1,920.4	3.2	-1,923.6	-22	4	26	51	50.3	51.1	138.5
亞泰	4.14%	18.5	0	18.5	-6	0	6	74.5	0	74.5	71.4
佳凌	0.09%	0.4	-13.4	13.7	4	12	8	32.7	33.3	31.7	36.8
眾達-KY	3.55%	154.8	39.4	115.5	3	32	29	136.1	135.5	136.9	174
華星光	-13.38%	-4,269.7	40.3	-4,310.1	-14	89	103	309.9	309.7	310.1	618
榮科	0.05%	2.2	7.4	-5.2	5	74	68	61.8	61.8	61.9	60.9
環宇-KY	-26.77%	-342.5	-52.9	-289.6	-1	5	6	213.2	219	208.4	498
鑫禾	-24.31%	-23	0	-23	4	4	0	23.7	23.7	0	17.9
三星	4.35%	17.6	0	17.6	-6	0	7	57.8	56.3	57.8	55.3
榮剛	-0.04%	-0.1	4.7	-4.8	3	7	4	34.1	33.7	34.8	32.1
建錩	11.98%	4.2	0.3	4	-2	1	3	11.8	11.6	11.9	9.9
訊連	1.03%	0.9	0.9	0	0	1	1	87.5	87	87.9	58.6
全訊	-21.40%	-156.9	2.2	-159.1	4	5	1	146.7	146.3	148.5	106.5
達興材料	11.99%	119.5	0	119.5	-2	0	3	332.3	342	332.3	292.5
凌陽創新		0	0	0	0	0	0	124.3	0	124.3	134.5
乙盛-KY	-2.96%	-136.3	-116.3	-20	-7	44	52	88.5	89.9	87.3	89.8
祥碩	8.97%	121.5	0	121.5	0	1	0	1,355	1,353.5	1,358	1,475
信驊		0	0	0	0	0	0	9,251.8	9,005	9,267.2	19,820
尚凡*	-20.15%	-18	0	-18	3	3	0	29.9	29.9	0	23.9
jpp-KY	-1.43%	-11.8	11.6	-23.3	-1	2	3	274.4	270.9	276.7	300
界霖	69.19%	37.5	0	37.5	1	1	0	54.2	54.2	0	91.7
數字		0	0	0	0	0	0	168.5	168.5	0	137
宜鼎	6.40%	636.9	103.2	533.8	1	13	12	765.4	761.2	769.8	1,295
邑昇	3.02%	36.5	67.6	-31	-2	27	29	41.7	40.4	42.9	58.4
華懋	5.56%	115	14.6	100.4	8	10	2	206.7	205.5	212.8	218
桂盟		0	0	0	0	0	0	94.1	94.1	0	89.4
系統電	-17.01%	-2,225.2	-18	-2,207.2	134	191	57	68.5	68.6	68.3	52.1
世紀*	-23.63%	-397.4	-40.9	-356.5	4	17	12	98.9	100.4	96.9	29.1
光聯	23.76%	6	0	6	-1	0	1	25.3	0	25.3	19.3
美而快	-124.94%	-624.8	0	-624.8	-16	0	16	31.3	0	31.3	70.3
華容	80.91%	518.1	2.4	515.7	20	23	2	27.8	27.7	28.9	52.3
建榮	1.66%	6.4	-7.2	13.6	-1	3	4	96.6	98	95.6	82
世界	-2.57%	-550.9	-131.7	-419.2	-23	114	138	155.1	155.7	154.5	172
鈺創	20.21%	623.6	2.1	621.5	13	50	37	61.7	61.7	61.8	109.5
佳總	0.99%	0.1	0	0.1	-1	0	1	7.1	0	7.1	7
協益		0	0	0	0	0	0	27	27	0	26
中光電	-4.86%	-260.9	96.5	-357.4	37	57	19	94.2	92.9	98	83.5
光譜	-11.33%	-6.6	-1.1	-5.5	1	2	1	28.9	29.3	28.2	23.8
青雲	-91.57%	-581.8	6.7	-588.5	-3	4	7	90.8	89.7	91.3	287.5
中磊	-6.82%	-148.7	3.5	-152.2	13	26	12	83.9	83.8	84.1	72.9
能率	-7.51%	-138.2	11.6	-149.9	13	36	22	51.1	50.9	51.4	40.2
國眾	9.89%	35.9	0	35.9	12	12	0	30.3	30.3	0	33.3
台半	6.17%	285.5	21.3	264.2	9	69	59	67	66.9	67.2	93.3
振發	-41.35%	-8.6	0	-8.6	-1	0	1	20.8	0	20.8	29.4
新門	-0.37%	-2	-2	0	0	3	3	182.3	182.7	182	161
崇越		0	0	0	0	0	0	323	323	0	537
東友	-18.88%	-12.8	-0.4	-12.4	2	3	1	22.5	22.6	22.3	16.4
高技	21.27%	662.1	0	662.1	-10	0	10	311.2	0	311.2	245
均豪	-9.99%	-56.7	0.5	-57.2	-3	2	6	94.6	94.5	94.7	109
佶優	-0.81%	-1	-4.8	3.7	-1	3	4	32.3	33.2	31.6	27.9
同協	5.86%	3.8	0	3.8	4	4	0	16.2	16.2	0	17.2
富驊	-2.17%	-0.6	0	-0.6	1	1	0	30	30	0	29.4
瀚宇博	-26.69%	-1,020.8	-2.6	-1,018.2	34	37	3	103.4	103.4	102.6	73.5
松翰	-8.38%	-6.5	-6.5	0	0	2	2	38.8	40.4	37.2	52.2
聰泰	2.12%	7	0	7	2	2	0	165	165	0	168.5
德宏	-66.64%	-429.5	0	-429.5	-6	0	6	107.4	0	107.4	179
智冠	6.89%	72	0	72	-10	0	10	104.5	0	104.5	97.3
