元富-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2425
漲跌
▲220
漲幅
+9.98%
成交量
56,896張
產業
上市半導體類股
10739人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	45.69%	313	0	313	66	66	0	10.4	10.4	0	15.1
邑錡	7.78%	191	-40	231	-7	11	18	136.4	138.6	135	102
元大台灣50	20.80%	3,290.9	-24.3	3,315.2	110	217	106	72.9	73	72.8	102.9
元大中型100	25.19%	539	0	539	20	20	0	107	107	0	134
平衡凱基雙核收息	-4.71%	-5.2	0	-5.2	-5	4	10	11	11	11	11.9
耀勝	41.76%	304.9	2.8	302.1	-9	1	10	73	70.5	73.3	39.7
順達	4.17%	366.4	54.7	311.7	-8	18	27	325.4	323.6	326.6	292
茂訊	1.47%	1.5	1.5	0	0	1	1	101.8	101	102.5	123
優群	-13.98%	-46	0	-46	2	2	0	164.5	164.5	0	141.5
大學光		0	0	0	0	0	0	148.5	148.5	0	132.5
富邦科技	13.38%	1,423.1	-9.4	1,432.5	88	245	157	43.4	43.4	43.4	59.7
元大MSCI金融	39.14%	163.4	0	163.4	13	13	0	32.1	32.1	0	44.7
元大高股息	7.64%	253.5	23.9	229.6	20	87	67	38.2	38	38.4	49.5
富邦上証	2.05%	0.8	0	0.8	1	1	0	40.5	40.5	0	41.3
富邦台50	-27.22%	-137	-1.1	-135.9	-1	1	3	167.8	168.5	167.4	235.4
元大台灣50正2	-86.55%	-5,853.5	-5.3	-5,848.2	13	15	1	450.9	451.4	446.2	33.7
元大台灣50反1	-17.28%	-364.8	-1.4	-363.4	84	143	59	14.8	14.8	14.7	10.4
期元大S&P黃金	-21.85%	-706.5	-3.3	-703.2	49	57	8	56.7	56.8	56.4	42.4
元大滬深300正2	0.30%	19	9.1	9.9	13	321	308	19.7	19.7	19.7	20.5
富邦深100	-2.47%	-1.9	-0.3	-1.6	-1	4	5	15.3	15.3	15.2	16.8
富邦日本正2	26.32%	108.8	0	108.8	5	5	0	82.7	82.7	0	104.4
期元大S&P石油	-23.73%	-230.1	-9.5	-220.6	-21	38	59	16.4	16.6	16.3	26.8
元大S&P500	-11.69%	-23.9	0	-23.9	-2	0	3	68.3	68.4	68.2	76.2
元大S&P500正2		0	0	0	0	0	0	117.4	117.4	0	134.4
復華香港正2	9.12%	73.5	-0.9	74.4	-33	7	40	20.1	20.3	20.1	17.9
富邦印度	-5.76%	-2.1	0	-2.1	1	1	0	35.9	35.9	0	33.9
富邦NASDAQ	14.33%	14.9	0	14.9	1	1	0	103.7	103.7	0	118.6
國泰臺灣加權正2	31.24%	74.2	2.3	71.9	2	4	2	59.3	59	60.1	94.9
國泰臺灣加權反1	-17.40%	-1,120.8	13	-1,133.7	1,599	2,692	1,093	2.4	2.4	2.4	1.7
富邦恒生國企正2	0.74%	16.8	26.6	-9.8	5	190	185	11.9	11.8	12	9.9
國泰美國道瓊反1	5.86%	16.5	0	16.5	-50	0	50	5.6	0	5.6	5.3
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	188.3
期元大S&P原油反1	-49.76%	-90.6	0	-90.6	7	7	0	26	26	0	13.1
富邦臺灣加權正2	-36.25%	-520.9	9.8	-530.6	-5	3	8	179.6	177.2	180.5	286.6
富邦臺灣加權反1	-1.76%	-129.6	-11.2	-118.4	49	901	852	8.2	8.2	8.2	5.8
元大美債20年	1.32%	53.5	0.7	52.9	-124	25	150	27.1	27.1	27.1	26.7
元大美債20正2	9.63%	17.5	0	17.5	-25	0	25	7.3	0	7.3	6.6
群益臺灣加權正2		0	0	0	0	0	0	157.9	157.9	0	10.8
群益臺灣加權反1	1.70%	24.7	13.9	10.8	-25	973	998	1.5	1.4	1.5	1
國泰20年美債	1.90%	33.8	0.7	33.1	-59	3	63	28.3	28.1	28.3	27.7
國泰20年美債正2	7.97%	56.5	0	56.5	-100	0	100	7.1	0	7.1	6.5
兆豐藍籌30		0	0	0	0	0	0	50.3	50.3	0	72.8
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	88
期街口S&P黃豆		0	0	0	0	0	0	20.4	20.4	0	21.9
富邦美債20年	-1.51%	-1.3	0	-1.3	3	3	0	29.2	29.2	0	28.7
元大美債7-10	0.00%	0	0	0	0	570	570	35.8	35.8	35.8	36
國泰股利精選30	-33.93%	-20	0	-20	-2	0	2	29.5	0	29.5	39.5
期元大S&P日圓正2	10.85%	91.1	0	91.1	-40	0	40	21	0	21	18.7
期元大S&P黃金正2	-1.60%	-8.4	-8.4	0	0	4	4	131.3	132.3	130.2	71.3
復華富時不動產	1.40%	4.6	0.7	3.9	-5	29	34	9.7	9.7	9.7	8.9
元大台灣高息低波	-16.12%	-191.5	-0.2	-191.3	-19	3	23	51.6	51.7	51.6	61.2
期街口S&P布蘭特油正2	-55.18%	-2,159.1	5.6	-2,164.7	-102	63	165	23.7	23.6	23.7	45
元大美債1-3	1.94%	6	0	6	10	10	0	31	31	0	31.6
元大投資級公司債	-2.61%	-13.9	0	-13.9	16	16	0	33.3	33.3	0	32.4
國泰投資級公司債	-2.85%	-1	0	-1	1	1	0	35.5	35.5	0	34.5
富邦臺灣中小	-11.94%	-12.3	0	-12.3	-1	0	2	51.5	51	51.6	57.7
國泰臺韓科技	54.73%	242.4	0	242.4	7	7	0	63.3	63.3	0	97.9
期元大道瓊白銀	-28.86%	-2,775.7	-21.9	-2,753.8	62	106	43	90.7	90.9	90.4	47.2
元大AAA至A公司債	4.94%	16.1	0	16.1	-9	0	10	32.6	32	32.6	31
中信中國50	10.09%	13.8	0.3	13.6	-4	1	5	27.4	27.2	27.5	24.1
中信中國50正2	18.05%	72.1	1.6	70.5	-20	10	30	13.3	13.2	13.4	9.8
統一FANG+	-14.02%	-16.1	0	-16.1	0	0	1	115.2	114.9	115.4	131.6
國泰A級公司債		0	0	0	0	0	0	35.3	35.3	0	34.2
元大全球AI		0	0	0	0	0	0	86	86	0	107.8
期街口道瓊銅	2.28%	34.7	-1.4	36.1	42	45	3	33.8	33.9	33.4	34.7
國泰北美科技	21.71%	23.7	0	23.7	2	2	0	54.6	54.6	0	66.5
元大US高息特別股		0	0	0	0	0	0	16.2	16.2	0	15.8
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.3
中信美國公債20年	1.41%	20.7	0	20.7	-53	0	54	27.2	27.3	27.2	26.9
國泰A級醫療債		0	0	0	0	0	0	30.4	30.4	0	29.6
國泰費城半導體	27.11%	215.4	-1.9	217.3	8	14	6	56.7	56.8	56.5	84
元大臺灣ESG永續		0	0	0	0	0	0	60.6	61	60.3	85.9
永豐20年美公債	-1.54%	-0.4	0	-0.4	1	1	0	23.4	23.4	0	23.1
永豐美國500大	-8.20%	-18.8	0	-18.8	-7	0	7	32.8	0	32.8	35.4
中信美國公債0-1	2.24%	3.1	0	3.1	3	3	0	46.3	46.3	0	47.3
國泰US短期公債	4.89%	13.9	0	13.9	6	6	0	47.3	47.3	0	49.6
國泰網路資安	-3.80%	-1.5	-1.5	0	0	1	1	38.2	38.9	37.5	51.8
復華中國5G	19.37%	115.6	-1.6	117.1	16	22	6	27.1	27.2	26.9	34.5
國泰永續高股息	-7.74%	-312.9	28.4	-341.3	-37	138	175	23.1	23	23.2	32.4
國泰台灣科技龍頭	34.04%	1,440.9	0.2	1,440.8	89	123	34	34.4	34.4	34.4	50.6
中信中國高股息	2.80%	8	0	8	-17	0	18	15.8	15.3	15.8	15.4
富邦越南	1.51%	0.8	0	0.8	3	3	0	17.9	17.9	0	18.2
永豐中國科技50大	26.68%	3.5	0	3.5	1	1	0	13.1	13.1	0	16.6
永豐台灣ESG		0	0	0	0	0	0	22.8	0	22.8	31.5
中信關鍵半導體	20.51%	121.3	-2.2	123.4	13	25	12	23.6	23.7	23.5	33.2
富邦台灣半導體	51.06%	51.5	0	51.5	4	4	0	25.2	25.2	0	38.1
國泰智能電動車	-23.46%	-98.2	0	-98.2	-11	0	12	34.9	34.9	34.9	43.1
中信小資高價30		0	0	0	0	0	0	30.8	30.8	0	43.8
中信綠能及電動車	22.35%	4.7	0	4.7	1	1	0	20.8	20.8	0	25.5
FT潔淨能源	-3.16%	-7.3	0	-7.3	-10	0	10	23.1	0	23.1	23.9
富邦特選高股息30	-18.80%	-109.4	0.7	-110.2	-30	10	40	14.6	14.5	14.6	18.2
中信電池及儲能	10.96%	53.3	0	53.3	-34	0	34	14.3	0	14.3	12.7
台新臺灣半導體30	-32.29%	-491.5	-3.7	-487.8	-48	6	55	27.7	28.2	27.6	37.6
FT臺灣SMART	24.53%	27.8	-0.2	28	5	6	1	18.9	18.9	18.7	24.5
永豐優息存股	9.55%	5.9	0	5.9	4	4	0	15.5	15.5	0	17
富邦入息REITs+	12.42%	3.5	0	3.5	2	2	0	14.1	14.1	0	15.8
國泰數位支付服務	-1.02%	-0.4	-0.4	0	0	1	1	43.6	43.8	43.3	45.6
第一金太空衛星	-1.82%	-5.1	0	-5.1	5	5	0	56.5	56.5	0	55.5
兆豐洲際半導體	40.38%	15.4	0	15.4	1	1	0	38.2	38.2	0	53.7
中信臺灣智慧50		0	0	0	0	0	0	23.1	23.1	0	32.1
凱基優選高股息30	-34.52%	-40.6	0	-40.6	-4	0	5	23.6	24.1	23.5	31.7
中信特選金融		0	0	0	0	0	0	21.9	21.9	0	24.1
大華優利高填息30	-32.89%	-1,169.1	9.1	-1,178.2	-128	22	151	23.5	23.2	23.6	32.7
群益台灣精選高息	-14.78%	-2,043.4	62.3	-2,105.8	-384	192	576	24	23.8	24.1	29.6
富邦ESG綠色電力		0	0	0	0	0	0	20.2	20.2	0	23.9
兆豐龍頭等權重	-23.32%	-64.4	0	-64.4	-15	0	15	18.4	0	18.4	22.7
國泰台灣領袖50	-3.42%	-21.6	-1.1	-20.6	-1	20	22	28.8	28.8	28.7	39
群益台ESG低碳50	-18.48%	-58.6	-0.3	-58.2	-4	6	11	28.8	28.8	28.8	40.4
復華S&P500成長	10.33%	15.2	0	15.2	5	5	0	29.4	29.4	0	32.5
凱基全球菁英55	-8.45%	-4	0	-4	-1	0	2	23.9	24.3	23.9	25.9
群益半導體收益	-23.71%	-2,475.9	3.6	-2,479.5	-278	129	408	25.6	25.6	25.6	34.5
中信上櫃ESG 30	-24.80%	-27.3	0	-27.3	-5	0	5	22	0	22	27.4
復華台灣科技優息	-15.79%	-1,035.2	33.2	-1,068.4	-144	184	328	20	19.9	20.1	27.5
永豐ESG低碳高息	-28.05%	-77.4	0	-77.4	-15	0	15	18.4	0	18.4	23.6
統一美債20年	2.58%	13.8	0.1	13.7	-37	2	39	13.7	13.7	13.7	13.4
國泰10Y+金融債	-1.36%	-15.6	-2.3	-13.3	31	70	39	16.4	16.4	16.4	16
中信成長高股息	-19.67%	-266.4	0	-266.4	-60	0	60	22.6	0	22.6	27
野村臺灣新科技50	34.24%	49.2	-0.7	49.9	3	4	1	35.9	36	35.3	52.7
台新永續高息中小	-17.02%	-15	0	-15	-5	0	5	17.6	17.6	17.6	20.6
群益ESG投等債20+	-0.13%	-18.2	26.7	-44.9	93	927	834	15.1	15.1	15.1	14.6
統一台灣高息動能	-39.63%	-565.1	0.3	-565.4	-88	2	90	15.8	15.7	15.8	22.3
元大台灣價值高息	-22.69%	-459.2	0.3	-459.5	-202	3	206	9.8	9.7	9.8	12.1
中信上游半導體	11.12%	4.6	-0.5	5.1	1	2	1	20.6	20.8	20.3	25.8
凱基美國非投等債	1.44%	2.7	0	2.7	13	13	0	14.5	14.5	0	14.7
群益科技高息成長	-32.77%	-315.9	0.9	-316.9	-85	5	90	10.7	10.5	10.7	14.5
台新臺灣IC設計	20.29%	19.9	0.5	19.4	3	4	1	24.5	24.4	25	30.9
中信優息投資級債	-2.62%	-0.8	0	-0.8	3	3	0	9.6	9.6	0	9.3
復華日本龍頭		0	0	0	0	0	0	19	19	0	21.4
凱基A級公司債	2.79%	20.4	0.3	20.2	-49	2	51	14.4	14.3	14.4	14
台新日本半導體		0	0	0	0	0	0	14	14	0	16.9
凱基台灣AI50	32.71%	21.2	0	21.2	5	5	0	12.9	12.9	0	17.2
群益優選非投等債	1.01%	11.8	-0.2	12	115	120	5	9.7	9.7	9.7	9.8
中信日本半導體	23.14%	47.4	0	47.4	14	14	0	14.6	14.6	0	18
中信日本商社	7.53%	40.7	0.1	40.6	37	38	1	14.2	14.2	14.3	15.3
兆豐US優選投等債	-3.26%	-4.9	0	-4.9	11	11	0	13.7	13.7	0	13.3
永豐ESG銀行債15+	3.24%	0.9	0	0.9	-3	0	3	9.6	0	9.6	9.3
大華投等美債15Y+	3.84%	3.7	0	3.7	-9	0	10	9.6	9.6	9.6	9.3
野村全球航運龍頭	-22.91%	-17.5	0	-17.5	-5	0	5	15.3	0	15.3	18.8
FT臺灣永續高息	-26.71%	-5.5	0	-5.5	-2	0	2	10.2	0	10.2	13
中信全球高股息		0	0	0	0	0	0	12.1	12.1	0	13.5
元大航太防衛科技	-1.78%	-1.8	0	-1.8	4	4	0	25.5	25.5	0	25.1
統一ESG投等債15+		0	0	0	0	0	0	14.2	14.2	14.3	13.7
富邦旗艦50	45.06%	294.5	0	294.5	53	53	0	12.3	12.3	0	17.9
玉山市值動能50	40.46%	118	0	118	20	20	0	14.6	14.6	0	20.5
聯邦台精彩50	-32.17%	-5.1	0	-5.1	-1	0	1	16	0	16	21.1
台新美國電力基建	12.66%	57.4	1.4	55.9	22	34	11	13.3	13.3	13.4	15.7
華南永昌優選50	38.76%	25.3	0	25.3	3	3	0	21.7	21.7	0	30.2
主動野村臺灣優選	23.60%	30.9	0.1	30.8	6	8	2	16.3	16.3	16.4	21.5
