元富-中港券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市
10639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-中港券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	64.40%	33.2	0	33.2	5	5	0	10.3	10.3	0	17
主動統一全球創新	-0.76%	-5.2	-5.2	0	0	58	58	11.9	11.9	11.9	20.3
尖點	-151.24%	-334.9	0	-334.9	0	0	1	221.4	223	221.1	556
鈦昇	-118.83%	-132.5	0	-132.5	-1	0	1	111.5	0	111.5	244
昇陽半導體	88.38%	153.4	0	153.4	1	1	0	173.6	173.6	0	327
雷虎	-1.86%	-18	11.4	-29.4	1	6	5	161	159.9	162.2	130.5
巨漢	-2.10%	-22.5	-22.5	0	0	4	4	267.8	270.6	265	391.5
雅特力-KY	71.67%	351.7	3.1	348.5	4	10	6	49.1	48.9	49.4	136
主動統一台股增長	58.58%	1,120.7	1.4	1,119.4	88	105	17	18.2	18.2	18.3	30.9
元大台灣50	30.36%	1,504.5	0.7	1,503.9	54	67	13	74	74	74	101.8
元大中型100		0	0	0	0	0	0	108.4	108.4	0	139.9
富邦科技	34.60%	487.8	0	487.8	32	32	0	44.1	44.1	0	59.3
富邦台50		0	0	0	0	0	0	171.2	171.2	0	235.7
元大台灣50正2	92.42%	422.5	0	422.5	0	0	1	457.2	458.7	457	34.5
元大台灣50反1	24.76%	1,758.3	1	1,757.3	-442	44	486	14.6	14.6	14.6	10.6
期元大S&P黃金	-24.22%	-158.6	0.1	-158.7	9	11	1	59.5	59.5	59.6	43.7
元大滬深300正2	4.86%	10.4	0.3	10.1	7	11	4	19.4	19.3	19.4	20.8
期元大S&P石油	71.23%	35.6	0	35.6	3	3	0	16.7	16.7	0	28.5
元大S&P500		0	0	0	0	0	0	68.5	68.5	0	73.3
富邦NASDAQ	12.91%	13.5	0	13.5	0	1	0	104.6	104.5	104.7	118
國泰臺灣加權正2	34.47%	41.1	0.2	41	1	2	1	59.7	59.6	59.8	100.6
國泰臺灣加權反1	-0.42%	-0.3	-0.3	0	0	30	30	2.4	2.4	2.4	1.7
富邦恒生國企正2	19.87%	81.5	0.6	80.9	-27	7	34	12.1	12	12.1	9.1
富邦NASDAQ正2	-18.55%	-438.6	0	-438.6	-14	0	14	168.9	0	168.9	200.2
期元大S&P原油反1	-49.26%	-174.6	0	-174.6	14	14	0	25.3	25.3	0	12.9
期元大S&P黃金反1	546.20%	349.7	0	349.7	14	14	0	4.6	4.6	0	29.6
富邦臺灣加權正2	-67.39%	-613.1	0	-613.1	-5	0	5	181.9	0	181.9	304.6
國泰20年美債	0.49%	1.5	0	1.5	-9	2	11	28	28	28	27.9
國泰20年美債正2	2.31%	3.3	0	3.3	-10	10	20	7.1	7.1	7.1	6.8
期街口S&P黃豆	0.53%	0.1	0	0.1	1	1	0	20.6	20.6	0	20.7
期元大S&P黃金正2	-47.17%	-474.8	0	-474.8	7	7	0	143.8	143.8	140.5	76
復華富時不動產	9.61%	10.2	0	10.2	-10	0	11	9.7	9.7	9.7	8.8
期街口布蘭特正2		0	0	0	0	0	0	24.4	0	24.4	52
元大美債1-3	-0.59%	-0.9	0	-0.9	-5	0	5	30.7	0	30.7	30.9
第一金工業30		0	0	0	0	0	0	42.5	42.5	0	60.8
期元大道瓊白銀	-46.70%	-993.7	0	-993.7	22	22	0	96.7	96.7	0	51.6
元大AAA至A公司債	0.49%	0.9	0	1	-5	1	6	32	32	32	31.8
中信中國50	17.63%	14.5	0	14.5	-3	0	3	27.4	0	27.4	22.6
中信中國50正2	-14.16%	-32.7	-2.1	-30.6	7	17	10	13.6	13.7	13.5	9.3
元大全球AI	-26.84%	-23.7	0	-23.7	-1	0	1	88.3	0	88.3	112
期街口道瓊銅	0.00%	-0.1	-1	1	95	96	1	33.8	33.8	32.8	33.8
國泰北美科技		0	0	0	0	0	0	54.9	54.9	0	65.6
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.6
國泰A級公用債	1.33%	0.8	0	0.8	-2	0	2	30.9	0	30.9	30.5
中信美國公債20年	1.58%	5.6	0	5.6	-13	0	13	27.1	0	27.1	26.7
國泰費城半導體	47.48%	246.3	0.1	246.2	7	9	1	57.6	57.6	57.7	88.4
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	88.3
永豐美國500大	-7.59%	-17.4	0	-17.4	-7	0	7	32.8	0	32.8	35.3
元大全球5G		0	0	0	0	0	0	60	60	0	91.3
國泰永續高股息	35.01%	635.6	-0.1	635.7	73	78	5	23.3	23.3	23.3	32
國泰台灣科技龍頭	23.08%	112.1	0	112	6	14	8	34.7	34.7	34.7	53.4
中信中國高股息	0.22%	0.3	0.5	-0.1	-5	5	10	15.7	15.7	15.8	15.8
富邦越南	1.28%	0.5	0	0.5	2	2	0	18	18	0	18.2
中信關鍵半導體	43.21%	10.4	0	10.4	1	1	0	24	24	0	34.4
中信綠能及電動車	33.22%	14.1	0	14.1	2	2	0	21.2	21.2	0	28.3
FT潔淨能源		0	0	0	0	0	0	23.5	0	23.5	27
富邦特選高股息30	31.12%	9.1	0	9.1	2	2	0	14.6	14.6	0	19.2
中信電池及儲能	-3.13%	-1.4	0	-1.4	-3	0	3	14.4	0	14.4	14.9
國泰數位支付服務	-7.39%	-3.3	0	-3.3	-1	0	1	44.4	0	44.4	47.6
第一金太空衛星		0	0	0	0	0	0	58.7	58.7	0	67.5
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	60.3
凱基優選高股息30	-26.23%	-63.1	0	-63.1	-10	0	10	24.1	0	24.1	30.4
中信特選金融	0.09%	0	0	0	1	1	0	21.9	21.9	0	21.9
大華優利高填息30	-25.44%	-83.2	0	-83.2	-10	3	14	23.3	23.3	23.4	30.9
群益台灣精選高息	22.11%	727.6	-0.6	728.1	111	137	26	24	24	24	30.6
國泰台灣領袖50		0	0	0	0	0	0	29.1	29.1	29	39.1
群益台ESG低碳50	-40.33%	-71.1	0	-71.1	-6	0	6	29.4	29.4	29.4	41.3
復華S&P500成長	-8.02%	-2.4	0	-2.4	-1	0	1	29.4	0	29.4	31.8
群益半導體收益	47.61%	170.5	0	170.5	14	14	0	25.6	25.6	0	37.8
復華台灣科技優息	31.22%	100.3	0.8	99.6	11	16	5	20.1	20.1	20.2	29.1
統一美債20年	0.77%	2.1	0	2.1	-20	0	20	13.5	0	13.5	13.4
兆豐永續高息等權		0	0	0	0	0	0	15.3	15.3	0	17.7
國泰10Y+金融債	1.68%	0.8	0	0.8	-3	0	3	16.3	0	16.3	16
野村臺灣新科技50	62.69%	318	0	318	14	14	0	36.2	36.2	0	59
群益ESG投等債20+	0.76%	4.2	0	4.2	-33	4	37	15	15	15	14.9
統一台灣高息動能	-31.03%	-24.7	0	-24.7	-5	0	5	15.9	0	15.9	20.9
中信上游半導體		0	0	0	0	0	0	21	21	0	25.9
群益科技高息成長	41.69%	26.3	0	26.3	6	6	0	10.5	10.5	0	14.9
