富邦-中和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
839
漲跌
▲14
漲幅
+1.70%
成交量
39,389張
產業
上市半導體類股
9621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-中和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/12/14

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	0.70%	0.4	0	0.4	1	1	0	57.1	57.1	0	57.5
AMAX-KY		0	0	0	0	0	0	299	299	0	337.5
天虹	-1.06%	-2.5	-2.5	0	0	1	1	234.8	236	233.5	195.5
台通	8.15%	131.3	-1.1	132.4	-64	3	67	24	24.4	24	22
矽創	9.01%	26.5	0	26.5	-1	0	1	294	0	294	267.5
昇陽半導體	5.06%	2.6	0	2.6	0	1	0	51.4	51.4	51.5	54
元大台灣50	23.57%	313.5	0.1	313.4	9	10	1	133	133	133.1	167.9
元大高股息	-7.18%	-123.1	0.1	-123.2	-39	8	47	36.5	36.5	36.5	39.7
富邦台50		0	0	0	0	0	0	75.7	0	75.7	98.3
元大台灣50反1	-18.55%	-17.7	0	-17.7	21	21	0	4.6	4.6	0	3.7
富邦上証正2	27.81%	15.7	0	15.7	2	2	0	28.2	28.2	0	36.1
元大滬深300正2	29.23%	72	0	72	22	22	0	11.2	11.2	0	14.5
復華香港正2	32.30%	77.6	0	77.6	27	27	0	8.9	8.9	0	11.8
富邦NASDAQ	-14.58%	-9.8	0	-9.8	-1	0	1	67.2	0	67.2	77
元大美債20年	-3.06%	-12.2	0	-12.2	12	13	1	30.6	30.6	30.6	29.6
元大美債20正2	-11.82%	-2.3	0	-2.3	2	2	0	9.8	9.8	0	8.7
國泰20年美債	0.40%	1.1	0.1	1.1	0	8	9	31.9	31.9	31.9	30.8
國泰20年美債正2	-7.71%	-10.3	0	-10.3	11	14	3	9.6	9.6	9.6	8.6
富邦公司治理	-25.80%	-49.5	0	-49.5	-5	0	6	32	32	32	40.2
復華富時不動產	0.84%	1.2	0.1	1	-6	8	14	10.1	10.1	10.1	9.9
元大台灣高息低波	9.65%	39.6	0.1	39.6	5	8	2	51.3	51.3	51.3	57.9
群益道瓊美國地產	0.50%	0.3	0	0.3	2	3	1	19.4	19.4	19.5	19.6
期街口布蘭特正2	-29.62%	-7.3	0	-7.3	-2	0	2	12.4	0	12.4	16.1
元大投資級公司債	-0.95%	-0.7	0	-0.7	1	2	1	35.9	35.9	35.9	35.2
群益投資級電信債	-0.74%	-14.2	0.2	-14.4	47	49	2	38.9	38.9	39	38.6
群益投資級金融債	0.45%	0.3	0	0.3	1	2	1	34.7	34.7	34.7	35
國泰投資級公司債	-1.09%	-2.1	0	-2.1	4	5	1	38.1	38.1	38.1	37.5
元大AAA至A公司債	0.66%	2.4	-0.1	2.4	-2	8	10	35.8	35.8	35.8	34.6
中信中國50正2	28.94%	4.1	0	4.1	2	2	0	7.1	7.1	0	9.1
中信高評級公司債	-2.01%	-8.8	0	-8.8	11	12	1	36.5	36.5	36.5	35.7
凱基美債25+	-3.34%	-1.1	0	-1.1	1	1	0	32.1	32.1	0	31
中信美國公債20年	-1.82%	-2.8	0	-2.8	5	5	0	30.8	30.8	0	30.2
國泰費城半導體	-24.14%	-88.4	0	-88.4	-10	0	10	36.6	0	36.6	45.5
元大臺灣ESG永續	-23.47%	-48.5	0	-48.5	-6	0	6	34.4	0	34.4	42.5
永豐20年美公債	-3.47%	-36.7	0	-36.7	40	40	0	26.5	26.5	0	25.5
國泰永續高股息	-5.12%	-98.2	0	-98.2	-39	52	91	21.1	21.1	21.1	23.6
國泰台灣5G+	-24.00%	-259.1	0	-259.2	-59	1	60	18	18	18	22.4
中信中國高股息	-12.44%	-13.9	-0.2	-13.7	-7	4	11	10.1	10.2	10.1	12.1
富邦越南	1.28%	5.6	0.3	5.3	16	37	21	11.9	11.8	11.9	12.2
永豐台灣ESG	9.38%	5.3	0	5.3	3	4	1	14.1	14.1	14.1	15.8
中信關鍵半導體	-12.89%	-4.1	0	-4.1	-2	0	2	16.1	0	16.1	18.1
富邦台灣半導體	-10.14%	-7.1	0	-7.1	-5	0	5	14	0	14	15.4
國泰智能電動車	-19.36%	-67.4	0	-67.4	-20	0	20	17.4	0	17.4	20.8
富邦基因免疫生技	-12.95%	-9.4	0	-9.4	-10	0	10	7.3	0	7.3	8.2
國泰基因免疫革命	-1.54%	-0.3	0	-0.3	-3	0	3	7.1	0	7.1	7.2
富邦特選高股息30	4.89%	10.1	0.5	9.6	4	15	11	13.8	13.8	13.9	16.2
中信電池及儲能	-4.91%	-28.5	0	-28.5	-60	0	60	9.7	0	9.7	10.2
富邦元宇宙	-10.37%	-2.5	0	-2.5	-2	0	2	12.3	0	12.3	13.5
FT臺灣Smart	23.70%	26.8	0	26.8	11	11	0	10.3	10.3	0	12.7
永豐優息存股	10.38%	4.6	0	4.6	3	3	0	14.8	14.8	0	16.3
凱基優選高股息30	6.99%	6.5	-0.1	6.6	2	4	2	23.2	23.2	23.2	26.5
國泰全球品牌50		0	0	0	0	0	0	19.3	0	19.3	21.7
大華優利高填息30	7.47%	50.3	0	50.3	23	30	7	22.5	22.5	22.5	24.7
群益台灣精選高息	8.50%	418	0.5	417.6	170	216	46	22.8	22.8	22.8	25.2
兆豐龍頭等權重	8.19%	13.3	0	13.3	9	9	0	18.1	18.1	0	19.6
國泰台灣領袖50	-21.54%	-42.7	0	-42.7	-12	0	12	16.5	0	16.5	20.1
群益台ESG低碳50	-12.83%	-54.5	0.3	-54.8	-15	10	25	17	17	17	20.7
復華S&P500成長		0	0	0	0	0	0	17.7	17.7	0	21
群益半導體收益	-9.92%	-1.7	0	-1.7	-1	0	1	17.3	0	17.3	19.1
復華台灣科技優息	-1.71%	-37	-1.9	-35.1	-47	63	110	19.6	19.7	19.6	20.4
永豐ESG低碳高息	10.17%	30.1	0	30.1	16	16	0	18.5	18.5	0	20.4
統一美債20年	-1.40%	-1	0	-1	3	5	2	15	15	15	14.7
國泰10Y+金融債	0.10%	0.4	0	0.4	22	22	0	16.8	16.8	0	16.8
中信成長高股息	0.34%	1.6	-0.2	1.8	1	27	26	17.2	17.2	17.2	19
野村臺灣新科技50	19.03%	35.5	0	35.5	11	11	0	16.9	16.9	0	20.2
台新永續高息中小	8.61%	83	0.1	82.9	55	58	3	16.6	16.6	16.6	18.1
台泥	2.31%	4.8	0	4.8	-6	0	6	34.4	0	34.4	33.7
亞泥	-7.58%	-29	0	-29	-9	0	9	42.4	0	42.4	45.7
環泥	-10.70%	-6.4	0	-6.4	-2	0	2	29.9	0	29.9	33.1
大成	-2.11%	-1.2	0	-1.2	-1	0	1	56.8	0	56.8	58
統一	-8.11%	-90.2	0	-90.2	-15	0	15	74.2	0	74.2	80.2
愛之味	6.01%	0.7	0	0.7	1	1	0	11.7	11.7	0	12.4
台榮	-7.42%	-53.9	0	-53.9	-50	0	50	14.5	0	14.5	15.6
聯華	1.12%	3	0	3	3	4	0	67.3	67.3	67.5	68
聯華食	-10.46%	-9.3	0	-9.3	-1	0	1	88.9	0	88.9	98.2
