台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
21,163張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	38.61%	9.9	0	9.9	2	2	0	12.8	12.8	0	17.8
主動中信台灣卓越	-39.70%	-48.9	-0.1	-48.8	-9	1	10	12.3	12.4	12.3	17.7
主動兆豐台灣豐收	35.18%	1,157	0	1,157	306	310	4	10.6	10.6	10.6	14.4
邑錡	0.00%	0	0	0	0	1	1	124	124	124	116
元大台灣50	-10.17%	-1,303.5	29.5	-1,333	-44	124	168	76.3	76.2	76.4	106.7
元大中型100		0	0	0	0	0	0	110.7	0	110.7	144.5
耀勝	36.54%	24.8	0	24.8	-1	0	1	68	0	68	43.2
全科	-16.63%	-189	-0.3	-188.7	-22	4	26	43.7	43.8	43.7	52.3
順達	0.05%	7.4	63	-55.6	-3	37	40	375.6	374.8	376.5	395
茂訊	-34.34%	-34.5	0	-34.5	0	0	1	100.5	99.8	100.5	135
優群		0	0	0	0	0	0	155.5	155.5	0	135.5
富邦科技	-11.06%	-295.1	5.6	-300.7	-18	41	59	45.2	45.2	45.3	62
元大高股息	-17.73%	-569.2	2.5	-571.7	-40	43	83	38.7	38.7	38.7	53
富邦台50	-28.30%	-200.4	0.5	-201	-3	1	4	177.1	176.7	177.2	244.2
元大台灣50反1	-17.86%	-1,119.7	12.9	-1,132.6	277	446	169	14.1	14	14.1	10
期元大S&P黃金	-2.58%	-70.3	-1.2	-69.2	30	57	27	47.8	47.8	47.8	45.5
元大滬深300正2	-5.41%	-60.4	0.3	-60.8	-29	30	59	18.9	18.9	18.9	21
期元大S&P石油	-3.39%	-73.3	1.3	-74.7	-33	53	87	24.9	24.9	24.9	27.1
富邦日本		0	0	0	0	0	0	51.6	51.6	0	58.9
元大S&P500	18.37%	60.7	0	60.7	4	5	0	66.1	66.1	66.4	78.2
元大S&P500正2		0	0	0	0	0	0	106	106	0	143.4
富邦NASDAQ	24.72%	97.8	0	97.8	4	4	0	98.9	98.9	0	123.4
國泰臺灣加權正2	-41.44%	-1,912.5	3.4	-1,915.9	-44	30	75	61.5	61.5	61.6	104.2
富邦恒生國企正2	0.79%	5.3	0	5.3	72	72	0	9.4	9.4	0	9.5
富邦NASDAQ正2		0	0	0	0	0	0	142.9	142.9	0	209.8
期元大S&P原油反1	-30.59%	-354.7	0	-354.7	60	62	2	18.7	18.7	18.7	12.8
富邦臺灣加權正2	7.78%	145.5	16	129.5	1	10	9	186.9	186.1	187.9	315.6
富邦臺灣加權反1	-25.70%	-21.8	0.1	-21.9	10	11	1	7.7	7.7	7.8	5.5
元大美債20年	3.62%	22.6	0	22.6	-19	3	23	27.2	27.2	27.2	26.1
元大美債20正2	-9.76%	-1.4	0	-1.4	2	2	0	7.1	7.1	0	6.4
群益臺灣加權正2	92.93%	469	0	469	-2	0	3	168.2	169	168.2	11.9
群益臺灣加權反1	-28.06%	-0.8	0	-0.8	2	2	0	1.4	1.4	0	1
國泰20年美債	2.96%	47.7	-0.3	48	-41	15	57	28.3	28.3	28.3	27.1
國泰20年美債正2	8.24%	44.7	0	44.8	-67	10	77	7	7.1	7	6.4
富邦公司治理	-35.33%	-23.8	0	-23.8	-1	0	1	67.5	0	67.5	91.4
期街口S&P黃豆	1.23%	0.8	0	0.8	-2	1	3	22.1	22.1	22.2	21.8
國泰股利精選30	-33.93%	-509.8	0	-509.8	-51	0	52	28.9	28.9	28.9	38.7
期元大S&P日圓正2	-2.39%	-1.4	0	-1.4	3	3	0	19.5	19.5	0	19
期元大S&P黃金正2	5.20%	129.6	-0.1	129.7	-11	15	27	92.3	92.3	92.3	81.5