中信優息投資級債	-0.52%	-0.1	0	-0.1	1	1	0	9.5	9.5	0	9.5
群益優選非投等債	0.99%	1	0	1	-8	2	10	9.7	9.7	9.7	9.6
野村全球航運龍頭	-14.73%	-22.5	0	-22.5	-10	0	10	15.3	0	15.3	17.5
元大航太防衛科技	4.54%	11.5	0	11.5	-10	0	10	25.3	0	25.3	24.2
玉山市值動能50	46.28%	13.7	0	13.7	2	2	0	14.8	14.8	0	21.7
主動野村臺灣優選	-0.24%	-1.5	-8.9	7.4	1	39	38	16.6	16.8	16.5	24.1
第一金優選非投債	-1.40%	-0.3	0	-0.3	2	2	0	9.3	9.3	0	9.2
主動中信非投等債	-1.15%	-0.6	0	-0.6	5	5	0	10.5	10.5	0	10.3
主動群益台灣強棒	36.27%	62.2	0.1	62.1	8	11	3	15.6	15.6	15.6	23.4
主動野村台灣50		0	0	0	0	0	0	15.2	15.2	0	21.6
台泥	7.85%	54.1	0.5	53.6	-20	5	26	26.5	26.5	26.6	24
統一	2.76%	2	0	2	1	1	0	72.4	72.4	0	74.4
愛之味		0	0	0	0	0	0	10.6	10.6	0	9.9
聯華		0	0	0	0	0	0	46.5	46.5	0	41.7
台塑	-6.95%	-168	-0.7	-167.3	31	48	17	50.4	50.4	50.4	45
南亞	-10.89%	-239.7	-16.7	-223	-10	17	28	78.6	79.2	78.2	98.5
華夏	-0.40%	0	0	0	1	1	0	12.7	12.7	0	12.6
國喬		0	0	0	0	0	0	13.4	13.4	0	13.6
聯成	0.15%	0	-0.2	0.2	-1	2	3	11.3	11.3	11.2	11
上曜	-22.46%	-12.8	0	-12.8	4	4	0	14.2	14.2	0	11.1
恆大	-10.89%	-14.4	-0.8	-13.6	2	4	2	32.9	33.1	32.7	26.3
台化	0.64%	9.6	-22.6	32.3	10	34	23	44	44.4	43.4	47.4
台翰	17.27%	5.7	0	5.7	-2	0	2	16.5	0	16.5	13.7
再生-KY		0	0	0	0	0	0	5.7	5.7	0	5
八貫		0	0	0	0	0	0	93.8	0	93.8	109
遠東新	2.11%	6	0	6	-10	0	10	28.4	0	28.4	27.8
新纖	66.12%	10.1	0	10.1	1	1	0	15.2	15.2	0	25.3
廣豐	7.99%	4.8	0	4.8	-5	0	5	12	0	12	11.1
福懋	2.88%	2.5	0	2.5	-5	0	5	17	0	17	16.6
華友聯	24.10%	29.5	0	29.5	-2	0	2	61.2	0	61.2	46.5
南紡	5.02%	0.7	0	0.7	-1	0	1	14	0	14	13.3
力鵬	17.63%	2.9	0	2.9	3	3	0	5.6	5.6	0	6.5
聯發	-1.89%	-2.3	0	-2.3	10	10	0	11.9	11.9	0	11.7
聚隆	-2.76%	-0.8	0	-0.8	2	2	0	14.5	14.5	0	14.1
首利	-1.28%	-0.6	-0.6	0	0	4	4	12.7	12.8	12.6	11.1
士電	-4.49%	-87.1	-8.3	-78.8	4	8	4	242.5	243.2	241.1	223.5
東元	10.16%	86.7	3.3	83.4	-5	4	10	85.4	84.8	85.6	71.7
中興電	5.19%	75.2	0.6	74.6	-5	2	8	180.9	180.7	180.9	168.5
亞力	5.73%	15.5	1.8	13.8	-1	1	2	135.2	134	135.8	122
華城	18.92%	950.9	0	950.9	-4	0	5	1,005	1,000.4	1,005.2	815
堤維西		0	0	0	0	0	0	49.6	49.6	0	31.4
耿鼎		0	0	0	0	0	0	34.8	34.8	0	30.8
日馳		0	0	0	0	0	0	21.3	21.3	0	14.5
恩德	6.24%	1.8	0	1.8	-1	0	1	28.1	0	28.1	26.3
樂事綠能	-1.11%	-1.4	-3.7	2.3	-1	4	5	25.2	25.7	24.8	22.5
和大	-20.21%	-132.8	-11.7	-121.1	7	10	3	65.7	66.6	62.7	49.3
喬福		0	0	0	0	0	0	25.7	0	25.7	21.8
中砂		0	0	0	0	0	0	430	0	430	635
倉佑		0	0	0	0	0	0	24	0	24	38.1
信錦	30.23%	21.1	0	21.1	1	1	0	69.8	69.8	0	90.9
精剛	20.45%	5.1	0	5.1	-1	0	1	24.7	0	24.7	19.7
吉茂	0.42%	0.4	0.4	0	0	2	2	47.7	47.6	47.8	28.4
華新	1.20%	53.8	-10.8	64.6	-9	94	103	43.5	43.5	43.4	36.3
華榮	-15.18%	-12.1	0	-12.1	2	2	0	40	40	0	34
大亞	-9.20%	-67.8	4.1	-71.8	13	17	4	43.3	43.1	44.2	37.6
宏泰	-0.67%	-0.5	0	-0.5	-1	0	2	37.5	37.8	37.5	37.8
艾美特-KY	-15.15%	-3.6	0	-3.6	2	2	0	11.8	11.8	0	10
葡萄王		0	0	0	0	0	0	122.5	122.5	0	102
永光	107.83%	22.9	0	22.9	0	1	0	21.2	21.2	21.4	44
興農		0	0	0	0	0	0	46	46	0	39.3
和桐	45.90%	4.2	0	4.2	1	1	0	9.2	9.2	0	13.4
長興	0.72%	18.2	-31.9	50.1	9	39	30	65.2	65.6	64.6	71.2
生達	-1.30%	-0.8	0	-0.8	-1	0	1	61.6	0	61.6	62.4
三晃	34.19%	18.8	0	18.8	2	3	0	18.3	18.3	18.2	24.6
毛寶	-3.71%	-3.4	0.6	-4	1	3	2	30.6	30.5	30.8	26.5
寶齡富錦		0	0	0	0	0	0	67.7	67.7	0	61.7
勝一	-16.67%	-24.5	0	-24.5	-1	0	1	147	0	147	171.5
光洋科	29.96%	201.3	-7	208.3	3	10	7	67.2	67.6	66.6	137
科妍	28.00%	22.6	0	22.6	-1	0	1	80.7	0	80.7	58.1
美時	-35.17%	-620.6	-11.4	-609.2	3	5	1	352.9	354.8	343.4	202.5
台玻	24.05%	217.3	-0.2	217.5	16	18	1	50.2	50.2	50	63
潤隆	0.19%	0.1	0	0.1	1	1	0	31.2	31.2	0	31.3
中釉	117.52%	1,263.8	0	1,263.8	42	43	0	25	25	24.5	54.4
富喬	1.85%	15.5	15.5	0	0	9	9	93.1	92.3	94	95.7
中鋼	5.60%	212	-16.4	228.3	-156	30	186	20.3	20.8	20.3	18.8
東和鋼鐵		0	0	0	0	0	0	70.9	70.9	0	67
燁興	17.58%	7.8	0	7.8	-5	0	5	8.9	0	8.9	7.4
第一銅	9.40%	106.7	-7	113.7	-8	13	21	54.1	54.4	53.9	39.7
春雨		0	0	0	0	0	0	17.3	17.3	0	14.2
中鴻	5.33%	26	0	26	-26	0	26	18.8	0	18.8	17.8
官田鋼	-0.64%	-0.6	0	-0.6	9	10	1	9.3	9.3	9.4	9.3
美亞	12.63%	3.1	0	3.1	-1	0	1	24.6	0	24.6	21.5
聚亨	15.59%	1.5	0	1.5	-1	0	1	9.3	0	9.3	7.9
燁輝	-1.60%	-0.5	-0.5	0	0	2	2	15.6	15.7	15.5	13.7
大成鋼	-0.19%	-7.7	19.6	-27.3	-10	92	102	40	39.9	40.1	42.9
威致		0	0	0	0	0	0	20.2	0	20.2	16.6
彰源	-4.78%	-42.9	0	-42.9	-50	0	50	17.9	0	17.9	18.8
新鋼	1.58%	6.1	5.8	0.4	3	22	19	17.7	17.5	17.8	17.7
允強	12.66%	11.6	0	11.6	-4	0	4	22.9	0	22.9	20
海光		0	0	0	0	0	0	16.5	0	16.5	13.8
上銀	-11.20%	-228.9	9.9	-238.9	-3	5	8	255.6	254.4	256.4	336
川湖		0	0	0	0	0	0	3,223.5	3,224	3,190	6,545