中美晶	-8.52%	-169.9	14.1	-184	-3	13	16	124.7	124.1	125.2	186.5
慧友	-5.08%	-2.1	0	-2.1	1	1	0	42.4	42.4	0	40.2
通泰	1.55%	3.6	3.6	0	0	8	8	29	28.7	29.2	29.8
松普	14.01%	1.5	0	1.5	1	1	0	10.4	10.4	0	11.8
同亨	0.19%	0.2	0	0.2	-2	1	3	25.9	25.9	25.9	25.8
三聯	-0.96%	-8.7	0	-8.7	-10	0	10	90.6	0	90.6	91.5
凱崴	-3.89%	-149.8	-48.9	-100.9	8	61	52	63.2	63.6	62.7	52.4
永信建		0	0	0	0	0	0	60.2	60.2	0	54.3
力麒	3.25%	0.3	0	0.3	-1	0	1	8	0	8	7.7
隆大	5.12%	9.6	-0.8	10.3	-2	4	6	31.2	31.3	31.1	26
工信	-31.44%	-34.9	-0.2	-34.7	3	5	2	22.2	22.2	22.1	10.7
鉅陞	7.47%	21	0	21	-10	0	10	28.1	0	28.1	26
長虹	-4.76%	-18.7	0	-18.7	5	5	0	78.6	78.6	0	74.9
聖暉*	-1.67%	-11	-11	0	0	1	1	662.2	667.5	656.4	865
四維航	2.17%	1.6	-0.3	1.9	-3	1	4	17.8	18.1	17.8	17.2
中菲行	-0.51%	-0.4	0	-0.4	1	1	0	79.2	79.2	0	78.8
老爺知	2.57%	0.6	0	0.6	0	0	1	23.4	25.2	23.3	22.7
鳳凰	-1.84%	-0.9	-0.9	0	0	1	1	51.4	51.8	50.9	44.4
致和證	16.08%	454.8	-48.2	503	37	122	84	23.2	23.4	22.8	36.7
中租-KY	-4.04%	-105.8	-0.9	-104.9	-18	7	25	104.7	104.8	104.7	110.5
上海商銀		0	0	0	0	0	0	39.7	39.7	0	49.3
合庫金	14.17%	97.5	-0.1	97.5	28	29	1	23.7	23.7	23.7	27.2
寶雅*		0	0	0	0	0	0	398.8	396.4	399.5	71.3
南仁湖	-21.43%	-12	0	-12	6	6	0	9.3	9.3	0	7.3
大洋-KY	-22.07%	-46.7	0	-46.7	34	34	0	6.2	6.2	0	4.9
群益證	-6.55%	-91.9	-2.7	-89.2	-29	19	48	29.2	29.3	29.2	32.3
宏遠證	-2.16%	-4.3	6.4	-10.7	-3	11	14	14	13.7	14.3	17.9
康和證	-11.08%	-171.5	2.9	-174.5	-24	68	93	16.7	16.6	16.7	23.7
美好證	-44.16%	-97.4	0	-97.4	-7	0	7	31.5	0	31.5	45.4
福邦證	-1.91%	-15.8	-4.2	-11.5	-14	41	55	15	15.1	15	15.8
寬魚國際	3.63%	5.8	0	5.8	-4	0	4	40	0	40	38.6
創惟	2.46%	2.5	2.5	0	0	1	1	101.8	100.5	103	91.3
競國	-59.20%	-35.4	0	-35.4	-4	0	4	15	0	15	23.8
光聚晶電	-19.22%	-173	0	-173	20	20	0	45	45	0	36.4
邁達特	-10.12%	-49.8	-3.8	-46	-10	1	11	44.7	48.2	44.4	49
亞矽	3.69%	25.9	0	25.9	-30	0	30	23.5	0	23.5	22.6
彩晶	38.34%	1,163.5	32.3	1,131.3	182	351	169	8.6	8.6	8.8	14.8
迎廣	8.21%	6.5	6.5	0	0	1	1	79.2	75.9	82.4	61.3
建達	-14.98%	-65.5	2.6	-68	20	23	3	19	18.9	19.8	15.5
達運	6.94%	17.5	5.1	12.4	-8	10	18	14	13.7	14.2	12.7
新普		0	0	0	0	0	0	346.6	346.2	347	373.5
擎邦	7.35%	8.2	0	8.2	-2	0	2	55.8	0	55.8	51.7
廣運	22.91%	729.9	15.2	714.7	-29	14	43	74.1	73.3	74.3	49.7
信音	-3.99%	-44.3	0.7	-45	6	29	23	38.3	38.2	38.3	30.8
九豪	-5.73%	-95.5	30.8	-126.3	-11	34	45	37	36.5	37.4	48.9
普誠	-1.42%	-1	-1	0	0	4	4	16.7	16.8	16.6	15.5
金橋	3.37%	18.7	16.2	2.4	3	20	17	27.6	27.2	28.2	28
萬旭	1.87%	26	-22.5	48.5	-19	24	43	32.4	33	32.1	29.5
茂達	-0.69%	-20.7	0.7	-21.4	-9	1	11	270.3	269.7	270.4	272.5
亞翔	-11.24%	-894.4	2.3	-896.7	-6	8	14	568.4	568.3	568.5	718
友勁	-3.90%	-0.4	-0.4	0	0	1	1	10.3	10.5	10.1	9.1
振曜	-25.23%	-112	0	-112	4	4	0	111	111	0	83
耕興	1.11%	4	0	4	2	2	0	178	178	0	180
頎邦	0.64%	1.1	1.1	0	0	3	3	57	56.8	57.1	224
驊宏資	2.30%	0.9	0.9	0	0	1	1	39.1	38.6	39.5	40
撼訊	-2.33%	-10.3	0	-10.3	7	7	0	63.3	63.3	0	61.8
百一	13.62%	20.7	0.5	20.2	10	11	1	13.8	13.8	14.3	15.8
嘉聯益	-9.13%	-128	-75.5	-52.6	-36	49	85	16.5	17.5	15.9	17.4
