• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020張
  • 產業
    上市 半導體類股

  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一-中壢券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/11/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權正2 1.46%17.5017.510100119.6119.60121.4
群益臺灣加權反1 -1.18%-0.20-0.2101001.71.701.7
國泰20年美債 1.67%3.903.9-80829.2029.228.7
富邦臺灣加權正2 1.50%2002010100133.1133.10135.1
元大美債20年 1.65%28.1028.1-6106127.8027.827.4
元大美債20正2 -2.75%-1.30-1.36607.77.707.4
國泰臺灣加權反1 1.37%1.301.3-332352.82.82.82.8
富邦恒生國企正2 0.28%10.20.72430611.311.311.311.3
國泰美國道瓊反1 -0.69%-0.10-0.12205.85.805.7
富邦NASDAQ反1 -1.05%0001102.92.902.8
元大S&P500 -0.67%-4.50-4.5-1001067.1067.167.5
復華香港正2 0.39%0.300.355017.917.9018
富邦上証正2  00000048.448.4048.6
期元大S&P黃金  0000004544.84545.3
元大滬深300正2 0.75%6.81.94.926462019.719.719.819.9
富邦台50 0.73%2.102.1220142.5142.50143.6
元大台灣50正2 1.44%48.5048.510100335.8335.80340.7
元大台灣50反1 -0.80%-8.8-0.4-8.446641717.217.217.217
國泰股利精選30  00000027.627.6028
期元大S&P黃金正2  00000085.4085.486.6
復華富時不動產 -0.03%00-0.1-92119.29.29.29.3
元大台灣高息低波 0.00%0002121050.550.5050.5
期街口布蘭特正2 -0.78%-14.20-14.2-175017510.3010.310.4
中信中國50正2 0.79%0.100.111012.612.6012.7
中信高評級公司債 0.92%0.600.6-20234.7034.734.4
永豐20年美公債 1.61%4.304.3-1101124.2024.223.9
復華中國5G 2.70%1.901.933023.123.1023.7
國泰永續高股息 -0.96%-0.40-0.401220.820.920.821.2
國泰台灣科技龍頭 -1.22%-3.80-3.8-901031.231.131.231.5
中信中國高股息 0.90%0.100.111015.315.3015.5
永豐中國科技50大 1.92%0.700.733011.411.4011.7
中信關鍵半導體 -0.59%-1.80-1.8-1601619.2019.219.4
富邦特選高股息30 -0.23%-0.10012113.313.313.313.3
國泰數位支付服務 -1.09%-0.50-0.5-10142.3042.342.8
凱基優選高股息30  00000022.122.1022.3
大華優利高填息30 -0.58%-0.40-0.4-11322.522.522.522.7
群益台灣精選高息 -0.60%-5.40.5-5.9-16254221.521.521.521.8
國泰台灣領袖50 0.29%0.7-0.20.9310724.624.724.624.9
群益台ESG低碳50  00000024.824.8025.1
群益半導體收益 0.34%0.100.1-20220.8020.820.8
復華台灣科技優息  00000017.717.7017.7
永豐ESG低碳高息 -0.94%-1.60-1.6-1001017.1017.117.3
群益ESG投等債20+ 0.71%0.500.5-40515.315.315.315.2
統一台灣高息動能 0.49%0.400.46601414014.1
元大台灣價值高息 -0.05%000-54109.39.39.39.3
中信優息投資級債 0.72%0.100.1-2029.709.79.6
群益優選非投等債 -0.41%0001109.79.709.7
中信日本商社 -1.85%-0.20-0.2-10112.4012.412.6
元大航太防衛科技  00000022.222.2022.4
統一ESG投等債15+ -1.25%-0.90-0.955014.414.4014.2
新光美國電力基建 0.47%1.201.22020012.712.7012.7
主動野村臺灣優選 0.07%0.200.2-1501514.6014.614.6
主動群益台灣強棒 -1.28%-16.50-16.59393013.813.8013.6
台泥 0.80%7.16.40.77393122.722.622.822.7
亞泥 -1.54%-2.40-2.444038.938.9038.3
統一 -0.36%-1.40-1.455076.776.7076.4
福懋油  00000030.4030.430.6
佳格 0.98%1.201.244030.630.6030.9
聯華  00000048.1048.147.2