復華富時不動產	-0.42%	-2.5	1	-3.5	-14	55	69	8.6	8.6	8.6	8.9
元大台灣高息低波	-13.48%	-237.4	0.4	-237.7	-27	7	34	51.8	51.7	51.8	60.6
期街口布蘭特正2	0.75%	64.2	12.7	51.6	-10	152	162	52.5	52.5	52.6	47.4
元大美債1-3	-0.38%	-0.1	0	-0.1	1	1	0	31.4	31.4	0	31.3
元大投資級公司債	4.15%	5.5	0	5.5	-4	0	4	33.3	0	33.3	31.9
群益投資級電信債		0	0	0	0	0	0	36.5	36.5	0	34.1
國泰投資級公司債	2.77%	22.5	0	22.5	-17	5	23	35.3	35.3	35.3	34
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	29.4
富邦臺灣中小	2.78%	1.6	1.6	0	0	1	1	56.9	56.1	57.7	66.8
國泰臺韓科技	54.42%	587.2	0	587.2	16	16	0	67.4	67.4	0	104.2
期元大道瓊白銀	-7.57%	-75	-2.7	-72.4	12	17	5	58.3	58.4	57.9	52.4
元大AAA至A公司債	2.76%	5.3	0	5.3	-4	2	6	31.7	31.7	31.7	30.4
中信中國50	-4.08%	-9.9	0	-9.9	10	10	0	24.3	24.3	0	23.3
中信中國50正2	-4.58%	-104	-8.3	-95.8	137	221	84	10.3	10.3	10.2	9.6
統一FANG+	20.70%	66.4	-0.2	66.6	2	3	1	106.9	106.9	106.7	140.2
期街口道瓊銅	19.39%	23.2	0	23.2	3	4	0	29.9	29.9	29.9	35.6
國泰北美科技		0	0	0	0	0	0	51	51	0	70
中信高評級公司債	1.13%	3.4	0.1	3.4	-3	6	9	33.8	33.8	33.8	32.7
元大10年IG電能債	3.22%	32	0	32	-33	0	33	30.1	0	30.1	29.2
國泰費城半導體	-41.27%	-510.9	0.1	-510.9	-15	6	22	56.3	56.3	56.3	88.2
元大臺灣ESG永續	43.97%	28.1	0	28.1	0	1	0	63.9	63.9	63.8	92
國泰美國道瓊正2		0	0	0	0	0	0	28	0	28	36.1
永豐美國500大	14.55%	4.6	0	4.6	1	1	0	31.8	31.8	0	36.4
元大全球未來通訊		0	0	0	0	0	0	65.3	65.3	0	88.9
國泰US短期公債	1.26%	9.1	0	9.1	14	15	1	48.3	48.3	48.2	48.9
元大全球5G		0	0	0	0	0	0	64.3	64.3	0	92.1
復華中國5G	41.88%	117.9	0	117.9	10	10	0	28.1	28.1	0	39.9
國泰永續高股息	-27.78%	-693.6	1.3	-694.9	-61	49	111	22.5	22.5	22.5	33.7
國泰台灣科技龍頭	-44.54%	-402.3	0.2	-402.5	-23	1	24	37.6	37.5	37.6	55.2
中信中國高股息	-3.27%	-1.5	-0.1	-1.5	2	3	1	15.7	15.7	15.6	15
富邦越南	4.01%	4	0	4	6	6	0	16.8	16.8	0	17.5
中信關鍵半導體	34.69%	59.5	0.3	59.2	5	7	2	24.5	24.5	24.6	36.3
中信小資高價30	-41.55%	-29.3	0	-29.3	-2	0	2	35.3	0	35.3	49.9
富邦未來車	-27.52%	-11.1	0	-11.1	-1	0	1	40.2	0	40.2	51.2
中信綠能及電動車		0	0	0	0	0	0	21.4	0	21.4	27.7
FT潔淨能源		0	0	0	0	0	0	24.1	24.1	0	24.2
富邦特選高股息30	-25.35%	-18	0	-18.1	-4	1	5	14.2	14.2	14.2	18.8
台新臺灣半導體30	33.04%	57.4	-0.1	57.5	5	6	1	28.9	29	28.8	40.5
FT臺灣SMART		0	0	0	0	0	0	19.9	19.9	19.9	26.5
永豐優息存股	14.27%	48.8	0	48.8	23	23	0	14.9	14.9	0	17
國泰數位支付服務	10.62%	4.2	0	4.2	0	1	0	39.8	39.8	39.8	44.1
第一金太空衛星	2.21%	8.2	0.3	7.9	3	6	3	61.4	61.4	61.5	64
兆豐洲際半導體		0	0	0	0	0	0	36.9	36.9	36.9	56
凱基優選高股息30	-34.49%	-40.5	0	-40.5	-5	0	5	23.5	0	23.5	31.6