世豐	-0.30%	-0.1	0	-0.1	0	1	0	33.4	33.5	33.2	33.4
台橡	34.94%	32.7	0	32.7	6	6	0	15.6	15.6	0	21.1
正新	-6.30%	-19.5	-0.5	-19	-5	5	10	30.9	31	30.9	34.7
南帝		0	0	0	0	0	0	24.3	24.3	0	28.8
裕隆	12.04%	7.6	0	7.6	-2	0	2	31.8	0	31.8	28
中華	-0.53%	-0.3	0	-0.3	0	1	0	56.2	56.2	56	55.9
台船	22.38%	46.5	0	46.5	-9	0	9	23.1	0	23.1	17.9
長榮鋼		0	0	0	0	0	0	102.5	102.5	0	93
宇隆	15.15%	513.6	6.3	507.3	10	13	2	260.8	260.4	263.6	306.5
光寶科	16.12%	54.1	0.5	53.5	1	2	1	167.6	167.5	168	221
麗正	-61.20%	-186.5	0	-186.5	-15	0	15	20.3	0	20.3	32.8
聯電	28.64%	2,924.7	5.8	2,918.9	54	147	93	69.5	69.4	69.5	123.5
台達電	-41.21%	-1,038.6	-13.7	-1,025	0	1	2	1,260.1	1,268.7	1,255	2,280
金寶	-21.07%	-39.8	-0.7	-39.1	-3	3	7	27	27.2	26.9	36.7
華通	2.89%	169.4	77.5	91.9	0	32	31	183.4	182.1	184.6	274
鴻海	-9.69%	-87.2	2.9	-90.2	-2	2	4	225	224	225.4	270.5
中環	5.14%	0.6	0	0.6	1	1	0	10.7	10.7	0	11.3
仁寶	-20.53%	-32.8	0	-32.8	-4	0	5	31.9	32.3	31.9	38.5
國巨*	-164.84%	-13,270	-20.1	-13,249.9	-20	8	29	277.6	279.6	277.1	908
廣宇	0.25%	0.8	-0.5	1.3	3	6	3	53.1	53.2	53	53.6
華泰	7.50%	63.8	-1	64.8	-12	2	14	60.8	61.2	60.7	55.3
台積電	-12.99%	-471	-6	-465	0	1	2	1,812.6	1,816	1,810	2,275
精英	-19.42%	-10.8	0	-10.8	2	2	0	27.7	27.7	0	22.3
旺宏	-6.88%	-725.8	112.3	-838.1	-16	100	117	90.2	89.6	90.7	140
茂矽	-22.14%	-14.7	0	-14.7	-2	0	2	33.2	0	33.2	40.6
華邦電	0.69%	155.4	67.7	87.7	3	172	169	130.5	130.3	130.7	159.5
智邦		0	0	0	0	0	0	1,166.2	1,163.8	1,178.3	2,490
海悅	4.45%	3.5	0	3.5	-1	0	1	78.7	0	78.7	75.2
錸德	3.96%	0.5	0	0.5	-1	0	1	13.9	0	13.9	13.4
順德	97.94%	90.3	0	90.3	1	1	0	92.2	92.2	0	182.5
宏碁	23.23%	12	0	12	1	2	1	25.7	25.7	25.7	37.7
鴻準	2.54%	1.5	0	1.5	0	0	1	59.1	59	59.1	57.6
敬鵬	-50.69%	-1,191	0	-1,191	-63	0	63	37.3	0	37.3	56.2
英業達	52.59%	260.4	0	260.4	11	11	0	45	45	44.5	68.7
所羅門	1.39%	3.9	3.9	0	0	2	2	142.1	141.1	143.1	143
致茂	127.33%	1,279.8	0	1,279.8	1	1	0	1,005.2	1,005.2	0	2,285
矽統	4.93%	29.8	0	29.8	11	11	0	55	55	0	57.7
昆盈	-4.13%	-13.9	5.8	-19.7	3	8	5	42	41.6	42.8	35
燿華	13.72%	393.8	-13.7	407.5	27	56	29	51.2	51.4	50.9	66.5
金像電	-0.64%	-9	-9	0	0	2	2	696.8	699	694.5	1,495
菱生	2.42%	2.8	-1.1	3.9	1	4	3	28.4	28.5	28.2	32.4
大同	14.45%	116.5	0.2	116.3	-10	10	20	40.3	40.3	40.3	28.7
佳能	-10.31%	-209	15.6	-224.7	13	22	9	92.2	91.7	93.4	74.4
凱美		0	0	0	0	0	0	95	0	95	174
微星	44.81%	252.5	0	252.5	6	6	0	93.9	93.9	0	136
瑞昱	2.35%	11.6	11.6	0	0	1	1	493.8	487.8	499.4	653
廣達		0	0	0	0	0	0	283.9	283.5	284	375
台光電	184.45%	3,323.9	0	3,323.9	1	1	0	1,802.1	1,801.1	1,825	5,125
群光		0	0	0	0	0	0	117	117	0	140
威盛	-21.63%	-47.3	0	-47.3	-4	0	4	54.7	0	54.7	66.5
云辰	-11.68%	-2.5	0	-2.5	-1	0	2	10.7	10.8	10.7	12
正崴	3.33%	4	0	4	-3	0	3	40	0	40	38.7
億光	22.42%	12.8	0	12.8	1	1	0	57.1	57.1	0	69.9
研華		0	0	0	0	0	0	301.5	0	301.5	475
映泰	-89.13%	-485.2	0	-485.2	-22	0	22	24.7	0	24.7	46.8
毅嘉	-14.16%	-15.6	0	-15.6	-2	0	2	55.1	0	55.1	62.9
漢唐		0	0	0	0	0	0	957.4	955.8	965.4	1,195
輔信	16.77%	2.8	0	2.8	1	1	0	16.7	16.7	0	19.5
國碩	-25.51%	-37.2	0	-37.2	-5	0	5	29.2	0	29.2	36.7
南亞科	-5.30%	-729.4	-156.8	-572.6	-10	36	46	299.2	301.6	297.2	354.5
友達	-9.29%	-31.9	-0.9	-31	-2	22	25	13.7	13.8	13.7	24.1
環科	-39.43%	-16.8	0	-16.8	0	0	1	42.7	42.6	42.8	59.6
圓剛	13.77%	28.5	0	28.5	5	5	0	41.3	41.3	0	47
仲琦	10.76%	3.4	0	3.4	-1	0	1	32.1	0	32.1	28.6
建準	1.32%	2	0	2	-1	0	1	152	0	152	150
偉詮電	23.89%	64.7	0	64.7	5	5	0	54.2	54.2	0	67.1
太空梭	12.14%	1.9	0	1.9	1	1	0	15.7	15.7	0	17.6
超豐	25.59%	121.6	1.1	120.5	4	5	1	95.1	94.9	96	125
京元電子	4.51%	236.9	-7.1	244	-9	7	17	308.7	309.4	308.4	284
創見	-4.33%	-447.5	66.1	-513.6	-12	28	40	258.2	256.8	259.2	302
凌群	1.88%	1.1	0	1.1	-1	0	1	58.5	0	58.5	57.4
聯發科	-142.52%	-5,083.4	0	-5,083.4	-2	0	2	1,783.4	1,788.7	1,783.3	4,325
全新	-107.88%	-184.5	0	-184.5	0	0	1	171	172	171	355.5
飛宏	-0.44%	-0.5	0.1	-0.6	3	4	1	31.5	31.5	31.6	31.3
盟立	-31.97%	-382.6	23.7	-406.4	-4	12	17	70.4	69.2	71.2	152.5
志聖	-117.23%	-601.2	0	-601.2	-2	0	2	256.4	0	256.4	557
立隆電		0	0	0	0	0	0	112	112	0	394
鉅祥		0	0	0	0	0	0	88.5	88.5	88.4	123
強茂	-4.42%	-510.8	137.7	-648.5	-15	104	119	97.1	96.4	97.8	141
希華	104.93%	63.9	0	63.9	2	2	0	30.5	30.5	0	62.4
兆赫	66.33%	27	0	27	1	1	0	40.6	40.6	41.5	67.6
一詮	-16.40%	-467	43	-510	-4	18	22	129.4	128.1	130.5	258
瑞軒	-43.74%	-66.4	-0.6	-65.8	-3	4	7	21.7	21.8	21.7	43.6
華新科	162.30%	1,148.3	-0.9	1,149.2	3	5	1	141.5	141.7	140.8	429
普安	19.86%	137.3	-0.5	137.8	10	19	9	36.4	36.4	36.4	50.2