統一美國50	-10.76%	-25.2	0	-25.3	-18	1	20	11.7	11.7	11.7	13.1
野村日本東證	12.02%	13.6	0	13.6	10	10	0	11.3	11.3	0	12.7
貝萊德標普卓越50	5.26%	5	0	5	9	9	0	10.5	10.5	0	11.1
主動統一台股增長	-6.56%	-135.3	-3.9	-131.4	-15	99	115	17.9	18	17.9	26.1
第一金優選非投債	-0.80%	-0.1	0	-0.1	1	1	0	9.4	9.4	0	9.3
主動中信非投等債	-0.48%	-0.3	0	-0.3	-5	0	5	10.5	0	10.5	10.5
主動群益台灣強棒	-14.22%	-271.8	-10.6	-261.2	-51	72	124	15.4	15.5	15.4	20.4
主動富邦動態入息		0	0	0	0	0	0	10.2	10.2	0	9.9
平衡兆豐台美動能	31.74%	3.5	0	3.5	0	1	0	11	11.1	10.9	14.6
主動中信ARK創新	-5.02%	-1.2	0	-1.2	2	2	0	12	12	0	11.4
大華優利美公債20		0	0	0	0	0	0	16.1	16.1	0	15.5
大華優利美A債15		0	0	0	0	0	0	16.8	16.8	0	16.1
主動野村台灣50	30.79%	488.4	0.4	488	99	106	7	15	15	15	19.9
主動台新優勢成長	-32.84%	-196.6	0	-196.6	-59	0	59	10.1	0	10.1	13.5
野村10+澳洲公債	4.72%	10.2	0	10.2	14	14	0	15.5	15.5	0	16.2
主動統一全球創新	-28.12%	-559.2	-31.7	-527.5	-105	70	175	11.4	11.7	11.2	16.3
主動元大AI新經濟	-17.16%	-327	-18.1	-309	-67	104	172	11.1	11.2	11	15.6
主動復華未來50	23.62%	666.9	-0.4	667.3	183	240	57	11.8	11.8	11.8	15.4
主動群益科技創新	24.29%	716.6	-0.7	717.4	212	258	46	11.4	11.4	11.4	14.8
台泥	-1.19%	-21.5	-0.7	-20.8	10	69	58	26.2	26.2	26.2	24.3
亞泥	1.42%	5.1	2.4	2.6	0	9	10	35.5	35.3	35.6	33
嘉泥	7.90%	14.6	0	14.6	-13	0	13	14.2	0	14.2	13.1
環泥	10.57%	25.4	0	25.4	-8	0	8	30	0	30	26.8
味全	-16.44%	-4.8	0	-4.8	1	2	0	14.6	14.6	14.5	12.2
大成	0.06%	0.2	0.2	0	0	5	5	51.1	51.1	51.2	56
卜蜂	31.36%	47.5	0	47.5	0	0	1	151.5	151	151.5	104
統一	1.69%	25.7	1	24.7	20	21	1	72.6	72.6	73.6	73.8
泰山		0	0	0	0	0	0	18.8	18.8	0	16
台榮		0	0	0	0	0	0	12.9	12.9	0	11.2
福懋油		0	0	0	0	0	0	28.8	28.8	0	25.8
佳格		0	0	0	0	0	0	29.7	0	29.7	29.3
聯華	9.16%	42.5	0.1	42.4	-6	3	10	46.4	46.4	46.4	40.4
聯華食	-14.03%	-13.3	0	-13.3	1	1	0	94.8	94.8	0	81.5
大統益	-6.55%	-9.5	0	-9.5	0	0	1	145	145.5	145	154.5
德麥		0	0	0	0	0	0	279	279	0	255.5
台塑	0.26%	16.4	-72.2	88.6	17	129	112	49.5	49.8	49.1	55
南亞	-17.47%	-2,337.5	-19.3	-2,318.2	-28	139	168	79.6	79.7	79.6	159.5
台聚	-0.94%	-24.5	6.3	-30.8	25	209	184	12.5	12.5	12.5	11.3
華夏	-7.41%	-21.2	-0.5	-20.7	15	23	8	12.5	12.5	12.4	11.1
三芳	0.52%	0.8	1.7	-0.9	1	5	3	32.4	32.2	32.8	31.8
亞聚	-5.85%	-6.6	0.8	-7.4	5	8	3	14.1	14	14.3	12.6
台達化	-0.51%	-2.4	-2.5	0.1	-2	35	37	12.6	12.6	12.6	12.5
台苯	-7.20%	-22.9	1.3	-24.2	14	35	21	9.1	9.1	9.1	7.3
國喬	3.29%	41.2	38.6	2.7	-1	90	91	13.8	13.6	14	11.3
聯成	6.42%	13.8	0.9	12.9	-13	6	19	11.3	11.2	11.3	10.4
中石化	-2.17%	-9	2.7	-11.6	16	50	33	8.3	8.3	8.3	7.6
上曜	4.97%	15.2	-0.6	15.8	-3	18	22	13.9	13.9	13.9	10
東陽	32.23%	2,128.4	-11.1	2,139.5	-58	3	61	108.3	111.8	108.1	71.2
恆大	0.73%	5.4	-8.3	13.7	-2	20	22	33.1	33.4	32.9	26.1
台化	-6.49%	-170.1	-46	-124.1	-7	54	62	42.3	42.7	41.9	57.4
再生-KY	-21.85%	-9.4	-0.2	-9.2	6	7	1	6.2	6.2	6	4.7
廣華-KY		0	0	0	0	0	0	20.5	20.5	0	15.5
勝悅-KY		0	0	0	0	0	0	7.2	7.2	0	5.1
遠東新	-3.63%	-11.3	0	-11.3	11	11	0	28.2	28.2	0	27.2
新纖	22.09%	74.3	2.4	71.9	13	22	9	15.3	15.2	15.5	20.8
東和	2.11%	3.3	0	3.3	-8	0	8	19.4	0	19.4	19
廣豐		0	0	0	0	0	0	11.7	0	11.7	10.8
嘉裕	-3.93%	-9.7	0.3	-9.9	18	28	10	8.8	8.8	8.8	8.2
新紡		0	0	0	0	0	0	76	76	0	67.6
大魯閣		0	0	0	0	0	0	18.3	18.3	0	15.1
福懋	-1.35%	-5.6	-5.2	-0.4	2	24	22	17.3	17.5	17.2	17.3
中福		0	0	0	0	0	0	21.7	0	21.7	22.2
南紡	14.13%	20	0	20	-10	0	10	14.2	0	14.2	12.2
力麗	0.50%	0.1	0	0.2	3	4	1	7	7	7	7.1
宏和	20.12%	6.9	0	6.9	-2	0	2	17.2	0	17.2	13.7
力鵬	-5.20%	-3	-2	-1.1	-1	9	10	5.8	5.9	5.7	6.8
佳和	3.42%	0.4	0	0.4	1	1	0	11.7	11.7	0	12.1
集盛	-18.32%	-1.8	0	-1.8	0	1	0	10.1	10.4	9.1	8.6
強盛新		0	0	0	0	0	0	18.9	18.9	0	17.9
得力		0	0	0	0	0	0	11.6	11.6	0	10.4
聚隆	-0.11%	0	0	0	0	3	3	14.6	14.6	14.6	15.4
首利	12.28%	28	7.8	20.3	-3	12	16	14.3	13.9	14.5	9.5
儒鴻		0	0	0	0	0	0	412.5	412.5	0	346
聚陽	-28.85%	-89	0	-89	1	1	0	308.5	308.5	0	219.5
士電	-8.64%	-742.8	31.7	-774.5	21	37	16	232.5	231.9	233.9	195
東元	-1.08%	-78.8	128	-206.8	9	82	73	88.6	87.8	89.5	64.8
瑞利	19.22%	15.9	0	15.9	-10	0	10	8.3	0	8.3	6.7
中興電	3.69%	370	-33.2	403.2	-15	40	56	179.1	179.5	178.7	153.5
亞力	-1.99%	-104.6	16.3	-120.9	2	38	35	138.1	137.9	138.4	97.6
力山		0	0	0	0	0	0	27.4	27.4	0	28.8
利奇	-1.82%	-0.4	-0.4	0	0	2	2	12.3	12.5	12.2	11.4
華城	-11.58%	-1,391.1	71.6	-1,462.7	4	12	7	1,001.4	997.5	1,007.8	705
堤維西	-0.17%	-0.8	-0.8	0	0	9	9	51.5	51.6	51.5	28.1
耿鼎	-0.30%	-3.7	-3.7	0	0	35	35	35.2	35.2	35.1	26.4
樂事綠能	-36.06%	-316.8	-3.5	-313.3	28	31	3	28.3	28.4	27.3	17.3
勤美	-13.91%	-13.8	0	-13.8	4	4	0	24.8	24.8	0	21.4
車王電	1.88%	0.6	0	0.6	1	1	0	32	32	0	32.6
中宇		0	0	0	0	0	0	52.5	52.5	0	45.8
和大	-2.17%	-40.8	-4.2	-36.6	2	29	27	64.9	65	64.8	46.7
廣隆	2.02%	2.5	0	2.5	1	1	0	124	124	0	126.5
喬福	8.99%	24.4	8.1	16.3	-2	8	10	27.1	26.5	27.5	19.4
中砂	-19.51%	-415.6	9.8	-425.5	-2	3	5	426.1	424	427.3	640
巧新	7.04%	6.8	0.3	6.4	1	2	1	48.1	48	48.3	54.4
力肯		0	0	0	0	0	0	33	0	33	33.6
新麥		0	0	0	0	0	0	132	132	0	112.5
信錦	-6.69%	-33.7	-2.3	-31.4	5	7	2	72	72.3	71.1	66
精剛	23.37%	64.7	0.6	64.1	-8	3	11	25.2	25	25.2	17.2
和勤	-7.34%	-5.6	1.2	-6.8	1	3	2	25.7	25.4	26	18.6
吉茂	52.99%	80.6	0	80.6	-3	0	3	50.7	0	50.7	23.9
永冠-KY	-26.13%	-140.7	6.5	-147.2	12	30	18	17.9	17.8	18.2	5.5
駿吉-KY	-22.05%	-219	0	-219	20	20	0	49.7	49.7	0	38.7
直得	-37.02%	-30.8	0	-30.8	0	0	1	83.2	83	83.2	114
岱宇	-0.48%	-0.1	0	-0.1	1	1	0	20.2	20.2	0	20.1
華電	8.06%	113.9	-20.8	134.7	-9	23	33	42.8	43.4	42.5	29
華新	3.90%	1,176.2	235.6	940.6	-87	630	718	42	41.8	42.1	31.5
華榮	8.83%	172.6	12.4	160.2	-14	34	49	39.9	39.7	40	29.4
大亞	-11.59%	-364.5	-112.3	-252.3	21	70	49	44.9	45.9	43.6	33.9
中電	-17.02%	-2.4	0	-2.4	1	1	0	14.1	14.1	0	11.7
宏泰	16.14%	67.3	-0.2	67.5	-9	2	11	37.9	38	37.9	30.4
億泰	30.66%	46	0.1	45.8	-4	1	5	30	29.9	30	18.6
合機	-1.23%	-30.4	-92.9	62.5	-5	44	50	49.5	50.6	48.5	38.1
大東電	-24.47%	-207.5	0	-207.5	3	3	0	282.7	282.7	0	213.5
南僑	-10.39%	-3.9	0	-3.9	1	1	0	37.7	37.7	0	33.8
葡萄王		0	0	0	0	0	0	122	122	0	89.3
東鹼	-38.63%	-157.6	-0.3	-157.2	-11	1	12	34	34.3	34	48.3
和益	-0.73%	-0.3	-0.3	0	0	2	2	17.2	17.3	17.2	23.1
東聯	0.85%	0.9	0.2	0.7	-1	7	8	13.6	13.6	13.6	12.9
永光	23.62%	93	2.7	90.3	9	18	9	21.9	21.8	22.1	31.8
興農	15.22%	21	0	21	-3	0	3	46	0	46	39
和桐	32.20%	283.1	-0.8	284	75	95	20	9.3	9.3	9.2	13.1
長興	-0.62%	-45.6	5	-50.6	12	114	102	64.1	64.1	64.2	59.9
生達	7.80%	4.8	0	4.8	-1	0	1	61.5	0	61.5	56.7
三晃	2.83%	2.2	2.2	0	0	4	4	19.5	19.2	19.8	19.2
台肥	2.15%	1	1	0	0	1	1	47.5	47.1	48.1	45.8
中華化	47.06%	676.3	6.9	669.4	29	32	3	44.9	44.7	47	67.8
毛寶	-10.73%	-10.5	1.2	-11.7	2	3	1	32.5	32.2	33.4	26.3
杏輝		0	0	0	0	0	0	31	31	0	31.7
喬山	2.51%	11	-10	21	-1	2	3	146	149	144	123
臺鹽		0	0	0	0	0	0	31.6	31.5	31.7	32.1
勝一	1.57%	2.3	0	2.3	1	1	0	148.2	148.2	0	150.5
展宇	7.92%	12.2	-0.4	12.6	9	10	1	15.5	15.5	15.2	16.9
合世	2.53%	1	-1	2	-1	2	3	13.8	14.1	13.6	11.6
和康生		0	0	0	0	0	0	46.7	46.7	0	39.9
光洋科	7.76%	360.6	19.7	340.9	10	71	61	65.5	65.3	65.6	99.4
科妍		0	0	0	0	0	0	80.5	80.5	0	49.4
杏昌		0	0	0	0	0	0	135.8	135.8	0	130
神隆	-0.70%	-0.2	-0.2	0	0	1	1	26.2	26.3	26.1	19.4
美時	10.36%	1,290.2	-68.7	1,359	-8	28	36	345.9	347.3	344.9	175
金穎生技	33.91%	15.6	0	15.6	-1	0	1	46	0	46	30.4
台玻	2.43%	196.2	272	-75.7	21	161	140	50.2	49.3	51.2	45.7
冠軍	2.00%	0.4	0.4	0	0	2	2	9	8.9	9.1	8
潤隆	-1.69%	-1.1	0	-1.1	-2	0	2	32.5	0	32.5	33
中釉	-15.51%	-36.7	-0.8	-35.9	-6	3	9	26.3	26.5	26.2	32.2
和成	-25.69%	-106	-2.6	-103.4	-18	4	22	18.8	19.3	18.7	24.4
富喬	-4.42%	-1,009.1	-80.1	-929	32	242	209	94.3	94.5	94.1	66.3
士紙	20.30%	12	0	12	-1	0	1	59.1	0	59.1	47.1
正隆		0	0	0	0	0	0	17.8	17.8	17.6	21
華紙	-3.12%	-2.6	0	-2.6	-5	2	7	12.1	12.2	12.1	12.7
榮成	1.48%	0.4	0	0.4	-3	0	3	10	0	10	9.9
中鋼	3.70%	225	18.3	206.6	-120	174	295	20.6	20.6	20.7	19
東和鋼鐵	1.41%	1	1	0	0	1	1	70.9	70.4	71.4	74.6
燁興	-4.22%	-1.1	-1.1	0	0	3	3	8.4	8.6	8.2	7.1
第一銅	0.92%	100.9	-120.8	221.6	-12	196	209	52.4	52.8	52.1	35.1
中鋼構		0	0	0	0	0	0	43	43	0	40.9
中鴻	4.97%	155.8	-68.8	224.6	-102	62	164	19.1	19.9	18.8	16.6
豐興		0	0	0	0	0	0	64.3	63.8	64.7	65.2
官田鋼	-3.37%	-1.5	-1.1	-0.5	1	5	4	9.1	9.3	9	8.8
美亞	-13.34%	-6.5	0	-6.5	2	2	0	24.3	24.3	0	21.1
聚亨		0	0	0	0	0	0	9	9	0	7.6
燁輝	7.11%	120.2	35.9	84.3	-44	66	110	15.4	15	15.6	13.7
志聯	3.11%	1	1	0	0	2	2	16.1	15.8	16.3	13.7
千興	-9.55%	-3.8	0	-3.8	3	3	0	13.4	13.4	0	12.2
大成鋼	-6.30%	-316.9	-67.1	-249.9	-59	69	128	39.3	39.9	39	43.2
威致	12.57%	20	5.5	14.5	-3	5	8	19.8	19.2	20.3	15.5
盛餘	0.28%	0.3	-1.3	1.6	-4	1	5	21.3	22.4	21.1	20.7
彰源	-2.81%	-6.8	-1.2	-5.7	9	14	5	17.4	17.5	17.2	16.9
新光鋼	2.87%	5.7	-0.6	6.4	-3	2	5	40.1	40.3	40	37.9
允強	5.41%	7.3	-0.8	8.1	-2	4	6	22.5	22.6	22.4	18.4
海光	-10.57%	-60.9	8.3	-69.2	19	36	17	16	15.8	16.3	12.2