中信特選金融	19.38%	3.9	0	3.9	1	1	0	20.4	20.4	0	24.3
大華優利高填息30	32.70%	247.7	-0.2	247.9	20	34	13	22.3	22.3	22.3	34.1
群益台灣精選高息	24.01%	1,725.6	-0.5	1,726.1	226	316	90	22.7	22.7	22.7	30.4
富邦ESG綠色電力		0	0	0	0	0	0	21.8	21.8	0	25.4
國泰台灣領袖50	25.37%	208.7	1.5	207.2	15	29	13	28.4	28.3	28.4	41.3
群益台ESG低碳50	-15.50%	-13.5	0.2	-13.8	0	2	3	29.1	29.1	29.2	42.9
復華S&P500成長	22.68%	62.5	0	62.5	9	10	0	27.6	27.6	27.6	33.8
群益半導體收益	22.64%	72.8	1.9	71	6	13	7	24.8	24.7	24.9	36.5
中信上櫃ESG 30	-0.16%	0	0	0	0	1	1	25	25.1	25	32.8
復華台灣科技優息	-29.84%	-251.1	0.3	-251.4	-25	17	43	19.6	19.6	19.6	29.2
永豐ESG低碳高息	38.92%	27	0	27	4	4	0	17.4	17.4	0	24.1
統一美債20年	2.77%	7.6	-0.2	7.8	-11	9	20	13.8	13.8	13.8	13
國泰10Y+金融債	1.22%	2.2	0	2.1	-6	4	11	16	16	16.1	15.8
中信成長高股息	36.00%	15.4	0	15.4	2	2	0	21.4	21.4	0	29.2
野村臺灣新科技50	53.49%	81.6	0	81.6	4	4	0	38.1	38.1	38.3	58.5
台新永續高息中小	-18.09%	-84.4	0	-84.4	-26	0	26	17.9	0	17.9	21.2
群益ESG投等債20+	1.56%	27.1	0.3	26.7	-63	54	117	14.8	14.8	14.8	14.4
統一台灣高息動能		0	0	0	0	0	0	15.6	15.6	0	22.3
元大台灣價值高息	18.84%	58.6	0.5	58.1	21	32	11	9.7	9.7	9.7	12.5
中信上游半導體	-21.08%	-46.8	0	-46.8	-9	0	10	22.2	22.2	22.2	26.9
凱基美國非投等債	-0.73%	-2.1	0	-2.1	-14	6	20	14.4	14.4	14.4	14.6
群益科技高息成長	-40.56%	-45.8	-0.1	-45.7	-9	2	11	10.3	10.3	10.3	15.3
台新臺灣IC設計	31.33%	91.8	-1.4	93.1	7	12	5	24.4	24.5	24.2	37.8
凱基A級公司債		0	0	0	0	0	0	14.2	14.2	0	13.7
台新日本半導體	37.71%	51.1	0	51.1	10	10	0	13.6	13.6	0	18.7
凱基台灣AI50	-36.56%	-43.8	0	-43.8	-9	0	9	13.3	0	13.3	18.2
群益優選非投等債	-0.03%	-0.2	0	-0.2	-58	1	60	9.7	9.7	9.7	9.7
中信日本半導體	18.07%	5.3	-0.1	5.3	1	2	1	14.5	14.6	14.5	19.9
中信日本商社	1.82%	3.4	0	3.4	-9	3	12	15.7	15.7	15.7	15.3
兆豐US優選投等債	-4.19%	-0.6	0	-0.6	1	1	0	13.6	13.6	0	13
永豐ESG銀行債15+	1.73%	0.2	0	0.2	-1	0	1	9.3	0	9.3	9.1
大華投等美債15Y+	-2.48%	-0.5	0	-0.5	2	2	0	9.4	9.4	0	9.2
FT臺灣永續高息		0	0	0	0	0	0	10	10	0	13.3
台新AI優息動能	38.87%	8.5	0	8.5	2	2	0	11	11	0	15.2
中信亞太高股息	-7.67%	-7.3	0	-7.3	-7	0	7	13.6	0	13.6	14.6
元大航太防衛科技	6.07%	13.7	0.3	13.4	5	9	3	25.1	25	25.1	27.3
野村美國研發龍頭	-19.56%	-2.9	0	-2.9	-1	0	1	14.9	0	14.9	17.8
中信NASDAQ	21.93%	23.6	0	23.5	9	10	1	10.7	10.7	10.8	13.4
中信美國創新科技	-22.69%	-2.3	0	-2.3	-1	0	1	10.3	0	10.3	12.6
台新美國電力基建	-1.66%	-3	0.1	-3.2	-2	9	12	15.2	15.2	15.2	16.3
台新標普500		0	0	0	0	0	0	11.7	11.7	0	13.8
台新標普科技精選	-39.67%	-24.6	0	-24.6	-5	0	5	12.4	0	12.4	17.3
華南永昌優選50	-40.28%	-71.4	0	-71.4	-8	0	8	22.2	0	22.2	31.1