國建	-12.17%	-2.8	0	-2.8	-1	0	1	22.6	0	22.6	25.4
國揚	0.99%	0.7	0	0.7	4	4	0	18.9	18.9	0	19.1
華建		0	0	0	0	0	0	26.5	26.5	0	19.6
根基		0	0	0	0	0	0	87.7	0	87.7	90.7
潤弘	15.04%	255	0	255	10	10	0	169.5	169.5	0	195
長榮	17.89%	136	0	136	4	4	0	190	190	0	224
新興	0.66%	0.4	0	0.4	2	2	0	30.1	30.1	0	30.3
裕民	0.41%	3.4	8.1	-4.7	-1	12	13	64.2	63.8	64.5	69.2
陽明	6.62%	3.6	0	3.6	-1	0	1	54.4	0	54.4	50.8
中航	-11.38%	-7.1	0	-7.1	1	1	0	62.4	62.4	0	55.3
中櫃	12.50%	3.2	0	3.2	-1	0	1	25.2	0	25.2	22.1
萬海	-11.21%	-16.9	0	-16.9	-2	0	2	75.2	0	75.2	83.6
台航	-6.17%	-3.9	0	-3.9	2	2	0	31.6	31.6	0	29.7
長榮航	-1.09%	-4.9	0	-4.9	12	12	0	37.9	37.9	0	37.5
亞航	0.28%	1.5	1.5	0	0	10	10	53.6	53.5	53.7	39.8
台灣高鐵		0	0	0	0	0	0	27.3	27.3	0	25.8
漢翔	-15.43%	-8.6	0	-8.6	1	1	0	55.4	55.4	0	46.9
台驊控股		0	0	0	0	0	0	66.1	66.1	0	70.6
宅配通	-10.08%	-36.4	0	-36.4	14	14	0	25.8	25.8	0	23.2
長榮航太	0.87%	1.5	1.5	0	0	1	1	169	168.2	169.7	170.5
星宇航空	-12.21%	-8.5	0	-8.5	3	3	0	23.1	23.1	0	20.3
王品		0	0	0	0	0	0	216	216	0	245
雄獅	-8.28%	-14	0	-14	0	1	0	169	169	170	155
八方雲集		0	0	0	0	0	0	179	179	0	185.5
彰銀	9.56%	2	0	2	0	1	0	20.4	20.4	20.5	22.4
台中銀	-3.23%	-22.8	0	-22.8	35	35	0	20.2	20.2	0	19.5
華票	7.34%	2.4	0	2.4	2	2	0	16.4	16.4	0	17.6
臺企銀	9.65%	1.5	0	1.5	1	1	0	15.6	15.6	0	17.1
高雄銀	-1.23%	-0.3	0	-0.3	-2	0	2	12.2	0	12.2	12.3
三商壽	-2.77%	-1.1	0	-1.1	-5	0	5	7.9	0	7.9	8.2
華南金		0	0	0	0	0	0	33.7	0	33.7	34.8
富邦金	35.29%	229.2	0	229.2	7	7	0	92.8	92.8	0	125.5
國泰金	-33.55%	-255	0	-255	-10	0	10	76	0	76	101.5
凱基金	-58.13%	-31.7	0	-31.7	-3	0	3	18.2	0	18.2	28.7
玉山金	0.77%	0.3	0.3	0	0	1	1	33.5	33.4	33.6	33.7
兆豐金	10.70%	4.2	0	4.2	1	1	0	39.3	39.3	0	43.5
台新新光金	8.26%	18.9	0.8	18.1	3	10	7	22.9	22.8	22.9	28.9
國票金	9.91%	1.7	0	1.7	0	0	1	16.7	16.7	16.7	15
永豐金	-14.97%	-4.4	0	-4.4	-1	0	1	29.1	0	29.1	33.4
中信金	-25.43%	-171.9	-0.1	-171.8	-10	2	13	52	52	52	67.6
第一金		0	0	0	0	0	0	29.2	0	29.2	30.6
三商	-5.88%	-1.8	0	-1.8	2	2	0	15.3	15.3	0	14.4
統一超	-2.87%	-18.5	0.5	-19	-2	1	3	214.9	214.5	215	224.5
農林		0	0	0	0	0	0	13.4	13.4	0	11.2
晶豪科	-3.81%	-289.2	-55.1	-234.1	-5	38	44	172.7	173.4	172	211
大立光		0	0	0	0	0	0	2,431.7	2,431.7	0	4,270
華立		0	0	0	0	0	0	125	0	125	131.5
今皓	3.68%	2.6	0	2.6	5	5	0	13.8	13.8	0	14.4
晟銘電	-3.46%	-4	0	-4	1	1	0	115.5	115.5	0	111.5
全漢	14.61%	77	0	77	10	10	0	52.7	52.7	0	60.4
嘉晶	69.78%	44.8	0	44.8	1	1	0	64.2	64.2	0	109
奇鋐	-65.97%	-963.9	0	-963.9	-1	0	1	1,461.1	1,460	1,461.1	2,425
亞光	0.43%	9.6	35.2	-25.5	5	14	9	161.6	160.1	164	155
信邦	1.17%	2.6	2.6	0	0	1	1	222.4	221	223.6	315
增你強	-85.72%	-36.1	0	-36.1	-1	0	1	42.1	41.8	42.1	78.2
零壹		0	0	0	0	0	0	113.5	113.5	0	106
偉訓	-21.79%	-31.6	0	-31.6	-2	0	2	72.5	0	72.5	88.3
聯詠		0	0	0	0	0	0	387.8	387.8	0	483.5
智原		0	0	0	0	0	0	172.3	0	172.3	182
文曄	51.88%	250.5	0	250.5	3	3	0	161	161	160.6	244.5
欣興	94.23%	9,240.2	31.1	9,209.1	16	28	12	350.2	349.4	352	925
晶技	165.31%	145.8	0	145.8	1	1	0	88.2	88.2	0	234
科風	-1.67%	-2.7	0	-2.7	-7	0	7	23.1	0	23.1	23.5
健鼎		0	0	0	0	0	0	393.7	390.5	400	491.5
益登	-75.95%	-1,519.9	-2.9	-1,517.1	-44	4	49	40.8	41.5	40.8	74.5
鈺德	7.17%	1	0	1	-1	0	1	14	0	14	13
力特		0	0	0	0	0	0	25.9	25.9	0	27.2
富華新	-8.71%	-8.9	-0.1	-8.8	4	6	2	17	17	17	14.9
華晶科	8.37%	20.8	-3.1	23.9	3	6	3	41.3	41.7	40.6	49.7
銘異	2.49%	12.7	-5.2	17.9	-3	11	14	36.5	36.8	36.3	30.4
協禧	42.32%	10.2	0	10.2	1	1	0	24.1	24.1	0	34.3
聯亞	-42.72%	-1,232.3	42.8	-1,275.1	-1	2	3	961.6	948.5	969.9	2,245
華義*	83.44%	388.4	0	388.4	-2	0	2	232.8	0	232.8	38.6
日電貿		0	0	0	0	0	0	95	95	0	253
聯傑	14.10%	26	0	26	7	7	0	26.3	26.3	0	30.1
穩懋	41.27%	731	-26.9	757.9	3	7	4	253.1	255.4	248.6	508
弘塑		0	0	0	0	0	0	1,836.1	0	1,836.1	3,230
凌航	55.32%	277.5	-3	280.5	3	4	1	125.4	126	123	219.5
耀登	-14.76%	-26.1	0	-26.1	1	1	0	176.6	176.6	179	150.5
大綜	97.07%	331	0	331	2	2	0	170.5	170.5	0	336
正達	22.06%	52.1	-4.3	56.4	2	4	2	59.1	59.8	57.7	88
璟德	27.47%	89	0	89	2	2	0	162	162	0	206.5
波若威	-0.99%	-95.5	-95.5	0	0	20	20	480.9	483.3	478.5	893
大量	-292.78%	-689.5	0	-689.5	-1	0	1	235.5	0	235.5	925
景碩	-125.12%	-1,933	3	-1,936	-3	3	7	220.7	220	221	705
順達	-0.50%	-1.6	-1.6	0	0	1	1	330	330.9	329.2	421.5
台嘉碩	-68.06%	-249.4	-4.2	-245.2	-7	6	13	28.2	28.7	28	63
原相		0	0	0	0	0	0	210	210	0	220
緯創	-10.68%	-84.8	0.7	-85.5	-2	3	6	132.4	132.3	132.5	161
光環	85.16%	267.9	0	267.9	5	5	0	62.9	62.9	0	116.5
虹冠電	9.54%	13.6	-2	15.6	-1	1	2	71.3	72.6	70.6	55
威剛	4.74%	189.6	41.6	148	3	11	8	363.8	361.7	366.9	411