上銀	-0.42%	-9.5	-9.5	0	0	9	9	252.6	253.1	252.1	304.5
川湖	44.91%	9,278.2	388.8	8,889.4	2	6	4	3,442.9	3,405.3	3,502.5	7,850
風青	168.39%	2,997.6	-0.2	2,997.8	85	88	3	20.2	20.2	20.2	55.5
世豐	6.31%	12.7	0	12.7	-5	0	6	33.6	34.5	33.6	31.5
精湛	4.73%	2.1	0	2.1	1	1	0	44.5	44.5	0	46.6
南港	8.65%	3.2	0	3.2	-1	0	1	36.4	0	36.4	33.3
泰豐		0	0	0	0	0	0	19.8	19.8	0	19.4
台橡	-21.18%	-888.3	-11.6	-876.7	-151	120	271	15.5	15.5	15.4	21.3
國際中橡	-10.53%	-192.1	17.2	-209.3	86	150	64	12.2	12.1	12.4	9.7
正新	1.50%	1.9	1.9	0	0	4	4	31.3	31.1	31.6	30.5
建大	12.33%	10.2	0	10.2	-3	0	4	20.7	20.3	20.7	18.2
南帝	8.43%	42	0.4	41.6	16	20	4	24.9	24.9	25	27.5
裕隆	8.55%	13.4	0	13.4	-4	1	5	31.4	31.4	31.4	28
三陽工業	-3.59%	-4.3	0.5	-4.8	0	1	2	59.8	59.5	60	64.8
和泰車	-2.36%	-51	3.8	-54.8	-2	1	4	539	536	539.8	558
台船	7.13%	53.8	2.8	51	-13	20	33	22.9	22.8	22.9	19
為升	0.10%	0.1	0	0.1	-1	0	1	95.8	0	95.8	95.7
宇隆	-2.75%	-75.1	36.8	-111.9	1	11	9	248.3	246.4	250.5	190.5
艾姆勒		0	0	0	0	0	0	33.5	33.9	33.5	31.1
宏旭-KY	-140.00%	-146.6	2.2	-148.7	-5	4	9	11.6	11.3	11.8	41.6
汎德永業		0	0	0	0	0	0	272	272	0	230
IKKA-KY	-27.11%	-188.8	0	-188.8	9	9	0	77.4	77.4	0	56.4
光寶科	6.27%	483	-7.5	490.5	13	45	32	171.2	171.3	171	209
麗正	-37.04%	-31.4	-0.1	-31.2	-2	2	4	21.2	21.2	21.1	36.8
聯電	-14.22%	-10,888.2	368.2	-11,256.5	-226	848	1,075	71.2	71	71.4	121
台達電	7.20%	2,263.6	-24.4	2,288	6	25	19	1,258.1	1,258.7	1,257.4	1,640
金寶	-5.44%	-148.1	-26.7	-121.5	-38	63	101	27	27.2	26.8	30
華通	0.53%	227.1	281.4	-54.3	9	245	235	175	174.4	175.6	169
台揚		0	0	0	0	0	0	20.8	0	20.8	11.5
楠梓電	-1.56%	-52.2	-52.2	0	0	34	34	98.8	99.5	98	142
鴻海	7.41%	1,556.6	128.3	1,428.3	50	94	43	223.4	222.5	225.5	250.5
中環	-0.90%	-1.5	-0.6	-0.9	1	15	14	10.8	10.8	10.7	9.9
仁寶	1.78%	34.9	-29.1	64	36	58	22	33.9	34.2	32.9	36
國巨*	35.90%	12,988.5	240.6	12,747.9	59	126	67	287.2	285.9	289.5	502
廣宇	-2.90%	-82.6	-56.2	-26.4	1	53	51	53.8	54.4	53.3	41.2
華泰	2.72%	171.4	38.6	132.8	-6	95	101	62.5	62.3	62.7	40.6
台積電	-1.60%	-1,086.6	173.5	-1,260.1	-1	36	38	1,792.6	1,790.1	1,794.9	2,425
精英	20.39%	332.4	-18.2	350.6	-37	21	58	28.1	28.7	27.9	18.4
旺宏	0.29%	184.9	800.8	-615.9	-35	724	760	82.9	82.3	83.4	100.5
光罩	10.72%	26.4	0	26.4	-5	0	6	41.1	41.4	41.1	36.7
台亞	4.40%	17.6	11.9	5.8	4	15	10	26.7	26.2	27.4	27.4
茂矽	4.38%	24.8	-1.1	25.9	-8	8	16	35.4	35.5	35.4	32.2
華邦電	-1.71%	-811.2	-680.9	-130.4	-20	360	381	124.7	125.7	123.8	130
智邦	49.76%	4,007.4	76.1	3,931.3	3	7	3	1,150.6	1,142.2	1,167.5	2,125
錸德	-4.64%	-4.6	-1	-3.6	1	7	6	14.2	14.3	14.1	10.7
順德	63.09%	112.6	0	112.6	1	2	0	89.2	89.2	91.9	145.5
佳世達	3.85%	17.6	11.2	6.4	8	17	9	27	26.6	27.8	27.4
宏碁	5.25%	74.5	-11.8	86.3	30	55	25	25.8	26	25.5	28.9
鴻準	-3.11%	-94.1	10.9	-105	39	51	12	59.4	59.2	60.1	56.5
敬鵬	-0.80%	-10.8	-21.3	10.5	-4	30	34	39.6	40	39.3	36.7
英業達	7.40%	456.6	-63.3	520	36	130	93	47.5	47.7	47.1	61.8
華碩	23.59%	593.4	-16.2	609.7	1	5	3	503.1	505.2	499.8	810
所羅門	11.88%	822.2	148.8	673.3	-29	19	49	141.2	135.6	143.4	121
致茂	-100.59%	-1,051.9	0	-1,051.9	-1	0	1	1,045.7	993	1,048.1	2,100
矽統	-2.78%	-422.9	-251.8	-171.1	15	253	238	60.1	60.6	59.5	49.2
倫飛		0	0	0	0	0	0	65.7	65.9	65.6	70.3
昆盈	2.58%	74.2	-23.8	98	-8	63	71	40.5	40.7	40.3	28.1
燿華	3.14%	1,104.6	-581	1,685.7	-139	582	722	48.8	49.3	48.3	36.3
金像電	-10.50%	-864.8	-9.2	-855.6	-8	4	12	686.7	688.3	686	793
菱生	-0.03%	-0.7	-9.1	8.3	20	101	81	28.9	29	28.9	29.4
大同	18.72%	899.3	-9.7	909	-58	62	120	40	40.1	40	24.3
震旦行	-0.55%	-0.9	0	-0.9	3	3	0	54.3	54.3	0	54
佳能	5.03%	939.4	64.6	874.7	-32	173	205	91.1	90.9	91.2	63.9
凱美	6.77%	134.9	-12.7	147.6	9	20	11	99.7	100.1	99	116.5
技嘉	40.35%	580.5	0	580.5	6	6	0	239.8	239.8	0	336.5
微星	31.84%	3,227.9	-30.8	3,258.7	68	108	40	93.9	94.1	93.3	142
瑞昱	17.94%	820.6	93.7	726.9	3	9	5	508.4	501.3	520	683
廣達	-0.66%	-52.3	2	-54.2	-7	21	28	283.7	283.7	283.8	291.5
台光電	46.72%	5,848	-56.2	5,904.2	2	7	5	1,788.2	1,792.9	1,781.7	4,745
群光	3.00%	7.1	7.1	0	0	2	2	117.9	116.5	120	106
精元	-1.03%	-3.1	0	-3.1	8	8	0	38.1	38.1	0	37.7
威盛	-11.07%	-1,317.1	-144.4	-1,172.7	-73	144	217	54.8	55.4	54.4	70.5
云辰	-4.20%	-16.8	-5.6	-11.2	12	36	24	11.1	11.2	11	10.3
正崴	-3.09%	-25.2	15.2	-40.4	6	20	14	40.8	40.3	41.4	33.6
億光	9.12%	164	12.4	151.6	23	32	9	56.2	55.9	57.3	62.5
研華	44.60%	265.3	-0.2	265.5	0	2	1	297.4	297.5	297.3	563
友通		0	0	0	0	0	0	61.2	61.2	0	53.7
映泰	15.00%	62.7	5.1	57.5	8	16	8	26.1	25.9	26.5	33.1
凌陽	-9.96%	-6.8	0	-6.8	-2	0	3	22.6	22.7	22.6	24.9
毅嘉	-3.95%	-36.8	4.4	-41.2	15	17	2	54.8	54.5	56.8	51.8
漢唐	-0.24%	-30.4	-30.4	0	0	13	13	982.9	984.1	981.7	1,100
輔信	-4.50%	-25.8	2.1	-27.9	28	34	6	16.8	16.8	17.1	15.8
國碩	-4.57%	-37.2	-1.4	-35.9	-17	11	28	29.1	29.2	29	31.2
南亞科	0.47%	262.7	751.6	-488.9	-7	186	193	288.7	286.6	290.7	360.5
友達	6.94%	705.9	65.1	640.8	66	700	634	14.5	14.5	14.6	24.2
中華電	-3.21%	-86	2	-88	-16	4	20	133.9	133.5	134	139.5
環科	4.41%	52.9	-7.2	60.1	-7	19	26	46.1	46.4	46	37.4
圓剛	-1.29%	-0.5	0	-0.5	-1	0	1	38.8	0	38.8	39.3
仲琦	-10.03%	-232.7	-2.2	-230.4	23	70	46	33.1	33.2	33.1	23.6
建準	-10.07%	-75.6	0.8	-76.4	3	5	1	150.2	150.1	150.9	131
隴華	79.40%	31.6	0	31.6	-1	0	1	39.8	0	39.8	8.2
承啟	55.47%	50.3	0	50.3	3	3	0	30.2	30.2	0	47
鼎元	1.38%	2.7	2.7	0	0	11	11	18.2	18	18.3	50.3
三商電	-14.50%	-3.8	0	-3.8	1	1	0	26.2	26.2	0	22.4
興勤	-14.82%	-260.3	-34.7	-225.6	-4	5	10	175.7	180.3	173.4	218.5
銘旺科	-53.08%	-138.7	0	-138.7	4	4	0	65.3	65.3	0	30.7
聯昌	10.29%	78.9	23.7	55.2	-7	38	46	16.7	16.3	16.9	10.1
偉詮電	-0.27%	-3.5	-6.8	3.3	19	24	5	54.5	54.7	53.4	54.9
翔耀	-22.96%	-26.9	0	-26.9	5	5	0	23.4	23.4	0	18.1
美律	-3.82%	-19.8	3.2	-23	1	5	4	103.6	103.2	104	80.2
超豐	2.09%	55.1	55.1	0	0	27	27	97.6	96.6	98.6	100.5
新美齊	8.92%	7.6	0	7.6	-4	0	4	21.3	0	21.3	19.4
兆勁	-21.88%	-9.2	0	-9.2	3	3	0	14	14	0	11
京元電子	6.70%	682.3	65	617.3	-8	26	34	299.6	298.2	300.7	223.5
創見	2.49%	449.1	258.1	191	3	73	69	247.1	245.2	249	293
凌群	-0.46%	-6.7	42.5	-49.2	8	24	16	60.4	59.4	62	53.2
聯發科	-44.93%	-17,745.1	-966.5	-16,778.6	-9	14	23	1,717.1	1,759.8	1,690.7	3,555
全新	-6.94%	-441.7	36	-477.7	-3	33	37	172.1	171.5	172.6	292
飛宏	-33.78%	-2,379.6	-36.6	-2,343	188	211	22	33.4	33.5	31.9	21.2
義隆	22.72%	162.5	1.6	160.8	4	6	1	119.2	118.8	120.5	151
建通	35.70%	302.9	0	302.9	38	38	0	22.3	22.3	0	30.3
光群雷	0.45%	0.1	-0.4	0.5	-1	1	2	16.6	16.9	16.5	16
良得電	-11.85%	-43.1	-1.8	-41.3	5	13	8	28	28.1	27.9	19.8
盟立	11.52%	179.1	-11.5	190.7	3	22	19	70.7	70.9	70.3	134.5
志聖	-67.33%	-1,826.4	17.9	-1,844.4	-7	3	11	246.6	242	248	478.5
華經	-11.32%	-9.4	-0.4	-9	1	2	1	41.3	41.5	41.1	32.5
資通	-3.53%	-3.8	1.5	-5.3	1	2	1	53.9	53.4	54.9	48.1
立隆電	-39.72%	-1,107.7	26.3	-1,134	-11	13	24	116.2	114.9	116.9	220
可成	-9.60%	-19.5	0	-19.5	0	1	0	203.1	202.5	204	183
鉅祥	-11.62%	-147.2	-7.4	-139.9	-5	8	14	90.5	91.1	90.2	113.5
美隆電	-17.87%	-4.7	0	-4.7	1	1	0	26.3	26.3	0	21.6
大毅	-5.04%	-29.5	5.6	-35.1	0	7	8	73.1	72.7	73.5	108.5
敦陽科		0	0	0	0	0	0	141	141	0	166
強茂	5.22%	879.8	21.3	858.5	35	181	146	93	93	93.1	117.5
希華	-54.88%	-344	-0.2	-343.8	-11	10	21	29.8	29.9	29.8	61.1
兆赫	1.65%	68.9	55.2	13.8	-5	104	109	38.2	38	38.5	35.8
一詮	-29.86%	-2,305.8	-58.8	-2,247	-34	29	63	122.5	123.9	121.9	188
漢平		0	0	0	0	0	0	46.7	46.7	0	50.6
瑞軒	-2.93%	-18.2	0.2	-18.4	-4	22	27	23	23	23	26.7
吉祥全	19.59%	18.8	0	18.8	5	5	0	19.2	19.2	0	23
華新科	0.69%	58	-79.3	137.4	2	57	55	148.6	149.3	147.9	218
揚博	-66.03%	-145	0	-145	-1	0	2	109.8	111.5	109.5	182
普安	-1.58%	-43.8	-6.7	-37.1	25	77	52	36	36	35.9	34.6
宏達電	-5.37%	-68.4	-15.5	-52.9	7	27	20	47.2	47.5	46.7	40
國建	-3.30%	-3.8	0	-3.8	5	5	0	22.8	22.8	0	22
國產	12.86%	46.5	1	45.4	-8	1	10	36.2	35.2	36.3	31.2
國揚	5.14%	10.7	0	10.7	-11	0	11	18.9	0	18.9	18
太設	2.34%	6.3	0	6.3	-30	0	30	9	0	9	8.8
中工	8.29%	66.6	9.4	57.2	-26	31	58	13.9	13.7	14	11.9
新建		0	0	0	0	0	0	14.6	14.6	0	14.1
冠德	7.28%	40	0	40	17	17	0	32.3	32.3	0	34.7
京城	-6.24%	-5.2	0.3	-5.4	1	2	1	41.3	41.2	41.5	35.8
華建	19.05%	72.6	-0.4	73	-10	4	14	27.2	27.3	27.2	19.9
宏盛	15.14%	30.5	0	30.5	-9	0	10	20.1	20.1	20.2	17.1
達欣工	-26.00%	-36.4	0	-36.4	-2	0	2	70	0	70	88.2
聯上發	-5.49%	-46.2	-0.6	-45.6	-75	4	80	10.5	10.6	10.5	11.1
愛山林	-22.49%	-33.6	0	-33.6	-3	0	3	49.8	0	49.8	61
興富發	13.02%	102.8	0.3	102.5	16	21	5	37.6	37.6	37.7	44
皇昌	-43.51%	-997.5	0	-997.5	35	35	0	65.5	65.5	0	37
根基		0	0	0	0	0	0	89.6	89.6	0	101.5
日勝生	-3.67%	-0.4	0	-0.4	1	1	0	10.9	10.9	0	10.5
華固	-9.78%	-10.6	0	-10.6	1	1	0	108	108	0	97.4
益航	-6.21%	-0.7	0	-0.7	-2	0	2	5.8	0	5.8	6.2
長榮	5.97%	214	19.9	194	11	19	7	188.7	187.8	190.7	204