生合 1.00%2.82.60.2-12393.492.793.993.7
台塑 -0.19%-1-1.80.91121041.641.741.542.2
南亞 2.63%183.29.217438118795958.959.163.4
三芳 2.51%0.900.900133.933.833.933.1
台達化 -4.05%-0.90.1-1-11211.111.111.212.2
國喬 3.17%0.300.311011.111.1011.4
聯成 -11.45%-5.70-5.7-5051001011.1
中石化 -3.32%-0.60-0.62208.38.308
東陽 -1.39%-5.40-5.444097.497.4096
台化 -1.37%-4.1-0.1-4-72933.333.433.333.9
廣華-KY 0.49%0.10.1001120.420.320.420.6
新纖 5.33%15.40.714.7-153181615.816.115.1
東元 0.62%24-1.825.837447888887.788.7
正道 1.29%0.200.211011.711.7011.8
中興電 1.67%10010-4041500150147.5
亞力 -0.21%-0.60-0.633096.596.5096.3
華城 0.62%22.412.69.7-325717.4712.9719.2716
耿鼎 -0.68%-0.40-0.422029.629.6029.4
和大 -1.33%-2.30-2.3-30357.7057.758.5
廣隆 -0.81%-100-10-100101240124125
喬福 11.42%12.5012.555021.921.9024.4
中砂 -6.54%-210-21-1013210321342
吉茂 1.48%0.60.6001143.843.544.143.8
永冠-KY  00000017.517.5017.4
岱宇 0.00%000-10122.2022.222.2
華新 1.19%0.7-0.10.812129.529.629.530.4
華榮 -6.06%-10.50-10.5-50534.7034.736.8
大亞 2.08%1.601.622038.538.5039.3
長興 -1.24%-50-51010040.440.4039.9
中碳  00000072.172.1070.9
中華化 3.71%40.2-2.742.9-15122740.140.24037.2
訊聯  000000101101099.1
光洋科 -0.35%-2.41.8-4.21012257.557.458.357
科妍 2.71%6.606.6-30381.1081.178.9
杏昌 -0.37%-2.50-2.5-5051360136136.5
美時 -6.00%-380-38220316.5316.50297.5
台玻 1.15%228.82.1226.836755618935.835.835.836.5
潤隆  0000003303332.6
和成 -2.83%-10-122017.717.7017.2
富喬 0.69%17.616.51.11313082.682.382.983.4
榮成 0.45%0.7-0.61.3-771411.111.11110.9
中鋼 -2.30%-2.90-2.9-70718.3018.318.7
東和鋼鐵 -6.43%-4.40-4.4-10168.4068.472.8
第一銅 -15.49%-12.30-12.3-20239.7039.745.9
中鴻 2.68%0.800.82201515015.4
大成鋼 3.06%1.201.211037.637.6038.7
新鋼 0.53%0.200.222014.214.2014.3
允強  00000020.520.5020.2
上銀  000000193.4193.40198.5
川湖  0000003,831.303,831.33,460
南港  00000037.837.8038.5
泰豐 -1.48%-2.90.3-3.3-64102019.92020.6
國際中橡 -2.32%-2.80-2.8-1201210.1010.110.3
和泰車  0000006066060588
台船 -1.47%-6.6-1.5-5.210211121.521.521.421
劍麟 4.74%550011105.5103108101
宇隆  0000001951950195
百達-KY 11.17%10.5010.511094940104.5
光寶科 -0.86%-13.51.5-15-5510156.9156.7157160
聯電 7.71%70722045.445.4048.9
台達電  000000937.7937.70979
金寶 -0.88%-1.40-1.4-70722.6022.622.8
華通 0.51%6.40.36.11315283.683.583.784
台揚  00000023.1023.124.2
楠梓電 0.57%440066116.7116.3117104
鴻海 1.75%353.6-1.8355.485894226.8226.8226.4231
中環 -0.64%-0.10.1-0.2-1129.49.49.49.6
仁寶 3.15%3.703.744029.429.4030.3
國巨* 0.51%2925.63.4-61824237236.1237.6237
華泰 -1.48%-8.40.3-8.7912347.347.347.446.3
台積電 -0.95%-27.60-27.6-2021,446.31,448.41,446.21,460
精英 0.24%0001102121021.1
旺宏 -0.93%-10.9-6.1-4.89342534.334.434.233.9