鈞寶	0.25%	6.7	17.7	-11	8	46	38	58.6	58.4	58.8	57
華電網	-6.63%	-30.7	-6.3	-24.4	0	7	6	66.1	66.6	65.6	42.3
凌華	94.27%	60.9	0	60.9	1	1	0	64.6	64.6	0	125.5
久正	15.05%	3.6	0	3.6	-2	0	2	12.1	0	12.1	10.3
宏齊	60.55%	709.1	-2.7	711.8	37	50	13	23.4	23.5	23.3	42.7
信昌電	-26.12%	-456.6	7.1	-463.7	-2	21	23	76	75.8	76.2	308
立敦	-38.78%	-39.9	0	-39.9	-2	0	2	51.5	0	51.5	71.4
瑞儀	17.51%	65.9	1.5	64.4	-1	1	3	125.5	124.5	126	93.8
達麗	-0.95%	-2.8	0	-2.8	6	6	0	48.1	48.1	0	47.7
橘子	22.61%	59.6	0	59.6	-4	0	5	52.7	53.1	52.7	40.8
合晶	-2.85%	-54.9	20.6	-75.4	-1	48	49	39.4	39.1	39.6	115
萬潤	64.72%	1,725	14.1	1,710.9	2	7	5	380.8	379.6	382.4	1,235
廣明	17.09%	150.9	6.4	144.5	-2	5	8	110.4	109.6	110.9	62.7
豐藝	1.23%	1.6	1.6	0	0	3	3	44.8	44.5	45	48.3
萬泰科	11.49%	435	-145.4	580.4	42	69	27	54.9	56.4	51	70.2
精成科	17.72%	702.9	-32.4	735.4	-24	10	35	113.3	115.9	112.6	83.2
巨路		0	0	0	0	0	0	119	0	119	110.5
詩肯	9.02%	2.3	0	2.3	1	1	0	25.5	25.5	0	27.8
帆宣	21.09%	247.6	5.4	242.2	1	4	3	293.5	292.8	294.6	535
佳必琪		0	0	0	0	0	0	148.5	148.5	0	322
天品	9.05%	9.5	0	9.5	1	1	0	105	105	0	114.5
盛群	15.31%	207	-8.2	215.2	24	28	4	48.3	48.5	46.5	57.5
海韻電		0	0	0	0	0	0	65	0	65	60
艾華		0	0	0	0	0	0	80	80	0	108
詮欣	25.22%	28.2	0	28.2	2	2	0	55.9	55.9	0	70
飛捷	54.18%	99.8	0	99.8	2	2	0	92.1	92.1	0	142
雷科	-26.06%	-493.5	23.2	-516.7	-9	23	32	59.2	58.6	59.6	117
今國光	5.35%	143.7	31.6	112.1	16	37	21	72.6	72.1	73.6	79.1
聯茂	184.72%	7,770	45.5	7,724.5	17	37	19	113.7	112.9	115.3	542
精誠	63.85%	298.5	0	298.5	4	4	0	116.9	116.9	0	191.5
和椿	5.55%	68.4	16.2	52.2	-1	8	10	123.4	122.3	124.3	98.2
居易	-30.85%	-175.4	0	-175.4	20	20	0	28.4	28.4	0	19.7
中探針	26.08%	921.6	38.1	883.6	7	54	46	65.4	65.1	65.9	175.5
豪勉	176.33%	43.2	0	43.2	1	1	0	24.5	24.5	0	67.7
岳豐	8.55%	4.7	0	4.7	-2	0	2	27.5	0	27.5	25.2
旺矽	15.28%	2,819.6	-36.3	2,855.8	1	7	6	2,636.4	2,639.2	2,633.1	5,495
光鼎	382.12%	105.8	0	105.8	3	3	0	9.2	9.2	0	44.5
茂綸	3.08%	2.7	2.7	0	0	1	1	87.7	86.3	89	132
旺玖	-15.81%	-12	0	-12	3	3	0	25.3	25.3	0	21.3
華孚	33.98%	210.4	0.3	210.2	-9	1	10	61.9	61.7	62	38.6
驊訊	7.72%	9.7	2	7.8	-1	2	3	42.1	41.5	42.5	34.7
力成	2.32%	229.2	0.6	228.5	7	38	31	259.9	259.9	259.9	292.5
迅杰		0	0	0	0	0	0	34.6	34.6	0	38.4
茂迪	0.08%	0.3	-3.7	4	13	17	4	23.5	23.7	22.8	24
立端	-25.93%	-18.2	0	-18.2	-1	0	1	70.2	0	70.2	88.4
沛波	-6.21%	-13.3	0.5	-13.9	3	10	7	21.5	21.5	21.6	16.9
矽格	33.55%	854.1	31.4	822.7	7	19	12	134	133	135.6	250.5
百徽	-68.66%	-12.1	0	-12.1	-1	0	1	17.6	0	17.6	29.6
久元	-10.44%	-7.5	0	-7.5	0	0	1	71.8	73.4	71.8	79.3
普萊德	-25.79%	-65	0	-65	-2	0	2	126	0	126	158.5
方土昶	-1.92%	-71.2	-27.5	-43.7	37	75	37	49.4	49.7	48.9	48.5
泰詠		0	0	0	0	0	0	30	30	0	25
台郡	-4.35%	-21	-0.7	-20.3	-4	4	8	60.3	60.4	60.2	65.3
倍微	10.61%	14	-0.2	14.2	4	5	1	26.4	26.4	26.3	30
同欣電	-16.49%	-550.9	-3.4	-547.5	-6	15	22	151.9	152	151.8	230
驊陞	38.98%	33.6	0	33.6	-2	0	2	43.1	0	43.1	26.3
台燿	-37.85%	-7,229.1	108.3	-7,337.3	-7	29	37	516.2	514.1	517.8	1,435
元山	1.19%	1.3	1.3	0	0	2	2	54.4	54.1	54.8	46
台表科	66.36%	499.7	-1.5	501.2	5	8	3	94.1	94.3	93.8	194.5