欣銓	2.04%	6.5	6.5	0	0	2	2	159.1	157.5	160.8	220
台星科	-4.76%	-35	-5.4	-29.6	-1	4	5	147	147.8	146.4	176
宜特	16.15%	159.5	0.5	159	6	7	1	141.1	141	141.5	167.5
英濟	-5.47%	-2.2	0	-2.2	1	1	0	41.2	41.2	0	38.9
昇貿	1.29%	19	19	0	0	12	12	123.3	122.5	124.1	143
聯德		0	0	0	0	0	0	22.2	0	22.2	20.6
弘憶股	-54.09%	-43.9	0	-43.9	-2	0	2	40.6	0	40.6	62.6
尼克森	-45.83%	-115.8	-0.9	-114.9	-4	1	5	50.5	51.3	50.4	79.1
加百裕	-8.66%	-52.4	0.5	-52.8	9	15	5	40.3	40.3	40.4	35
雙鴻		0	0	0	0	0	0	926	926	0	1,045
寶德		0	0	0	0	0	0	28.7	0	28.7	18.5
律勝		0	0	0	0	0	0	26	0	26	28.5
臺慶科	102.04%	165	0	165	0	1	0	161.7	162.5	159	327.5
先進光	-52.68%	-590	0	-590	-10	0	10	112	0	112	171
上詮	-47.69%	-622	1.7	-623.7	-2	1	3	434.8	433.5	435.2	747
典範		0	0	0	0	0	0	22.7	22.7	0	20.3
精材	-9.42%	-49.1	7.7	-56.8	0	2	3	173.9	171.8	175.7	232.5
新日興	1.19%	10	0	10	4	4	0	209.5	209.5	0	212
彬台	-5.58%	-2.9	-2.9	0	0	1	1	52	53.4	50.5	37.3
明泰	0.32%	0.4	0	0.4	4	4	0	34.7	34.7	0	34.8
漢科		0	0	0	0	0	0	134	0	134	136.5
京鼎	-6.72%	-19.5	0	-19.5	0	0	1	290	292	290	309.5
融程電		0	0	0	0	0	0	148	148	0	172.5
奇鈦科	-102.03%	-140.4	0	-140.4	-2	0	2	68.8	0	68.8	139
創意		0	0	0	0	0	0	2,639.8	0	2,639.8	4,250
聯鈞	2.67%	14.1	14.1	0	0	2	2	264.4	261.4	268.5	491.5
群創	60.78%	3,502	57.7	3,444.3	127	269	142	21.4	21.3	21.7	48.4
力致	0.34%	0.3	0.3	0	0	1	1	88.8	88.6	88.9	93.1
昇達科		0	0	0	0	0	0	1,090	1,090	0	1,740
陽程	140.86%	227.2	0	227.2	3	3	0	53.8	53.8	0	129.5
矽瑪	15.71%	3.3	0	3.3	1	1	0	21	21	0	24.3
華擎	12.84%	28.5	0	28.5	1	1	0	222	222	0	250.5
柏騰		0	0	0	0	0	0	21.7	21.8	21.7	29.4
華盈	18.39%	5.7	0	5.7	2	2	0	15.5	15.5	0	18.4
迎輝		0	0	0	0	0	0	19.2	19.2	0	17.4
台勝科		0	0	0	0	0	0	147	0	147	283
晶彩科	29.00%	29	0	29	1	1	0	100	100	0	129
州巧		0	0	0	0	0	0	46.4	46.4	47	33.2
兆利	3.78%	10.2	10.2	0	0	3	3	89.9	88.2	91.6	93.8
聯穎	0.59%	0.1	0.1	0	0	1	1	17.1	17	17.1	28.4
同致	-13.89%	-8	0	-8	1	1	0	57.6	57.6	0	49.6
禾瑞亞	-63.02%	-27.1	0	-27.1	-1	0	1	43	0	43	70.1
神準		0	0	0	0	0	0	140	140	0	139.5
聯合再生		0	0	0	0	0	0	10.6	10.6	0	18.8
友威科	-59.12%	-40.5	0	-40.5	-1	0	1	68.5	0	68.5	109
博磊	-96.33%	-68.2	0	-68.2	-1	0	1	70.8	0	70.8	139
辛耘		0	0	0	0	0	0	338	338	0	811
瑞鼎		0	0	0	0	0	0	239	239	0	263.5
智易	0.56%	2	2	0	0	2	2	180	179.5	180.5	186.5
谷崧		0	0	0	0	0	0	14.6	14.6	0	16.6
洋華	-13.35%	-8.8	0	-8.8	1	1	0	65.9	65.9	0	57.1
光頡	-108.85%	-193.1	0	-193.1	-3	0	3	59.1	0	59.1	123.5
新鉅科	-1.74%	-1.2	-1.2	0	0	2	2	34.6	34.9	34.3	31.5
達邁		0	0	0	0	0	0	67.8	67.8	0	93.5
健策	-18.72%	-1,085.6	-0.3	-1,085.3	-1	1	2	2,899.8	2,900	2,899.7	3,985
世芯-KY	28.17%	2,773.9	0	2,773.9	2	3	0	3,282.9	3,280.4	3,294.8	4,205
鑫科		0	0	0	0	0	0	62.6	62.6	0	71.2
貿聯-KY	40.40%	2,287.9	40.8	2,247.2	2	4	1	1,415.7	1,405.9	1,446.7	2,155
TPK-KY		0	0	0	0	0	0	39.8	39.8	0	85.6
家登	18.33%	158.9	0	158.9	2	2	0	433.5	433.5	0	513
達能		0	0	0	0	0	0	19	19	0	17
營邦	1.82%	14.2	14.2	0	0	2	2	391.1	387.5	394.6	524
海華	-1.27%	-14	1.4	-15.4	-11	6	18	61.3	61.1	61.3	62.6
大眾控	-1.22%	-7	-7	0	0	10	10	57.4	57.7	57	50.4
大聯大	70.38%	228.4	0	228.4	4	5	0	64.9	64.8	65.6	110.5
合勤控	23.27%	142.9	0	142.9	14	16	1	38.4	38.4	38.4	47.9
神達	-8.96%	-143.9	-1.7	-142.2	-17	3	20	80.3	80.8	80.2	88.6
漢磊	-8.11%	-111	23.7	-134.7	-10	11	22	62.2	60.8	63	75.2
日月光投控	-43.19%	-1,476.5	-12.5	-1,464	-6	5	11	310.8	312.5	310	554
富采	84.79%	30.7	0	30.7	1	1	0	36.2	36.2	0	66.8
定穎投控	9.33%	916.7	-20.2	936.9	35	68	33	144.5	144.7	144.1	171.5
中化控股		0	0	0	0	0	0	34	34	0	35.5
聯嘉投控	14.44%	2.6	0	2.6	1	1	0	18	18	0	20.6
東洋	12.63%	10.8	0	10.8	-1	0	1	85.5	0	85.5	74.7
雃博	4.37%	1	0	1	1	1	0	22.9	22.9	0	23.9
健亞		0	0	0	0	0	0	30.2	30.2	0	26.4
亞諾法	7.87%	2.2	2.2	0	0	1	1	28	26.9	29.1	20.9
智擎	-15.27%	-10.4	0	-10.4	1	1	0	68.1	68.1	0	57.7
炎洲	11.27%	7.8	0	7.8	5	5	0	13.8	13.8	0	15.3
如興	-18.11%	-1.9	0	-1.9	1	1	0	10.4	10.4	0	8.5
銘旺實	1.76%	0.6	0	0.6	-2	0	2	16.8	0	16.8	16.5
高鋒	-2.36%	-3.5	-3.5	0	0	3	3	50	50.6	49.4	46.9
永彰		0	0	0	0	0	0	29.5	29.5	0	28.7
瑞智	-6.40%	-1.7	0	-1.7	1	1	0	25.8	25.8	0	24.2
協易機	-17.16%	-33.5	-0.6	-33	4	5	1	39.1	39.2	38.7	31
慶騰		0	0	0	0	0	0	25.5	0	25.5	32.1
全球傳動	-18.94%	-29.3	-1.4	-27.9	-2	1	3	51.6	52.6	51.2	65.2
晟田	0.98%	0.4	0	0.4	1	1	0	46.2	46.2	0	46.6
旭然	84.27%	25.5	0	25.5	0	1	0	30.2	29.8	31.7	55.3
健椿		0	0	0	0	0	0	48.5	48.2	49.6	44.2
穎漢	-3.87%	-6.3	-6.3	0	0	4	4	41	41.8	40.2	38.1
百德		0	0	0	0	0	0	61	61	0	45
元翎	-2.09%	-1	0.2	-1.2	1	3	2	16.8	16.7	16.8	15.5
鈞興-KY	-4.60%	-9	0	-9	1	1	0	195.5	195.5	0	186.5