主動野村臺灣優選	-20.98%	-165.1	4.1	-169.2	-22	22	44	17.9	17.8	18	25.6
平衡凱基美國TOP	-16.13%	-1.7	0	-1.7	-1	0	1	10.3	0	10.3	12
統一美國50	18.12%	30.1	0	30.2	13	15	2	11.1	11.1	11.1	13.4
野村日本東證	-15.32%	-1.7	0	-1.7	-1	0	1	11.4	0	11.4	13.1
貝萊德標普卓越50	4.84%	2.9	0	2.9	1	6	4	9.9	9.9	9.9	11.4
大華美國MAG7+	0.00%	0	0	0	0	6	6	9.3	9.3	9.3	11.6
凱基台灣TOP50	-24.15%	-928.9	5.8	-934.7	-199	155	355	10.8	10.8	10.8	15.5
國泰日本不動產	-3.71%	-1.1	0	-1.1	3	3	0	9.5	9.5	0	9.1
主動統一台股增長	-10.67%	-1,374.4	17.7	-1,392.1	-150	459	609	21.2	21.1	21.2	30.5
第一金優選非投債	0.22%	2	0	2	100	100	0	9.3	9.3	0	9.3
主動中信非投等債	1.26%	1.7	0	1.7	13	13	0	10.3	10.3	0	10.5
主動群益台灣強棒	-19.60%	-263.1	6.4	-269.5	-42	37	79	17	16.9	17	23.5
大華優利美公債20	-5.16%	-1.7	0	-1.7	2	2	0	16	16	0	15.2
主動安聯台灣高息	-19.03%	-108.7	0.5	-109.2	-39	6	45	12.7	12.6	12.7	15.5
大華優利美A債15		0	0	0	0	0	0	16.4	16.4	0	15.8
主動野村台灣50	-37.05%	-128.6	0	-128.5	-20	1	21	16.5	16.6	16.5	23
群益ESG投等債0-5	-0.39%	-0.1	0	-0.1	2	2	0	10.3	10.3	0	10.3
主動台新優勢成長	4.84%	5.5	1.4	4.1	1	9	8	12.5	12.5	12.6	16.5
主動統一全球創新	-25.41%	-216.9	0.8	-217.7	-49	14	64	13.3	13.3	13.3	17.7
主動元大AI新經濟	20.38%	25.5	0.2	25.3	6	10	4	12.5	12.5	12.6	16.7
主動復華未來50	-8.42%	-437.5	16.7	-454.3	-81	317	399	13	13	13	18.6
主動群益科技創新	22.80%	1,638.2	21.6	1,616.5	362	520	157	13.8	13.8	13.9	18.2
主動安聯台灣	-28.03%	-96.8	0	-96.8	-32	0	32	10.8	0	10.8	13.8
台泥	3.59%	17.4	1.4	16	15	21	6	23.1	23	23.3	24.1
亞泥	-1.67%	-4.6	0.2	-4.8	3	8	4	34.6	34.6	34.6	33.4
環泥	-6.47%	-5.8	0.1	-5.9	1	3	1	29.6	29.6	29.7	26.7
味全	4.64%	1.2	0.1	1.2	-1	1	2	13.5	13.5	13.5	12.3
大成	1.67%	1.8	-0.1	1.9	0	1	2	53.9	54	53.9	51.9
卜蜂		0	0	0	0	0	0	145.5	145.5	145.7	108.5
統一	-4.36%	-49.6	1.1	-50.8	-14	2	16	71.2	70.7	71.3	74.9
愛之味	-2.44%	-0.3	0	-0.3	1	1	0	10.3	10.3	0	10
泰山	15.00%	14.4	0.2	14.2	-2	2	5	19.3	19.2	19.3	14.6
福壽	16.34%	29.3	0.3	29	-11	2	13	13.8	13.7	13.8	11.2
台榮		0	0	0	0	0	0	12.5	12.5	0	10.9
福懋油	10.57%	13.7	-1.1	14.7	-1	2	4	32.3	32.6	32.1	24.8
佳格	4.94%	3	0	3	-1	0	2	30.4	30.3	30.4	28.9
聯華	-7.97%	-28.8	0.1	-28.9	7	8	1	45.1	45.1	45.3	41
聯華食	-12.93%	-12	0	-12	1	1	0	92.8	92.8	0	80.8
黑松	0.00%	0	0	0	0	1	1	36	36	36	33.6
漢田生技		0	0	0	0	0	0	82.1	82.1	0	57.8
台塑	-1.01%	-21.3	24.7	-46	-4	40	44	47.7	47.4	48	59.5
南亞	-30.12%	-6,398.5	35.8	-6,434.3	-52	218	270	78.7	78.6	78.8	202.5
台聚	18.11%	223.8	-1.9	225.7	-64	16	80	15.4	15.5	15.4	11.9