茂生農經		0	0	0	0	0	0	47.2	0	47.2	53.4
台塑	-13.58%	-21.5	0	-21.5	1	2	0	79.2	79.1	79.8	68.3
南亞		0	0	0	0	0	0	67.2	0	67.2	56.9
台聚		0	0	0	0	0	0	19.4	0	19.4	16.3
台達化	-6.01%	-1	0	-1	1	1	0	16.7	16.7	0	15.7
國喬		0	0	0	0	0	0	15.2	0	15.2	14.8
中石化	5.07%	4.5	-0.1	4.5	7	9	2	9.8	9.8	9.8	10.5
上曜	-9.32%	-13	0	-13	-2	9	11	12.7	12.7	12.7	19.2
東陽	31.89%	54.4	0	54.4	2	2	0	85.3	85.3	0	112.5
恆大	-17.89%	-30.5	0	-30.5	5	5	0	34.1	34.1	0	28
台化		0	0	0	0	0	0	63	0	63	56.9
遠東新	14.33%	4.4	0	4.4	1	1	0	30.7	30.7	0	35.1
新纖	4.53%	1.4	0.1	1.3	1	2	1	15.5	15.5	15.5	16.8
東和		0	0	0	0	0	0	17.4	0	17.4	19.8
嘉裕	3.77%	34.2	0	34.2	-76	0	76	12	0	12	11.5
南紡	-4.84%	-1.5	0.1	-1.6	-1	1	2	16	16	16	17.7
力麗	4.27%	0.4	0	0.4	-1	0	1	10.6	0	10.6	10.1
佳和	2.27%	2.9	-0.2	3.1	-1	5	6	21.6	21.6	21.6	18.5
偉全	12.46%	1.8	0	1.8	1	1	0	14.1	14.1	0	15.8
士電	-16.63%	-127	1.1	-128.1	-1	5	6	127.3	127.2	127.4	255.5
東元	-20.81%	-1,237.5	-0.5	-1,237	-131	1	132	45.1	45.6	45.1	54.5
中興電	33.46%	42.5	0	42.5	1	1	0	127	127	0	169.5
亞力	-10.85%	-521.1	16.9	-538	-20	34	54	88.9	88.6	89.1	116
力山	13.72%	7.5	0	7.5	-1	0	1	54.3	0	54.3	46.9
川飛	-6.86%	-1.3	0	-1.3	-1	0	1	19	0	19	20.3
華城	-33.75%	-1,557	-10.7	-1,546.3	-4	9	13	354.9	355.6	354.4	741
堤維西	-8.25%	-21.8	-1.4	-20.3	-1	5	6	43.9	44.1	43.8	64.1
耿鼎	-3.05%	-6.8	-0.8	-5.9	5	6	1	36.9	37	36.2	35.9
高林股		0	0	0	0	0	0	13.8	0	13.8	13.7
和大	-12.52%	-22.8	0	-22.8	3	3	0	60.7	60.7	0	53.1
精華	-0.53%	-1	0	-1	1	1	0	190	190	0	189
新麥		0	0	0	0	0	0	149	149	0	159.5
信錦	5.91%	15.6	0.3	15.3	2	3	1	88	87.9	88.2	95.5
精剛	5.17%	34.5	0.2	34.3	-17	1	18	37	36.9	37	35
駿吉-KY	37.95%	60.5	0	60.5	3	3	0	53.1	53.1	0	73.3
華電	-10.74%	-4.2	0	-4.2	-1	0	1	39.1	0	39.1	43.3
聲寶		0	0	0	0	0	0	28.6	0	28.6	29.9
華新	-3.13%	-4.7	0	-4.7	4	4	0	37.2	37.2	37.3	36.1
華榮	46.97%	31.6	-0.3	31.9	2	3	1	22.4	22.5	22.2	38.5
大亞	3.31%	12.7	-4.7	17.4	0	11	10	34.8	35	34.6	52.4
中電	1.80%	0.3	0	0.3	1	1	0	17.2	17.2	0	17.5
宏泰	33.18%	58.2	0	58.2	6	6	0	29.2	29.2	0	38.9
億泰	68.00%	20.4	0	20.4	2	2	0	15	15	0	25.2
合機	8.10%	113.3	-2.8	116.1	7	39	32	35.9	35.9	35.8	52.5
中化	-9.62%	-2.4	0	-2.4	1	1	0	24.6	24.6	0	22.2
南僑		0	0	0	0	0	0	50.3	0	50.3	65.7
國化		0	0	0	0	0	0	41.5	0	41.5	49.5
長興	-6.85%	-40	0	-40	-20	0	20	29.2	0	29.2	31.2
中纖	-3.68%	-0.6	0	-0.6	1	2	0	8.4	8.4	8.3	8.1
台肥	2.30%	6.1	0	6.1	-4	0	4	66.1	0	66.1	64.6
生泰	-2.44%	-2.1	0	-2.1	-1	0	1	86.1	0	86.1	88.2
訊聯	18.65%	31.5	0	31.5	3	3	0	56.3	56.3	0	66.8
光洋科	-13.82%	-11	0	-11	-1	0	2	39.8	39.8	39.8	45.3
神隆	6.48%	1.7	0	1.7	1	1	0	26.3	26.3	0	28
美時	6.51%	17.5	0	17.5	1	1	0	269	269	0	286.5
台玻	8.53%	80	0	80	-49	0	50	18.8	18.8	18.8	17.2
冠軍	7.32%	0.8	0	0.8	1	1	0	10.3	10.3	0	11
和成	3.86%	0.7	0	0.7	1	1	0	18.2	18.2	0	18.9
富喬	-6.67%	-24.6	-1.2	-23.4	-11	10	21	17.6	17.6	17.5	19.7
士紙	0.18%	0.1	0.1	0	0	1	1	56.7	56.6	56.7	66.1
正隆		0	0	0	0	0	0	29.6	0	29.6	28.9
華紙	1.71%	3.2	0	3.2	-8	0	8	23.2	0	23.2	22.8
永豐餘		0	0	0	0	0	0	34.3	34.2	34.8	30.5
中鋼	-0.43%	-0.9	0.3	-1.2	5	8	2	25.3	25.3	25.4	25.1
高興昌		0	0	0	0	0	0	20.7	0	20.7	24.9
第一銅	-56.71%	-17.9	0	-17.9	-1	0	1	31.7	0	31.7	49.6
春源	-19.88%	-3.4	0	-3.4	-1	0	1	17.4	0	17.4	20.8
中鴻	2.67%	1.9	0	1.9	-2	1	3	23.7	23.7	23.7	22.8
燁輝	6.49%	19.9	0	19.9	-18	0	18	17	0	17	15.9
大成鋼	3.12%	1.2	0	1.2	0	0	1	38.4	38.3	38.4	37.2
威致		0	0	0	0	0	0	23.9	23.9	0	28.2
上銀	-4.43%	-10	0	-10	-1	0	1	225.5	0	225.5	235.5
川湖		0	0	0	0	0	0	900	0	900	1,285
世鎧	4.94%	2.8	0	2.8	-1	0	1	56.7	0	56.7	53.9
南港	49.74%	38.6	0	38.6	2	2	0	38.8	38.8	0	58.1
台橡	-2.50%	-1.2	0	-1.2	-2	0	2	24	0	24	24.6
國際中橡	-7.20%	-1.4	0	-1.4	1	1	0	19.5	19.5	0	18.1
正新	16.78%	15.2	0	15.2	2	2	0	45.3	45.3	0	52.9
厚生	13.40%	3.1	0	3.1	1	1	0	23.5	23.5	0	26.7
裕隆	4.19%	35.5	0.6	34.9	-6	5	11	77	76.9	77	71.2
中華	-11.45%	-41	0	-41	-3	0	3	119.3	0	119.3	133
三陽工業	8.22%	6	0	6	0	1	0	73	73	73.1	79
長榮鋼	-61.58%	-58.5	0	-58.5	-1	0	1	95	0	95	153.5
百達-KY	9.29%	28.7	0	28.7	-4	0	4	77.3	0	77.3	70.1
鴻華先進-創	4.82%	6.7	0	6.7	-3	0	3	46.7	0	46.7	44.4
光寶科	-10.95%	-37.5	0	-37.5	2	3	0	114.1	114	114.9	101.5
聯電	-1.84%	-15.7	0.3	-16	-9	8	17	50.3	50.3	50.3	52.1
台達電		0	0	0	0	0	0	305	305	0	321
金寶	1.31%	1	-0.2	1.2	4	5	1	16	16	15.9	16.3
華通	0.68%	78.9	53.4	25.4	43	153	109	75.6	75.4	75.9	76
台揚	-22.53%	-8.8	0	-8.8	1	1	0	38.9	38.9	0	30.1
楠梓電	-16.87%	-52.6	0	-52.6	-8	0	8	38.9	0	38.9	45.5
鴻海	47.20%	576	1	575	7	12	4	101.7	101.6	101.9	173.5