台亞 -4.36%-6.60-6.6-60625.4025.426.5
華邦電 3.26%261.975.5186.5441399557.957.658.461.8
智邦 2.46%500.30500.3-200201,01501,015990
聯強 1.86%5.8-0.26-41562.462.662.460.9
海悅 2.48%6.306.3-30384.8084.882.7
宏碁 -0.72%-15.80-15.87980127.227.227.327.1
鴻準 -2.47%-36.60-36.6-2202364.465.264.466
英業達 5.81%112.3-1.71143644843.943.943.747.1
華碩  000000606.5606.50609
所羅門 4.20%27.5027.55501311310136.5
致茂 1.89%107.95.8102.1-427815.8813.5816.4796
藍天 -1.47%-0.60-0.611040.940.9040.3
矽統 -1.54%-2.2-0.2-2-11348.648.848.649.6
昆盈 14.69%9.909.922033.733.7038.7
燿華 0.00%000-30324.2024.224.2
金像電 4.89%92092-203626.8632.1626.7596
菱生 -10.10%-6.20-6.2-30320.3020.322.4
大同 2.15%2.10.12.1-21333.333.233.332.3
佳能 2.26%5.405.433079.779.7081.5
凱美 2.46%34.3034.31515092.892.8095.1
技嘉  000000242.5242.50244
微星 -5.14%-5.50-5.51101071070101.5
瑞昱  0000005210521533
廣達  000000281.1278.6281.8297.5
台光電  0000001,531.41,5201,5361,495
群光 -0.42%-10-12201201200119.5
威盛 -0.19%-0.30-0.333051.951.9051.8
映泰 10.25%37.3037.31616022.722.7025.1
毅嘉 -0.71%-1.8-1.800554949.248.951.7
漢唐 1.71%27.7027.7-202806.80806.8793
國碩 6.79%9.9-0.11047320.820.820.823.4
南亞科 1.27%100-15.1115.1175437146.1146.2145.8153
友達 0.24%0.200.279211.611.611.611.7
中華電 -0.38%-10-1220130.5130.50130
環科 3.12%7.20.17.1-44828.928.928.927.1
建準 0.00%0001101671670167
承啟 -1.04%-0.60-0.622028.828.8028.5
三商電 1.00%2.302.3-80828.2028.227.9
統懋 0.31%0.100.1-10132.6032.632.5
美律 1.45%330022103.3102.5104100.5
超豐 -0.28%-0.2-0.2001170.670.770.568.1
京元電子 0.74%23.4-7.230.7-10414225226.4224.6221.5
創見 -2.26%-8.5-156.5-112188198183176.5
聯發科 -1.36%-150.7-0.7-150.1-3481,387.51,387.71,387.51,425
全新 3.94%171.715.3-213143.8142.5144.2136.5
飛宏 -0.03%-0.10-0.11212028.628.6028.6
資通 1.76%0.900.9-1015105150.1
立隆電 0.23%0.53-2.5121107106109103.5
鉅祥 1.14%202-20287.5087.586.5
大毅 -3.40%-2.10-2.111061.761.7059.6
強茂 1.63%22.5-1.724.2816786.286.386.189
兆赫 -1.12%-20.58.6-29.1-70128222.321.722.422.8
一詮 3.58%10.8010.8-303100.50100.596.9
瑞軒 0.77%0.40.20.2-12315.11515.115
華新科 0.42%202440119.5119.50120
揚博  00000094940105
普安 -4.32%-24.20.4-24.61320728282826.1
卓越 1.13%2.302.333067.967.9068.7
宏達電 -0.96%-1.90.1-2-31449.749.649.750.4
國建 -2.02%-0.40-0.4-10122.3022.322.8
全坤建 0.99%0.200.211015.215.2015.3
太子 -1.09%-1.10-1.1121208.38.308.2
中工 -2.51%-18.10.6-18.730502014.414.414.513.8
基泰 3.64%0.800.82201111011.4
潤弘 4.09%14014-2021710171164
長榮 1.40%2.502.5110180.5180.50183
新興 -5.59%-8.80.2-9-42626.126.126.228.4
裕民 1.11%3.403.425361.561.561.563.2
陽明 -0.25%-1.7-2.20.5-671351.952.151.851.7
華航 -1.59%-7.60.2-7.915251019.319.319.318.8