華夏	8.45%	111.7	-18.8	130.5	-25	52	77	17.2	17.4	17	11.8
三芳	0.85%	3.8	3.8	0	0	13	13	34.4	34.3	34.6	30.5
亞聚	-4.16%	-57.7	-12.4	-45.3	10	78	68	17.8	17.9	17.7	13.4
台達化	23.09%	457.8	21	436.8	-60	40	100	19.8	19.5	20	12.7
台苯	-0.79%	-0.3	-0.3	0	0	4	4	11.1	11.1	11.1	8.1
國喬	6.65%	94.6	-10.9	105.5	-52	50	103	13.8	14	13.7	11.8
聯成	8.79%	106.2	-0.5	106.7	-77	16	93	13	13	13	11.6
中石化	2.90%	69.5	1	68.5	-113	172	285	8.4	8.4	8.4	7.8
達新	1.10%	0.7	0.7	0	0	1	1	63.5	63.1	63.8	65.9
上曜	-13.82%	-10.3	0	-10.3	6	6	0	12.4	12.4	0	10.7
東陽	0.45%	0.4	0.4	0	0	1	1	84.4	84.2	84.6	83.5
台化	-14.60%	-809.6	-13	-796.5	-55	68	123	45.1	45.2	45	59.5
廣華-KY		0	0	0	0	0	0	15.1	15.1	0	14.7
昭輝	-9.90%	-4.1	0	-4.1	-1	0	1	41.2	0	41.2	45.3
勝悅-KY		0	0	0	0	0	0	6.9	6.9	0	5.1
遠東新	5.29%	9.7	0	9.7	7	7	0	26.1	26.1	0	27.5
新纖	34.63%	143.7	-1.1	144.7	17	26	9	16	16	15.9	24.5
嘉裕	10.35%	1	0	1	-1	0	1	9.2	0	9.2	8.2
大魯閣	9.26%	3.3	0.2	3.2	0	1	2	18.1	18	18.2	15
福懋	0.85%	2	-0.6	2.6	3	14	11	16.7	16.7	16.7	17.6
南紡	-3.82%	-0.5	0	-0.5	-1	0	1	13.1	0	13.1	13.6
力麗	14.06%	10.6	0	10.6	12	12	0	6.3	6.3	0	7.1
佳和	-2.40%	-0.8	0	-0.8	-2	1	3	11.8	11.8	11.8	12.2
年興	-3.88%	-4.9	0	-4.9	7	7	0	18	18	0	17.4
集盛	-11.64%	-2.1	0	-2.1	-2	0	2	8.9	0	8.9	9.9
強盛新		0	0	0	0	0	0	18	18	0	17.6
得力		0	0	0	0	0	0	10.5	10.5	0	10.2
偉全	0.41%	0.2	0	0.2	-5	0	5	12.2	0	12.2	12.1
聚隆		0	0	0	0	0	0	17	0	17	16.4
首利	-17.24%	-79.9	-0.9	-79	21	35	14	13.2	13.3	13.2	9.5
儒鴻	-8.14%	-28	0	-28	1	1	0	344.5	344.5	0	316.5
聚陽	-15.29%	-190.7	-4.1	-186.6	4	5	1	249.5	250.1	246	203.5
士電	-2.11%	-33.3	2.9	-36.2	-6	2	8	197.2	196	197.5	203.5
東元	3.97%	60	-3.9	63.9	10	23	12	65.7	65.8	65.5	71.6
中興電	8.02%	161.7	-1.1	162.8	10	13	3	155.1	155.2	154.9	171.5
亞力	-4.28%	-139.8	-65	-74.8	5	29	23	112.7	114	111.1	101.5
力山	41.74%	10.1	0	10.1	1	1	0	24.2	24.2	0	34.3
華城	-21.78%	-200.2	0	-200.2	1	1	0	919.3	919.2	923	719
堤維西	-14.63%	-4.9	0	-4.9	1	1	0	33.2	33.2	0	28.3
耿鼎	10.18%	31.2	0.1	31.1	-9	1	10	30.6	30.5	30.6	27.2
日馳		0	0	0	0	0	0	17.4	17.4	0	17.2
鑽全		0	0	0	0	0	0	32.7	32.7	0	32.9
恩德	5.30%	35.5	2.4	33.2	-7	21	29	23.2	23.1	23.2	19.1
樂事綠能	-32.03%	-48.2	0	-48.2	6	6	0	25.1	25.1	0	17.1
和大	0.52%	0.3	0.3	0	0	1	1	51.7	51.6	51.9	51.6
正峰	-30.30%	-4	0	-4	1	1	0	13.2	13.2	0	9.2
喬福	13.69%	42.8	0	42.8	-14	0	14	22.3	0	22.3	19.3