中環	-15.91%	-5.3	0	-5.3	-2	0	3	11	10.9	11	12.8
仁寶	2.27%	11.5	-2.7	14.2	4	15	11	33.8	33.9	33.7	37.5
國巨	-2.78%	-104.5	0	-104.5	-6	0	6	627.6	0	627.6	645
廣宇		0	0	0	0	0	0	35	0	35	34.9
華泰	-1.10%	-21.6	-14.3	-7.3	5	32	27	61.3	61.6	61	60.1
台積電	-45.06%	-9,153.8	0	-9,153.8	-35	0	35	580.5	579.6	580.5	842
精英	-3.29%	-7.8	-0.8	-7	-2	6	8	29.6	29.7	29.6	33.1
友訊	-7.33%	-11.6	-0.1	-11.6	7	8	1	19.8	19.8	19.8	18.2
旺宏	-5.16%	-6.1	-0.1	-6	3	4	1	29.3	29.3	29.3	27.3
光罩	3.96%	5.7	0	5.7	-2	0	2	72.1	0	72.1	69.2
台亞	-20.36%	-48.3	0	-48.3	5	5	0	47.4	47.4	0	37.8
茂矽	-8.38%	-14.5	0	-14.5	5	5	0	34.6	34.6	0	31.7
華邦電	-7.37%	-18.4	0	-18.4	9	9	0	27.7	27.7	0	25.7
智邦	-5.96%	-159	11.4	-170.4	4	5	1	533.5	531.6	543	489
聯強	-26.71%	-37	0	-37	-2	0	2	69.3	0	69.3	87.8
錸德	-1.08%	-0.1	0	-0.1	-1	0	1	8.3	0	8.3	8.4
順德	0.28%	1	2	-1	2	3	1	117.5	117	119	116.5
佳世達	-11.81%	-21	0	-21	3	4	0	44.4	44.5	44.4	39.2
宏碁	23.69%	123.9	-0.1	124	10	14	3	37.4	37.4	37.3	48.7
鴻準	-0.19%	-0.1	-0.1	0	0	1	1	51.8	51.8	51.7	61.2
敬鵬	-7.54%	-16	1.6	-17.6	2	4	2	53.1	52.8	53.6	44
英業達	-2.71%	-21	0	-21	-14	1	15	51.7	51.7	51.7	53.2
所羅門	1.88%	91.3	91.3	0	0	122	122	39.9	39.5	40.3	127
致茂	-24.62%	-457	0	-457	-9	0	9	206.2	0	206.2	257
藍天	-37.36%	-26.1	0.1	-26.1	-1	1	2	34.9	34.9	35	61.1
矽統	-9.67%	-1,020.2	20.7	-1,040.9	-130	76	206	51.2	51	51.3	59.3
昆盈	-33.01%	-774.3	13.3	-787.6	-105	49	154	15.2	15	15.3	22.8
燿華	-33.89%	-72.7	-0.3	-72.4	-5	5	10	21.4	21.5	21.4	35.9
金像電	-7.29%	-32	0	-32	2	2	0	219.5	219.5	0	203.5
菱生	-3.82%	-21.9	-0.6	-21.3	14	25	11	23	23	22.9	21.5
大同	3.53%	54	-13.9	67.9	3	36	32	42.4	42.6	42.2	59.6
佳能	75.88%	145	0	145	5	7	2	27.3	27.3	27.3	56.3
技嘉	-13.53%	-1,151.4	17.1	-1,168.6	-21	12	33	258	256.9	258.4	314
微星	-3.93%	-28.5	1.1	-29.6	3	4	1	181.1	180.9	182	171
瑞昱	-14.74%	-419.3	0	-419.3	-6	0	6	474.1	0	474.1	544
廣達	-35.32%	-5,476.4	-3.4	-5,472.9	-71	4	76	204	204.8	204	280
台光電	10.39%	276.5	0.4	276.1	5	7	2	380.3	380.3	380.5	435.5
群光	-3.21%	-6	0	-6	-1	0	1	187	0	187	193
精元	3.18%	49.1	48.1	1	-2	23	25	61.8	60.7	62.8	62.3
威盛	17.99%	207	3.9	203.1	-4	3	7	164.4	163.5	164.8	114
正崴	3.30%	32.9	-0.1	33	15	20	5	49.9	49.9	49.9	52.1
億光	-47.93%	-225.5	0	-225.5	-10	0	10	47.1	0	47.1	69.6
研華		0	0	0	0	0	0	370.5	0	370.5	357.5
映泰	-14.34%	-7	0	-7	2	2	0	24.4	24.4	0	20.9
凌陽	-16.96%	-6.2	0	-6.2	1	1	0	36.6	36.6	0	30.4
毅嘉	4.60%	27.5	0.3	27.2	-6	10	16	37.5	37.5	37.5	33
漢唐		0	0	0	0	0	0	281	0	281	362.5
輔信	-11.14%	-3.9	0	-3.9	-2	0	2	17.3	0	17.3	19.2
國碩	-30.61%	-101	0	-101	-20	0	20	16.5	0	16.5	21.6
南亞科	7.44%	16.7	5.1	11.6	-1	2	3	74.8	73.3	75.8	64.2
友達	-6.50%	-12.7	0.4	-13.1	-6	6	12	16.2	16.2	16.3	18.5
中華電		0	0	0	0	0	0	119.8	119.8	0	126
錩新	9.18%	2.8	0	2.8	-1	0	1	30.3	0	30.3	27.5
圓剛	-1.71%	-8.5	-2	-6.4	5	13	7	38.1	38.2	37.9	37.2
仲琦	-5.06%	-22.9	3.2	-26	4	12	8	37.7	37.5	37.9	31
建準	0.05%	0.1	0.1	0	0	2	2	95.1	95.1	95.1	112.5
承啟	-22.40%	-1,436.9	-6.6	-1,430.4	96	123	27	52.2	52.2	52	37.3
三商電	0.74%	0.4	-0.3	0.7	1	2	1	27	27.2	26.8	27.9
興勤	1.53%	5	0.5	4.5	1	2	1	163.2	163	163.5	167.5
偉詮電	-12.88%	-91.1	1.6	-92.7	9	10	1	70.7	70.6	72.2	60.3
超豐	1.05%	2	0	2	-3	0	3	63.3	0	63.3	62.6
京元電子	4.72%	71.1	4	67.2	-9	7	16	94.1	93.7	94.3	86.8
聯發科	-7.72%	-223.1	2.9	-226	-1	2	3	963.4	962.5	964	1,190
全新	-8.75%	-56	0	-56	4	4	0	160	160	0	146
飛宏	-16.10%	-9.5	0	-9.5	1	1	0	59	59	0	49.5
敦吉		0	0	0	0	0	0	61.5	0	61.5	72.2
良得電	12.93%	25.3	0	25.3	-5	0	5	39.1	0	39.1	34
麗臺	-35.16%	-624.3	8.7	-633	-12	13	25	71	70.6	71.2	124
華經	-6.07%	-3.7	-0.4	-3.3	1	2	1	30.5	30.6	30.2	27.3
立隆電	1.65%	8.6	0.3	8.3	2	7	5	74.8	74.8	74.8	78.9
可成	24.53%	46	0	46	0	1	0	187.5	187.5	188	233.5
鉅祥	-18.81%	-114.9	0	-114.9	-8	0	8	76.3	0	76.3	90.7
敦陽科		0	0	0	0	0	0	122	0	122	127.5
強茂	15.41%	64.6	0.3	64.3	-4	1	6	69.9	69.7	70	57.1
兆赫	-11.40%	-18.2	0	-18.2	7	7	0	22.8	22.8	0	20.2
一詮	46.03%	309	0	309	9	15	6	44.8	44.8	44.8	79.1
華新科	0.00%	0	0	0	0	3	3	136	136	136	114
普安	-15.17%	-3.2	0	-3.2	-1	0	1	21.1	0	21.1	24.3
宏達電	8.39%	77.2	-1.6	78.8	-10	8	18	51.1	51.2	51	43.2
國揚	-49.28%	-94.2	0	-94.2	-10	0	10	19.1	0	19.1	28.6
太子	-10.22%	-1.1	0	-1.1	-1	0	1	11.3	0	11.3	12.4
中工	-26.21%	-111	1.4	-112.4	-28	7	35	12.1	11.9	12.1	16.2
新建	-6.20%	-2.7	0	-2.7	1	3	2	14.5	14.5	14.5	11.8
冠德	-44.05%	-121.1	0	-121.1	-7	0	7	39.3	0	39.3	56.6