新興	1.61%	56.7	55.8	0.9	-38	79	117	30.1	29.7	30.4	30.4
裕民	5.39%	126.3	25	101.3	-21	14	35	66.9	65.6	67.4	62.6
榮運	17.28%	9.8	0	9.8	-1	0	1	57	0	57	47.2
陽明	-2.19%	-46.1	-4.2	-41.9	13	39	26	54	54	53.9	50.8
華航	1.31%	17.1	11.5	5.6	-17	41	58	22.6	22.4	22.7	22.4
志信		0	0	0	0	0	0	15.3	15.3	0	13.4
中航	3.08%	5.9	5.9	0	0	3	3	63.9	62.9	64.8	51.1
中櫃	15.23%	130.2	-3.1	133.3	-31	4	35	24.4	25.1	24.3	20.1
東森	-12.93%	-29.7	0	-29.7	11	11	0	20.8	20.8	0	18.2
萬海	10.95%	189.6	0.2	189.3	20	23	3	75.2	75.2	75.3	84.7
山隆		0	0	0	0	0	0	13.8	13.8	0	13.4
台航	0.93%	0.6	0.6	0	0	2	2	32.3	32.2	32.5	28.5
長榮航	6.30%	123	-2.2	125.2	25	51	26	38.3	38.3	38.2	43.3
亞航	-8.31%	-162.8	2.7	-165.5	36	37	1	53	52.9	55.6	48.3
台灣高鐵	3.95%	21.5	0.7	20.8	-17	3	20	27.2	27.1	27.3	26.1
漢翔	6.39%	63.7	3.6	60.1	8	18	9	55.4	55.2	55.6	61.9
台驊控股		0	0	0	0	0	0	66.8	66.8	0	66.3
慧洋-KY	-1.82%	-14.7	7.4	-22.1	-5	6	11	73.4	72.6	73.9	78.3
正德	13.42%	76.7	4.3	72.4	-15	11	27	21.2	20.9	21.3	16.8
長榮航太	5.47%	168.2	14.1	154.1	12	18	6	170.7	170.2	172.5	183
星宇航空	-2.53%	-1.7	-0.3	-1.5	0	3	2	23	23.1	23	21.7
華園	-5.44%	-0.7	0	-0.7	-1	0	1	12	0	12	12.6
國賓	5.66%	9.9	1.1	8.8	2	4	2	43.7	43.6	44.1	48
王品	-4.05%	-44	5.5	-49.5	-2	2	5	217.2	215.3	218	234.5
瓦城	-7.20%	-12.5	0	-12.5	1	1	0	173.5	173.5	0	161
雄獅	1.75%	6	6	0	0	2	2	171.5	170	173	147
華軒	2.01%	0.8	0.8	0	0	1	1	39.8	39.4	40.2	33.7
山富	26.76%	21.3	0	21.3	-1	0	1	79.6	0	79.6	58.3
彰銀	17.15%	34.9	0.6	34.3	7	10	3	20.3	20.3	20.5	25.2
台中銀	0.87%	5.1	0.1	5	14	29	14	20.2	20.2	20.2	20.5
華票		0	0	0	0	0	0	16.4	0	16.4	16.8
臺企銀	10.67%	89.4	0.5	88.9	33	54	21	15.5	15.5	15.5	18.2
高雄銀	0.00%	0	0	0	0	0	1	12.1	12.1	12.1	12.1
聯邦銀	-8.00%	-4.4	0.1	-4.5	-1	1	3	18.5	18.4	18.5	20.8
遠東銀	6.91%	7.9	0	7.9	9	9	0	12.6	12.6	0	13.5
新產	42.23%	143.4	0	143.4	3	3	0	113.2	113.2	0	161
中再保	29.72%	94.9	0	94.9	12	12	0	26.6	26.6	0	34.5
統一證	-7.83%	-31.1	6.5	-37.5	-2	10	13	30.5	30.1	30.8	43.3
三商壽	23.94%	3,461.1	0	3,461	1,797	1,813	16	8	8	8	9.9
華南金	-31.76%	-31.6	0	-31.6	-3	0	3	33.2	33.3	33.2	43.7
富邦金	20.66%	191.1	2.7	188.4	5	10	5	92.5	92.3	92.9	130
國泰金	-6.79%	-46.4	4.2	-50.6	-2	7	9	75.9	75.6	76.2	101.5
凱基金	-36.55%	-855.3	13.6	-868.9	-68	62	130	18	17.9	18.1	30.9
玉山金	-14.65%	-2,253.1	-3	-2,250.2	-437	22	459	33.5	33.6	33.5	38.7
元大金	-61.02%	-412.9	0	-412.9	-15	0	16	42.3	42.3	42.3	68.1
兆豐金	31.32%	674.5	3.1	671.4	48	55	7	39.2	39.1	39.6	53.1
台新新光金	-4.78%	-128	2.5	-130.5	-9	107	117	22.9	22.9	22.9	36
遠百	-0.16%	-0.1	0	-0.1	2	2	0	22.2	22.2	0	22.2
高林	4.00%	1.5	0	1.5	3	3	0	12.5	12.5	0	13
統一超	3.42%	51	-4	55	5	7	2	212.6	213	211	224
農林	18.97%	1,037.8	0.1	1,037.6	-400	3	404	13.5	13.5	13.5	11
潤泰全	3.37%	1.7	0	1.7	1	1	0	50.5	50.5	0	52.2
滿心	-14.74%	-6.9	0	-6.9	1	1	0	46.8	46.8	0	39.9
淘帝-KY		0	0	0	0	0	0	7.9	7.9	0	5.6
歐格	29.82%	6.8	0	6.8	-1	0	1	22.8	0	22.8	16
健和興	10.40%	5.2	0	5.2	1	1	0	50	50	0	55.2
豐達科	-1.75%	-12	8.3	-20.3	-1	5	6	114	113.1	114.8	135
神基	-1.95%	-4.5	-2.5	-2	1	2	1	115.1	116	113.5	114
晶豪科	0.11%	13.5	147.4	-133.9	-8	66	75	164.1	162.9	165.1	180
大立光	-65.79%	-1,599	0	-1,599	0	0	1	2,430.7	2,414.2	2,436	4,035
華立	2.49%	95	-32.3	127.3	-13	18	31	122.9	124.1	122.3	112.5
晟銘電	22.29%	336.8	15.4	321.4	-8	5	13	116.2	114	117.1	76.9
聯陽	0.55%	6	-1.9	7.9	2	9	7	120.9	121.1	120.8	125
全漢	-1.59%	-2.6	0.6	-3.2	2	3	1	54.7	54.5	55.1	52.9
嘉晶	10.48%	611.7	15.4	596.3	49	86	37	67.9	67.7	68.1	79.9
奇鋐	-42.58%	-7,930.4	34.7	-7,965.2	-8	4	13	1,432.8	1,426.3	1,435	2,320
亞光	6.99%	562.4	90	472.4	-17	35	52	154.8	153.2	155.8	128
信邦	11.50%	129.9	-8.1	138	1	5	3	226	227	224.3	296
星通	1.80%	5.5	5.5	0	0	4	4	76.5	75.8	77.2	53.9
禾伸堂	305.04%	15,833.5	3.4	15,830.1	46	49	3	105.9	105.9	107	450
增你強	-3.21%	-66.7	-9.1	-57.6	-3	46	49	42.4	42.5	42.3	61.5
德律	-47.51%	-86.8	0	-86.8	-1	0	1	182.7	188.6	181.7	268.5
佰鴻	2.48%	26.2	7.6	18.6	24	52	28	20.3	20.2	20.5	21
威健	-14.45%	-13.3	0.3	-13.6	0	2	3	30.7	30.6	30.7	44.3
聯詠	-17.12%	-1,282.1	65	-1,347.1	-10	8	19	394.1	388.4	396.5	519
智原	-4.89%	-213.6	-9.1	-204.5	7	25	17	174.8	175.1	174.5	149.5
文曄	-3.62%	-113.8	39	-152.8	-4	16	20	157.2	155.9	158.3	196.5
欣興	-44.62%	-21,044.7	680.4	-21,725.2	-50	85	135	349.4	344.5	352.5	787
全台	-6.33%	-4.7	-0.8	-3.9	1	3	2	24.5	24.7	24.3	20.8
遠見	4.15%	4.1	4.1	0	0	2	2	49.4	48.4	50.5	35
揚智	-25.53%	-7.3	0	-7.3	0	1	0	28.6	28.8	28.3	21.6
晶技	59.01%	5,856.7	7	5,849.7	96	112	16	88.6	88.6	89	149.5
科風		0	0	0	0	0	0	24.1	22.5	24.1	19.5
健鼎	-0.08%	-0.9	-7.2	6.4	-1	2	3	376.8	379	375.4	369
台灣大	6.13%	6.5	0	6.5	1	1	0	106	106	0	112.5
訊舟	7.14%	18.2	-4.2	22.4	-4	9	13	19.6	19.9	19.4	13.8
益登	10.24%	79.4	5.9	73.5	13	19	6	40.8	40.6	41.6	46.3
精金	-5.98%	-17.7	-13.4	-4.4	8	29	20	10.2	10.5	9.8	10
力特	-15.41%	-52.4	0	-52.4	13	13	0	26.2	26.2	0	22.2
蔚華科	32.55%	44.4	0	44.4	2	2	0	68.2	68.2	0	90.4
富華新	-18.33%	-15.7	0	-15.7	5	5	0	17.1	17.1	0	14
華晶科	-5.47%	-83.7	3.6	-87.3	21	36	15	42.5	42.5	42.7	38.3
銘異	-3.18%	-167.9	-74.9	-93	10	146	136	36.2	36.4	35.9	27.2
建漢	13.12%	49.4	3	46.4	-6	8	14	26.9	26.7	27	19.3
李洲		0	0	0	0	0	0	14.8	14.8	0	20
僑威	-17.91%	-45.9	0	-45.9	4	4	0	64.1	64.1	0	52.6
聯亞	-6.51%	-709.5	79.6	-789.1	-1	12	13	837.7	834.3	840.9	1,630
網龍	-29.61%	-31.8	0	-31.8	3	3	0	35.8	35.8	0	25.2
華義*		0	0	0	0	0	0	228.5	224	233	27.2
日電貿	-12.55%	-260.5	0.9	-261.4	-10	11	21	98.8	98.8	98.9	125
鴻碩	3.14%	2.6	-1.5	4.1	-1	2	3	27	27.5	26.7	22.7
聯傑	-9.26%	-92.4	-105.2	12.8	2	37	35	27	28.4	25.4	34.9
穩懋	-3.72%	-649.1	73.1	-722.2	-13	58	72	242.3	241.7	242.9	294.5
富榮綱		0	0	0	0	0	0	11.3	11.3	0	9.5
進階		0	0	0	0	0	0	33.5	33.5	0	31.8
笙泉	9.97%	2.8	2.8	0	0	1	1	27.6	26.2	29	24
昇銳	-24.42%	-7	0	-7	1	1	0	28.6	28.6	0	21.7
弘塑	-32.62%	-579.5	0	-579.5	0	0	1	1,776.6	1,700.4	1,790.5	2,370
凌航	8.16%	29.5	-2.5	32	1	3	2	120.5	121	119.8	153
耀登	17.83%	1,341.6	-45.2	1,386.8	-14	27	42	179.1	180.1	178.5	86
晶宏	12.03%	99.9	-8.4	108.4	8	16	8	51.9	52.3	51.2	65.8
大綜	30.97%	52.5	0	52.5	1	1	0	169.5	169.5	0	222
正達	-1.63%	-66.1	55.2	-121.3	-18	51	69	58.7	58.1	59.2	65.9
鈺寶-創	-15.18%	-2.9	0	-2.9	1	1	0	19.1	19.1	0	16.2
璟德	21.83%	110	2.7	107.3	2	3	1	168	167.3	170	221
嘉實	-9.35%	-50.7	0	-50.7	6	6	0	90.4	90.4	0	81.9
精確	3.57%	60.4	34.4	26	-5	21	27	62.6	61.7	63.3	59
波若威	-12.61%	-6,028	-822.9	-5,205.1	-52	53	106	451	461.3	445.8	544
大量	-3.89%	-143.5	108.3	-251.8	0	15	16	230.7	227	234.2	486
亞信	0.98%	1	1	0	0	1	1	102	101.5	102.5	98.5
公準	-8.43%	-10	0	-10	2	2	0	59.3	59.3	0	54.3
景碩	-65.17%	-8,316.8	189.3	-8,506.1	-21	35	56	227.9	224.5	229.9	635
倚強科	11.88%	15.8	0	15.8	-2	0	2	66.5	0	66.5	58.6
台嘉碩	-33.85%	-370.2	10.3	-380.5	-25	13	38	28.8	28.2	29	44.2
原相	-1.57%	-20.1	-20.1	0	0	6	6	213.7	215.3	211.9	192
金麗科	-0.59%	-5	0	-5	6	6	0	141.3	141.3	0	140.5
錦明	18.43%	11.3	0	11.3	2	2	0	30.7	30.7	0	36.3
緯創	18.83%	3,754.7	-55.4	3,810.2	93	148	55	134.8	135	134	176
光環	26.31%	675.6	-75.5	751.1	20	45	25	57.1	58.1	55.1	95.7
千如	11.55%	147.7	-0.9	148.5	25	39	14	32.8	32.8	32.7	38.8
虹冠電	-12.70%	-63.7	-0.2	-63.5	3	7	4	71.7	71.7	71.6	50.5
威剛	1.68%	500.7	318.9	181.7	4	84	80	355	353.1	357.1	398.5
欣銓	-0.92%	-52.2	-20.2	-32	-1	33	35	161.3	161.6	161	177
台星科	-2.36%	-52	-16.6	-35.4	9	15	6	147.1	147.9	145.2	144
海德威		0	0	0	0	0	0	17.8	17.8	0	21.7
宇環		0	0	0	0	0	0	15	15	0	15.4
太普高	2.40%	0.5	0	0.5	-1	0	1	20.8	0	20.8	20.3
微端	37.36%	20.1	0	20.1	2	2	0	26.9	26.9	0	37
廣寰科	-3.30%	-1.1	-1.1	0	0	1	1	31.8	32.3	31.3	28.4
宜特	4.73%	123.5	120.2	3.3	-5	14	19	137.6	132.6	141.2	140.5
東浦	-5.69%	-5.5	0	-5.5	-2	0	2	48.7	0	48.7	51.5
鈊象	1.45%	31.8	-9.1	41	1	3	2	733.2	735	730.5	776
英濟	29.40%	711.8	12.3	699.5	-48	8	56	43.2	41.9	43.4	28.9
杭特		0	0	0	0	0	0	39.8	39.8	0	25.6
昇貿	3.73%	181	-61.7	242.7	-11	29	40	121.4	122.6	120.5	98.4
鼎天	3.88%	6.1	6.1	0	0	3	3	52.4	51.4	53.4	43.8
聯德	11.96%	2.7	0	2.7	-1	0	1	22.2	0	22.2	19.5
閎暉	-1.85%	-1.8	-0.9	-0.9	1	3	2	33.4	33.6	33.1	32.7
弘憶股	-0.79%	-4.7	-3.8	-1	-5	8	14	43.1	43.4	42.9	43.1
尼克森	13.04%	47.8	1.8	46	4	7	3	52.4	52.2	52.8	63.7
同泰		0	0	0	0	0	0	19.5	19.5	0	17.9
建舜電		0	0	0	0	0	0	16	16	0	10.9
加百裕	-3.44%	-55.7	12.9	-68.6	5	39	34	41.5	41.4	41.7	27.7
雙鴻	-2.80%	-129.9	0	-129.9	4	5	0	928.1	928	930.5	902
旭品	24.82%	7.8	0	7.8	-2	0	2	15.7	0	15.7	11.8
泰碩	-1.35%	-1.6	0	-1.6	2	2	0	58.8	58.8	0	58
泰谷	-7.50%	-55.9	2.2	-58.1	-16	8	25	29.8	29.6	29.9	33.3
麗清	4.46%	4.1	0.3	3.8	-1	3	4	22.7	22.7	22.8	19
律勝	-14.83%	-8.2	-0.4	-7.8	1	2	1	27.5	27.6	27.3	19.8
奇偶	2.78%	10	-11	21	4	7	3	51.4	52.5	48.8	57.7
臺慶科	15.68%	233	1	232	8	9	1	165.1	165	166	194