胡連	-2.80%	-33	7.5	-40.5	9	10	1	117.7	117	124.5	112.5
全國電		0	0	0	0	0	0	62.3	62.3	0	51
康舒	-8.77%	-1,225.5	-124.8	-1,100.7	84	249	165	56.2	56.5	55.7	43.4
淳安	21.83%	5.3	0	5.3	-1	0	1	24.1	0	24.1	18.8
佳邦	2.26%	18.6	2.6	16.1	0	8	9	91.7	91.5	91.9	75.8
啟碁	-9.28%	-1,467	-547.9	-919.1	-12	82	95	166.4	170	163.3	234
良維	16.22%	130.5	9.4	121.1	1	5	4	160.9	159.9	162.3	281
沛亨	82.25%	337.5	26	311.5	1	2	1	205.2	196.5	222.5	508
悅城	-0.16%	0	0	0	0	1	1	30.9	30.9	30.9	41.6
旭隼	-2.06%	-38.4	-38.4	0	0	2	2	932.3	940.7	921.5	894
晶焱	-1.36%	-27.1	8.6	-35.7	11	24	13	82.9	82.7	83.3	79.4
群電	5.28%	4.4	4.4	0	0	1	1	83.3	81.1	85.5	74.1
樺漢		0	0	0	0	0	0	289.2	288.6	290.5	375
矽力*-KY	-3.15%	-234.7	44.9	-279.7	-2	24	26	286.8	285.8	287.7	427.5
韋僑	7.52%	50	0	50	-6	0	6	110.8	0	110.8	102.5
京晨科		0	0	0	0	0	0	75.2	75.2	0	152
億而得	-13.26%	-27.6	-27.6	0	0	2	2	104.1	111	97.2	86.6
易發	0.88%	0.6	0.6	0	0	1	1	67.9	67.6	68.2	75
統新	-105.55%	-1,299	9	-1,308	-5	6	11	111.9	110.9	112.4	374
今展科	-25.28%	-418.2	22.3	-440.5	-17	30	47	35.2	34.7	35.5	61.4
大中	31.03%	92.9	-1.3	94.3	0	2	1	149.8	150.3	148.9	244.5
迅得	-0.60%	-4.6	0.9	-5.4	2	5	3	153.3	153.2	153.5	150.5
光聖	2.76%	607.4	-175	782.3	-5	8	13	1,689.7	1,703.3	1,681.5	1,525
元晶	-2.50%	-321.6	-8.8	-312.7	25	317	292	40.5	40.6	40.5	28.1
藥華藥	-32.16%	-4,523.2	284.4	-4,807.6	-11	9	20	703.3	681.4	712.9	1,150
鈺邦	30.29%	50.1	0	50.1	1	1	0	165.4	165.4	0	215.5
訊芯-KY	-62.90%	-523.4	9.4	-532.8	-2	3	5	166.4	164.5	167.6	434
GIS-KY	77.31%	62.7	0	62.7	2	2	0	40.6	40.6	0	71.9
神盾	-14.95%	-312.4	0	-312.4	18	18	0	116.1	116.1	0	98.7
威潤	20.92%	22.4	0	22.4	3	3	0	35.7	35.7	0	43.2
大樹	-16.40%	-32.7	1.9	-34.6	0	2	1	99.8	99.1	101	64.5
宇智	-0.74%	-0.8	-0.8	0	0	2	2	53.7	53.9	53.5	43
保瑞	27.02%	2,089.2	-1.3	2,090.5	-12	1	13	594.8	596	594.7	420.5
安集	5.22%	5.6	1.1	4.4	2	3	1	35.5	35.2	36.3	37.4
點序	-2.28%	-37.2	7.1	-44.3	1	14	13	116.4	116.1	116.7	71.8
環球晶	-62.30%	-5,611.3	-8.5	-5,602.8	-13	5	18	500.4	501.7	500	931
晶碩	23.16%	132	7.5	124.5	1	2	1	285	282.5	290	407
生華科	-33.10%	-63	-3.1	-59.9	2	3	1	63.4	64.2	61.1	34.2
九齊	-23.65%	-9.8	0	-9.8	-1	0	1	41.3	37.3	41.3	51.1
科懋	14.72%	4.2	0	4.2	-1	0	1	28.2	0	28.2	24.1
南六	-5.33%	-4.6	0.4	-5	1	2	1	42.7	42.6	43	37.6
台塑化	22.01%	103.6	-4.2	107.8	3	9	6	52.3	52.6	51.9	88.5
聚和	-16.76%	-11.9	0	-11.8	0	1	2	35.4	35.4	35.4	47.2
精測		0	0	0	0	0	0	3,250	3,165	3,335	3,485
穎崴		0	0	0	0	0	0	3,979.2	3,983.2	3,945	5,795
保勝光學	10.69%	31.7	0	31.7	-4	0	4	74.1	0	74.1	66.2
達發	51.42%	244.8	0	244.8	0	1	0	476.1	479.2	470.5	724
創威	-23.58%	-86.2	-6.7	-79.5	-2	4	6	60.9	62	60.3	100
愛普*	38.91%	1,064.3	66.8	997.5	2	6	4	455.9	449.2	465.9	948
瑞耘	21.60%	37.8	-3.2	41	1	3	2	58.3	59	57.4	100
晶心科	-4.49%	-44	-5.3	-38.8	-2	2	4	245	246.8	244.1	263.5
正基	2.82%	27.1	11.5	15.6	-4	11	15	64.1	63.5	64.5	60.6
高端疫苗	16.63%	20.1	1.4	18.7	0	3	2	40.4	40.1	40.8	58.8
長科*	6.78%	61.2	7.5	53.7	4	15	11	60.2	59.9	60.6	73.3
北極星藥業-KY	-39.64%	-62	1.5	-63.4	3	5	2	31.3	31.1	31.8	9.9