華建	-31.02%	-11.2	0	-11.2	-1	0	1	36.1	0	36.1	47.3
櫻花建	-36.08%	-53.8	0	-53.8	-3	0	3	49.8	0	49.8	67.7
愛山林	-89.75%	-404.4	0	-404.4	-5	0	5	90.1	0	90.1	171
皇昌	83.79%	99.8	0	99.8	4	4	0	29.8	29.8	0	54.7
益航	-2.83%	-1.5	0.2	-1.7	3	6	3	8.9	8.9	9	8.3
長榮	-39.83%	-256.5	-0.6	-255.9	-3	2	5	128.8	129	128.7	214
新興	4.94%	40.7	-1.1	41.7	23	30	7	27.5	27.5	27.3	29.3
裕民	17.41%	108.2	0	108.2	12	12	0	51.8	51.8	0	60.8
榮運	-2.00%	-5.7	2.6	-8.3	-4	5	9	31.9	31.6	32.1	34.2
陽明	38.34%	66	0.7	65.2	2	4	2	43	42.9	43.3	75.5
華航	-9.92%	-8.5	0	-8.5	-4	0	4	21.4	0	21.4	23.6
志信	83.45%	82.7	0	82.7	6	6	0	16.5	16.5	0	30.3
中航	12.68%	7.2	0	7.2	-1	0	1	56.4	0	56.4	49.3
中櫃	41.57%	9.3	0	9.3	1	1	0	22.3	22.3	0	31.5
萬海	-22.17%	-87.6	1.6	-89.2	-4	4	8	49.4	49.1	49.5	71.8
台航	15.58%	20.3	0	20.3	4	4	0	32.6	32.6	0	37.7
長榮航	-0.56%	-2.3	-2.3	0	0	13	13	31.8	31.9	31.7	36.8
亞航	-16.06%	-6	0	-6	-1	0	1	37.1	0	37.1	43
漢翔	5.03%	10.5	-0.1	10.6	3	4	1	52.2	52.3	52.1	55.8
台驊投控	34.55%	28.5	0	28.5	1	1	0	82.5	82.5	0	111
慧洋-KY	46.87%	718	0	718	30	30	0	51.1	51.1	0	75
正德	2.63%	7.8	-0.1	7.9	12	14	2	21.2	21.2	21.1	21.9
華園	3.85%	24.1	0	24.1	-30	0	30	20.8	0	20.8	20
王品	3.31%	8	0	8	-1	0	1	242	0	242	234
雄獅	8.39%	23.5	-1.5	25	1	2	1	140	140.5	139	165.5
易飛網	4.16%	1.9	0	1.9	-1	0	1	44.5	0	44.5	42.6
富野	1.49%	0.9	0.4	0.4	1	2	1	28.5	28.3	28.8	28.7
山富	36.93%	92.5	0	92.5	2	2	0	125.3	125.3	0	171.5
雲品	-2.79%	-4.4	-0.5	-4	1	2	1	78.8	79	78.5	75
彰銀	-2.21%	-120.7	0	-120.7	-302	0	302	18.1	0	18.1	18.5
台中銀	9.76%	4.8	0	4.8	3	3	0	16.4	16.4	0	18
旺旺保	14.11%	5.6	0	5.6	-1	0	1	39.7	0	39.7	34.1
華票	-3.00%	-0.4	0	-0.4	-1	0	1	15	0	15	15.5
臺企銀	-24.26%	-174.1	0	-174.1	-52	0	52	13.8	0	13.8	17.2
遠東銀		0	0	0	0	0	0	12.5	0	12.5	15.8
統一證	-37.08%	-14.5	0	-14.5	-2	0	2	19.6	0	19.6	26.8
三商壽	7.75%	7.8	0.1	7.6	5	20	15	5	5	5	6.6
華南金	-16.46%	-7.4	0	-7.4	-2	0	2	22.3	0	22.3	26
富邦金	-15.33%	-803.3	0	-803.3	-81	0	81	64.7	0	64.7	74.6
國泰金	-23.42%	-128.9	0	-128.9	-12	0	12	45.9	0	45.9	56.6
開發金	-11.29%	-22.4	-0.5	-22	-11	5	16	12.4	12.5	12.4	14.4
玉山金	-10.62%	-46.1	0	-46.1	-17	0	17	25.5	0	25.5	28.3
元大金	-20.74%	-33.6	0	-33.6	-6	0	6	27	0	27	32.6
兆豐金		0	0	0	0	0	0	39.3	0	39.3	41
台新金	4.16%	2.3	0	2.3	2	3	0	18	18	18	18.8
新光金	1.15%	3	-0.1	3.1	13	30	17	8.8	8.8	8.8	9
國票金		0	0	0	0	0	0	11.6	0	11.6	15.6
永豐金	12.40%	17.3	-0.1	17.4	6	7	1	20	20	20	22.9
中信金	-29.24%	-74.5	0.1	-74.6	-8	1	9	28.3	28.2	28.3	37.7
第一金	-0.57%	-0.2	0	-0.2	0	0	1	27.6	27.4	27.6	27.8
農林	2.05%	4.5	0	4.5	-10	0	10	22	0	22	21.5
潤泰全		0	0	0	0	0	0	63.1	62.8	63.2	73.2
三商家購		0	0	0	0	0	0	48	0	48	45.8
神基	-0.02%	-1.7	47.9	-49.6	7	68	60	113.1	112.7	113.5	106.5
晶豪科	0.11%	0.3	-1.6	1.9	0	2	3	93.7	94.1	93.3	91.4
大立光	-10.01%	-538	-118	-420	0	2	1	2,688.6	2,730	2,612	2,310
晟銘電	-35.41%	-187.9	3.3	-191.2	-6	5	11	48.2	47.8	48.4	80.3
聯陽	-1.39%	-4.5	1	-5.5	-1	1	2	162.2	161.5	162.5	168
奇鋐	-90.59%	-1,401.5	0.5	-1,402	-4	1	5	309.4	309	309.5	660
亞光	-1.08%	-7.1	1.3	-8.4	0	9	8	73.3	73.2	73.4	64.8
星通	1.30%	9.1	-15.2	24.3	2	13	11	53.9	54.5	53.2	66.7
禾伸堂	1.51%	1.5	0	1.5	-1	0	1	99.6	0	99.6	98.1
增你強	-2.28%	-2.4	0	-2.4	-3	0	3	35.1	0	35.1	35.9
德律		0	0	0	0	0	0	61.6	61.6	0	143
偉訓	-8.17%	-45.6	0	-45.6	-8	0	8	69.8	0	69.8	75.5
威健	-0.26%	-0.1	-0.1	0	0	2	2	29.1	29.2	29.1	36.6
聯詠	15.43%	237	0	237	2	3	0	512	512	514	591
智原	-2.96%	-121	-24	-97	1	11	10	371.8	373	370.6	276
文曄	5.33%	87.2	0.2	87	13	14	1	116.8	116.8	117	123.5
欣興	-1.23%	-6.6	-1.4	-5.3	-1	2	3	179.5	179.9	179.2	184.5
揚智	33.13%	1,651.2	7.2	1,644	-128	21	149	33.5	33.2	33.5	20.7
晶技	-8.87%	-9	0	-9	-1	0	1	101.5	0	101.5	110.5
科風	-18.01%	-7.3	0	-7.3	1	1	0	40.3	40.3	0	33
健鼎	-1.39%	-11.5	0.8	-12.3	-1	3	4	206.6	206.5	206.8	219
建碁	2.66%	5.1	0	5.1	-3	0	3	63.9	0	63.9	62.2
精金	-14.43%	-42	0	-42	30	30	0	9.7	9.7	0	8.3
鈺德	-23.65%	-186.4	0	-186.4	-44	0	44	17.9	0	17.9	22.2
力特	-1.74%	-47.2	83.3	-130.5	18	63	45	43.2	42.4	44.3	35.2
夆典	-9.50%	-11.5	0	-11.5	-10	0	10	12.1	0	12.1	13.3
富華新	-17.30%	-90.5	0	-90.5	-18	0	18	29.1	0	29.1	34.1
華晶科	-16.52%	-12.5	0	-12.5	-2	0	2	37.7	0	37.7	43.9
僑威	-8.00%	-33.6	-0.3	-33.3	4	5	1	84	84	83.7	75.7
網龍	-1.09%	-1.1	-0.2	-0.9	-1	1	2	50.5	50.6	50.4	51.3
日電貿	11.81%	7.1	0	7.1	1	1	0	60.1	60.1	0	67.2
鴻碩	-5.17%	-3.6	0	-3.6	2	2	0	34.8	34.8	0	33
聯傑	-11.09%	-44.7	-6.9	-37.8	4	10	6	40.3	40.7	39.6	31.3
穩懋	1.18%	2	2	0	0	1	1	169	168	170	143.5