志信 -1.00%-0.10-0.1-10115.1015.115.2
中航 -16.61%-9.90-9.9-10159.6059.669.5
東森 -4.58%-11.40-11.41111022.722.7021.7
萬海 -1.43%-10.40-10.499080.980.9079.7
台航 1.43%3.103.1572313131.131.7
長榮航 0.19%0.300.355034.134.1034.2
亞航 0.00%00001150.850.850.851
台灣高鐵 0.90%0.30.3001127.927.82827.6
漢翔 -0.34%-2.80-2.81616052.252.2052
慧洋-KY 3.50%2.302.311065.865.8068.1
正德 -2.04%-8.5-1-7.5-10102020.820.920.821.6
星宇航空 -0.43%-0.10-0.111023.423.4023.3
美食-KY 2.87%202-10169.8069.867.8
六角 0.40%0.300.3-10175.2075.274.9
台中銀 0.60%0.400.433020.820.8021
聯邦銀  00000019.519.5019.5
統一證 -0.41%-0.60-0.666024.624.6024.5
三商壽 -0.41%-0.10-0.1-3037.207.27.3
富邦金 -2.04%-17.10-17.1-9099309394.9
國泰金 6.46%16.7016.744064.564.5068.7
凱基金 1.63%0.300.311015.815.815.816.1
玉山金 -0.90%-1.40-1.4-50530.4030.430.7
元大金 -4.43%-3.20-3.2-20236.2036.237.8
兆豐金  00000040.440.4040.9
台新新光金 6.11%37.7037.73334018.118.118.219.3
國票金 0.89%0.300.3-20216.9016.916.8
永豐金 1.95%1.101.12202727027.5
中信金 2.30%10111043.643.6044.6
第一金 1.05%0.900.933027.727.7028
特力 0.49%0.10.1001120.420.320.420.4
歐格 -1.15%-0.30-0.3-10126.1026.126.4
豐達科 -1.88%-1.90-1.9110101101099.1
晶豪科 1.87%1.501.511078.578.5080
晟銘電 -0.88%-3.5-1-2.5-123131.2131.5131133.5
聯陽 -0.41%-1.50-1.5330120.5120.50120
全漢 0.28%0.3-0.40.61215454.253.854.8
奇鋐 1.32%555500331,392.51,383.31,401.71,385
亞光 0.58%4-0.54.5-325139.1139.3139137.5
威強電  00000066.2066.267.5
禾伸堂 0.85%4.5-1.56-325105.7106.3105.5103.5
德律 8.77%13.5013.51101541540167.5
智原 0.58%4044401721720173
文曄 -4.21%-60-6-101142.50142.5148.5
欣興 -13.04%-120.7-0.9-119.9-315185.2185.9185215
遠見 8.56%1001022058.458.4063.4
健鼎 2.07%64064-8210308.5308.5308.5300.5
台灣大 0.46%0.50.50011108.3108108.5105
訊舟  00000017.5017.517.8
益登 0.75%6.18.6-2.5-3182139.33939.540.3
鈺德 6.06%0.700.711011.611.6012.3
蔚華科  00000063.6063.665.4
富華新 -4.29%-4.10.3-4.445119.319.319.618.2
銘異 -2.01%-6.8-4.4-2.42121028.228.42827.2
建漢 0.32%0.200.2-30323.9023.923.8
協禧 -1.83%-0.80-0.8-20221.8021.822.2
聯亞  0000005280528563
日電貿 -2.42%-15.20-15.277089.889.8087.6
穩懋 -4.03%-72.5-0.5-72-8513138.5138.6138.5147.5
笙泉 0.00%000-10122.3022.322.3
大綜 -2.59%-140-14231180.5180.5180.5173.5
璟德 1.74%202-1011150115113
波若威 1.58%9.79.70022307.4304.8309.6327
大量 9.83%137.55.9131.6671199.8199.1205221
景碩 12.54%52.5052.5230139.5139.5142.5157
耀勝 3.72%5.205.2-20269.8069.867.2
順達 1.46%4040001010274272276259
茂訊 0.48%0.50.50011103.3103103.598.2
緯創 2.20%150.543.2107.2124836142.6142.1143.3151
千如 -1.35%-2.6-2.6007727.327.527.126.9
威剛 0.63%108.31.7-279177.3176.6177.8177
欣銓 -1.72%-7.9-0.2-7.735291.891.891.789.2
鈊象 -0.27%-2-20011744745743725