易華電	-13.73%	-30.2	-1.9	-28.3	3	7	3	31.4	31.6	31	24.5
興能高	17.96%	61.8	-6.5	68.3	-5	4	9	38.2	39.4	37.8	24.1
宏觀	-2.00%	-8.5	-10.3	1.8	1	3	2	141.1	143.2	138	145
醫揚		0	0	0	0	0	0	107	107	0	92
維田	15.21%	6.2	0	6.2	1	1	0	41.1	41.1	0	47.4
申豐	6.51%	22.1	3.4	18.7	-6	4	10	34	33.4	34.2	31.1
南俊國際	45.97%	272.6	6.8	265.8	1	2	1	296.5	294.2	301	560
鼎基	14.31%	26.5	0	26.5	2	2	0	92.7	92.7	0	106
東典光電	-23.09%	-573.3	34.9	-608.1	-10	32	43	57.7	57.1	58.2	113.5
台康生技	19.30%	24.7	0	24.7	-2	0	2	64.1	0	64.1	51.7
動力-KY	-34.96%	-24.3	0	-24.3	1	1	0	69.5	69.5	0	45.2
寬宏藝術	-0.99%	-2.8	-2.8	0	0	2	2	140.5	141.3	139.9	97.3
富強鑫	-2.79%	-5	0	-5	5	6	1	29.8	29.8	29.8	28.8
帝寶		0	0	0	0	0	0	156.5	156.5	0	140
瀧澤科	9.47%	12.6	0	12.6	-3	0	3	44.2	0	44.2	40
共信-KY	0.64%	0.5	0.5	0	0	1	1	77.6	77.3	77.8	141
漢達		0	0	0	0	0	0	84.3	84.5	84.2	137.5
必應		0	0	0	0	0	0	86.4	86.4	0	74.3
醫影	30.80%	24.3	0	24.3	-1	0	1	78.9	0	78.9	54.6
均華	35.03%	288	0	288	0	1	0	822.1	822	831	1,110
M31	0.66%	50	57.7	-7.8	-2	14	16	472.2	470	474.1	478
華安	-19.05%	-63.2	2.9	-66.1	3	6	3	55.3	55	55.9	33
群翊		0	0	0	0	0	0	281.4	281.4	0	340.5
信紘科		0	0	0	0	0	0	257.5	0	257.5	259.5
中揚光	0.61%	0.2	0.2	0	0	1	1	39.1	39	39.2	50.3
緯穎	-21.79%	-1,642.9	-17.5	-1,625.4	1	2	1	3,770.2	3,775.4	3,758	2,150
騰輝電子-KY	-26.39%	-209.7	0.9	-210.6	-1	7	8	99.3	99.2	99.4	310
雍智科技	-206.56%	-4,847	-14.6	-4,832.4	-4	1	5	469.3	481.5	466.9	1,675
安碁資訊		0	0	0	0	0	0	167.5	167.5	0	180.5
洋基工程		0	0	0	0	0	0	595	0	595	632
芯鼎	-4.71%	-17.3	4.3	-21.6	-5	3	8	45.8	44.7	46.2	50.5
旭暉應材		0	0	0	0	0	0	35.6	0	35.6	32.2
軒郁		0	0	0	0	0	0	105.5	105.5	0	101
惠特	15.87%	477.5	-35	512.6	12	25	13	120.4	121.3	118.6	164
長聖	2.17%	3.5	0	3.5	0	0	1	161.4	157.2	161.5	158
應廣	-20.37%	-22	-22	0	0	2	2	54	59.5	48.5	116
力智	14.10%	149.5	0	149.5	-4	0	5	212.1	203.2	212.9	183
久昌	12.44%	56	6.7	49.3	-2	1	3	150.1	145	151.7	127
輝創	22.77%	29.1	0	29.1	-3	0	3	42.7	0	42.7	33
亞泰金屬	64.14%	594.6	7.6	587	2	5	3	185.4	184.5	187	478
昇佳電子	-16.44%	-236	0	-236	7	8	0	179.5	178.5	195.6	149
竹陞科技		0	0	0	0	0	0	798.2	722.1	831.2	1,100
91APP*-KY	8.81%	12.3	0	12.3	-1	1	2	69.8	69.8	69.8	57.5
澤米	2.20%	3.1	3.1	0	0	3	3	47.6	47.1	48.2	54
龍德造船	4.66%	21.4	1.7	19.6	-1	2	3	152.8	152.3	153.1	133.5
台灣虎航	-22.16%	-15.4	0	-15.4	0	1	0	69.5	69.6	69	54.2
穩得	-1.05%	-21.9	-21.9	0	0	13	13	160.8	161.6	159.9	166.5
台微醫	10.70%	30	0	30	-10	0	10	28	0	28	25
志強-KY	-40.03%	-166.6	0	-166.6	4	4	0	104	104	0	62.4
力積電	1.51%	829.8	550.7	279.1	31	860	829	64	63.7	64.4	72.7
展碁國際	3.65%	2.2	2.2	0	0	1	1	60.2	59.1	61.3	52.5
AES-KY	3.70%	89.6	89.6	0	0	2	2	1,212.7	1,190.2	1,235	1,010
華景電	2.76%	17.6	-3.4	21.1	1	2	1	319.3	320.4	317	341.5
采鈺	-58.59%	-1,863.2	0	-1,863.2	-10	0	11	289.1	283	289.1	458.5
詠業	-3.70%	-25.5	-1.9	-23.6	-10	2	12	57.5	58.3	57.3	59.7
來頡	-5.63%	-5	0	-5	1	1	0	88.8	88.8	0	83.8
崑鼎	-9.96%	-29.5	0	-29.5	0	1	0	296.2	296	301	266.5
富世達	3.60%	262.5	262.5	0	0	5	5	1,458.5	1,430.9	1,483.4	2,415