達航科技	-2.54%	-8.3	-8.3	0	0	6	6	54.5	55.2	53.8	92
君帆	12.98%	6.1	0	6.1	-1	0	1	47	0	47	40.9
達明		0	0	0	0	0	0	403.5	403.5	0	325
富田-創	-15.77%	-14	0	-14	1	1	0	88.8	88.8	0	74.8
磐亞	-97.52%	-29.6	0	-29.6	-3	0	3	10.1	0	10.1	20
美琪瑪	-41.73%	-28.5	0	-28.5	-1	0	1	68.3	0	68.3	96.8
國精化	40.18%	64.5	0	64.5	0	1	0	160.5	160.5	161	225
泰博		0	0	0	0	0	0	133.4	0	133.4	125
合一		0	0	0	0	0	0	67.9	67.9	0	49.7
台耀		0	0	0	0	0	0	59.5	59.5	0	51.8
新應材	-14.61%	-248	0	-248	-1	0	2	849	848.3	849	973
材料*-KY	10.36%	52.5	0	52.5	-10	0	10	50.7	0	50.7	45.5
雙鍵	-6.53%	-16	-16	0	0	2	2	122.5	126.5	118.5	269.5
台特化	1.92%	6.5	6.5	0	0	1	1	337.8	334.5	341	279.5
聯光通	-1.18%	-3.1	-5.2	2.1	0	5	6	43.6	44.2	43.2	41.1
遠傳		0	0	0	0	0	0	89	89	0	106.5
正文	-55.81%	-31.7	0	-31.7	-2	0	2	28.4	0	28.4	44.3
新復興		0	0	0	0	0	0	57.8	57.8	0	49.6
致伸		0	0	0	0	0	0	80.1	80.1	0	76.6
事欣科	63.70%	695.6	-0.6	696.1	13	16	2	68.2	68.3	68	118
新唐	39.08%	231.9	19.3	212.6	2	9	7	65.9	64.7	67.5	171
泰鼎-KY	-59.16%	-78.8	0	-78.8	-4	0	4	33.3	0	33.3	53
新盛力	70.72%	107.5	0	107.5	1	1	0	152	152	0	259.5
亞電	-52.93%	-167.4	-0.2	-167.2	-6	1	8	39.5	39.7	39.5	63.4
凌通	-1.68%	-15.6	-15.6	0	0	22	22	42.3	42.6	41.9	48.5
緯軟		0	0	0	0	0	0	125	125	0	138.5
臻鼎-KY	-64.30%	-346.1	7.9	-354	0	2	3	179.4	177	181	535
譜瑞-KY	-18.14%	-312	0	-312	-2	0	3	573.3	574.8	573	677
十銓	1.35%	50.4	-5.4	55.8	1	15	13	249.4	249.6	249.2	277.5
立積		0	0	0	0	0	0	123.1	123.1	0	108
IET-KY	-8.45%	-205.8	-42.8	-163	-1	5	6	405.9	410.6	402	565
廣穎	-266.12%	-832.8	0	-832.8	-6	0	6	52.2	50.5	52.2	191
眾達-KY	13.19%	187	14.6	172.4	4	10	6	141.8	140.9	143.3	184
華星光	-17.81%	-2,217.2	26.8	-2,243.9	-12	26	38	327.6	327	328	515
榮科	28.49%	274.7	-9.7	284.4	11	16	5	60.3	60.7	58.8	86.6
環宇-KY	-136.09%	-313	0	-313	-1	0	1	230	0	230	543
三星	-10.32%	-6.4	0	-6.4	1	1	0	62	62	0	55.6
榮剛	-0.86%	-2.7	-1.3	-1.4	-1	8	9	35	35.1	34.9	36.4
力新		0	0	0	0	0	0	16.3	16.3	0	16.1
全訊		0	0	0	0	0	0	140	0	140	115.5
達興材料	-0.40%	-1.4	-1.4	0	0	1	1	338.2	338.9	337.5	401
乙盛-KY	-29.02%	-51.5	0	-51.5	-1	0	2	88.7	87.7	88.8	114.5
弘凱	-4.21%	-1.7	0	-1.7	1	1	0	39.2	39.2	0	37.6
祥碩	-2.25%	-30	0	-30	0	0	1	1,335.2	1,345.3	1,335	1,365
信驊		0	0	0	0	0	0	8,980	0	8,980	17,580
宜鼎		0	0	0	0	0	0	787	774.3	806	1,885
邑昇		0	0	0	0	0	0	37.9	37.9	0	69
華懋	-6.87%	-13.5	0	-13.5	-1	0	1	196.5	0	196.5	210
系統電	-6.74%	-410.5	2	-412.5	-86	7	93	65.5	65.2	65.5	70.3
世紀*	27.09%	165.4	0.6	164.8	-4	2	6	101.7	101.5	101.8	60.6
世界	3.36%	110.4	-3.7	114.1	15	22	6	149.2	149.4	148.8	156.5
鈺創	-0.78%	-1.4	-1.4	0	0	3	3	61.7	61.9	61.4	91.6
台林	-15.86%	-124.5	-0.2	-124.2	-22	7	29	27.1	27.1	27.1	32.7
中光電	-3.45%	-104.5	17.9	-122.4	5	32	27	94.7	94.4	95	69.9
青雲	-506.82%	-878.6	0	-878.6	-1	0	2	86.7	85.8	86.7	526
中磊	3.53%	5.9	0	5.9	2	2	0	83.7	83.7	0	86.6
能率	-8.34%	-13	1.4	-14.4	2	3	1	51.9	51.6	53	44.4
台半	-0.15%	-0.1	-0.1	0	0	1	1	67.7	67.7	67.6	92.4
高技		0	0	0	0	0	0	306.5	306.5	0	374
聰泰	8.06%	13.5	0	13.5	1	1	0	167.5	167.5	0	181
中美晶	21.49%	778	-0.2	778.2	29	30	1	120.7	120.7	120.5	147.5
凱崴	-2.11%	-10.7	-11.9	1.2	1	8	7	63.7	64.5	62.8	65.7
力麒	0.03%	0	0	0	-13	2	15	8	8	8	8
工信	50.35%	10.9	0	10.9	-1	0	1	21.7	0	21.7	10.8
聖暉*		0	0	0	0	0	0	675.7	675.9	669	1,130
陸海	-15.28%	-2.8	0	-2.8	1	1	0	18	18	0	15.3
致和證	84.96%	407.1	-0.2	407.3	19	20	1	24	24	23.8	45.4
中租-KY	-15.31%	-32	0	-32	-2	0	2	104.5	0	104.5	120.5
合庫金	0.00%	0	0	0	1	1	0	23.8	23.8	0	23.8
群益證	-26.69%	-89.8	0	-89.8	-11	0	11	30.6	0	30.6	38.8
宏遠證	29.17%	4.2	0	4.2	1	1	0	14.4	14.4	0	18.6
康和證	37.91%	109.7	5.4	104.3	9	17	8	17	16.8	17.5	28.4
福邦證	-11.15%	-17	0	-17	-10	0	10	15.3	0	15.3	17
競國		0	0	0	0	0	0	15.3	15.3	0	18.8
光聚晶電	2.19%	10	0.1	9.9	-9	1	10	45.8	45.7	45.8	44.7
亞矽	13.70%	6.4	0	6.4	2	2	0	23.4	23.4	0	26.6
彩晶	77.02%	66.6	0	66.6	10	10	0	8.6	8.6	0	15.3
迎廣	1.64%	7.7	0	7.7	6	6	0	78.2	78.2	0	79.5
達運	5.08%	1.3	0	1.3	2	2	0	13.3	13.3	0	14
廣運	-2.77%	-4.2	-4.2	0	0	2	2	75.9	76.9	74.8	61.8
信音	3.79%	5.8	0.5	5.2	2	4	2	37.9	37.8	38.1	40.5
九豪	-146.37%	-105.8	0	-105.8	-1	0	2	36.1	35.8	36.1	89
金橋	-0.32%	-0.6	-4	3.4	-1	6	7	27.1	27.4	26.7	23.4
富爾特	6.28%	1.5	0	1.5	1	1	0	23.9	23.9	0	25.4
茂達	15.14%	40.5	0	40.5	0	1	0	267.5	267.5	270.5	308
亞翔	28.16%	168.4	0	168.4	1	1	0	597.9	597.6	609.9	766
友勁	17.11%	15.5	0	15.5	-9	0	9	10.1	0	10.1	8.3
頎邦	301.74%	347	0	347	2	2	0	57.5	57.5	0	231
百一	15.59%	16.3	0	16.3	7	8	0	13.1	13.1	13.1	15.2
嘉聯益		0	0	0	0	0	0	16.3	16.3	0	21.7
鈞寶		0	0	0	0	0	0	55.5	55.5	0	85.5