尚立	1.72%	3.7	4.1	-0.4	-3	11	14	15.4	15.2	15.6	15.7
先進光	-23.26%	-405	16.1	-421.1	-9	5	14	124.4	122	125.2	172
上詮	2.38%	111.9	3.9	108	1	11	9	426.7	426.5	426.9	480.5
典範	-12.99%	-20.4	1.4	-21.8	3	7	4	22.5	22.4	22.7	15.1
精材	-18.23%	-764.6	-6.2	-758.5	-8	15	23	182.4	182.6	182.2	277
新日興	-2.24%	-19.3	-19.3	0	0	4	4	215.3	217.7	212.9	171
明泰	12.23%	352.1	29	323.1	-41	41	82	35.1	34.6	35.3	27.5
漢科	-12.52%	-17.5	0	-17.5	1	1	0	139.5	139.5	0	122
玉晶光	2.90%	13.7	13.7	0	0	1	1	473	466	479.8	481
京鼎	-0.36%	-8.5	-2.7	-5.8	-1	7	8	292.4	292.6	292.2	298
融程電		0	0	0	0	0	0	148.6	148.6	0	165.5
譁裕	0.46%	0.6	0.6	0	0	9	9	14.5	14.4	14.5	11.9
奇鈦科		0	0	0	0	0	0	65.3	65.3	0	97.3
哲固	-4.36%	-1.6	-1.6	0	0	1	1	35.5	36.3	34.8	29.9
榮創	-4.52%	-14.5	0	-14.5	-20	0	20	16	16.6	16	16.8
聯一光	-119.90%	-91.6	0	-91.6	-1	0	2	38.2	37.7	38.2	84
創意	-13.33%	-2,444.4	-61.5	-2,382.8	-1	5	7	2,618.9	2,625.9	2,613.6	3,805
利機	1.98%	1.4	1.4	0	0	1	1	70.7	70	71.4	64.4
展達	42.16%	59.2	0	59.2	-3	0	3	46.8	0	46.8	27.1
聯鈞	22.38%	1,623.4	31.1	1,592.2	14	28	14	259	258.3	260.5	372
晶睿	-0.10%	-0.1	-0.1	0	0	1	1	99.1	99.1	99	99.4
由田	-0.39%	-0.5	-0.5	0	0	1	1	116.8	117	116.5	162.5
進泰電子	-38.62%	-95	0	-95	5	5	0	49.2	49.2	0	30.2
德晉		0	0	0	0	0	0	39.4	39.4	0	24.9
群創	13.52%	4,179.5	254.1	3,925.4	175	1,327	1,151	23.3	23.2	23.4	45.5
力致	-9.95%	-17.6	-2.5	-15.1	1	2	1	88.5	89.3	86.8	74.2
單井	9.70%	24.5	0	24.5	10	10	0	25.3	25.3	0	27.7
昇達科		0	0	0	0	0	0	1,080	1,010	1,150	969
陽程	70.82%	37.2	0	37.2	0	1	0	52.5	52.8	50.5	90
環天科		0	0	0	0	0	0	16.9	16.9	0	12.8
維熹	-27.20%	-74.6	0	-74.6	5	5	0	54.9	54.9	0	40
揚明光	17.09%	40	0	40	4	4	0	58.5	58.5	0	68.5
位速	34.56%	8.5	0	8.5	0	0	1	24.4	23.9	24.5	16
華盈		0	0	0	0	0	0	15.1	15.1	0	18.5
台鋼建設	12.89%	5.6	0.8	4.9	-2	1	3	14.6	14.1	14.8	12.4
御嵿	25.99%	8.5	0	8.5	-2	0	2	16.4	0	16.4	12.1
凡甲	19.21%	145	0	145	3	3	0	251.7	251.7	0	300
安馳	-21.61%	-74	0	-74	-5	0	5	68.5	0	68.5	83.3
力旺	-15.74%	-1,268.6	365.1	-1,633.8	-1	3	5	1,611.7	1,536.4	1,658.1	2,475
晶相光	-22.84%	-63.1	0	-63.1	4	4	0	69.1	69.1	0	53.3
台勝科	-51.18%	-1,735.4	1.2	-1,736.6	-14	9	23	147.4	147.3	147.5	271.5
嘉澤	-23.24%	-350	0	-350	0	0	1	1,506.3	1,512.8	1,505	1,855
晶彩科	-1.92%	-9.8	13.8	-23.6	1	5	4	102.2	100.7	104.1	77.1
堡達	-1.14%	-1.7	0	-1.7	3	3	0	49.5	49.5	0	48.9
曜越		0	0	0	0	0	0	32.6	32.6	0	19.5
州巧	-19.94%	-97.6	-1.6	-96	6	10	4	48.9	49.1	48.7	33.1
敦泰	-2.34%	-11.8	-4.4	-7.5	1	9	8	56.2	56.4	55.9	49
宇峻	-1.27%	-1.9	0	-1.9	2	2	0	75.1	75.1	0	74.1
兆利		0	0	0	0	0	0	91.5	92.1	90.6	71
聯穎		0	0	0	0	0	0	18.6	18.6	0	19.8
世禾	-5.66%	-54.5	8.2	-62.7	3	5	2	192.6	191.4	195.5	170.5
同致		0	0	0	0	0	0	55.8	55.8	0	44.8
禾瑞亞		0	0	0	0	0	0	43.5	43.5	0	58.3
嘉威	30.29%	10.9	0	10.9	-1	0	1	36.2	0	36.2	25.2
神準	-16.47%	-23.4	0	-23.4	1	1	0	141.9	141.9	0	118.5
牧德		0	0	0	0	0	0	485.7	485.7	0	614
其陽	16.08%	24.1	0	24.1	-3	0	3	49.9	0	49.9	41.9
逸昌	-14.52%	-21.7	0	-21.7	5	5	0	30	30	0	25.6
聯合再生	-32.69%	-130.1	2	-132.1	-24	13	37	10.8	10.6	10.8	16.3
友威科		0	0	0	0	0	0	66.3	66.3	0	71
博磊	-13.44%	-19.8	3.7	-23.5	-1	1	2	73.7	71.2	74.9	98.4
辛耘	25.92%	352.4	37	315.4	0	4	3	339.9	334.6	346.9	650
閎康	1.51%	22	14.3	7.7	3	7	4	207.2	205.9	209.5	208.5
通嘉		0	0	0	0	0	0	53.7	53.7	0	49.7
艾笛森		0	0	0	0	0	0	19.8	19.8	0	19.9
瑞鼎	5.41%	39	0	39	-3	0	3	240.5	0	240.5	227.5
磐儀	-1.08%	-1.4	-1.4	0	0	3	3	41.7	41.9	41.5	50
智易	-1.14%	-12.5	-2.8	-9.8	1	6	5	182	182.3	181.7	172.5
宏致	-3.14%	-530	392.9	-922.8	-82	169	252	66.9	65.6	67.9	79
谷崧		0	0	0	0	0	0	14.6	14.6	0	14.1
安可	-0.08%	-1.6	12.6	-14.1	-2	76	78	25.9	25.8	25.9	33
洋華	14.71%	306.6	-15.1	321.7	-20	10	30	69.5	70.6	69.1	53
富晶通	-17.04%	-9.5	-0.9	-8.6	1	2	1	27.9	28.2	27.3	19.7
光頡	0.87%	8.8	6.9	1.8	10	16	6	62.6	62.3	63.5	62.5
新鉅科	-10.90%	-197	7.9	-204.8	20	49	29	36.9	36.8	37.1	26.6
晟楠	5.13%	13.3	3.8	9.4	3	9	6	28.7	28.5	29.1	31.6
研勤		0	0	0	0	0	0	9.5	0	9.5	8.3
達邁	1.67%	21.2	-5.7	26.9	-5	12	18	70.8	71.1	70.6	66.1
健策	-23.74%	-1,322.2	0	-1,322.2	-2	0	2	2,784.6	2,842.3	2,783.9	3,445
世芯-KY	-8.32%	-561.6	-174.7	-386.9	0	2	1	3,374.5	3,446.9	3,272.2	3,060
鑫科	-2.70%	-10.6	-2.4	-8.2	1	6	5	65.4	65.6	65.1	57.4
安瑞-KY	60.66%	161.5	0	161.5	-17	0	17	15.7	0	15.7	6.2
貿聯-KY	36.80%	3,581	20.2	3,560.7	5	7	2	1,390.3	1,387.9	1,398	2,100
光耀		0	0	0	0	0	0	27.3	27.3	0	25.2
TPK-KY	14.95%	12.2	-1.4	13.6	1	2	1	40.7	41.1	39.8	54.7
德微	39.23%	61	0	61	1	1	0	155.5	155.5	0	216.5
家登	-1.70%	-15.2	-15.2	0	0	2	2	447.6	451.7	444.1	399
元創精密	3.08%	1.2	0	1.2	-1	0	1	37.5	0	37.5	36.4
達能		0	0	0	0	0	0	19.1	19.1	0	14.6
歐買尬	-22.35%	-18.8	0	-18.8	1	1	0	84.1	84.1	0	65.3
湧德	-1.31%	-12.1	8.5	-20.7	2	8	6	115.9	115.3	116.8	105
營邦		0	0	0	0	0	0	368.1	361.9	375	447
海華	-4.44%	-268.3	-50.8	-217.6	20	95	75	63.7	64	63.3	53.1
大眾控	12.86%	86.5	5.3	81.1	-4	8	12	56	55.6	56.3	36
大聯大	-1.23%	-0.8	-0.8	0	0	1	1	65	65.4	64.6	112.5
合勤控	-0.04%	-0.4	-0.4	0	0	24	24	38.1	38.1	38.1	41.4
神達	2.73%	58.3	46.1	12.2	2	26	24	82.2	81.3	83.2	87.4
漢磊	0.23%	15.6	3.5	12	0	106	107	64.5	64.5	64.5	52.5
上緯投控	-20.61%	-199.7	2.7	-202.4	7	8	1	121.1	120.8	123.5	91.9
鑫聯大投控		0	0	0	0	0	0	61	61	0	71.3
連展投控	16.13%	19.7	2.1	17.5	-10	8	18	6.8	6.6	6.9	5.1
日月光投控	16.93%	1,816	68.3	1,747.7	7	35	28	306.4	305.3	307.8	555
永崴投控	-31.35%	-153.5	1.6	-155.1	17	18	1	27.2	27.1	28.7	18
富采	-16.59%	-97.6	2.7	-100.3	-8	7	16	36.8	36.5	36.9	48.1
定穎投控	-0.51%	-83.1	61.1	-144.2	2	110	107	148.2	148	148.5	99.9
聯嘉投控	13.67%	52.1	-1.7	53.8	18	20	2	19	19.1	18.3	22.1
永日		0	0	0	0	0	0	20.7	20.7	0	19.2
佳醫		0	0	0	0	0	0	79.2	79.2	0	70.8
東洋	0.32%	0.5	0.5	0	0	2	2	85.4	85.3	85.6	74.4
懷特	-0.86%	-1.1	-1.1	0	0	9	9	14.2	14.2	14.1	11.3
聯上	33.94%	29.6	0	29.6	-4	0	4	21.8	0	21.8	14.4
健喬	10.49%	34	0	34	-9	0	10	32.4	32.6	32.4	29
優盛	0.74%	1.6	1.6	0	0	13	13	17.2	17.1	17.2	12.9
晟德	-6.32%	-10.7	1.5	-12.2	2	4	1	42.2	41.8	43.3	37.8
中天	-18.87%	-38.9	1.2	-40.2	5	10	4	20.6	20.5	20.9	13.9
健亞	14.69%	18.4	0	18.4	-3	0	4	31.3	32	31.3	26.7
亞諾法	-16.19%	-18.5	-2.6	-15.9	2	4	2	28.6	29	27.7	21.1
國光生	-18.07%	-14.6	0	-14.6	4	4	0	20.2	20.2	0	16.6
全宇生技-KY	-9.21%	-7	0.3	-7.3	1	2	1	38	37.9	38.2	30.6
太景*-KY	-41.09%	-11.3	0	-11.3	2	2	0	13.8	13.8	0	8.1
承業醫	25.78%	18.1	0	18.1	-2	0	2	35.1	0	35.1	26.1
友霖	-7.37%	-16.2	-0.1	-16	6	8	2	27.4	27.4	27.4	24.8
松瑞藥	1.54%	7.7	7.7	0	0	23	23	21.6	21.5	21.8	16.9
瑞基	22.89%	123.6	0	123.6	-24	0	24	22.5	0	22.5	17.4
久裕		0	0	0	0	0	0	22	22	0	17.7
浩鼎	7.55%	10.2	0	10.2	-5	0	5	27.2	0	27.2	25.1
中華食		0	0	0	0	0	0	79.3	79.3	0	68.9
信立	-14.94%	-35.5	0.4	-36	2	4	2	59.4	59.3	59.6	41.4
炎洲	-4.27%	-27	0	-27	-45	1	46	13.8	13.8	13.8	14.4
如興	20.08%	2.1	0	2.1	0	0	1	10.5	10.4	10.5	8.4
金洲		0	0	0	0	0	0	52	52	0	43
冠星-KY	0.99%	1	0	1	1	1	0	101	101	0	102
金雨	18.75%	7.5	0	7.5	-1	0	1	40	0	40	32.5
崇友		0	0	0	0	0	0	113.4	113.4	114.5	123
高鋒	14.33%	184.7	-11.9	196.6	-13	12	26	49.6	50.2	49.2	35.2
福裕	18.51%	3.8	0	3.8	-1	0	1	20.8	0	20.8	17
東台	-13.92%	-70.6	-11.5	-59.1	5	14	8	36.2	36.8	35.3	26.9
協易機	-23.29%	-1,213.4	14.6	-1,228	80	134	54	38.9	38.8	39.1	23.5
慶騰	11.71%	8.6	-1.5	10.1	1	3	1	24.5	25	23.5	30.1
全球傳動	2.56%	623.3	124.4	498.9	-111	379	490	49.7	49.5	49.8	45.4
晟田	35.71%	63.2	0	63.2	4	4	0	44.2	44.2	0	60
萬在	12.05%	20.8	0	20.8	-5	0	5	34.5	0	34.5	30.3
桓達	12.02%	12.5	0	12.5	-1	0	1	104	0	104	91.5
智伸科	-27.16%	-98.5	-9.5	-89	-2	1	3	120.9	128	118.5	163
旭然	-63.59%	-55.9	-5	-50.9	-1	2	3	29.3	30.8	28.3	79.2
寶緯	-22.80%	-9.5	0	-9.5	2	2	0	20.7	20.7	0	16
健椿	24.61%	93.1	0.8	92.4	-6	1	8	47.3	46.6	47.4	34.2
穎漢	28.84%	161.7	3.6	158.1	-11	2	13	43.1	41.6	43.4	29
百德	-20.66%	-54.3	1.1	-55.4	2	4	2	65.7	65.5	66	37.8
元翎	0.60%	0.1	0	0.1	-1	0	1	16.6	0	16.6	16.5
時碩工業	14.09%	8.2	0	8.2	1	1	0	58.2	58.2	0	66.4
鈞興-KY	-2.89%	-67.8	25.8	-93.6	1	12	10	195.5	194.3	196.9	147.5
大銀微系統	-25.10%	-61	-1.5	-59.5	-1	1	2	121.5	122.5	121	180.5
達航科技	-8.02%	-107.6	-101.6	-6	-1	21	22	61	63.5	58.6	64.6
台灣精銳	24.85%	393.8	33.4	360.4	0	1	2	792.2	772	805.4	445
達明	-10.38%	-162.1	-47.2	-114.9	0	4	3	390.5	397.4	381.6	282.5
富田-創	-5.03%	-18.2	1.4	-19.6	2	4	2	90.5	90.3	91	80.5
永純	3.05%	11.8	3.2	8.6	19	25	6	15.4	15.3	15.8	15.8
永捷	21.90%	74.7	2.4	72.4	-8	10	19	18	17.8	18	10
大立		0	0	0	0	0	0	15.8	16	15.6	16.5
國精化	2.51%	21	21.8	-0.8	-2	3	5	167.4	162.8	170.1	170.5
永昕	-0.28%	-0.1	-0.1	0	0	1	1	35.4	35.5	35.4	24.2
熒茂	-14.48%	-6.5	0	-6.5	2	2	0	22.3	22.3	0	19.1
華廣	3.70%	2	0	2	1	1	0	54	54	0	56
康普	6.34%	13.6	0	13.6	3	3	0	71.5	71.5	0	76
合一	-21.15%	-131.6	3.8	-135.4	5	9	4	69.1	68.8	69.8	41.8
皇將		0	0	0	0	0	0	30.1	0	30.1	30.1
台耀	8.52%	25.6	5.5	20.1	-1	3	5	60.1	58.9	60.8	50.7