森崴能源	-76.18%	-942.1	10.6	-952.7	19	24	4	51.5	51.1	53.8	3.5
宏碁資訊		0	0	0	0	0	0	214	214	0	256.5
千附精密		0	0	0	0	0	0	111.7	111.7	0	217.5
汎銓	-208.08%	-747	0	-747	-2	0	2	179.5	0	179.5	553
邁科	46.94%	2,345.7	-17.5	2,363.2	9	20	11	249.9	250.4	248.8	513
天二科技	238.49%	10,477.5	1	10,476.5	129	130	1	33.8	33.8	34.8	115
圓裕	18.90%	36.2	0	36.2	-5	0	5	38.4	0	38.4	31.1
台新藥	2.35%	0.7	0.7	0	0	1	1	29.9	29.5	30.2	23.9
東研信超	50.44%	36	0	36	0	1	0	71.4	70.5	73.1	106.5
長佳智能	-24.29%	-51.3	0	-51.3	3	3	0	70.4	70.4	0	53.3
諾貝兒		0	0	0	0	0	0	70	70	0	57
錼創科技-KY創	-15.93%	-17.6	0	-17.6	1	1	0	110.5	110.5	0	92.9
三集瑞-KY	16.82%	230	17.7	212.3	-4	3	7	195.3	191.2	197.1	144
雲豹能源	4.41%	52.2	-41.6	93.9	-2	8	10	118.5	121.4	116.2	69.3
騰雲		0	0	0	0	0	0	202.3	202.3	0	312
泓德能源		0	0	0	0	0	0	117.2	117.2	0	69.4
鏵友益	-35.20%	-63	0	-63	-2	0	2	89.5	0	89.5	121
來億-KY	-38.91%	-93	0	-93	1	1	0	239	239	0	146
宏碩系統	28.57%	56	0	56	-1	0	1	196	0	196	140
鑽石投資	2.43%	1.8	3.7	-2	1	4	3	18	17.5	18.7	15.5
巨漢	5.87%	16	16	0	0	1	1	272	264	280	305
現觀科		0	0	0	0	0	0	78	78	0	80
雅特力-KY	-267.70%	-2,294.4	3.8	-2,298.2	-17	1	18	47.6	44.1	47.8	183
創控	-2.46%	-3.4	1.2	-4.5	2	3	1	45.4	45.1	46.3	42.9
康霈*	19.70%	259.7	11.8	248	-2	5	8	164.8	163.4	165.8	83.1
中台	-21.11%	-41.1	0	-41.1	2	2	0	97.4	97.4	0	76.8
AMAX-KY	66.37%	184.5	4.5	180	1	2	1	139	137.5	142	317.5
永鴻生技	11.11%	8	0	8	-2	0	2	36	0	36	32
天虹		0	0	0	0	0	0	212	212	0	300.5
兆聯實業	-1.39%	-10	0	-10	1	1	0	722	722	0	712
青新-創		0	0	0	0	0	0	78.7	78.7	0	69.3
大武山	-15.67%	-7.2	0	-7.2	1	1	0	46	46	0	38.8
旅天下	21.01%	12.7	0	12.7	-1	0	1	60.2	0	60.2	47.6
奕力-KY	-3.76%	-6.1	2.7	-8.8	1	4	3	40.4	40	40.9	31.2
富威電力	-69.46%	-128.5	0	-128.5	2	2	0	92.5	92.5	0	28.3
聯友金屬-創	8.80%	18.5	18.5	0	0	1	1	210.3	201	219.5	1,890
昶瑞機電	-18.48%	-15.6	0	-15.6	1	1	0	84.4	84.4	0	68.8
永擎	5.62%	13	13	0	0	1	1	231.5	225	238	544
博盛半導體	43.97%	431.1	8.6	422.5	6	11	5	89.1	88.6	90.3	159
裕山	-18.30%	-6.3	0	-6.3	1	1	0	34.7	34.7	0	28.4
萊德光電-KY	0.39%	30.5	20.2	10.3	-3	10	13	594.5	593.4	595.4	592
LINEPAY		0	0	0	0	0	0	502.7	500.5	533	262
光焱科技	-12.67%	-170	0	-170	2	2	0	671	671	0	586
金興精密	-9.82%	-7.5	0	-7.5	2	2	0	38.2	38.2	0	34.5
印能科技		0	0	0	0	0	0	1,068.9	0	1,068.9	2,585
意騰-KY		0	0	0	0	0	0	428	444.5	426.5	377.5
竑騰	79.81%	641.4	0	641.4	1	1	0	803.6	803.6	0	1,445
鴻勁	1.47%	110.1	110.1	0	0	2	2	3,756.5	3,730	3,785	6,000
能率亞洲	-0.46%	-5.4	-17.8	12.4	14	34	20	34.7	35	34.1	35.9
大研生醫*	0.60%	10.4	10.4	0	0	63	63	27.7	27.6	27.8	16.3
東方風能		0	0	0	0	0	0	156.9	156.9	0	120
安葆	-9.83%	-37.5	0	-37.5	1	1	0	381.5	381.5	0	344
長廣	4.42%	196.7	111.4	85.2	0	11	10	404.1	398.8	409.9	484
禾榮科	-6.68%	-86	5.8	-91.8	-1	2	3	429	427.3	430.2	522
捷創科技	7.65%	18.5	0	18.5	0	0	1	241.8	255	240.5	222
台通		0	0	0	0	0	0	22.6	22.6	0	16.5
矽創	-43.55%	-939.4	0	-939.4	-11	0	11	196.1	0	196.1	281.5
尖點	88.30%	11,330.9	-21.3	11,352.3	48	56	8	229.2	229.5	226.8	466
鈦昇	61.26%	2,703.2	2.5	2,700.7	38	40	1	110.3	110.3	112.7	179.5
昇陽半導體	24.15%	2,034.2	-12	2,046.2	25	48	23	175.5	175.7	175.1	257.5