中砂	59.76%	2,767.9	0	2,767.9	9	10	0	463.2	463.2	461.3	740
巧新	54.50%	22	0	22	1	1	0	40.5	40.5	0	62.5
濱川		0	0	0	0	0	0	51.4	51.4	0	43.3
新麥		0	0	0	0	0	0	130.5	130.5	0	107.5
信錦	0.38%	18.6	36.2	-17.6	1	54	53	91.3	90.9	91.6	73.3
程泰		0	0	0	0	0	0	44.4	0	44.4	49.5
精剛		0	0	0	0	0	0	22	0	22	18
吉茂	-30.06%	-10.6	0	-10.6	1	1	0	35.1	35.1	0	24.6
永冠-KY		0	0	0	0	0	0	8.1	8.1	0	5.5
亞德客-KY		0	0	0	0	0	0	1,025	0	1,025	1,475
駿吉-KY		0	0	0	0	0	0	42.5	42.5	0	35.1
川寶	45.19%	193.8	0.1	193.7	9	10	1	42.9	42.9	43	64.4
直得	66.69%	174.6	0	174.6	3	3	0	87.3	87.3	87	145.5
華新	9.78%	217.4	8.7	208.7	31	70	39	31.7	31.7	31.9	38.4
華榮	-1.17%	-3	1.1	-4.1	-1	7	8	32.1	32	32.2	36.3
大亞	13.83%	50	0	50	11	11	0	32.9	32.9	0	37.4
中電	-2.81%	-1.1	0	-1.1	3	3	0	12.5	12.5	12.4	12.1
合機	-2.75%	-1.1	0	-1.1	1	1	0	40	40	0	38.9
大東電	-6.15%	-12	0	-12	-1	0	1	195	0	195	207
葡萄王	-25.15%	-30.3	0	-30.3	0	1	0	120.5	120.5	120.3	90.2
東鹼	-0.24%	-1.3	-7.3	6	1	13	12	42.5	42.8	42.2	48.8
東聯	-1.42%	-5.5	0.2	-5.7	-21	5	26	14.9	14.9	14.9	15.2
永光	0.59%	7.9	4.3	3.6	23	34	11	39.5	39.4	39.8	39.6
興農	11.92%	58	0	58	-11	0	11	44.2	44.3	44.2	39
和桐	-0.31%	-0.2	-0.2	0	0	6	6	9.6	9.6	9.6	17.1
長興	0.41%	10.3	-8	18.3	2	40	38	62.7	62.8	62.5	71.9
中纖	-44.28%	-6.7	0	-6.7	-1	0	2	7.5	7.6	7.5	10.9
三晃	8.97%	3.3	0	3.3	2	2	0	18.4	18.4	0	20.1
台肥	-0.25%	-1.5	-0.1	-1.3	-10	2	13	45.4	45.5	45.4	45.5
中碳		0	0	0	0	0	0	73.6	73.8	73.3	87.2
中華化	-48.43%	-3,175.6	-14.6	-3,161	-97	32	130	50.4	50.8	50.3	82.6
花仙子	-2.66%	-1.4	0	-1.4	1	1	0	52.7	52.7	0	51.3
毛寶		0	0	0	0	0	0	26.9	26.9	0	26.2
杏輝	-1.88%	-2.9	0.1	-3	-3	1	5	30.9	30.9	31	31.7
日勝化	-23.70%	-19.2	0	-19.2	3	3	0	27	27	0	20.6
中化生		0	0	0	0	0	0	29.6	0	29.6	35.2
勝一	-7.40%	-43.5	0	-43.5	-3	0	4	147	142.8	147.1	158
合世	10.71%	18.3	0	18.3	-14	0	14	12.2	0	12.2	10.9
光洋科	4.09%	376.6	-6.1	382.6	30	101	71	91.2	91.2	91.2	104
神隆	-9.55%	-4	0	-4	2	2	0	21	21	0	19
美時	-8.16%	-86.2	-3	-83.2	3	5	2	211.3	211.7	210.3	184
易威	21.26%	8.1	0	8.1	-1	0	1	38.1	0	38.1	30
台玻	-0.57%	-70.6	-37.5	-33.1	-8	215	224	55.5	55.6	55.4	59.1
冠軍	7.55%	0.6	0	0.6	-1	0	1	8.6	0	8.6	8
中釉	21.97%	142.1	-4.3	146.4	13	23	10	28.1	28.2	27.8	39.5
富喬	-2.53%	-1,129.6	-419.5	-710.1	55	413	357	108	108.6	107.4	95.9
正隆	13.99%	104	-3.2	107.2	22	37	14	20.1	20.1	19.9	24.8
華紙	-0.29%	-1.4	-0.9	-0.5	-16	20	36	13.5	13.5	13.5	13.5
永豐餘	-10.72%	-47.1	-0.9	-46.2	-12	4	17	25.8	26	25.8	29.4