閎暉 -0.16%-0.20-0.2-5053203232.1
加百裕 -1.90%-4.61-5.656140.340.241.239.1
雙鴻 -0.02%-0.20-0.2110900.2900.20900
臺慶科 -6.77%-110-11110162.5162.50151.5
上詮  0000003830383407
精材 3.55%25.36.319.1-415142.7137.5143.8139
新日興 0.77%1.501.51102012010202.5
明泰 4.38%1.301.311029.729.7031
京鼎  000000299296299297.5
聯一光 -5.67%-18.30-18.3-9093603638
創意 2.94%19517520-1232,208.22,152.52,2402,220
展達 2.10%3.303.3-30352.3052.351.2
聯鈞 1.92%67.5-2.269.78146251.7251.8251.4260.5
德晉 0.43%0.400.4-20246.2046.246
安勤 0.10%0.100.1-10198.5098.598.4
群創 -3.54%-8.8-0.6-8.1-1351813.813.913.814.4
單井 0.82%0.400.4-20224.5024.524.3
昇達科 -3.32%-340-34-2025120512529
長盛 3.20%0.900.9-10128.2028.227.3
華擎 -1.98%-50-51102522520247
鴻翊 -8.81%-1.40-1.411015.915.9014.5
力旺  0000002,060.902,060.91,995
嘉澤  0000001,312.51,312.501,270
晶彩科 10.29%8.308.311080.780.7089
堡達 -8.12%-8.70-8.722053.653.6049.2
敦泰 0.57%0.30.3001153.152.953.250.9
世禾 -11.71%-18.50-18.5-1011580158176.5
牧德 8.80%45.6045.6-101518.10518.1472.5
友威科 -2.42%-19.6-0.3-19.3-1311457.858.157.859.3
博磊 -0.07%-0.41.2-1.618769.469.369.567.7
辛耘  000000317.8317.80311.5
閎康  000000199.50199.5207
通嘉  00000047.3047.347.5
智易  000000184.9184.90183
光頡 4.78%355.529.6-771452.451.952.748.5
西勝 -4.96%-10-111021.221.2020.1
達邁 -5.23%-5.80-5.822055.555.5052.6
健策 8.31%23502350102,8272,8252,8553,060
世芯-KY  0000003,323.73,323.703,155
鑫科 1.58%2.92.9004445.945.646.345.5
貿聯-KY 3.79%1200120-2021,58501,5851,525
新至陞 -1.27%-1.50-1.5-1011160116117.5
歐買尬 -1.63%-1.30-1.311079.779.7078.4
湧德  0000001040104101
營邦  0000003043040291
海華 5.36%3.503.5-10165.3065.361.8
合勤控 1.64%2.30.51.8-31435.935.53635.4
神達 1.86%55.81243.813331990.890.691.293.7
漢磊 0.20%0.200.222049.249.2049.3
鑫聯大投控 0.64%0.71.2-0.51215554.655.854.1
連展投控 8.62%505101005.85.806.3
日月光投控 1.01%18.5018.5780228.7228.7229.5231
永崴投控 0.00%000-30326.1026.126.1
定穎投控 -2.94%-70-7121119119119112
東洋 1.32%5.405.455082.182.1083.2
晟德 0.73%0.50.30.3-11237.937.73837.7
中天 -0.02%000-10121.6021.621.7
健亞 0.21%00001124.124.124.224.3
智擎  0000007307372.6
高鋒 -6.96%-2.70-2.7-10138.1038.140.8
瑞智 -0.42%-0.10-0.1-10123.9023.924
拓凱  0000001681680163
全球傳動 2.85%30333035.135.1036.1
晟田 -2.62%-11.50-11.51010043.943.9042.8
桓達  0000001161160115.5
力達-KY 0.42%0.200.2-20223.7023.723.6
鈞興-KY  000000164.4164.40168.5
達航科技 0.74%0.400.411053.853.8054.2
台灣精銳  000000639.5636.3640.3686
達明 20.96%63.5063.51103033030366.5
國精化  000000171.50171.5155.5
熒茂 -1.18%-1.50-1.566021.221.2020.9
泰博 -1.60%-40-42201251250123
康普 -1.45%-30-333069.269.2068.2
合一 2.02%2.82.8002269.468.770.170.5
新應材  0000008060806794