雷虎	-1.52%	-45.2	-29.9	-15.4	-1	18	19	156.5	157.3	155.6	171
榮群	-16.44%	-63.5	-0.4	-63	12	15	3	25.7	25.8	25.6	20.5
長園科	-35.96%	-291.6	0	-291.6	16	16	0	50.7	50.7	0	32.5
台虹	-29.69%	-1,400.6	-18.8	-1,381.7	-8	43	51	92.5	92.7	92.3	265
九暘	62.24%	96.1	0	96.1	3	3	0	51.5	51.5	0	83.5
金山電	-43.91%	-249.9	1	-250.9	-5	4	9	63.2	63.1	63.3	113.5
蜜望實	13.05%	1,244.2	-32.9	1,277.1	29	108	79	88.3	88.5	88	132.5
網家	-16.88%	-14.7	0	-14.7	3	3	0	28.9	28.9	0	24.1
達運光電	-18.11%	-227.6	-9.2	-218.4	6	14	8	89.8	90.2	89	53.8
南電	-134.22%	-2,032.5	7.3	-2,039.8	-3	1	4	378.6	372.8	380.1	1,060
安國	20.36%	367.6	-19.9	387.6	-9	5	14	129	132	128	84.9
凱碩	-0.25%	-0.1	0	-0.1	1	1	0	20.2	20.2	0	20.2
東捷	-99.66%	-636.3	2.2	-638.5	-8	3	11	58	57.5	58.2	138
全達	-38.97%	-20.5	0	-20.5	2	2	0	26.3	26.3	0	16.1
元太	-9.10%	-65.9	5.3	-71.2	2	4	2	181	180.1	182.8	144.5
長華*	1.67%	14.5	-2.5	17	10	18	7	48.3	48.4	48	49.9
能率網通	6.17%	3.5	0	3.5	1	3	2	18.7	18.7	18.7	22.1
鉅橡	1.03%	39.1	-10.7	49.8	-3	53	56	67.6	67.7	67.5	50.9
伍豐	-11.11%	-2.7	0	-2.7	1	1	0	24.3	24.3	0	21.6
泰霖	-20.96%	-7.6	0	-7.6	1	1	0	36.5	36.5	0	28.9
致新	1.59%	19.7	6.4	13.3	3	5	2	247	246.1	249.3	250.5
福華	18.93%	6.8	0	6.8	-2	0	2	17.8	0	17.8	14.5
宏捷科	1.29%	7.8	7.8	0	0	5	5	121.9	121.1	122.7	109.5
品安	-1.41%	-57.6	-36.7	-20.9	1	64	63	63.9	64.2	63.6	43.4
康全電訊	-30.24%	-8.6	0	-8.6	1	1	0	28.6	28.6	0	20
擎亞	-17.92%	-1,220.1	-15.2	-1,204.8	-57	47	104	65.5	65.7	65.4	86.5
瀚荃	-35.98%	-34	0	-34	-1	0	1	94.5	0	94.5	128.5
錸寶	2.59%	51.1	30.6	20.6	-2	46	48	41.2	40.8	41.5	31.2
凌巨	27.21%	274.5	0	274.5	85	85	0	11.9	11.9	0	15.1
大億金茂	-2.49%	-0.8	-0.8	0	0	2	2	16.1	16.3	15.9	12.2
華東	-13.40%	-2,008	-35.8	-1,972.2	68	185	117	81	81.1	80.8	52.1
立碁	0.49%	10	38.8	-28.8	-3	26	29	70.3	69.5	71	80.6
至上	-0.85%	-102.8	-0.4	-102.4	-64	84	148	81.5	81.5	81.5	83.1
振樺電	-2.52%	-4.6	0	-4.6	1	1	0	182.1	182.1	0	177.5
福懋科	-6.68%	-178.4	11.4	-189.8	9	33	23	80.9	80.7	81.2	61.7
南茂	-23.29%	-2,520.6	-11	-2,509.7	-67	98	165	65.6	65.7	65.5	103
博智	-7.17%	-45.2	-45.2	0	0	3	3	210	217.4	202.3	327.5
天宇	35.35%	11.1	0	11.1	-1	0	1	31.4	0	31.4	20.3
智捷	-12.96%	-7.4	0	-7.4	5	5	0	11.3	11.3	0	9.9
加高	35.21%	10.3	0	10.3	1	1	0	29.3	29.3	0	39.6
無敵	-1.32%	-0.8	-0.8	0	0	4	4	15.1	15.2	15	12
勤誠	-1.59%	-135	62.4	-197.3	5	9	4	944.2	939.5	955.1	900
志超		0	0	0	0	0	0	36.3	36.3	0	33.2
明基材	33.21%	27.3	-0.7	28.1	3	4	1	20.5	20.7	20	30.1
巨有科技	97.59%	142	0	142	1	1	0	145.5	145.5	0	287.5
新漢	-7.73%	-35.3	4.2	-39.5	3	6	3	76.1	75.7	77.1	62.5
華宏	-23.88%	-9.8	0	-9.8	-1	0	1	41.3	0	41.3	51.1
菱光	-10.62%	-102.4	1.9	-104.4	5	16	11	60.3	60.2	60.4	39.4
朋程	4.17%	5.5	0	5.5	1	1	0	132	132	0	137.5
富鼎	40.57%	77.6	-0.2	77.8	1	2	1	95.6	95.7	95.5	173.5
宇瞻	11.09%	222	46.5	175.5	2	17	15	117.7	116.3	119.4	204
泰藝	-0.39%	-0.1	-0.1	0	0	1	1	25.5	25.6	25.5	44.3
群聯	-4.25%	-1,028.6	-750.8	-277.7	3	11	8	2,202.7	2,242.6	2,148.7	2,150
日友		0	0	0	0	0	0	78.9	78.9	0	74.8
金居	20.64%	2,257.2	-121.8	2,379	10	40	29	273.5	275.2	271	491.5