新應材	12.33%	623.2	13.2	610	-4	1	6	842	830.8	844	722
三福化	-2.37%	-3	-3	0	0	1	1	125.5	127	124	108
勤凱	-5.60%	-33	-0.4	-32.7	-1	1	3	196.8	197	196.7	213
材料*-KY	-0.64%	-2.6	1.2	-3.7	2	8	6	50.2	50.1	50.3	48.3
雙鍵	3.83%	37.6	37.6	0	0	8	8	122.8	120.5	125.2	260
晶呈科技	30.88%	1,626.5	0	1,626.5	-12	0	13	405.2	411.3	405.1	280
上品	-2.26%	-5.5	-5.5	0	0	1	1	243.3	246	240.5	214.5
台特化	-1.18%	-11.9	-11.9	0	0	3	3	335.5	337.5	333.5	216.5
聯光通	-9.81%	-184.2	-38.1	-146.1	18	45	26	41.7	42.3	40.8	34.6
遠傳	-16.67%	-15	0	-15	-1	0	1	90	0	90	105
正文	-7.67%	-2.2	0	-2.2	-1	0	1	28.7	0	28.7	30.9
前鼎	-50.55%	-115.4	-2.4	-113	-2	1	3	76.1	77.9	75.5	132
新復興	29.62%	299.5	2.8	296.7	-11	5	16	63.2	62.8	63.3	36.4
聯德控股-KY	1.72%	12.2	12.2	0	0	7	7	101.5	100.7	102.4	82.3
致伸	15.31%	170.4	0.6	169.8	-12	2	14	79.5	79.3	79.5	65.4
事欣科	2.86%	181.6	-98.5	280.2	11	92	81	69	69.5	68.3	95
新唐	43.70%	523.4	-11.8	535.2	9	19	9	63	63.5	62.2	117
泰鼎-KY	0.25%	0.3	5	-4.7	2	3	1	32.8	31.6	36.5	29.2
燦星網	27.50%	6.1	0	6.1	-1	0	1	22	0	22	16
新盛力	-6.29%	-290.4	-71	-219.4	-10	18	29	159.1	161.5	157.6	177.5
友輝	-3.11%	-17.7	2.7	-20.3	8	10	1	56.8	56.5	59.1	54.2
太極	6.32%	37.4	-2.8	40.3	-17	19	36	16.5	16.6	16.4	14.1
和碩	12.98%	155.3	0.9	154.4	11	17	6	70.4	70.4	70.5	84.4
亞電	-2.82%	-53.5	-63.6	10.1	8	39	31	48.6	49.5	47.5	50.8
嘉彰	8.71%	3.3	0	3.3	-1	0	1	37.9	0	37.9	34.6
辣椒		0	0	0	0	0	0	123.5	0	123.5	70.9
有成精密	16.49%	64.5	-2.4	66.9	6	8	2	48.9	49.1	47.9	60.3
精拓科	16.87%	11.3	0	11.3	1	1	0	66.8	66.8	0	78.1
凌通	-1.33%	-3.7	3.6	-7.3	-1	6	7	39.7	39.4	40	47.3
緯致	9.07%	72	0	72	-5	0	6	132.3	122.5	132.5	120.5
光鋐	4.94%	4.6	1.4	3.2	1	4	3	23	22.8	23.3	26
臻鼎-KY	-62.68%	-9,351.1	-0.9	-9,350.2	-40	43	83	179.8	179.8	179.7	413.5
誠美材	-37.63%	-157.5	0	-157.5	-30	0	30	14	0	14	19.2
天鈺		0	0	0	0	0	0	153	0	153	149.5
譜瑞-KY	-0.64%	-21.7	-7.4	-14.3	2	6	4	568.4	569.2	567.3	562
十銓	-2.64%	-109.9	-136.7	26.8	-4	13	17	244.7	250.7	240.2	233.5
IET-KY	-1.33%	-229.3	-169.4	-59.9	2	46	44	375.6	377.5	373.6	347.5
廣穎	-129.17%	-1,711.4	3.2	-1,714.6	-22	4	26	51	50.3	51.1	129
亞泰	9.78%	43.7	0	43.7	-6	0	6	74.5	0	74.5	67.2
佳凌	0.65%	2.6	-13.4	15.9	4	12	8	32.7	33.3	31.7	37.3
眾達-KY	-0.37%	-16.2	39.4	-55.5	3	32	29	136.1	135.5	136.9	117
華星光	-2.50%	-797.7	40.3	-838.1	-14	89	103	309.9	309.7	310.1	370
榮科	-0.65%	-29.6	7.4	-37	5	74	68	61.8	61.8	61.9	55.6
環宇-KY	-15.44%	-197.5	-52.9	-144.6	-1	5	6	213.2	219	208.4	353
鑫禾	-21.35%	-20.2	0	-20.2	4	4	0	23.7	23.7	0	18.6
三星	2.27%	9.2	0	9.2	-6	0	7	57.8	56.3	57.8	56.5
榮剛	-0.36%	-0.8	4.7	-5.6	3	7	4	34.1	33.7	34.8	31.8
建錩	5.93%	2.1	0.3	1.8	-2	1	3	11.8	11.6	11.9	11
訊連	1.03%	0.9	0.9	0	0	1	1	87.5	87	87.9	64.2
全訊	-18.67%	-136.9	2.2	-139.1	4	5	1	146.7	146.3	148.5	111.5
達興材料	6.27%	62.5	0	62.5	-2	0	3	332.3	342	332.3	311.5
凌陽創新		0	0	0	0	0	0	124.3	0	124.3	142.5
乙盛-KY	-0.74%	-33.9	-116.3	82.4	-7	44	52	88.5	89.9	87.3	77
祥碩	-2.84%	-38.5	0	-38.5	0	1	0	1,355	1,353.5	1,358	1,315
信驊		0	0	0	0	0	0	9,251.8	9,005	9,267.2	14,525
尚凡*	-19.64%	-17.6	0	-17.6	3	3	0	29.9	29.9	0	24
jpp-KY	1.43%	11.7	11.6	0.2	-1	2	3	274.4	270.9	276.7	276.5
界霖	30.81%	16.7	0	16.7	1	1	0	54.2	54.2	0	70.9
數字		0	0	0	0	0	0	168.5	168.5	0	145
宜鼎	6.40%	636.9	103.2	533.8	1	13	12	765.4	761.2	769.8	1,295
邑昇	5.13%	62	67.6	-5.5	-2	27	29	41.7	40.4	42.9	45.7
華懋	-18.44%	-381	14.6	-395.6	8	10	2	206.7	205.5	212.8	156
桂盟		0	0	0	0	0	0	94.1	94.1	0	89
系統電	-19.93%	-2,607.1	-18	-2,589.1	134	191	57	68.5	68.6	68.3	49.3
世紀*	-16.84%	-283.2	-40.9	-242.3	4	17	12	98.9	100.4	96.9	51.9
光聯	23.56%	6	0	6	-1	0	1	25.3	0	25.3	19.3
美而快	-70.54%	-352.7	0	-352.7	-16	0	16	31.3	0	31.3	53.3
華容	118.63%	759.6	2.4	757.2	20	23	2	27.8	27.7	28.9	63.8
建榮	7.04%	27.2	-7.2	34.4	-1	3	4	96.6	98	95.6	61.2
世界	-0.28%	-58.9	-131.7	72.8	-23	114	138	155.1	155.7	154.5	151.5
鈺創	4.70%	145.2	2.1	143.1	13	50	37	61.7	61.7	61.8	72.7
佳總	28.75%	2	0	2	-1	0	1	7.1	0	7.1	5
協益		0	0	0	0	0	0	27	27	0	24.3
中光電	-11.79%	-633.3	96.5	-729.8	37	57	19	94.2	92.9	98	73.7
光譜	-13.40%	-7.7	-1.1	-6.7	1	2	1	28.9	29.3	28.2	22.6
青雲	-63.24%	-401.8	6.7	-408.5	-3	4	7	90.8	89.7	91.3	227.5
中磊	-0.78%	-17.1	3.5	-20.6	13	26	12	83.9	83.8	84.1	82.3
能率	-9.34%	-171.8	11.6	-183.5	13	36	22	51.1	50.9	51.4	37.8
國眾	15.50%	56.4	0	56.4	12	12	0	30.3	30.3	0	35
台半	1.80%	83.5	21.3	62.2	9	69	59	67	66.9	67.2	73.1
振發	-14.18%	-3	0	-3	-1	0	1	20.8	0	20.8	23.8
新門	-0.37%	-2	-2	0	0	3	3	182.3	182.7	182	101
崇越		0	0	0	0	0	0	323	323	0	500
東友	-19.03%	-12.8	-0.4	-12.5	2	3	1	22.5	22.6	22.3	16.4
高技	35.89%	1,117.1	0	1,117.1	-10	0	10	311.2	0	311.2	199.5
均豪	6.21%	35.3	0.5	34.8	-3	2	6	94.6	94.5	94.7	86
佶優	1.63%	2.1	-4.8	6.9	-1	3	4	32.3	33.2	31.6	24.8
同協	-1.23%	-0.8	0	-0.8	4	4	0	16.2	16.2	0	16
富驊	-28.00%	-8.4	0	-8.4	1	1	0	30	30	0	21.6
瀚宇博	-32.56%	-1,245.2	-2.6	-1,242.6	34	37	3	103.4	103.4	102.6	66.9
松翰	-8.38%	-6.5	-6.5	0	0	2	2	38.8	40.4	37.2	51.4
聰泰	-14.55%	-48	0	-48	2	2	0	165	165	0	141
德宏	-3.34%	-21.5	0	-21.5	-6	0	6	107.4	0	107.4	111
智冠	4.78%	50	0	50	-10	0	10	104.5	0	104.5	99.5
中美晶	-4.08%	-81.4	14.1	-95.5	-3	13	16	124.7	124.1	125.2	157
慧友	-10.98%	-4.6	0	-4.6	1	1	0	42.4	42.4	0	37.7
通泰	1.55%	3.6	3.6	0	0	8	8	29	28.7	29.2	28.9
松普	19.81%	2	0	2	1	1	0	10.4	10.4	0	12.4
同亨	-18.62%	-14.4	0	-14.4	-2	1	3	25.9	25.9	25.9	33.1
三聯	18.24%	165.3	0	165.3	-10	0	10	90.6	0	90.6	74.1
凱崴	-6.33%	-243.9	-48.9	-195	8	61	52	63.2	63.6	62.7	42
永信建		0	0	0	0	0	0	60.2	60.2	0	50.2
力麒	3.75%	0.3	0	0.3	-1	0	1	8	0	8	7.7
隆大	2.71%	5.1	-0.8	5.8	-2	4	6	31.2	31.3	31.1	28.2
工信	-34.17%	-37.9	-0.2	-37.7	3	5	2	22.2	22.2	22.1	9.6
鉅陞	25.62%	72	0	72	-10	0	10	28.1	0	28.1	20.9
長虹	-1.32%	-5.2	0	-5.2	5	5	0	78.6	78.6	0	77.6
聖暉*	-1.67%	-11	-11	0	0	1	1	662.2	667.5	656.4	925
四維航	19.41%	13.8	-0.3	14.2	-3	1	4	17.8	18.1	17.8	13.1
中菲行	-0.88%	-0.7	0	-0.7	1	1	0	79.2	79.2	0	78.5
老爺知	5.99%	1.4	0	1.4	0	0	1	23.4	25.2	23.3	21.9
鳳凰	-1.84%	-0.9	-0.9	0	0	1	1	51.4	51.8	50.9	44.5
致和證	7.82%	221.1	-48.2	269.3	37	122	84	23.2	23.4	22.8	30.5
中租-KY	-4.73%	-123.8	-0.9	-122.9	-18	7	25	104.7	104.8	104.7	111.5
上海商銀		0	0	0	0	0	0	39.7	39.7	0	45.5
合庫金	15.80%	108.7	-0.1	108.7	28	29	1	23.7	23.7	23.7	27.6
寶雅		0	0	0	0	0	0	398.8	396.4	399.5	720
南仁湖	-11.99%	-6.7	0	-6.7	6	6	0	9.3	9.3	0	8.2
大洋-KY	-20.46%	-43.3	0	-43.3	34	34	0	6.2	6.2	0	5
群益證	-10.59%	-148.5	-2.7	-145.8	-29	19	48	29.2	29.3	29.2	34.2
宏遠證	1.20%	2.4	6.4	-4.1	-3	11	14	14	13.7	14.3	15.7
康和證	-6.15%	-95.3	2.9	-98.2	-24	68	93	16.7	16.6	16.7	20.6
美好證	-8.28%	-18.2	0	-18.2	-7	0	7	31.5	0	31.5	34.1
福邦證	0.97%	8	-4.2	12.3	-14	41	55	15	15.1	15	14.1
寬魚國際	12.88%	20.6	0	20.6	-4	0	4	40	0	40	34.9
創惟	2.46%	2.5	2.5	0	0	1	1	101.8	100.5	103	91.6
競國	-11.37%	-6.8	0	-6.8	-4	0	4	15	0	15	16.7
光聚晶電	-15.11%	-136	0	-136	20	20	0	45	45	0	38.2
邁達特	10.51%	51.7	-3.8	55.5	-10	1	11	44.7	48.2	44.4	38.9
亞矽	9.87%	69.5	0	69.5	-30	0	30	23.5	0	23.5	21.2
彩晶	24.25%	735.8	32.3	703.6	182	351	169	8.6	8.6	8.8	12.5
迎廣	8.21%	6.5	6.5	0	0	1	1	79.2	75.9	82.4	63.2
建達	-14.75%	-64.4	2.6	-67	20	23	3	19	18.9	19.8	15.6
達運	6.94%	17.5	5.1	12.4	-8	10	18	14	13.7	14.2	12.7
新普		0	0	0	0	0	0	346.6	346.2	347	352.5
擎邦	9.86%	11	0	11	-2	0	2	55.8	0	55.8	50.3
廣運	27.19%	866.2	15.2	851	-29	14	43	74.1	73.3	74.3	45
信音	-4.16%	-46.1	0.7	-46.8	6	29	23	38.3	38.2	38.3	30.5
九豪	-3.78%	-63	30.8	-93.8	-11	34	45	37	36.5	37.4	46
普誠	-1.42%	-1	-1	0	0	4	4	16.7	16.8	16.6	14
金橋	-0.94%	-5.2	16.2	-21.4	3	20	17	27.6	27.2	28.2	20.1
萬旭	8.07%	112.5	-22.5	134.9	-19	24	43	32.4	33	32.1	25
茂達	1.83%	54.3	0.7	53.6	-9	1	11	270.3	269.7	270.4	265
亞翔	-10.41%	-828.4	2.3	-830.7	-6	8	14	568.4	568.3	568.5	707
友勁	-3.90%	-0.4	-0.4	0	0	1	1	10.3	10.5	10.1	9.5
振曜	-21.08%	-93.6	0	-93.6	4	4	0	111	111	0	87.6
耕興	8.13%	29	0	29	2	2	0	178	178	0	192.5
頎邦	0.64%	1.1	1.1	0	0	3	3	57	56.8	57.1	130
驊宏資	2.30%	0.9	0.9	0	0	1	1	39.1	38.6	39.5	26.5
撼訊	-11.65%	-51.6	0	-51.6	7	7	0	63.3	63.3	0	55.9
百一	-14.67%	-22.3	0.5	-22.8	10	11	1	13.8	13.8	14.3	11.5
嘉聯益	-0.53%	-7.5	-75.5	68	-36	49	85	16.5	17.5	15.9	14.1
鈞寶	-1.47%	-39.7	17.7	-57.4	8	46	38	58.6	58.4	58.8	51.2
華電網	-7.44%	-34.4	-6.3	-28.1	0	7	6	66.1	66.6	65.6	38.5
凌華	74.92%	48.4	0	48.4	1	1	0	64.6	64.6	0	113
久正	14.23%	3.5	0	3.5	-2	0	2	12.1	0	12.1	10.4
宏齊	-6.75%	-79	-2.7	-76.3	37	50	13	23.4	23.5	23.3	21.4
信昌電	-7.53%	-131.6	7.1	-138.7	-2	21	23	76	75.8	76.2	145.5
立敦	-38.00%	-39.1	0	-39.1	-2	0	2	51.5	0	51.5	71
瑞儀	23.62%	88.9	1.5	87.4	-1	1	3	125.5	124.5	126	82.3
達麗	-1.68%	-4.9	0	-4.9	6	6	0	48.1	48.1	0	47.3