笙泉	-14.86%	-110.4	-7.9	-102.6	10	15	5	49.6	50	48.4	39.7
耀登	21.21%	35	0	35	-1	0	1	165	0	165	130
晶宏	3.68%	3.7	0	3.7	-1	0	1	100.5	0	100.5	96.8
大綜		0	0	0	0	0	0	92.8	92.8	0	134
璟德	-8.64%	-42	0	-42	2	2	0	243	243	0	222
公準	-6.28%	-19.5	0	-19.5	-3	0	3	103.5	0	103.5	110
景碩	6.68%	20.5	0	20.5	-3	0	3	102.3	0	102.3	95.5
志豐	9.10%	4.1	0	4.1	1	1	0	45.1	45.1	0	49.2
順達	2.25%	12.9	0	12.9	-6	0	6	95.5	0	95.5	93.3
茂訊	-2.85%	-2.8	0	-2.8	-1	0	1	98.2	0	98.2	101
優群	-0.59%	-1	0	-1	1	1	0	169	169	0	168
大學光	10.28%	29.5	0	29.5	0	0	1	287	286	287	257.5
原相	0.16%	0.5	0.3	0.3	1	2	1	158.8	158.8	159	159
金麗科	-2.71%	-7.5	-7.5	0	0	1	1	276.2	280	272.5	316
緯創	-1.10%	-84.4	16.6	-101	-5	77	82	93.7	93.6	93.8	114
虹冠電	-17.23%	-12.9	0	-12.9	0	1	0	74.9	75	74.5	62.1
鑫創	16.84%	5.6	0	5.6	-1	0	1	33	0	33	27.4
威剛	-3.37%	-350	0	-350	-100	0	100	104	0	104	107.5
欣銓	-0.12%	-0.3	-0.3	0	0	3	3	81.8	81.9	81.8	73.6
台星科	-24.52%	-176.7	-1.2	-175.4	-6	1	7	102.9	104	102.8	132
昇陽	18.00%	7.2	0	7.2	2	2	0	20	20	0	23.6
宇環	-23.90%	-5.7	0	-5.7	1	1	0	23.9	23.9	0	18.2
微端	-0.88%	-0.3	-0.3	0	0	1	1	28.4	28.6	28.3	26.2
廣寰科	41.92%	295.5	1	294.5	19	20	1	35.2	35.2	36.2	50.7
東浦	-2.85%	-44.6	0	-44.6	57	57	0	27.5	27.5	0	26.7
鈊象	0.50%	3.9	3.9	0	0	1	1	785	783	786.9	995
岱稜	42.55%	36	0	36	3	3	0	28.2	28.2	0	40.2
聯德	-36.28%	-14	0	-14	1	1	0	38.5	38.5	0	24.5
弘憶股	-110.84%	-75.2	0	-75.2	-3	0	3	22.6	0	22.6	47.7
尼克森	-17.32%	-22.2	0	-22.2	2	2	0	64.1	64.1	0	53
建舜電	-2.43%	-2.8	-0.4	-2.4	4	5	1	23	23.1	22.7	22.5
雙鴻	-97.95%	-999.5	0.2	-999.7	-2	1	3	340.1	340	340.2	840
旭品	15.90%	29.2	0	29.2	-5	0	5	36.8	0	36.8	31
泰碩	-5.96%	-37.4	3.3	-40.7	-4	6	10	62.7	62.4	62.9	73.1
麗清	6.39%	31	-2.2	33.2	-5	5	10	48.5	48.8	48.4	41.7
律勝	45.63%	21.2	0	21.2	3	3	0	15.5	15.5	0	22.5
奇偶	52.64%	112.2	0	112.2	5	5	0	42.7	42.7	0	65.1
先進光	-6.24%	-88.5	-40.2	-48.3	-1	7	8	177.4	180.4	174.7	223
上詮	55.19%	79.2	0	79.2	1	2	1	71.8	71.8	71.8	151
典範	12.95%	99.1	0	99.1	48	48	0	15.9	15.9	0	18
精材	8.42%	55	0.2	54.8	-4	1	5	130.7	130.5	130.7	117
新日興	-20.83%	-52.5	0.8	-53.3	-1	1	2	126	125.5	126.3	179.5
明泰	-0.74%	-2	-2	0	0	7	7	37.6	37.7	37.4	32.7
旭軟	-0.96%	-1.1	-1.1	0	0	4	4	29.9	30.1	29.8	34.1
玉晶光	-16.92%	-363	0.6	-363.6	-4	1	5	429	428.5	429.1	520
京鼎	-25.97%	-642.5	1.2	-643.8	-6	6	12	206.1	206	206.2	313.5
榮創	-12.50%	-3.8	0	-3.8	1	1	0	30	30	0	26.3
類比科	-5.87%	-8.6	-1.1	-7.6	-1	1	2	73.3	74	73	80.5
創意	-20.05%	-356.2	0	-356.2	1	1	0	1,776.7	1,776.2	1,835	1,420
展達	-22.76%	-17.8	0	-17.8	2	2	0	39.1	39.1	0	30.2
聯鈞	4.36%	23.7	-2.9	26.6	2	9	7	60.3	60.5	60.1	73.8
晶睿		0	0	0	0	0	0	154	0	154	136
德晉	146.46%	36.3	0	36.3	1	1	0	24.8	24.8	0	61
群創	4.22%	70.9	5.3	65.5	50	135	84	12.4	12.4	12.5	13.7
力致	0.17%	0.5	0.5	0	0	2	2	150.6	150.5	150.8	161.5
環天科	-6.53%	-16.1	0.1	-16.2	10	11	1	22.4	22.4	22.5	20.8
揚明光	-9.62%	-19.5	2.2	-21.7	2	3	1	67.6	67	69.2	56.2
位速	0.17%	0.1	0.1	0	0	1	1	29.3	29.3	29.4	23.7
矽瑪	11.42%	3.3	0	3.3	-1	0	1	28.9	0	28.9	25.6
華擎	0.00%	0	0	0	0	1	1	226	226	226	226
力旺		0	0	0	0	0	0	2,475	2,475	0	2,430
晶相光	2.59%	5.5	0.3	5.3	-1	1	2	106.2	106	106.3	101
先益	-4.52%	-1.6	0	-1.6	1	1	0	34.3	34.3	0	32.8
台勝科	2.11%	7	0	7	-2	0	2	165.5	0	165.5	162
嘉澤		0	0	0	0	0	0	1,002.5	0	1,002.5	1,530
敦泰	8.36%	78.6	9.5	69.1	-2	6	8	117.6	116.7	118.3	83.7
宇峻		0	0	0	0	0	0	80.6	80.6	0	87.2
世禾		0	0	0	0	0	0	83.8	0	83.8	108
同致	-23.89%	-35	0	-35	1	1	0	146.5	146.5	0	111.5
禾瑞亞		0	0	0	0	0	0	62.5	62.5	0	51.3
神準	35.16%	90	0	90	-1	0	1	256	0	256	166
其陽	-52.90%	-27.4	0	-27.4	-1	0	1	51.8	0	51.8	79.2
辛耘	56.53%	482.5	0	482.5	4	4	0	213.4	213.4	0	334
閎康	-10.77%	-78	0	-78	-3	0	3	241.5	0	241.5	267.5
智易	10.91%	123.4	1.1	122.3	-3	2	6	188.4	188	188.6	158
宏致	-28.40%	-118.8	-1.7	-117.1	-10	3	13	32.2	32.7	32.1	43.8
谷崧	-3.43%	-0.6	-0.6	0	0	1	1	17.5	17.8	17.2	17
安可	4.40%	2.2	0	2.2	2	2	0	24.4	24.4	0	25.5
碩天	39.46%	154.5	0	154.5	2	2	0	195.8	195.8	0	273
洋華	8.93%	104.1	-3.3	107.3	11	24	13	48.6	48.6	48.4	58.4
富晶通	24.04%	77.1	0	77.1	-7	1	8	40.1	40.1	40.1	29.1
光頡	14.11%	146.4	9.3	137.1	-14	3	17	61	58.4	61.5	51.7
西勝	-21.88%	-7	0	-7	2	2	0	16	16	0	12.5
新鉅科	15.76%	64.7	1.6	63.1	-8	3	11	37.3	36.9	37.4	29.6
達邁	4.91%	6.6	0	6.6	-3	0	3	44.5	0	44.5	42.3
健策	-35.98%	-240	0	-240	-1	0	1	667	0	667	907
世芯-KY		0	0	0	0	0	0	3,500	3,500	0	2,805
家登	-4.74%	-70.5	10.5	-81	-2	2	4	371.8	368.3	373.5	414