榮成	7.28%	48.6	0.3	48.3	35	67	32	10	10	10	11.4
中鋼	3.18%	362.4	-6.4	368.8	-533	49	583	19.6	19.7	19.5	18.9
中鋼特	4.11%	1.6	0	1.6	-1	0	1	38.9	0	38.9	37.3
東和鋼鐵	11.83%	8.5	0	8.5	1	1	0	71.7	71.7	0	80.2
燁興	-0.59%	-0.1	-0.1	0	0	2	2	8.5	8.6	8.5	7.1
第一銅	-0.91%	-0.4	-0.4	0	0	1	1	40.6	40.7	40.4	39.5
春源	-1.55%	-3.2	-0.2	-3	1	8	7	25.8	25.8	25.8	22.8
中鋼構		0	0	0	0	0	0	45	0	45	41.2
中鴻	-1.59%	-4.2	1	-5.2	2	14	11	18.9	18.8	18.9	17.1
豐興	-0.73%	-4.6	-4.6	0	0	10	10	63.1	63.4	62.9	63.3
官田鋼	-13.25%	-6.7	0	-6.7	5	5	0	10.1	10.1	10.2	8.8
聚亨		0	0	0	0	0	0	9.3	9.3	0	7.6
大成鋼	-0.73%	-13.1	-13.1	0	0	49	49	36.9	37	36.8	49.7
彰源	-25.99%	-4.3	0	-4.3	-1	0	1	16.4	0	16.4	20.6
新光鋼	-9.59%	-19.4	0	-19.4	-5	0	5	40.5	0	40.5	44.4
允強	-1.09%	-0.5	0.2	-0.7	1	2	1	20.6	20.6	20.8	19.9
上銀	-33.69%	-563.8	-3	-560.8	-4	3	7	239.1	239.8	238.8	379
川湖		0	0	0	0	0	0	3,684.3	3,727.8	3,680.3	13,750
世豐		0	0	0	0	0	0	32.8	32.8	0	36.3
世紀風電	11.83%	386.5	15.4	371.1	-8	8	17	192.1	190.8	192.7	151.5
泰豐		0	0	0	0	0	0	19.4	19.4	19.4	18.7
台橡	19.18%	15.2	-0.2	15.5	2	4	2	19.9	19.9	19.8	27.7
國際中橡	15.51%	7.6	0	7.6	-3	0	4	12.3	12.3	12.3	10.4
正新	-0.53%	-5.3	-1.1	-4.3	-13	20	33	30.3	30.3	30.3	30.6
建大	-0.28%	-0.1	-0.1	0	0	1	1	17.8	17.9	17.8	17.6
厚生		0	0	0	0	0	0	25.3	25.3	0	25.8
南帝	-14.85%	-76.2	-0.6	-75.6	-19	1	20	25.6	26.2	25.6	29.6
裕隆	0.44%	0.3	0.2	0	0	2	1	28.7	28.6	28.8	28.6
中華	-5.62%	-22.1	-0.4	-21.7	6	7	1	56.2	56.2	55.8	52.6
三陽工業	-6.00%	-7	0	-7	-1	0	2	58.3	57.9	58.3	61.8
和泰車	-3.72%	-56	0	-56	-2	0	3	501.4	503.5	501.3	520
台船	-7.91%	-75.2	3.4	-78.6	31	43	12	22.1	22	22.3	19.5
劍麟	12.77%	11.4	0	11.4	-1	0	1	89.3	0	89.3	77.9
泰茂	20.86%	93.3	0.2	93.1	-13	1	14	32	31.8	32	24.8
為升	-8.72%	-19.4	-4.8	-14.6	0	2	1	111.2	113.5	108.7	98.9
宇隆	16.08%	150	0	150	-3	0	4	233.2	235	233	195.5
艾姆勒	-0.69%	-0.2	-0.2	0	0	1	1	30.5	30.6	30.4	32.2
宏旭-KY	0.00%	0	0	0	0	1	1	20.7	20.7	20.7	40.4
鴻華先進-創	-2.79%	-4.3	0	-4.3	-5	0	5	30.8	0	30.8	31.7
光寶科	14.31%	223.8	4.3	219.6	2	10	8	156.4	156.2	156.8	266
聯電	-47.20%	-886.3	0.1	-886.4	-14	18	32	58.7	58.7	58.7	122
全友	-67.79%	-52.5	-0.6	-51.9	-4	1	5	15.5	16	15.4	28.4
台達電	5.74%	3,521	194.6	3,326.3	9	40	31	1,533.1	1,530.4	1,536.7	1,900
金寶	11.49%	130.3	-14.9	145.2	15	49	34	23.1	23.3	22.9	33
華通	4.48%	6,929.9	1,512.9	5,417	-153	476	629	246	244.2	247.4	212