材料*-KY -2.57%-1.40-1.411055.155.1053.7
南寶 -1.68%-5.50-5.51103283280322.5
上品  0000002152150224.5
遠傳 -2.26%-200-201010088.488.4086.4
正文 -0.19%-0.10-0.100126.426.326.526.5
前鼎 1.16%5.60.94.756180.680.581.481.4
事欣科 -0.25%-0.30.5-0.8-21347.246.947.447.8
新唐 -1.50%-0.80-0.811053.353.3052.5
泰鼎-KY -8.18%-1.80-1.8-1012202223.8
新盛力 -4.70%-22.50-22.5-303159.50159.5167
友輝 -3.47%-2.10-2.111060.660.6058.5
和碩 1.25%1.801.8-10272.172.272.171.2
亞電 5.06%56.212.743.57352731.731.53237
光鋐 2.36%27.627.600585820.22020.520.4
臻鼎-KY -1.20%-1.7-1.70011142.4143.2141.5147.5
天鈺 3.85%5.505.5-1011430143137.5
譜瑞-KY 5.71%38038-1016660666628
十銓 0.32%5.5-4.29.79134131.2131.4130.4132.5
IET-KY -7.37%-1641.3-165.3-6511202.4202.2202.5230
廣穎 5.31%1.901.9-10134.9034.933
眾達-KY 0.21%1.83.3-1.5473124.2123.9125123.5
華星光 -0.11%-7.248.8-56.1-111728233.3231.5234.4239.5
榮科 -1.11%-0.4-0.4001140.740.940.540.8
環宇-KY 2.42%12.35.37023168.9167.4170163
新鼎  0000001710171170
亞昕 -0.42%-10-11010024.124.1024
全訊  000000132.2132.20130.5
東科-KY  000000108.2108.20103
鈺鎧 1.12%0.400.422017.917.9018.1
達興材料  000000343339.9347330.5
凌陽創新  000000123.5123.50118.5
乙盛-KY 1.25%6.14.81.3-15681.480.981.980.6
弘凱 -2.93%-1.20-1.2-10140.9040.942.1
笙科 -2.16%-0.80-0.8-20218.5018.518.9
信驊  0000007,31507,3156,570
宜鼎 -4.26%-212-26-1866104498.1500493.5469
世紀* -6.49%-14.50-14.5220111.8111.80104.5
光聯 -1.62%-0.80-0.822024.724.7024.3
華容 0.84%2.8-0.231516121.121.120.921.3
鈺創 -0.15%-0.60.8-1.369340.14040.339.8
中光電 -1.18%-35.6-7.6-2812322094.294.39492
台半 1.04%3.63.9-0.31655857.658.457.3
高技 2.62%36.536.50044348.6344353.1338.5
均豪 0.35%0.300.3-10185.4085.485.1
凱鈺 10.20%1001055019.619.6021.6
瀚宇博 -2.76%-79-7.1-71.982719105.9106.1105.797.1
中美晶  000000104.3104.30103.5
凱崴 0.17%5.114.1-9610910327.327.227.325.7
聖暉*  000000689.9688691728
中菲行 -0.51%-20-2-50579.2079.279.6
中租-KY -0.49%-156.7-21.7103020102.8102.7103100.5
上海商銀 0.51%10155039.239.2039.4
合庫金 0.31%0.100.122023.923.9024
美好證 0.78%0.200.211025.525.5025.7
久威 -3.05%-1-1001132.833.332.331.7
彩晶 0.77%2.40.12.3-383417.47.47.47.4
新普 -1.01%-3.50-3.5001347346.5347350.5
金橋 -11.21%-9.50-9.5-5051701718.9
亞翔 -2.87%-130-13-101453452453466
訊達 -0.05%-0.10-0.1-1001029.1029.129.2
柏承 0.90%0.100.1-10111.2011.211.1
耕興  000000158.8158.80163
頎邦 0.19%0.5-0.20.7-32553.153.253.152.9
嘉聯益 -2.10%-50.3-5.4-141151615.816.116.5
華電網 0.70%0.30.3001135.535.435.643.5
浪凡  00000050.150.1049
信昌電 3.90%18.8711.8-34768.867.769.465.5
立敦 -1.39%-4.9-1.6-3.337450.550.750.349.6
瑞儀 -2.08%-50-52201201200117.5
亞通 -1.09%-0.30-0.311032.232.2031.9
合晶 -0.52%-3-2.1-0.9152052929.128.729