營邦	-7.92%	-106	6.7	-112.7	1	3	2	446	444.7	448	332
海華	-2.19%	-27.8	-6.6	-21.2	-14	14	28	45.3	45.7	45.2	46.7
大聯大	3.67%	102.2	0	102.2	33	33	0	84.4	84.4	0	87.5
合勤控	12.58%	27.1	0.2	26.9	-2	2	4	53.9	53.8	53.9	40.5
神達	0.21%	1.1	-4.9	6	1	13	12	41	41.2	40.8	47.2
上緯投控	-52.59%	-103.4	0	-103.4	-2	0	2	98.3	0	98.3	150
鑫聯大投控	4.71%	1.2	0	1.2	-1	0	1	25.5	0	25.5	24.3
連展投控	6.01%	14.4	0	14.4	-22	0	22	10.9	0	10.9	10.2
日月光投控	10.22%	230.5	2.5	228	12	17	5	132.6	132.5	133	151.5
永崴投控	3.75%	4.6	-0.2	4.8	2	3	1	40.9	41	40.8	43.4
富采	1.91%	3.4	0	3.4	-4	0	4	45.3	0	45.3	44.4
定穎投控	-1.60%	-13.6	17.2	-30.8	1	9	8	94.5	93.5	95.7	62.7
懷特	-10.05%	-2.2	0	-2.2	1	1	0	21.8	21.8	0	19.7
健喬	2.98%	4.6	0	4.6	4	4	0	38.6	38.6	0	39.7
晟德		0	0	0	0	0	0	45.9	0	45.9	45.1
國光生	13.43%	26.7	0	26.7	-5	1	6	33.1	33.1	33.1	27.8
中裕	-3.84%	-18.9	0.1	-19	-4	1	6	82.1	82	82.1	85.9
太景*-KY	1.95%	0.3	0	0.3	-1	0	1	15.4	0	15.4	15.1
智擎	6.76%	13.8	0	13.8	-2	0	2	102	0	102	95.1
承業醫	-15.40%	-19	0	-19	2	2	0	61.7	61.7	0	52.2
松瑞藥	-0.90%	-0.2	0	-0.2	1	1	0	22.3	22.3	0	22.1
瑞基	-19.49%	-15.2	0	-15.2	2	2	0	39	39	0	31.4
久裕	1.36%	3.9	0	3.9	-13	0	13	22	0	22	21.7
浩鼎	-25.52%	-20.7	0	-20.7	1	1	0	81.1	81.1	0	60.4
安克	6.49%	3.6	0	3.6	-2	0	2	27.8	0	27.8	26
環泰	-9.09%	-12.4	0	-12.4	-8	0	8	17.1	0	17.1	18.7
炎洲	-8.09%	-4.4	0	-4.4	-3	0	3	18.1	0	18.1	19.6
元勝	19.43%	6.8	0	6.8	1	1	0	35	35	0	41.8
方土霖		0	0	0	0	0	0	36.3	36.3	0	46.3
瑞智	10.47%	68.5	-2	70.5	10	30	20	21.8	21.9	21.8	28.9
晟田	-0.32%	-0.1	-0.1	0	0	1	1	31.3	31.4	31.3	30.7
萬在	-6.83%	-6.6	0	-6.6	-1	1	2	48.7	48.7	48.7	55.3
光隆精密-KY	3.13%	2.1	0	2.1	-1	0	1	67.2	0	67.2	65.1
磐亞	11.25%	11.4	0	11.4	8	8	0	12.7	12.7	0	14.2
美琪瑪	-8.65%	-15.5	0.1	-15.6	1	2	1	89.7	89.7	89.8	74.1
泰博		0	0	0	0	0	0	159	159	0	162.5
合一	15.28%	59	0	59	-1	0	2	193	193.5	193	163.5
台耀	-2.38%	-4.6	0	-4.6	2	2	0	96.6	96.6	0	94.3
材料-KY	1.51%	23.9	23.9	0	0	2	2	794.1	788	800	833
正文	4.13%	25.9	-2.1	28	-10	7	17	36.9	37.2	36.9	34.1
前鼎	7.67%	29.2	0	29.2	4	4	0	95.2	95.2	0	102.5
致伸	42.29%	83.9	0	83.9	3	3	0	66.1	66.1	0	94.1
事欣科	15.34%	54	0	54	-10	0	10	35.2	0	35.2	29.8
新唐	-15.10%	-669.5	-2.2	-667.3	28	30	2	147.8	147.8	146.8	124
泰鼎-KY	17.72%	54	0	54	-6	0	6	50.8	0	50.8	41.8
太極	-18.43%	-10.1	0	-10.1	2	2	0	27.4	27.4	0	22.4
和碩	-17.53%	-492.6	-0.9	-491.7	-30	3	33	85.1	85.4	85.1	101.5
亞電	-2.49%	-7.9	-0.1	-7.8	13	14	1	22.5	22.5	22.5	21.9
臻鼎-KY	-11.74%	-12.5	0	-12.5	-1	0	1	106.5	0	106.5	119
誠美材	11.50%	7.5	0	7.5	3	5	1	13	13	13	14.9
天鈺	1.83%	19	0	19	4	4	0	260.3	260.3	0	265
譜瑞-KY		0	0	0	0	0	0	1,246.7	1,246.7	0	765
十銓	3.11%	44.9	0.5	44.4	3	16	13	90.2	90.2	90.2	105
立積	1.77%	3	3	0	0	1	1	169.5	168	171	191.5
廣穎	3.40%	259.8	103	156.8	20	212	192	36.1	35.8	36.3	43.7
佳凌	1.49%	0.7	0	0.7	1	1	0	43.6	43.6	0	44.2
眾達-KY	8.49%	33	0	33	-5	0	5	77.7	0	77.7	71.1
華星光	-26.51%	-44	0	-44	1	1	0	166	166	0	122
榮剛	-9.23%	-78.6	0	-78.6	-16	1	17	50.1	50.1	50.1	55
久陽	-8.78%	-53.7	-0.5	-53.2	22	23	1	26.6	26.6	26.2	24.2
亞昕	-28.51%	-27.8	0	-27.8	-3	0	3	32.5	0	32.5	41.7
乙盛-KY	5.27%	19.1	0.3	18.8	-5	1	6	60.4	60.2	60.5	56.7
虹堡	-1.40%	-3.5	0	-3.5	2	2	0	125.3	125.3	0	123.5
笙科	8.24%	6.5	0.3	6.2	-1	1	2	39.1	39	39.2	33
華容	11.11%	52.8	2.3	50.6	-15	12	27	17.6	17.5	17.7	14.3
立衛	-22.03%	-5.7	0	-5.7	1	1	0	25.7	25.7	0	20
世界	-20.88%	-33.4	0	-33.4	-2	0	2	79.9	0	79.9	96.6
鈺創	3.29%	19.8	6.4	13.4	-5	6	11	54.7	54	55.1	52.4
合正	2.08%	4.3	-0.4	4.7	1	7	6	29.5	29.5	29.5	34.2
中磊	-3.59%	-260	-55.6	-204.4	9	52	43	139.1	139.7	138.4	117
能率	54.04%	256	0	256	19	19	0	24.9	24.9	0	38.4
台半	12.56%	287.7	13.4	274.3	-16	9	25	91.7	90.6	92	74.9
振發	13.23%	63.1	-1.3	64.4	9	18	9	26.5	26.5	26.4	33.7
新門	-19.35%	-144	-6.7	-137.3	-4	2	6	124	126.5	123.2	157.5
崇越		0	0	0	0	0	0	183.5	0	183.5	264
高技	-22.94%	-206.2	-1	-205.2	6	7	1	128.4	128.5	127.5	94.3
宣德	4.76%	5.5	0	5.5	2	2	0	57.8	57.8	0	60.5
霖宏	2.42%	0.8	0	0.8	-1	0	1	33	0	33	32.2
富驊	12.92%	6.4	0	6.4	-1	0	1	49.2	0	49.2	42.8
瀚宇博	-7.48%	-211.3	0.2	-211.5	42	45	3	62.7	62.7	62.8	57.7
中美晶	1.37%	5.1	0	5.1	2	2	0	188.4	188.4	0	191
凱崴	11.88%	18.8	0.3	18.5	10	13	3	12.2	12.2	12.3	14
永信建	135.68%	246.4	0	246.4	2	2	0	90.8	90.8	0	214
力麒	-29.18%	-2.9	0	-2.9	-1	0	1	9.9	0	9.9	12.8
建國	-30.87%	-28.6	0	-28.6	-5	0	5	18.5	0	18.5	24.3
隆大	-38.15%	-11.7	0	-11.7	-1	0	1	30.8	0	30.8	42.6