羅昇	9.23%	17.5	0	17.4	-1	1	2	94.8	94.8	94.9	77.4
千附	-56.54%	-24.2	0	-24.2	-1	0	1	42.8	0	42.8	67
金益鼎	1.31%	19.9	19.9	0	0	15	15	100.9	100.2	101.5	91.8
大國鋼	1.24%	7.3	0	7.3	17	17	0	34.6	34.6	0	35
可寧衛*	0.76%	131.3	306.7	-175.4	13	434	421	39.8	39.5	40.2	26
金麗-KY		0	0	0	0	0	0	7.8	0	7.8	5.9
匯鑽科	2.46%	26.8	13.9	12.9	12	17	5	64	63.3	66.1	64.4
大江	15.76%	393.5	22.7	370.8	-7	9	16	156.1	154.4	157	104
綠電		0	0	0	0	0	0	28.4	28.4	0	20
富邦媒		0	0	0	0	0	0	193.1	193	193.2	246.5
柏文	13.33%	19	0	19	1	1	0	142.5	142.5	0	161.5
山林水	0.51%	0.4	0	0.4	-2	0	2	38.9	0	38.9	38.7
台境*	2.82%	6.3	4.3	2	-2	9	11	20.3	20	20.5	19.5
東哥遊艇	1.29%	4.8	4.8	0	0	2	2	185.8	184.6	187	140
愛爾達-創		0	0	0	0	0	0	80.9	80.9	0	71.5
鼎炫-KY		0	0	0	0	0	0	326.5	0	326.5	255
欣雄		0	0	0	0	0	0	42.7	42.7	0	40.5
台汽電	0.00%	0	0	0	0	2	2	44.8	44.8	44.8	59.5
北基	28.05%	186.7	0	186.7	-25	0	25	26.6	0	26.6	19.2
智通*	-18.71%	-72.4	19.2	-91.6	0	2	1	193.4	186.5	205.7	94.9
愛地雅	1.46%	0.5	-2.6	3.1	-1	3	4	7.9	8.4	7.5	4.4
邦泰	-21.72%	-14.6	0	-14.6	3	3	0	22.5	22.5	0	17.6
國統	-0.48%	-1	0	-1	-2	2	4	51.9	51.9	51.9	52.4
高力	107.98%	781.4	0	781.4	1	1	0	723.6	723.6	0	1,505
美德醫療-DR	2.26%	1.6	2.8	-1.2	1	11	10	6.4	6.2	6.5	5
泰金寶-DR	1.60%	1.6	-0.6	2.2	1	16	15	6.2	6.2	6.2	8.4
鈺齊-KY	-12.03%	-34.8	-1.7	-33.1	1	3	2	96.4	96.7	95.9	63.6
台火	24.61%	17.5	0	17.5	-4	0	4	17.8	0	17.8	13.4
寶成	15.76%	24.4	0	24.4	-4	1	5	31	31	31	24.9
大台北	-2.52%	-1.5	0	-1.5	2	2	0	29.8	29.8	0	29.1
豐泰	-28.62%	-137.1	0	-137.1	5	5	0	95.8	95.8	0	68.4
櫻花		0	0	0	0	0	0	83.6	83.6	0	81.5
美利達	-22.56%	-98.3	0	-98.3	5	5	0	87.2	87.2	0	67.5
中保科	-0.47%	-6	-1	-5	-10	2	12	106.1	106.5	106	106.5
康那香	-22.11%	-25.9	-2.4	-23.5	4	6	2	19.5	19.8	18.6	14
巨大	1.97%	9.1	2.6	6.5	-3	2	5	92.3	91.4	92.7	90.5
新保	-2.82%	-1.2	0	-1.2	1	1	0	40.8	40.8	0	39.6
中鼎	29.31%	18.7	0	18.7	2	2	0	32	32	32.5	41.4
百和	-23.96%	-12.1	0	-12.1	1	1	0	50.5	50.5	0	38.4
裕融	-1.74%	-4.1	-1	-3.1	-2	1	3	78.9	79.6	78.6	80.2
潤泰新	0.52%	1.6	0.1	1.5	10	11	1	29.1	29.1	29.3	29.3
三發地產	2.37%	3.2	0	3.2	8	8	0	17.1	17.1	0	17.6
皇田	13.66%	30.6	0	30.6	-4	0	4	56	0	56	48.4
佳龍	10.82%	24.7	-3.7	28.4	-2	4	6	38	38.5	37.6	23.4
世紀鋼	-32.18%	-87.2	0	-87.2	2	2	0	135.5	135.5	0	91.9
主動台新優勢成長	-65.46%	-391.9	0	-391.9	-59	0	59	10.1	0	10.1	16.8
野村10+澳洲公債	1.04%	2.3	0	2.3	14	14	0	15.5	15.5	0	15.7
主動統一全球創新	-28.91%	-575	-31.7	-543.3	-105	70	175	11.4	11.7	11.2	16.4
明遠精密	38.41%	34.8	0	34.8	2	2	0	45.3	45.3	0	62.7
榮田	-72.63%	-39	0	-39	0	0	1	53.6	63.5	50.9	89.9
富采	-48.32%	-284.4	2.7	-287.1	-8	7	16	36.8	36.5	36.9	68.8
定穎投控	-0.17%	-27.3	61.1	-88.4	2	110	107	148.2	148	148.5	118.5
聯嘉投控	26.91%	102.4	-1.7	104.2	18	20	2	19	19.1	18.3	24.9
永日		0	0	0	0	0	0	20.7	20.7	0	18.9
佳醫		0	0	0	0	0	0	79.2	79.2	0	72.2
成信實業*-創		0	0	0	0	0	0	32	32	0	32.9
國票金	-0.93%	-1.4	0	-1.4	-8	0	9	16.7	16.7	16.7	16.9
永豐金	-4.58%	-13.2	3.4	-16.7	0	9	10	28.9	28.7	29.1	45.7
中信金	19.31%	217.1	3.6	213.5	11	22	11	51.1	51	51.3	70.4
第一金	36.37%	127.2	0	127.2	12	12	0	29.1	29.1	29.1	39.8