華電網	-23.03%	-76.8	0	-76.8	4	5	0	66.7	66.7	66.9	51.3
宏齊	7.97%	10.6	-0.1	10.7	4	6	2	22.2	22.2	22.2	24.9
信昌電	244.51%	359.1	0	359.1	2	2	0	73.4	73.4	0	253
瑞儀		0	0	0	0	0	0	125	125	0	90.5
合晶	105.99%	239.4	0.4	239	5	6	1	37.6	37.6	38	85.4
幃翔	1.37%	0.6	0	0.6	-3	0	3	14.6	0	14.6	14.4
萬潤		0	0	0	0	0	0	378	0	378	1,135
廣明	-16.97%	-112.5	2	-114.5	4	6	2	110.5	110.2	111.2	81.6
精成科		0	0	0	0	0	0	112.5	112.5	0	96.9
天品	6.41%	6.6	0	6.6	-1	0	1	103	0	103	96.4
盛群	2.88%	14.7	4.8	9.8	7	10	3	50.9	50.5	52.1	51.9
艾華		0	0	0	0	0	0	77.1	77.1	0	120
詮欣	48.20%	25.5	0	25.5	1	1	0	52.9	52.9	0	78.4
雷科	53.50%	153.7	-0.3	154	2	5	3	57.5	57.5	57.4	134.5
今國光	6.90%	43.1	3.4	39.7	2	9	7	69.4	69.1	69.6	89
聯茂	-58.77%	-1,254.5	-4.1	-1,250.3	-7	11	19	112.4	112.6	112.2	268.5
和椿	-9.96%	-12.5	0	-12.5	1	1	0	125.5	125.5	0	113
中探針	-199.32%	-1,137.7	3.9	-1,141.5	-5	3	9	63.4	62.5	63.7	254
旺矽		0	0	0	0	0	0	2,625	2,625	0	5,970
旺玖	1.74%	4.2	0	4.2	-10	0	10	24.4	0	24.4	24
高僑	-37.06%	-20.1	-0.1	-19.9	-1	1	2	27.1	27.2	27	46.9
力成	0.92%	21.5	-35.5	57.1	1	9	8	259.4	261.4	257	318.5
茂迪	39.60%	53.1	0	53.1	6	6	0	22.4	22.4	0	31.2
矽格	-60.21%	-79.5	0	-79.5	0	0	1	132	132.4	132	211.5
久元	-27.50%	-239.3	-3.2	-236	-8	3	12	72.5	73.4	72.3	98.5
方土昶	6.64%	81.5	18.8	62.7	8	24	16	51.1	50.7	51.8	58.5
台郡	21.17%	50.8	0	50.8	4	4	0	60	60	0	72.7
倍微	0.75%	0.2	0.2	0	0	1	1	26.6	26.5	26.7	38.7
同欣電	-58.82%	-2,890.5	0	-2,890.5	-32	0	33	148.9	146.5	148.9	236.5
驊陞	15.99%	6.9	0	6.9	-1	0	1	42.9	0	42.9	36
台燿	139.84%	2,194.9	0.9	2,194.1	1	3	1	523.2	523	523.8	1,620
台表科	-1.69%	-8	-8	0	0	5	5	94.8	95.6	94	196
胡連		0	0	0	0	0	0	121.3	121.3	0	123
康舒	5.37%	23.1	-2.9	26.1	2	8	5	53.9	54.1	53.5	62.8
佳邦		0	0	0	0	0	0	87	87	0	106
啟碁	8.47%	136.7	29.3	107.5	0	9	8	179.3	177.5	181.2	285
沛亨		0	0	0	0	0	0	244	0	244	538
智基		0	0	0	0	0	0	44.5	0	44.5	28.1
旭隼	-3.35%	-30.8	0	-30.8	1	1	0	920.8	920.8	0	890
晶焱	-17.06%	-27.8	0	-27.8	-2	0	2	81.5	0	81.5	95.4
樺漢	36.66%	319.5	0	319.5	3	3	0	290.5	290.5	0	397
矽力*-KY	0.17%	3.6	3.6	0	0	7	7	299.7	299.5	300	511
億而得	-0.49%	-0.5	-0.5	0	0	1	1	101.8	102	101.5	84.8
統新	-92.59%	-200	0	-200	-2	0	2	108	0	108	208
今展科	-131.09%	-89.4	0	-89.4	-2	0	2	34.1	0	34.1	78.8
光聖	-14.79%	-510	0	-510	-1	0	2	1,724.5	1,705	1,725	1,980
元晶	0.43%	7.4	-16.6	23.9	8	43	35	39.7	40	39.5	43
藥華藥	17.58%	260.9	3.8	257.1	1	2	1	742.2	740.9	744.7	998
訊芯-KY	60.61%	398.5	6.9	391.6	1	4	3	164.4	163.4	165.7	555
大樹	-25.64%	-103.6	0	-103.6	4	4	0	101	101	0	75.1
保瑞	-31.64%	-931.5	0	-931.5	4	5	0	588.9	586.8	610	400.5
點序	16.74%	59.7	6.5	53.2	-2	1	3	118.9	114	120.5	93.9
互動	1.11%	2.7	0	2.7	3	3	0	81.1	81.1	0	82
環球晶	0.54%	5.5	5.5	0	0	2	2	506.9	505.5	508.3	745
益安	-17.15%	-16.1	0	-16.1	1	1	0	93.9	93.9	0	77.8
南六	19.48%	17.4	0	17.4	-2	0	2	44.7	0	44.7	36
台塑化		0	0	0	0	0	0	52.4	52.4	0	51.2
聚和	-0.14%	-0.1	-0.1	0	0	1	1	35.6	35.6	35.6	49.8
精測		0	0	0	0	0	0	3,187.5	3,100	3,231.3	3,275
穎崴		0	0	0	0	0	0	3,940	3,940	0	8,570
勤崴國際	-11.80%	-7.6	0	-7.6	1	1	0	64.4	64.4	0	56.8
達發		0	0	0	0	0	0	454.3	454.3	0	641
創威	61.81%	38.2	0	38.2	1	1	0	61.8	61.8	0	100
愛普*	-1.29%	-5.8	-5.8	0	0	1	1	446.5	448.8	443.1	940
瑞耘	-55.38%	-162	0	-162	-5	0	5	58.5	0	58.5	90.9
泰福-KY	-26.88%	-366.3	0	-366.3	25	25	0	54.5	54.5	0	39.9
正基	-3.16%	-10.2	0.1	-10.3	0	4	5	64.4	64.4	64.4	74.7
高端疫苗	25.07%	9.5	0	9.5	1	1	0	37.9	37.9	0	47.4
長科*	-44.48%	-136.8	0	-136.8	-4	0	5	61.5	60.8	61.5	88.9
興能高	9.51%	18.6	-1.8	20.4	-3	2	5	39.1	39.8	38.9	32.1
勁豐		0	0	0	0	0	0	70.5	0	70.5	80
東典光電		0	0	0	0	0	0	61.4	0	61.4	106.5
動力-KY		0	0	0	0	0	0	69.2	0	69.2	55.5
瀧澤科		0	0	0	0	0	0	44.7	44.3	46	43.1
M31	-1.13%	-22.1	-19.9	-2.1	1	4	3	486.8	489.7	483	487.5
華安	0.71%	0.4	0.4	0	0	1	1	56.5	56.3	56.7	35.3
信紘科		0	0	0	0	0	0	248	248	0	270.5
緯穎		0	0	0	0	0	0	3,744.3	3,741.5	3,750	5,135
騰輝電子-KY		0	0	0	0	0	0	95.5	0	95.5	228
雍智科技	0.74%	3.9	3.9	0	0	1	1	527	525.1	529	1,480
惠特	6.67%	42	-2.7	44.7	0	5	4	126	126.3	125.6	171
力智		0	0	0	0	0	0	215	215	0	219
竹陞科技	-40.47%	-5,021.4	0	-5,021.4	-14	0	14	886.3	879.5	886.3	1,245
龍德造船	16.29%	75	8	67	-2	1	3	153.5	147.5	155.5	122
穩得	38.64%	57	0	57	1	1	0	147.5	147.5	0	204.5
志強-KY	-10.00%	-10.4	0	-10.4	1	1	0	104	104	0	93.6
力積電	-0.58%	-105.5	-49.6	-55.9	47	276	229	66.1	66.2	66	65
展碁國際	-4.45%	-26	0	-26	-10	0	10	58.4	0	58.4	61
AES-KY		0	0	0	0	0	0	1,204.4	1,195	1,210	1,075
采鈺	-29.27%	-940.5	-16.2	-924.3	-4	6	11	292.1	293.8	291.1	476