橘子	20.43%	53.9	0	53.9	-4	0	5	52.7	53.1	52.7	42
合晶	-1.50%	-28.9	20.6	-49.4	-1	48	49	39.4	39.1	39.6	89
萬潤	41.76%	1,113	14.1	1,098.9	2	7	5	380.8	379.6	382.4	929
廣明	15.87%	140.1	6.4	133.7	-2	5	8	110.4	109.6	110.9	66.3
豐藝	1.23%	1.6	1.6	0	0	3	3	44.8	44.5	45	47.7
萬泰科	2.17%	82.2	-145.4	227.6	42	69	27	54.9	56.4	51	61.8
精成科	18.73%	742.9	-32.4	775.4	-24	10	35	113.3	115.9	112.6	81.6
巨路		0	0	0	0	0	0	119	0	119	111.5
詩肯	5.49%	1.4	0	1.4	1	1	0	25.5	25.5	0	26.9
帆宣	15.38%	180.6	5.4	175.2	1	4	3	293.5	292.8	294.6	468
佳必琪		0	0	0	0	0	0	148.5	148.5	0	289
天品	-4.86%	-5.1	0	-5.1	1	1	0	105	105	0	99.9
盛群	8.03%	108.6	-8.2	116.8	24	28	4	48.3	48.5	46.5	53.4
海韻電		0	0	0	0	0	0	65	0	65	64.7
艾華		0	0	0	0	0	0	80	80	0	65.8
詮欣	-2.50%	-2.8	0	-2.8	2	2	0	55.9	55.9	0	54.5
飛捷	35.72%	65.8	0	65.8	2	2	0	92.1	92.1	0	125
雷科	-15.46%	-292.8	23.2	-316	-9	23	32	59.2	58.6	59.6	94.7
今國光	-3.94%	-105.9	31.6	-137.5	16	37	21	72.6	72.1	73.6	63.5
聯茂	65.33%	2,748	45.5	2,702.5	17	37	19	113.7	112.9	115.3	263
精誠	31.76%	148.5	0	148.5	4	4	0	116.9	116.9	0	154
和椿	7.44%	91.8	16.2	75.6	-1	8	10	123.4	122.3	124.3	86.5
居易	-23.46%	-133.4	0	-133.4	20	20	0	28.4	28.4	0	21.8
中探針	11.48%	405.6	38.1	367.6	7	54	46	65.4	65.1	65.9	111
豪勉	27.55%	6.8	0	6.8	1	1	0	24.5	24.5	0	31.3
岳豐	11.27%	6.2	0	6.2	-2	0	2	27.5	0	27.5	24.4
旺矽	14.11%	2,604.6	-36.3	2,640.8	1	7	6	2,636.4	2,639.2	2,633.1	5,280
光鼎	112.35%	31.1	0	31.1	3	3	0	9.2	9.2	0	19.6
茂綸	3.08%	2.7	2.7	0	0	1	1	87.7	86.3	89	113.5
旺玖	-21.54%	-16.3	0	-16.3	3	3	0	25.3	25.3	0	19.9
華孚	36.81%	227.9	0.3	227.7	-9	1	10	61.9	61.7	62	36.7
驊訊	9.23%	11.7	2	9.7	-1	2	3	42.1	41.5	42.5	32.8
力成	-1.72%	-169.8	0.6	-170.5	7	38	31	259.9	259.9	259.9	235.5
迅杰		0	0	0	0	0	0	34.6	34.6	0	50.7
茂迪	-6.75%	-27	-3.7	-23.3	13	17	4	23.5	23.7	22.8	21.9
立端	-7.83%	-5.5	0	-5.5	-1	0	1	70.2	0	70.2	75.7
沛波	-5.58%	-12	0.5	-12.5	3	10	7	21.5	21.5	21.6	17.3
矽格	15.95%	406.1	31.4	374.7	7	19	12	134	133	135.6	186.5
百徽	-69.23%	-12.2	0	-12.2	-1	0	1	17.6	0	17.6	29.7
久元	-2.23%	-1.6	0	-1.6	0	0	1	71.8	73.4	71.8	73.4
普萊德	-15.48%	-39	0	-39	-2	0	2	126	0	126	145.5
方土昶	-8.18%	-303	-27.5	-275.5	37	75	37	49.4	49.7	48.9	42.4
泰詠		0	0	0	0	0	0	30	30	0	24.3
台郡	9.00%	43.4	-0.7	44.1	-4	4	8	60.3	60.4	60.2	49.2
倍微	3.94%	5.2	-0.2	5.4	4	5	1	26.4	26.4	26.3	27.8
同欣電	-1.82%	-60.9	-3.4	-57.5	-6	15	22	151.9	152	151.8	160
驊陞	44.32%	38.2	0	38.2	-2	0	2	43.1	0	43.1	24
台燿	-24.24%	-4,629.1	108.3	-4,737.3	-7	29	37	516.2	514.1	517.8	1,110
元山	1.19%	1.3	1.3	0	0	2	2	54.4	54.1	54.8	41.6
台表科	30.17%	227.2	-1.5	228.7	5	8	3	94.1	94.3	93.8	140
胡連	-0.13%	-1.5	7.5	-9	9	10	1	117.7	117	124.5	116
全國電		0	0	0	0	0	0	62.3	62.3	0	51.8
康舒	-9.34%	-1,305.3	-124.8	-1,180.5	84	249	165	56.2	56.5	55.7	42.4
淳安	15.80%	3.8	0	3.8	-1	0	1	24.1	0	24.1	20.3
佳邦	2.76%	22.8	2.6	20.3	0	8	9	91.7	91.5	91.9	71.6
啟碁	-8.29%	-1,311	-547.9	-763.1	-12	82	95	166.4	170	163.3	222
良維	7.15%	57.5	9.4	48.1	1	5	4	160.9	159.9	162.3	208
沛亨	37.41%	153.5	26	127.5	1	2	1	205.2	196.5	222.5	324
悅城	-0.16%	0	0	0	0	1	1	30.9	30.9	30.9	35.3
旭隼	-2.06%	-38.4	-38.4	0	0	2	2	932.3	940.7	921.5	957
晶焱	-4.35%	-86.5	8.6	-95.2	11	24	13	82.9	82.7	83.3	74
群電	5.28%	4.4	4.4	0	0	1	1	83.3	81.1	85.5	76.5
樺漢		0	0	0	0	0	0	289.2	288.6	290.5	405
矽力*-KY	-2.76%	-205.7	44.9	-250.7	-2	24	26	286.8	285.8	287.7	413
韋僑	-1.05%	-7	0	-7	-6	0	6	110.8	0	110.8	112
京晨科		0	0	0	0	0	0	75.2	75.2	0	123.5
億而得	-13.26%	-27.6	-27.6	0	0	2	2	104.1	111	97.2	71.5
易發	0.88%	0.6	0.6	0	0	1	1	67.9	67.6	68.2	50.7
統新	-14.95%	-184	9	-193	-5	6	11	111.9	110.9	112.4	151
今展科	-41.62%	-688.5	22.3	-710.8	-17	30	47	35.2	34.7	35.5	77.3
大中	25.19%	75.4	-1.3	76.8	0	2	1	149.8	150.3	148.9	227
迅得	-4.90%	-37.6	0.9	-38.4	2	5	3	153.3	153.2	153.5	134
光聖	11.19%	2,457.4	-175	2,632.3	-5	8	13	1,689.7	1,703.3	1,681.5	1,155
元晶	-3.34%	-429.1	-8.8	-420.2	25	317	292	40.5	40.6	40.5	23.8
藥華藥	-25.12%	-3,533.2	284.4	-3,817.6	-11	9	20	703.3	681.4	712.9	1,060
鈺邦	27.27%	45.1	0	45.1	1	1	0	165.4	165.4	0	210.5
訊芯-KY	-40.55%	-337.4	9.4	-346.8	-2	3	5	166.4	164.5	167.6	341
GIS-KY	35.39%	28.7	0	28.7	2	2	0	40.6	40.6	0	54.9
神盾	-19.26%	-402.4	0	-402.4	18	18	0	116.1	116.1	0	93.7
威潤	34.52%	37	0	37	3	3	0	35.7	35.7	0	48
大樹	-9.54%	-19	1.9	-20.9	0	2	1	99.8	99.1	101	78.2
宇智	-0.74%	-0.8	-0.8	0	0	2	2	53.7	53.9	53.5	42.5
保瑞	32.92%	2,545.2	-1.3	2,546.5	-12	1	13	594.8	596	594.7	382.5
安集	2.11%	2.3	1.1	1.1	2	3	1	35.5	35.2	36.3	35.8
點序	-3.17%	-51.7	7.1	-58.8	1	14	13	116.4	116.1	116.7	57.3
環球晶	-51.33%	-4,623.3	-8.5	-4,614.8	-13	5	18	500.4	501.7	500	855
晶碩	8.60%	49	7.5	41.5	1	2	1	285	282.5	290	324
生華科	-28.11%	-53.5	-3.1	-50.4	2	3	1	63.4	64.2	61.1	39
九齊	-18.94%	-7.8	0	-7.8	-1	0	1	41.3	37.3	41.3	49.2
科懋	12.77%	3.6	0	3.6	-1	0	1	28.2	0	28.2	24.6
南六	-2.52%	-2.2	0.4	-2.6	1	2	1	42.7	42.6	43	40
台塑化	10.73%	50.5	-4.2	54.7	3	9	6	52.3	52.6	51.9	70.8
聚和	-10.75%	-7.6	0	-7.6	0	1	2	35.4	35.4	35.4	43
精測		0	0	0	0	0	0	3,250	3,165	3,335	2,495
穎崴		0	0	0	0	0	0	3,979.2	3,983.2	3,945	5,815
保勝光學	15.82%	46.9	0	46.9	-4	0	4	74.1	0	74.1	62.4
達發	8.57%	40.8	0	40.8	0	1	0	476.1	479.2	470.5	520
創威	-5.85%	-21.4	-6.7	-14.7	-2	4	6	60.9	62	60.3	67.6
愛普*	18.36%	502.3	66.8	435.5	2	6	4	455.9	449.2	465.9	667
瑞耘	1.89%	3.3	-3.2	6.5	1	3	2	58.3	59	57.4	65.5
晶心科	3.98%	39	-5.3	44.3	-2	2	4	245	246.8	244.1	222
正基	5.15%	49.5	11.5	38	-4	11	15	64.1	63.5	64.5	55
高端疫苗	5.90%	7.1	1.4	5.7	0	3	2	40.4	40.1	40.8	45.8
長科*	3.10%	28	7.5	20.5	4	15	11	60.2	59.9	60.6	65
北極星藥業-KY	-37.85%	-59.2	1.5	-60.7	3	5	2	31.3	31.1	31.8	10.9
易華電	-14.46%	-31.8	-1.9	-29.9	3	7	3	31.4	31.6	31	24.1
興能高	18.83%	64.8	-6.5	71.3	-5	4	9	38.2	39.4	37.8	23.5
宏觀	-5.07%	-21.5	-10.3	-11.2	1	3	2	141.1	143.2	138	132
醫揚		0	0	0	0	0	0	107	107	0	97.2
維田	22.87%	9.4	0	9.4	1	1	0	41.1	41.1	0	50.5
申豐	4.65%	15.8	3.4	12.4	-6	4	10	34	33.4	34.2	32.2
南俊國際	23.28%	138.1	6.8	131.3	1	2	1	296.5	294.2	301	425.5
鼎基	22.40%	41.5	0	41.5	2	2	0	92.7	92.7	0	113.5
東典光電	-12.28%	-304.9	34.9	-339.7	-10	32	43	57.7	57.1	58.2	89.1
台康生技	29.99%	38.4	0	38.4	-2	0	2	64.1	0	64.1	44.9
動力-KY	-36.69%	-25.5	0	-25.5	1	1	0	69.5	69.5	0	44
寬宏藝術	-0.99%	-2.8	-2.8	0	0	2	2	140.5	141.3	139.9	88
富強鑫	-10.07%	-18	0	-18	5	6	1	29.8	29.8	29.8	26.2
帝寶		0	0	0	0	0	0	156.5	156.5	0	134
瀧澤科	17.73%	23.5	0	23.5	-3	0	3	44.2	0	44.2	36.4
共信-KY	0.64%	0.5	0.5	0	0	1	1	77.6	77.3	77.8	76
漢達		0	0	0	0	0	0	84.3	84.5	84.2	87.9
必應		0	0	0	0	0	0	86.4	86.4	0	74.6
醫影	21.42%	16.9	0	16.9	-1	0	1	78.9	0	78.9	62
均華	0.12%	1	0	1	0	1	0	822.1	822	831	823
M31	2.92%	221	57.7	163.2	-2	14	16	472.2	470	474.1	392.5
華安	-21.45%	-71.2	2.9	-74	3	6	3	55.3	55	55.9	30.3
群翊		0	0	0	0	0	0	281.4	281.4	0	339
信紘科		0	0	0	0	0	0	257.5	0	257.5	226
中揚光	0.61%	0.2	0.2	0	0	1	1	39.1	39	39.2	35.6
緯穎	21.18%	1,597.1	-17.5	1,614.6	1	2	1	3,770.2	3,775.4	3,758	5,390
騰輝電子-KY	-12.30%	-97.7	0.9	-98.6	-1	7	8	99.3	99.2	99.4	198
雍智科技	-79.05%	-1,855	-14.6	-1,840.4	-4	1	5	469.3	481.5	466.9	927
安碁資訊		0	0	0	0	0	0	167.5	167.5	0	161
洋基工程		0	0	0	0	0	0	595	0	595	650
芯鼎	-3.75%	-13.7	4.3	-18.1	-5	3	8	45.8	44.7	46.2	49.8
旭暉應材		0	0	0	0	0	0	35.6	0	35.6	31.3
軒郁		0	0	0	0	0	0	105.5	105.5	0	105.5
惠特	-10.85%	-326.5	-35	-291.4	12	25	13	120.4	121.3	118.6	97
長聖	9.91%	16	0	16	0	0	1	161.4	157.2	161.5	145.5
應廣	-20.37%	-22	-22	0	0	2	2	54	59.5	48.5	77.6
力智	6.56%	69.5	0	69.5	-4	0	5	212.1	203.2	212.9	199
久昌	8.89%	40	6.7	33.3	-2	1	3	150.1	145	151.7	135
輝創	22.30%	28.5	0	28.5	-3	0	3	42.7	0	42.7	33.2
亞泰金屬	27.03%	250.6	7.6	243	2	5	3	185.4	184.5	187	306
昇佳電子	-15.05%	-216	0	-216	7	8	0	179.5	178.5	195.6	151.5
竹陞科技		0	0	0	0	0	0	798.2	722.1	831.2	821
91APP*-KY	10.39%	14.5	0	14.5	-1	1	2	69.8	69.8	69.8	55.3
澤米	2.20%	3.1	3.1	0	0	3	3	47.6	47.1	48.2	43.2
龍德造船	5.21%	23.9	1.7	22.1	-1	2	3	152.8	152.3	153.1	131
台灣虎航	-17.56%	-12.2	0	-12.2	0	1	0	69.5	69.6	69	57.4
穩得	-1.05%	-21.9	-21.9	0	0	13	13	160.8	161.6	159.9	138
台微醫	10.88%	30.4	0	30.4	-10	0	10	28	0	28	25
志強-KY	-33.68%	-140.2	0	-140.2	4	4	0	104	104	0	69
力積電	0.48%	265.6	550.7	-285.1	31	860	829	64	63.7	64.4	54.5
展碁國際	3.65%	2.2	2.2	0	0	1	1	60.2	59.1	61.3	54.6
AES-KY	3.70%	89.6	89.6	0	0	2	2	1,212.7	1,190.2	1,235	916
華景電	-0.22%	-1.4	-3.4	2.1	1	2	1	319.3	320.4	317	322.5
采鈺	-46.48%	-1,478.2	0	-1,478.2	-10	0	11	289.1	283	289.1	423.5
詠業	2.97%	20.5	-1.9	22.4	-10	2	12	57.5	58.3	57.3	55.1
來頡	-12.61%	-11.2	0	-11.2	1	1	0	88.8	88.8	0	77.6
崑鼎	-8.61%	-25.5	0	-25.5	0	1	0	296.2	296	301	270.5
富世達	3.60%	262.5	262.5	0	0	5	5	1,458.5	1,430.9	1,483.4	1,350