萬潤  000000353.50353.5341
廣明 0.48%0.500.5-1011040104103.5
萬泰科 -1.85%-0.80-0.811040.540.5039.8
精成科 3.28%93-12.4105.3-14722129130.3128.5121.5
海韻電 -0.24%-0.60-0.633083.583.5083.3
飛捷  00000096.296.2094.7
今國光 -1.13%-2.61.1-3.734157.757.558.656.3
聯茂 -2.69%-30-3110111.5111.50108.5
精誠 0.84%101110119.5119.50120.5
和椿 -0.95%-1-10011105.5106105113.5
岳豐 -4.83%-3.60-3.6-30324.9024.926.1
旺矽 1.55%703040-1122,2602,2402,2702,230
力成 0.00%0007701571570157
茂迪 -2.58%-0.9-0.3-0.6-11216.516.716.417
立端 1.10%0.800.8-10172.9072.972.1
矽格 -8.95%-26.90-26.9330100.2100.2091.2
方土昶 2.19%1.60.6114318.818.718.919.7
台燿 4.19%73.5073.5-304438.4439.5438.4420
康舒 1.17%2.702.7-60638.5038.538.1
啟碁 -0.97%-20-22201031030102
旭隼  0000001,1701,17001,050
群電 2.16%6.206.2-30395.9095.993.8
樺漢  0000002960296290.5
矽力*-KY -0.36%-1.5-1.50022205.9206.3205.5205
易發 2.93%2.302.311078.578.5080.8
統新 -4.58%-3.40-3.4-10174.2074.277.6
迅得  000000132.50132.5139.5
光聖 -1.52%-55.914.7-70.62311,223.41,220.31,2351,185
藥華藥  0000005165160513
鈺邦 -2.53%-4.50-4.51101781780173.5
訊芯-KY 4.56%22.5022.5-303164.50164.5157
益得  00000014.8014.815.5
神盾 -2.31%-30-3-1011300130133
環球晶 1.38%20.9020.9440378.3378.30383.5
晶碩  000000311.7311.70300
益安 2.57%7.507.5-30397.1097.194.6
台塑化 -0.64%-1-1003352.152.251.951.5
精測 0.26%5050101,895.51,8951,9501,900
達爾膚 -2.01%-2.50-2.5010124.2123.5125121
創威 -2.32%-19.30-19.3-1301364.1064.165.6
愛普* -6.37%-82.4-8.4-74131431.2433.5425.1396.5
順藥 11.52%25025-1012170217192
高端疫苗 3.20%16016-1201241.8041.840.5
長科* -1.91%-7.8-3.6-4.2-641040.941.640.741.4
興能高 0.26%0.31.7-1.423138.938.540.237.8
欣普羅 2.81%1.21.200114140.441.641.7
醫揚  000000111.80111.8113
東典光電 -2.22%-0.7-0.7001131.631.931.237.9
ABC-KY  00000022.222.2021.6
奈米醫材 0.00%0001108484084
資拓宏宇 -1.45%-1.50-1.522051.951.9051.1
M31 -1.14%-5-50011437.5440435426.5
群翊 2.71%707110258.5258.50265.5
信紘科 -0.82%-4-40022245246244252
緯穎 -5.25%-233.70-233.70014,454.44,5804,451.34,685
惠特 15.48%55.7055.6341909090108.5
博晟生醫 1.79%707-1001039.1039.138.4
台灣虎航 -0.73%-1.50-1.5-30368.8068.869.3
志強-KY  000000114.5114.50119
力積電 2.01%36.811.625.2-22325433.933.73432.9
AES-KY 1.98%1109020-2241,390.51,3601,4051,395
采鈺 3.03%15.52.213.3021255.5254.8257268
富世達 1.90%30030-1011,58001,5801,550
森崴能源 -2.29%-0.90-0.9-10139.3039.340.2
邁科 -9.05%-800-80-4042210221241
錼創科技-KY創 3.02%404-101132.50132.5128.5
永道-KY  0000001190119112.5
偉康科技  00000043.343.3043.6
泓德能源  000000101.2101.20103.5
來億-KY  000000270.6270.60283
康霈* -2.26%-17.6-5.4-12.2-145155.9156.6155.3167.5
青松健康 3.86%7.607.633065.765.7068.2
AMAX-KY  000000163.5163.50162