工信	-6.40%	-158.1	-12.4	-145.7	82	165	83	15	15	14.9	13.3
鄉林	11.47%	1.2	0	1.2	1	1	0	10.9	10.9	0	12.2
四維航	2.27%	7.8	0	7.8	16	16	0	21.4	21.4	0	21.9
鳳凰	3.61%	7.8	-0.5	8.3	1	3	2	72	72.1	71.8	80.4
合庫金	-0.32%	-1.5	-0.4	-1.2	-16	2	18	26.6	26.8	26.6	26.7
寶雅		0	0	0	0	0	0	531	0	531	494.5
群益證	45.00%	72.5	0	72.5	7	10	3	16.1	16.1	16.1	26.5
福邦證	21.69%	110.5	0	110.5	40	40	0	12.7	12.7	0	15.5
創惟	13.31%	176.2	3.4	172.8	-7	4	11	120.4	119.8	120.6	95.9
競國	5.90%	2.6	0	2.6	-2	0	2	22.1	0	22.1	20.8
大宇資	6.86%	11.2	0.3	10.9	-1	1	2	81.7	81.5	81.8	70.8
邁達特	18.98%	13.8	0	13.8	-1	0	1	72.7	0	72.7	58.9
彩晶	9.38%	1.1	0	1.1	-1	0	1	11.2	0	11.2	10.2
迎廣	1.93%	1.5	1.5	0	0	1	1	77.8	77	78.5	89.2
建達	-16.34%	-68	0.1	-68.1	11	14	3	29.7	29.7	29.7	23.5
新普	6.60%	199.5	0	199.5	-7	0	7	431.5	0	431.5	403
擎邦	0.84%	1	0	1	2	2	0	59.8	59.8	0	60.3
廣運	-43.34%	-128.9	0.5	-129.4	-4	1	5	59.5	59.1	59.6	91.9
信音	-3.66%	-4.5	0	-4.5	-4	0	4	30.7	0	30.7	31.9
九豪	11.70%	59.8	-2.7	62.4	-14	3	17	30	30.8	29.9	25.5
茂達	6.67%	27	0	27	2	2	0	202.5	202.5	0	216
亞翔	40.48%	260.5	0	260.5	4	4	0	160.9	160.9	0	226
耕興		0	0	0	0	0	0	237.5	0	237.5	237.5
頎邦	-0.26%	-8.2	0	-8.2	-41	0	41	77.7	0	77.7	77.9
驊宏資	-23.55%	-17.9	0	-17.9	2	2	0	38	38	0	29.1
撼訊	16.37%	30.6	0	30.6	-2	0	2	93.5	92.8	93.5	78.2
嘉聯益	8.62%	21.8	0.2	21.6	-9	2	11	22.9	22.9	23	20.6
鈞寶	1.82%	0.5	0	0.5	-1	0	1	27.5	0	27.5	27
松上	11.62%	3.1	0	3.1	-1	0	1	27.1	0	27.1	24
欣技	-12.24%	-8.7	0	-8.7	3	3	0	23.7	23.7	0	20.8
華電網	-14.82%	-2.7	0	-2.7	-1	0	1	18.6	0	18.6	21.3
宏齊	-14.37%	-434.8	0.1	-434.9	98	107	9	28.3	28.3	28.3	23.9
統振	-8.61%	-5.1	0	-5.1	0	1	0	59.3	59.3	58.8	54.2
信昌電	-7.25%	-19.1	-1.2	-17.9	3	5	2	52.5	52.7	52.1	46.8
立敦	-1.16%	-0.9	-0.1	-0.7	-1	1	2	38.7	38.8	38.6	39.4
橘子	9.65%	14.7	0	14.7	2	2	0	76.2	76.2	0	83.5
合晶	9.86%	13.7	0.2	13.5	-2	1	3	46.3	46.2	46.4	39.6
新潤	55.29%	32.4	0	32.4	1	1	0	58.6	58.6	0	91
萬潤	69.26%	374	0	374	4	4	0	135	135	0	228.5
廣明	-12.68%	-334.6	2.1	-336.7	-22	11	33	79.9	79.8	80	95.3
精成科	-0.19%	-2.2	-2.2	0	0	16	16	73	73.1	73	73.2
帆宣	-16.04%	-21.5	0	-21.5	-1	0	1	134	0	134	155.5
佳必琪	33.63%	59.7	-1.9	61.6	1	2	1	88.8	89.4	87.5	151
海韻電	-9.28%	-17.6	0	-17.6	2	2	0	94.8	94.8	0	86
艾華	-0.40%	-0.5	-0.5	0	0	1	1	126.3	126.5	126	133.5
今國光	-0.31%	-0.6	3.3	-3.9	1	7	6	29.8	29.6	30.1	25.6
聯茂	-28.57%	-23.7	0	-23.7	0	0	1	83	84	82.8	106.5
精誠	-15.07%	-49.5	0	-49.5	-3	0	3	109.5	0	109.5	126
中探針	-9.45%	-3.9	0	-3.9	-1	0	1	41.3	0	41.3	45.2
富旺	-81.04%	-17.9	0	-17.9	-1	0	1	22.2	0	22.2	40.1
旺矽	-58.65%	-633	0.3	-633.3	-3	2	5	215.9	215.8	215.9	427
光鼎	0.49%	0.1	0	0.1	-2	0	2	10.2	0	10.2	10.2
系微	9.21%	97.3	-1.7	99	1	5	3	211.3	211.5	210.9	261
旺玖	9.62%	33.7	-0.3	33.9	-8	1	9	38.9	39.1	38.8	34.6
高僑	0.30%	0.2	0	0.2	-3	0	3	27.6	0	27.6	27.5
華孚	6.37%	124.5	9.3	115.2	-4	13	17	115	114.6	115.3	86.5
驊訊	-8.28%	-5	0	-5	1	1	0	60.4	60.4	0	55.4
力成	6.46%	128.9	21	107.9	3	14	10	142.4	141.5	143.6	168.5
迅杰	13.36%	84.8	-3.3	88.1	-8	1	9	70.5	73.5	70.2	59.2
茂迪	-0.35%	-0.1	-0.1	0	0	1	1	28.7	28.8	28.7	27.1
矽格	-3.22%	-33.3	6.2	-39.5	-3	12	15	68.9	68.6	69.1	82.3
久元	-17.53%	-11.2	0	-11.2	-1	0	1	63.9	0	63.9	75.1
同欣電	7.17%	11.5	0	11.5	-1	0	1	160.5	0	160.5	149
台燿	-46.12%	-113	0	-113	-2	0	2	122.5	0	122.5	179
元山	24.86%	103.7	-0.4	104.1	8	9	1	46.4	46.4	46	59.4
胡連	4.18%	6.5	0	6.5	1	1	0	155.5	155.5	0	162
康舒	-6.27%	-58.6	0.6	-59.2	18	23	5	40.7	40.6	40.8	37.4
佳邦	0.71%	16.4	14.3	2.1	-1	25	26	89.2	88.9	89.5	87.4
啟碁	-6.15%	-175.4	2.5	-177.9	13	17	3	167.9	167.7	168.5	155
聯嘉	5.08%	1.7	0	1.7	-1	0	1	32.5	0	32.5	30.8
良維	11.05%	65.7	-0.7	66.4	6	9	3	66.1	66.1	65.9	77.2
迅德	14.29%	19.5	0	19.5	2	2	0	68.3	68.3	0	78
矽力*-KY	11.26%	45.5	0	45.5	1	1	0	404	404	0	449.5
京晨科	151.92%	237	0	237	3	3	0	52	52	0	131
今展科	-4.27%	-1.6	0	-1.6	1	1	0	37.5	37.5	0	35.9
光聖	166.07%	111.1	0	111.1	1	1	0	66.9	66.9	0	178
元晶	-2.78%	-2.4	0	-2.4	3	3	0	28.8	28.8	0	28
訊芯-KY	-26.06%	-76.5	0	-76.5	-2	0	2	146.8	0	146.8	185
GIS-KY	-2.93%	-7.6	0	-7.6	-4	0	4	64.8	0	64.8	66.7
紘康	-29.61%	-20.7	0	-20.7	1	1	0	69.9	69.9	0	49.2
神盾	59.94%	459	1	458	4	6	2	127.6	127.5	128	242
大樹	18.91%	64.5	0	64.5	-1	0	1	341	0	341	276.5
保瑞	-0.70%	-8.9	-8.9	0	0	2	2	634.3	636.4	632	741
點序	-14.98%	-103	4	-107	3	6	3	114.6	114.2	115.5	78.5
環球晶	-15.89%	-195	0	-195	2	2	0	613.5	613.5	0	516
南六		0	0	0	0	0	0	77.5	77.5	0	74.3