富世達		0	0	0	0	0	0	1,473	1,450	1,488.3	1,785
聯寶	76.51%	59	0	59	2	2	0	38.5	38.5	0	68
東研信超		0	0	0	0	0	0	73.1	73.1	0	66.5
伯特光	21.43%	22.5	0	22.5	1	1	0	105	105	0	127.5
來億-KY		0	0	0	0	0	0	232.5	232.5	0	285
創控	4.34%	5.7	0	5.7	3	3	0	43.8	43.8	0	45.7
康霈*		0	0	0	0	0	0	165	0	165	90.1
宸曜		0	0	0	0	0	0	163	0	163	202.5
兆聯實業		0	0	0	0	0	0	726.8	726.8	0	925
奕力-KY	-12.92%	-5.2	0	-5.2	1	1	0	40.7	40.7	0	35.4
力領科技	-26.07%	-85	0	-85	-2	0	2	163	0	163	205.5
聯友金屬-創	798.56%	3,466	0	3,466	2	2	0	217	217	0	1,950
銳澤		0	0	0	0	0	0	217.5	217.5	0	195
永擎		0	0	0	0	0	0	228.5	228.5	0	360.5
博盛半導體	68.17%	60.4	0	60.4	1	1	0	88.6	88.6	0	149
萊德光電-KY	1.81%	10	10	0	0	1	1	551	546	556	654
光焱科技	16.25%	110.8	110.8	0	0	1	1	682.2	626.8	737.6	742
崴寶		0	0	0	0	0	0	308	308	0	507
意騰-KY		0	0	0	0	0	0	420	0	420	536
新代		0	0	0	0	0	0	968	968	0	2,225
鴻勁		0	0	0	0	0	0	3,716.2	3,716.2	0	7,175
大研生醫*	31.62%	86.3	0	86.3	-10	0	10	27.3	0	27.3	18.7
長廣		0	0	0	0	0	0	425.8	425.8	0	372
威聯通		0	0	0	0	0	0	566	566	0	715
捷創科技		0	0	0	0	0	0	224	0	224	205.5
台虹	43.53%	396.5	3.2	393.3	8	10	1	91.1	90.8	94	134.5
金山電		0	0	0	0	0	0	62.7	62.7	0	157.5
蜜望實	-148.23%	-884.1	0	-884.1	-6	0	7	85.2	86	85.2	211.5
安國	-11.22%	-59.6	-0.7	-58.9	1	4	2	132.8	132.9	132.6	103.5
全達		0	0	0	0	0	0	27.5	26.9	28.8	19.5
元太	8.47%	45.4	2.9	42.4	2	3	1	178.5	177.8	180.7	199
長華*	-24.88%	-129.5	0	-129.5	-10	0	11	47.3	46.6	47.3	59.1
陞泰	8.68%	16.5	0	16.5	-6	0	6	31.7	0	31.7	29
鉅橡	-1.89%	-9.1	-9.1	0	0	7	7	68.6	69.3	68	75.4
致新		0	0	0	0	0	0	248.3	249.7	248	264.5
宏捷科	29.24%	69	0	69	2	2	0	118	118	118.5	152.5
品安	4.22%	30.7	10.5	20.2	-3	8	11	66.2	65.4	66.7	60
翔名	-0.70%	-2	-2	0	0	2	2	142	142.5	141.5	244.5
擎亞	-38.15%	-897.8	-9.9	-887.8	-15	18	34	69.2	69.6	69	124.5
傑霖科技	-30.72%	-17.6	0	-17.6	-1	0	1	57.3	0	57.3	74.9
瀚荃		0	0	0	0	0	0	90.7	90.7	0	98
錸寶	-4.75%	-3.7	0	-3.7	-1	0	2	38.5	38.3	38.6	40.4
華東	0.75%	14.2	40.7	-26.6	1	23	22	81.9	81	82.8	54.4
立碁	-12.55%	-79.2	-4.7	-74.5	6	9	3	70.1	70.5	68.9	58.1
至上	-3.79%	-100.2	32.4	-132.6	-10	21	32	82.6	81.7	83.2	95.3
福懋科	-7.46%	-106.1	-72.4	-33.7	3	18	15	78.9	81.1	76.3	69.9
南茂	-37.33%	-671.6	4.1	-675.7	-21	6	28	64.3	63.7	64.4	95.1
加高	-83.79%	-24.3	0	-24.3	-1	0	1	29	0	29	53.3
精星	-3.94%	-5.2	0	-5.2	4	4	0	33	33	0	31.7
勤誠		0	0	0	0	0	0	935	935	0	1,475
志超	1.37%	0.5	0	0.5	-1	0	1	36.4	0	36.4	35.9
明基材	50.25%	10.2	0	10.2	1	1	0	20.2	20.2	0	30.4
寶一	-18.46%	-7.9	0	-7.9	1	1	0	42.8	42.8	0	34.9
新漢	-16.65%	-26.4	0	-26.4	2	2	0	79.3	79.3	0	66.1
菱光	-15.59%	-67.9	-1	-66.9	6	7	1	62.2	62.3	61.3	51.2
朋程	-30.74%	-39.5	0	-39.5	-1	0	1	128.5	0	128.5	168
富鼎	67.71%	456.4	0	456.4	7	7	0	96.3	96.3	0	161.5
宇瞻	45.51%	276	2.7	273.3	3	5	2	121.3	120.9	122.3	212
群聯	-0.26%	-17.8	-26.1	8.3	0	2	3	2,308.6	2,316.4	2,303.3	2,295
金居	122.70%	976.9	0	976.9	3	3	0	265.4	265.4	0	591
羅昇	-3.91%	-11.4	-11.4	0	0	3	3	97.1	99	95.2	92.4
千附		0	0	0	0	0	0	42.2	42.2	0	60
金益鼎		0	0	0	0	0	0	104.5	104.5	0	118.5
百和興業-KY	-25.05%	-5.9	0	-5.9	1	1	0	23.6	23.6	0	17.7
可寧衛*	-19.07%	-1,031.6	3.6	-1,035.2	132	139	7	38.9	38.9	39.4	31.1
匯鑽科		0	0	0	0	0	0	64	63.2	64.3	49.7
大江	-21.05%	-64	0	-64	2	2	0	152	152	0	120
大地-KY		0	0	0	0	0	0	16.1	16.1	0	10.6
山林水		0	0	0	0	0	0	38.2	0	38.2	52.8
台境*	-3.53%	-1.4	-0.3	-1.1	0	2	1	19.6	19.7	19.4	18.6
智通*	52.01%	110	0	110	-1	0	1	211.5	0	211.5	101.5
愛地雅	-38.80%	-5.8	0	-5.8	2	2	0	7.5	7.5	0	4.6
高力		0	0	0	0	0	0	755	755	0	1,305
美德醫療-DR	1.77%	0.4	0	0.4	-2	2	4	6.2	6.2	6.2	6
泰金寶-DR	-11.93%	-57.7	3.6	-61.4	-17	60	77	6.3	6.3	6.3	9.9
泰聚亨-DR	3.37%	1.8	0	1.8	-13	0	13	4	0	4	3.9
晨訊科-DR	5.45%	0.3	0	0.3	2	2	0	2.8	2.8	0	2.9
美利達	-19.81%	-17	0	-17	1	1	0	85.8	85.8	0	68.8
康那香	-21.55%	-3.9	0	-3.9	1	1	0	18.1	18.1	0	14.2
慶豐富	5.22%	1.1	0	1.1	-1	0	1	20.1	0	20.1	19.1
裕融		0	0	0	0	0	0	78.2	78.2	0	88.6
佳龍	14.46%	22.4	-0.7	23.1	-2	2	4	38.7	39	38.6	27.1
世紀鋼	2.12%	3	3	0	0	1	1	141.5	140	143	113.5
能率亞洲	3.08%	11	7.3	3.7	5	9	4	39.9	39.3	41.1	40.1
元大高股息	29.69%	295.5	-0.1	295.6	24	26	2	38.3	38.3	38.2	50.6
主動元大AI新經濟	67.52%	7.6	0	7.6	1	1	0	11.3	11.3	0	18.9
主動復華未來50	63.18%	75.2	0	75.2	10	10	0	11.9	11.9	0	19.4
主動群益科技創新	52.52%	331.5	0.4	331.1	52	54	2	11.7	11.7	11.9	18.1
主動第一金台股優	0.06%	0.4	-13	13.4	2	60	58	10.9	11	10.8	17.8
主動中信台灣卓越	-8.20%	-59.8	-9.9	-49.9	-6	62	69	10.6	10.6	10.5	17.6
主動安聯台灣高息	31.01%	41.7	0	41.7	11	11	0	12.2	12.2	0	16
松川精密	30.56%	60.5	0	60.5	1	1	0	198	198	0	258.5