奕力-KY 2.10%4.204.255040.140.1040.9
聯友金屬-創 -3.40%-3.50-3.5-1011030103106.5
永擎 -8.40%-220-22-1012620262284
微程式 -5.89%-5.60-5.6-2024804850.8
LINEPAY -1.41%-80-8-1015680568576
印能科技  0000008890889892
金利食安  00000022.322.3022.1
意騰-KY  000000443.6437.4446.8455
新代  000000744.3738746.3780
竑騰  000000466.80466.8597
中華資安  000000280.3280.30272.5
鈦昇 -3.57%-3.50-3.5-10198098101.5
昇陽半導體  000000161.3161.30159
雷虎 -2.60%-14.5-1.4-13.1341139.6139.9138.5135.5
榮群 0.83%3.7-0.44.2-1341726.426.526.426.1
台虹 0.45%84.13.91242373.973.97477.8
九暘  00000050.650.6052.5
金山電 -3.13%-13.90-13.9-80855.6055.657.3
南電 3.95%20.5020.5220259.8259.80270
星雲 -3.98%-6.2-1.4-4.8-213525351.654
德勝 -2.54%-3.4-3.4002266.967.76660.5
安國 0.67%63.12.9-156150.1149.8150.4147.5
東捷 0.81%0.400.401043.343.343.243.7
元太 -0.78%-1.5-1.50011193.3194192.5188
長華* 1.45%0.600.611044.944.9045.6
致新  000000206.9206.90204.5
宏捷科 1.21%2.5-0.32.8121103.2103.3103106
品安 -1.29%-5.3-0.4-4.9510540.94140.940
擎亞 9.09%12.8012.833046.946.9051.2
華東 4.60%158.87.6151.246954936.436.336.539.6
立碁 0.33%1.4-1.83.246269.769.96970.7
至上 -2.11%-29.410.5-39.9-8122069.869.270.175.1
福懋科 4.41%14.13.1112864039.840.345.3
南茂 1.66%0.700.701042.742.842.543.6
巨有科技  0000001510151149.5
朋程 -0.80%-1-10011125.5126125127.5
富鼎 -0.11%-0.1-0.10011939392.989.8
宇瞻 -1.28%-35.7-2.2-33.69281999.699.699.595.9
群聯 1.76%18.6018.61101,061.41,061.401,080
羅昇  00000077.877.777.991.6
百和興業-KY 1.80%0.500.51102525025.5
可寧衛 -2.96%-14.50.1-14.51420624.424.424.523.4
愛地雅 -2.91%-0.20-0.21105.95.905.7
國統 -3.10%-1.80-1.81105858056.2
鈺齊-KY -3.14%-3.50-3.5001111.5110.8111.5115
寶成 -1.48%-3.60-3.6-80830.5030.531
美利達  00000093.293.2092.3
裕融  00000095.995.9093.5
潤泰新 -1.86%-2.30-2.344030.230.2029.7
世紀鋼 -0.36%-0.50-0.5-101139.50139.5140
元大台灣50 0.41%1518.9-4-7515962.161.962.362.8
富邦科技 -0.55%-19.6-20.91.310998935.93635.836.1
元大高股息 -0.72%-2.9-0.1-2.7-461136363636.6
主動台新龍頭成長 -1.32%-1.50-1.5-1001011.4011.411.5
主動統一全球創新 -0.67%-2.1-0.6-1.5-1417319.99.99.910
統一美國50 -0.43%-0.50-0.5-821011.711.711.711.8
貝萊德標普卓越50 0.38%0.100.122010.510.5010.6
主動統一台股增長 0.77%7.70.96.8-32296216.216.216.216
第一金優選非投債 -0.86%-8.70-8.7-10901099.309.39.3
禾榮科  000000556.7556.70611
創泓科技 -0.91%-5.5-1.8-3.8-224150.9151.5150.6152.5
尖點 0.80%1413.30.711312134.8134.3135.4135
台塑集團熄火…南亞急跌五日線告急 只剩「這檔」逆風突圍UDN聯合新聞網－1天前
台股4日隨台積電（2330）回測5日線震盪走弱，盤中一度跌逾百點、回探27,700點關卡，近日強勢衝高的台塑集團同步熄火......詳全文
撐盤主力！金融股連漲三天 元大金靠「雙引擎」衝第一UDN聯合新聞網－1天前
台股4日震盪整理，電子權值由台積電（2330）領跌，但金融類股卻逆勢上漲，展現連三日走強氣勢。盤面上，元大金（2885）......詳全文
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨－2天前
...詳全文
台股大盤 相關文章