森崴能源	-76.18%	-942.1	10.6	-952.7	19	24	4	51.5	51.1	53.8	3.5
宏碁資訊		0	0	0	0	0	0	214	214	0	216.5
千附精密		0	0	0	0	0	0	111.7	111.7	0	171.5
汎銓	-92.76%	-333	0	-333	-2	0	2	179.5	0	179.5	346
邁科	49.10%	2,453.7	-17.5	2,471.2	9	20	11	249.9	250.4	248.8	525
天二科技	135.13%	5,936.7	1	5,935.7	129	130	1	33.8	33.8	34.8	79.8
圓裕	18.51%	35.5	0	35.5	-5	0	5	38.4	0	38.4	31.3
台新藥	2.35%	0.7	0.7	0	0	1	1	29.9	29.5	30.2	23.5
東研信超	-14.71%	-10.5	0	-10.5	0	1	0	71.4	70.5	73.1	60
長佳智能	-24.01%	-50.7	0	-50.7	3	3	0	70.4	70.4	0	53.5
諾貝兒		0	0	0	0	0	0	70	70	0	60.8
錼創科技-KY創	-17.56%	-19.4	0	-19.4	1	1	0	110.5	110.5	0	91.1
三集瑞-KY	22.38%	306	17.7	288.3	-4	3	7	195.3	191.2	197.1	125
雲豹能源	5.03%	59.6	-41.6	101.3	-2	8	10	118.5	121.4	116.2	65.6
騰雲		0	0	0	0	0	0	202.3	202.3	0	246.5
泓德能源		0	0	0	0	0	0	117.2	117.2	0	78.3
鏵友益	-25.14%	-45	0	-45	-2	0	2	89.5	0	89.5	112
來億-KY	-29.71%	-71	0	-71	1	1	0	239	239	0	168
宏碩系統	39.80%	78	0	78	-1	0	1	196	0	196	118
鑽石投資	3.55%	2.5	3.7	-1.2	1	4	3	18	17.5	18.7	16.3
巨漢	5.87%	16	16	0	0	1	1	272	264	280	297
現觀科		0	0	0	0	0	0	78	78	0	68.2
雅特力-KY	-232.00%	-1,988.4	3.8	-1,992.2	-17	1	18	47.6	44.1	47.8	165
創控	-6.13%	-8.4	1.2	-9.5	2	3	1	45.4	45.1	46.3	40.4
康霈*	15.17%	200	11.8	188.3	-2	5	8	164.8	163.4	165.8	103
中台	-20.80%	-40.5	0	-40.5	2	2	0	97.4	97.4	0	77.1
AMAX-KY	6.12%	17	4.5	12.5	1	2	1	139	137.5	142	150
永鴻生技	11.67%	8.4	0	8.4	-2	0	2	36	0	36	31.8
天虹		0	0	0	0	0	0	212	212	0	254
兆聯實業	-0.14%	-1	0	-1	1	1	0	722	722	0	721
青新-創		0	0	0	0	0	0	78.7	78.7	0	71.4
大武山	-22.42%	-10.3	0	-10.3	1	1	0	46	46	0	35.7
旅天下	13.62%	8.2	0	8.2	-1	0	1	60.2	0	60.2	52
奕力-KY	-3.92%	-6.3	2.7	-9	1	4	3	40.4	40	40.9	31
富威電力	-60.32%	-111.6	0	-111.6	2	2	0	92.5	92.5	0	36.7
聯友金屬-創	8.80%	18.5	18.5	0	0	1	1	210.3	201	219.5	1,200
昶瑞機電	-8.89%	-7.5	0	-7.5	1	1	0	84.4	84.4	0	76.9
明遠精密	19.87%	18	0	18	2	2	0	45.3	45.3	0	54.3
榮田	-31.05%	-16.7	0	-16.7	0	0	1	53.6	63.5	50.9	67.6
永擎	5.62%	13	13	0	0	1	1	231.5	225	238	292.5
博盛半導體	24.08%	236.1	8.6	227.5	6	11	5	89.1	88.6	90.3	126.5
裕山	-9.65%	-3.3	0	-3.3	1	1	0	34.7	34.7	0	31.4
萊德光電-KY	9.52%	735.5	20.2	715.3	-3	10	13	594.5	593.4	595.4	357
LINEPAY		0	0	0	0	0	0	502.7	500.5	533	270
光焱科技	-18.93%	-254	0	-254	2	2	0	671	671	0	544
金興精密	-6.68%	-5.1	0	-5.1	2	2	0	38.2	38.2	0	35.7
印能科技		0	0	0	0	0	0	1,068.9	0	1,068.9	3,370
意騰-KY		0	0	0	0	0	0	428	444.5	426.5	320
竑騰	53.06%	426.4	0	426.4	1	1	0	803.6	803.6	0	1,230
鴻勁	1.47%	110.1	110.1	0	0	2	2	3,756.5	3,730	3,785	6,180
能率亞洲	0.73%	8.6	-17.8	26.4	14	34	20	34.7	35	34.1	36.9
大研生醫*	0.60%	10.4	10.4	0	0	63	63	27.7	27.6	27.8	16.8
東方風能		0	0	0	0	0	0	156.9	156.9	0	126.5
安葆	-49.80%	-190	0	-190	1	1	0	381.5	381.5	0	191.5
長廣	1.42%	63.2	111.4	-48.3	0	11	10	404.1	398.8	409.9	350.5
禾榮科	6.80%	87.5	5.8	81.7	-1	2	3	429	427.3	430.2	348.5
捷創科技	26.26%	63.5	0	63.5	0	0	1	241.8	255	240.5	177
台通		0	0	0	0	0	0	22.6	22.6	0	16.5
矽創	-35.90%	-774.4	0	-774.4	-11	0	11	196.1	0	196.1	266.5
尖點	34.81%	4,466.9	-21.3	4,488.3	48	56	8	229.2	229.5	226.8	323
鈦昇	42.26%	1,864.7	2.5	1,862.2	38	40	1	110.3	110.3	112.7	158
昇陽半導體	20.44%	1,721.7	-12	1,733.7	25	48	23	175.5	175.7	175.1	245
雷虎	-1.32%	-39.2	-29.9	-9.4	-1	18	19	156.5	157.3	155.6	165
榮群	-22.97%	-88.7	-0.4	-88.2	12	15	3	25.7	25.8	25.6	18.4
長園科	-37.74%	-306	0	-306	16	16	0	50.7	50.7	0	31.6
台虹	-14.17%	-668.6	-18.8	-649.7	-8	43	51	92.5	92.7	92.3	173.5
九暘	28.24%	43.6	0	43.6	3	3	0	51.5	51.5	0	66
金山電	-30.91%	-175.9	1	-176.9	-5	4	9	63.2	63.1	63.3	98.7
蜜望實	11.22%	1,070.2	-32.9	1,103.1	29	108	79	88.3	88.5	88	126.5
網家	-11.52%	-10	0	-10	3	3	0	28.9	28.9	0	25.6
達運光電	-17.30%	-217.4	-9.2	-208.2	6	14	8	89.8	90.2	89	55.5
南電	-106.48%	-1,612.5	7.3	-1,619.8	-3	1	4	378.6	372.8	380.1	920
安國	22.80%	411.8	-19.9	431.7	-9	5	14	129	132	128	80
凱碩	-28.22%	-5.7	0	-5.7	1	1	0	20.2	20.2	0	14.5
東捷	-41.89%	-267.5	2.2	-269.7	-8	3	11	58	57.5	58.2	91.9
全達	-34.60%	-18.2	0	-18.2	2	2	0	26.3	26.3	0	17.2
元太	3.19%	23.1	5.3	17.8	2	4	2	181	180.1	182.8	189
長華*	-3.71%	-32.2	-2.5	-29.7	10	18	7	48.3	48.4	48	45.7
能率網通	4.11%	2.3	0	2.3	1	3	2	18.7	18.7	18.7	21
鉅橡	1.14%	43.3	-10.7	54	-3	53	56	67.6	67.7	67.5	49.5
伍豐	-8.02%	-1.9	0	-1.9	1	1	0	24.3	24.3	0	22.4
泰霖	-19.18%	-7	0	-7	1	1	0	36.5	36.5	0	29.5
致新	0.50%	6.2	6.4	-0.2	3	5	2	247	246.1	249.3	246
福華	37.73%	13.4	0	13.4	-2	0	2	17.8	0	17.8	11.1
宏捷科	1.29%	7.8	7.8	0	0	5	5	121.9	121.1	122.7	110
品安	-1.40%	-57.1	-36.7	-20.4	1	64	63	63.9	64.2	63.6	43.8
康全電訊	-35.49%	-10.1	0	-10.1	1	1	0	28.6	28.6	0	18.5
擎亞	-39.69%	-2,702.1	-15.2	-2,686.8	-57	47	104	65.5	65.7	65.4	112.5
瀚荃	22.65%	21.4	0	21.4	-1	0	1	94.5	0	94.5	73.1
錸寶	2.75%	54.3	30.6	23.7	-2	46	48	41.2	40.8	41.5	29.7
凌巨	32.68%	329.7	0	329.7	85	85	0	11.9	11.9	0	15.8
大億金茂	-2.49%	-0.8	-0.8	0	0	2	2	16.1	16.3	15.9	11.3
華東	-20.21%	-3,028	-35.8	-2,992.2	68	185	117	81	81.1	80.8	37.1
立碁	4.07%	82.9	38.8	44.1	-3	26	29	70.3	69.5	71	56.3
至上	0.63%	76.4	-0.4	76.8	-64	84	148	81.5	81.5	81.5	80.3
振樺電	7.36%	13.4	0	13.4	1	1	0	182.1	182.1	0	195.5
福懋科	-8.74%	-233.4	11.4	-244.8	9	33	23	80.9	80.7	81.2	56.2
南茂	-4.47%	-483.8	-11	-472.9	-67	98	165	65.6	65.7	65.5	72.6
博智	-7.17%	-45.2	-45.2	0	0	3	3	210	217.4	202.3	272.5
天宇	38.69%	12.2	0	12.2	-1	0	1	31.4	0	31.4	19.3
智捷	-13.32%	-7.6	0	-7.6	5	5	0	11.3	11.3	0	9.8
加高	24.62%	7.2	0	7.2	1	1	0	29.3	29.3	0	36.5
無敵	-1.32%	-0.8	-0.8	0	0	4	4	15.1	15.2	15	11.6
勤誠	6.94%	590	62.4	527.7	5	9	4	944.2	939.5	955.1	1,045
志超		0	0	0	0	0	0	36.3	36.3	0	29.9
明基材	6.39%	5.3	-0.7	6	3	4	1	20.5	20.7	20	22.7
巨有科技	-3.09%	-4.5	0	-4.5	1	1	0	145.5	145.5	0	141
新漢	-9.17%	-41.9	4.2	-46.1	3	6	3	76.1	75.7	77.1	60.3
華宏	6.30%	2.6	0	2.6	-1	0	1	41.3	0	41.3	38.7
菱光	-9.63%	-92.9	1.9	-94.9	5	16	11	60.3	60.2	60.4	41.3
朋程	3.03%	4	0	4	1	1	0	132	132	0	136
富鼎	35.34%	67.6	-0.2	67.8	1	2	1	95.6	95.7	95.5	163.5
宇瞻	12.99%	260	46.5	213.5	2	17	15	117.7	116.3	119.4	223
泰藝	-0.39%	-0.1	-0.1	0	0	1	1	25.5	25.6	25.5	39.9
群聯	-10.56%	-2,558.6	-750.8	-1,807.7	3	11	8	2,202.7	2,242.6	2,148.7	1,640
日友		0	0	0	0	0	0	78.9	78.9	0	76.4
金居	1.18%	128.7	-121.8	250.5	10	40	29	273.5	275.2	271	298
羅昇	12.65%	24	0	23.9	-1	1	2	94.8	94.8	94.9	70.9
千附	-60.05%	-25.7	0	-25.7	-1	0	1	42.8	0	42.8	68.5
金益鼎	1.31%	19.9	19.9	0	0	15	15	100.9	100.2	101.5	90.2
大國鋼	7.03%	41.3	0	41.3	17	17	0	34.6	34.6	0	37
可寧衛*	0.67%	115	306.7	-191.6	13	434	421	39.8	39.5	40.2	24.8
金麗-KY		0	0	0	0	0	0	7.8	0	7.8	6
匯鑽科	-17.95%	-195.2	13.9	-209.1	12	17	5	64	63.3	66.1	45.9
大江	13.24%	330.5	22.7	307.8	-7	9	16	156.1	154.4	157	113
綠電		0	0	0	0	0	0	28.4	28.4	0	19
富邦媒		0	0	0	0	0	0	193.1	193	193.2	245.5
柏文	18.25%	26	0	26	1	1	0	142.5	142.5	0	168.5
山林水	-4.76%	-3.7	0	-3.7	-2	0	2	38.9	0	38.9	40.8
台境*	2.96%	6.6	4.3	2.3	-2	9	11	20.3	20	20.5	19.4
東哥遊艇	1.29%	4.8	4.8	0	0	2	2	185.8	184.6	187	152
愛爾達-創		0	0	0	0	0	0	80.9	80.9	0	75
鼎炫-KY		0	0	0	0	0	0	326.5	0	326.5	234
欣雄		0	0	0	0	0	0	42.7	42.7	0	40
台汽電	0.00%	0	0	0	0	2	2	44.8	44.8	44.8	59
北基	28.24%	187.9	0	187.9	-25	0	25	26.6	0	26.6	19.1
智通*	-20.31%	-78.6	19.2	-97.8	0	2	1	193.4	186.5	205.7	88.7
愛地雅	1.93%	0.6	-2.6	3.2	-1	3	4	7.9	8.4	7.5	4.3
邦泰	-24.17%	-16.3	0	-16.3	3	3	0	22.5	22.5	0	17.1
國統	0.10%	0.2	0	0.2	-2	2	4	51.9	51.9	51.9	51.8
高力	18.15%	131.4	0	131.4	1	1	0	723.6	723.6	0	855
美德醫療-DR	2.35%	1.6	2.8	-1.2	1	11	10	6.4	6.2	6.5	5
泰金寶-DR	1.34%	1.3	-0.6	1.9	1	16	15	6.2	6.2	6.2	8.1
鈺齊-KY	-8.82%	-25.5	-1.7	-23.8	1	3	2	96.4	96.7	95.9	72.9
台火	23.21%	16.5	0	16.5	-4	0	4	17.8	0	17.8	13.7
寶成	18.08%	28	0	28	-4	1	5	31	31	31	24
大台北	-2.18%	-1.3	0	-1.3	2	2	0	29.8	29.8	0	29.2
豐泰	-28.62%	-137.1	0	-137.1	5	5	0	95.8	95.8	0	68.4
櫻花		0	0	0	0	0	0	83.6	83.6	0	81.9
美利達	-11.89%	-51.8	0	-51.8	5	5	0	87.2	87.2	0	76.8
中保科	-2.44%	-31	-1	-30	-10	2	12	106.1	106.5	106	109
康那香	-23.13%	-27.1	-2.4	-24.7	4	6	2	19.5	19.8	18.6	13.7
巨大	5.87%	27.1	2.6	24.5	-3	2	5	92.3	91.4	92.7	84.5
新保	-1.10%	-0.5	0	-0.5	1	1	0	40.8	40.8	0	40.3
中鼎	10.23%	6.5	0	6.5	2	2	0	32	32	32.5	35.3
百和	-9.70%	-4.9	0	-4.9	1	1	0	50.5	50.5	0	45.6
裕融	-3.26%	-7.7	-1	-6.7	-2	1	3	78.9	79.6	78.6	82
潤泰新	-6.35%	-20.4	0.1	-20.5	10	11	1	29.1	29.1	29.3	27.1
三發地產	5.29%	7.2	0	7.2	8	8	0	17.1	17.1	0	18.1
皇田	5.89%	13.2	0	13.2	-4	0	4	56	0	56	52.7
佳龍	11.35%	25.9	-3.7	29.6	-2	4	6	38	38.5	37.6	22.8
世紀鋼	-22.89%	-62	0	-62	2	2	0	135.5	135.5	0	104.5
成信實業*-創		0	0	0	0	0	0	32	32	0	32.2
國票金	6.83%	10.3	0	10.3	-8	0	9	16.7	16.7	16.7	15.6
永豐金	-2.81%	-8.1	3.4	-11.5	0	9	10	28.9	28.7	29.1	40.6
中信金	13.93%	156.6	3.6	153	11	22	11	51.1	51	51.3	64.9
第一金	26.07%	91.2	0	91.2	12	12	0	29.1	29.1	29.1	36.8