聚和	-1.35%	-2.1	0	-2.1	-4	0	4	38.9	0	38.9	39.4
穎崴	2.56%	43.9	43.9	0	0	2	2	857.3	846.7	868.6	859
達爾膚	-23.67%	-35.5	0	-35.5	-1	0	1	150	0	150	185.5
達發	-17.83%	-102	0	-102	0	0	1	572	573.5	572	674
創威	-1.89%	-1.9	0	-1.9	2	2	0	50.2	50.2	0	49.3
愛普*	23.56%	432	0	432	-4	0	4	458.5	0	458.5	350.5
晶心科	18.89%	91.7	0	91.7	-1	0	1	485.7	0	485.7	394
順藥	174.64%	928.4	0	928.4	8	8	0	66.5	66.5	0	182.5
倉和	-2.09%	-4	-4	0	0	1	1	191.5	193.5	189.5	181
正基	9.45%	174	0.2	173.8	6	16	10	115	115	115.1	144
高端疫苗	-24.57%	-86.3	0	-86.3	5	5	0	70.3	70.3	0	53
興能高	-11.23%	-3	0	-3	1	1	0	27.2	27.2	0	24.1
和潤企業	13.67%	35	0	35	-2	0	2	128	0	128	110.5
台灣銘板	-2.96%	-6	-6	0	0	1	1	203	206	200	114
聯策	-0.55%	-0.5	-0.5	0	0	2	2	45.8	45.9	45.7	44
中揚光	-20.20%	-20.6	-2.1	-18.5	-1	1	2	51	52.4	50.3	68.8
緯穎	53.33%	1,840	0	1,840	2	2	0	1,725	1,725	0	2,645
騰輝電子-KY	-3.98%	-7.3	-0.2	-7.2	1	2	1	91.6	91.7	91.5	84.5
安格	3.22%	4.9	-0.6	5.5	1	2	1	76	76.2	75.6	81.7
洋基工程		0	0	0	0	0	0	345.5	0	345.5	379
芯鼎	16.72%	10.4	0	10.4	-1	0	1	62.2	0	62.2	51.8
91APP*-KY	8.85%	20	0	20	-1	1	2	113	113	113	93
匯僑設計	-6.44%	-37.6	0	-37.6	-10	0	10	58.3	0	58.3	62.1
威鋒電子	18.00%	86.5	0	86.5	-2	0	2	240.3	0	240.3	197
綠界科技		0	0	0	0	0	0	490	0	490	462
力積電	9.06%	37.8	0.6	37.2	-10	3	14	29.8	29.6	29.8	26.5
視陽	30.62%	54.5	0	54.5	1	1	0	178	178	0	232.5
華景電	6.77%	35.5	0	35.5	4	4	0	131.1	131.1	0	140
采鈺	-1.03%	-6	10.5	-16.5	1	2	1	292	288.5	299	272
來頡	0.77%	2.5	2.5	0	0	2	2	161.9	161.3	162.5	141.5
森崴能源	-1.90%	-50	-5	-45	-4	20	24	109.4	109.5	109.3	120.5
宏碁資訊		0	0	0	0	0	0	286.5	286.5	0	271
宏碩系統	-18.31%	-21.7	0	-21.7	1	1	0	118.5	118.5	0	96.8
鑽石投資	-15.95%	-7.8	0	-7.8	1	1	0	48.6	48.6	0	40.9
雷虎	35.00%	40.6	0	40.6	2	2	0	58	58	0	78.3
榮群	12.25%	234.1	-0.3	234.4	-69	1	70	27.3	27.6	27.3	23.9
台虹	-21.54%	-18.5	0	-18.5	-2	0	2	43	0	43	52.2
九暘	-1.25%	-0.6	-0.6	0	0	1	1	48	48.3	47.7	71.4
廣積	-0.36%	-2.1	-0.5	-1.6	6	7	1	83.8	83.9	83.4	83.6
安國	13.36%	116.8	1	115.8	2	9	7	97.2	97.1	97.2	155
全達	-22.26%	-39.8	0	-39.8	4	4	0	44.7	44.7	0	34.8
元太	-5.36%	-58	4.7	-62.7	-2	4	6	180.2	179.5	180.7	212
致新	-14.01%	-73	0	-73	-2	0	2	260.5	0	260.5	297
宏捷科	-2.97%	-4	0	-4	1	1	0	134.5	134.5	0	130.5
品安	0.17%	0.1	-0.5	0.6	1	2	1	43.8	44	43.5	44.6
康全電訊	39.04%	67	0.9	66.1	2	3	1	57.2	57	57.9	90
擎亞	-95.96%	-43.7	0.2	-43.9	-2	1	3	15.2	15	15.2	37.2
華東	20.01%	83.7	-0.2	83.9	23	27	3	15.5	15.5	15.4	19
至上	5.19%	67.4	2	65.4	5	18	13	72.1	72	72.2	85.1
南茂	-0.28%	-1.1	0	-1.1	-9	0	9	43.5	0	43.5	43.6
博智	-6.65%	-22	0	-22	2	2	0	165.5	165.5	0	154.5
達方	19.01%	21.6	0	21.6	2	2	0	56.8	56.8	0	67.6
無敵	-11.24%	-6.8	0	-6.8	3	3	0	20.2	20.2	0	17.9
勤誠	-6.58%	-35.5	-6.3	-29.3	-1	1	2	269.8	274	267.8	297
志超	-6.00%	-26.8	0.4	-27.2	5	10	5	44.7	44.7	44.8	39.3
寶一	-2.21%	-2.1	0	-2.1	2	2	0	46.3	46.3	0	45.3
巨有科技	-10.19%	-56	0.3	-56.3	1	2	1	274.8	274.8	275	218.5
朋程	-3.04%	-5.5	0	-5.5	-1	0	1	181	0	181	186.5
富鼎	-17.90%	-91	0	-91	5	5	0	101.7	101.7	0	83.5
宇瞻	4.81%	3	0	3	1	1	0	62.1	62.1	0	65.1
商丞	-5.49%	-0.7	0	-0.7	-1	0	1	11.9	0	11.9	12.5
群聯	-9.85%	-106	0	-106	-2	0	2	538	0	538	591
日友		0	0	0	0	0	0	117.5	0	117.5	97.2
恒耀	-13.68%	-511.3	0	-511.3	-59	0	59	63.3	0	63.3	72
金居	13.99%	8.7	0	8.7	1	1	0	62.2	62.2	0	70.9
千附	3.73%	2.8	0	2.8	1	2	1	38.3	38.3	38.3	41.1
百和興業-KY		0	0	0	0	0	0	20	20	0	21.1
森田	-1.24%	-2.5	-2.5	0	0	3	3	67	67.4	66.6	76.1
紅木-KY	-35.54%	-60.2	0	-60.2	2	2	0	84.7	84.7	0	54.6
金麗-KY	-3.76%	-0.4	0	-0.4	1	1	0	10.7	10.7	0	10.3
華研	-1.86%	-2	0	-2	1	1	0	107.5	107.5	0	105.5
億豐	2.66%	19.5	0	19.5	-2	0	2	366.2	0	366.2	356.5
波力-KY	-38.28%	-49	0	-49	-1	0	1	128	0	128	177
東哥遊艇		0	0	0	0	0	0	386	0	386	365.5
愛地雅	-3.96%	-3.2	0	-3.2	-8	0	8	10.1	0	10.1	10.5
國統	-25.27%	-66.2	0.5	-66.7	-2	3	5	52.4	52.3	52.5	85.8
高力	93.48%	630.5	0	630.5	3	3	0	224.8	224.8	0	435
泰金寶-DR	28.88%	17.4	0	17.4	21	21	0	2.9	2.9	0	3.7
寶成	-24.60%	-61.2	0	-61.2	-8	0	8	31.1	0	31.1	38.8
康那香	-14.31%	-18.2	0	-18.2	5	5	0	25.5	25.5	0	21.9
巨大	-23.53%	-42	0	-42	-1	0	1	178.5	0	178.5	220.5
泰銘	12.31%	8.7	0	8.7	1	1	0	70.7	70.7	0	79.4
成霖	-36.47%	-20.9	0	-20.9	-4	0	4	14.3	0	14.3	19.6
百和	8.93%	27.5	0	27.5	5	5	0	61.6	61.6	0	67.1
宏全		0	0	0	0	0	0	123.1	123.1	0	165.5
裕融	23.43%	129.9	0	129.9	-3	0	3	184.8	0	184.8	141.5
潤泰新	28.90%	10.7	0	10.7	1	1	0	36.9	36.9	0	47.5
世紀鋼	-8.01%	-104.5	6.8	-111.3	-2	5	7	186.3	185.5	186.9	242.5