台揚	-36.49%	-31.7	0	-31.7	5	5	0	17.4	17.4	0	11.1
楠梓電	-27.29%	-255.1	-3.5	-251.6	-3	5	9	103.9	104.3	103.6	166.5
鴻海	-3.75%	-579	-49.4	-529.6	-9	66	76	202.9	203.3	202.5	255.5
中環	-0.55%	-5.2	-5.3	0.1	-1	79	80	11.9	11.9	11.8	11.8
仁寶	-25.19%	-207.9	0.8	-208.6	-20	5	26	31.7	31.6	31.8	41.7
國巨*	-90.71%	-10,522.2	-7.4	-10,514.8	-30	14	44	263.6	264	263.5	614
廣宇	2.18%	20.1	4.4	15.7	-14	6	20	46.3	45.7	46.5	45.4
華泰	-1.17%	-7.7	2.8	-10.5	1	12	11	54.9	54.8	55.1	44.4
台積電	14.52%	6,723.1	18.7	6,704.3	11	25	13	1,851.8	1,851.3	1,852.7	2,410
精英	-10.61%	-4.7	0	-4.7	2	2	0	22.2	22.2	0	19.8
友訊	38.11%	182.5	1.6	180.9	26	31	4	15.4	15.4	15.8	22.1
旺宏	0.47%	50	54.2	-4.1	35	83	47	129.5	129.1	130.3	129
光罩	-10.63%	-131	-2	-129.1	16	26	10	47.4	47.5	47.3	39.4
台亞	6.21%	33.8	5.7	28.1	9	19	10	28.7	28.5	29	31.6
茂矽	-30.26%	-46.8	0	-46.8	-5	0	5	30.9	0	30.9	40.3
華邦電	6.99%	3,772.4	120.6	3,651.9	44	539	495	100.1	100	100.2	183
智邦	6.51%	1,325.6	108.8	1,216.8	2	12	10	1,696.5	1,691.6	1,702.5	2,300
聯強	-9.96%	-120.6	1	-121.6	-13	1	15	80.7	79.8	80.8	89.5
海悅		0	0	0	0	0	0	79.2	79.2	0	70.2
錸德	7.84%	18	1	17	-5	10	16	14.3	14.3	14.4	11.6
順德	1.37%	45.3	-24.6	69.9	1	33	32	100.2	100.6	99.8	170.5
佳世達	-1.62%	-4.7	0.3	-5	-1	11	12	24	24	24	29
宏碁	-7.63%	-77.4	-1.4	-76	-18	18	37	27.4	27.5	27.4	31.4
鴻準	-16.60%	-8.8	0	-8.8	-1	0	1	53	0	53	61.8
敬鵬	9.30%	513.2	55.3	457.8	-70	43	114	48.4	47.5	48.7	42.3
英業達	-49.71%	-537.8	0.4	-538.2	-22	2	25	43.3	43.1	43.3	66.7
華碩	-63.80%	-1,089.1	0	-1,089.1	-3	0	3	569	569.8	569	932
所羅門	0.22%	0.5	0.5	0	0	2	2	113.9	113.7	114	175
致茂	-19.73%	-659.3	26.1	-685.4	-1	1	2	1,671.2	1,653.6	1,679.6	2,365
藍天	24.33%	19	0	19	2	2	0	39.1	39.1	0	48.6
矽統	-1.70%	-6	2.1	-8.1	-3	4	7	50.3	50	50.5	53.2
倫飛		0	0	0	0	0	0	61.8	61.8	0	88.6
昆盈	-4.83%	-14.4	0	-14.4	9	9	0	33	33	0	31.4
燿華	-8.53%	-9,770.9	398	-10,168.9	290	1,459	1,169	78.5	78.3	78.7	43.3
金像電	-2.74%	-436	1.9	-438	-6	11	17	936.9	936.8	937	1,010
菱生	-1.95%	-83.3	-67.6	-15.7	-28	104	132	32.4	32.8	32.1	32.7
大同	7.16%	33.2	0.1	33.1	-8	6	15	30.9	30.9	30.9	27.2
佳能	0.86%	13	2.8	10.3	-9	12	21	72.4	72.2	72.4	71.3
凱美		0	0	0	0	0	0	79	79	79	127.5
技嘉	25.84%	121.7	-0.7	122.3	1	2	1	235.5	235.7	235	358
微星	-60.30%	-1,483.5	0.5	-1,484	-24	2	27	91.1	90.9	91.1	150.5
瑞昱		0	0	0	0	0	0	490.7	491.3	490.5	723
虹光	-112.52%	-13.6	-0.1	-13.5	0	1	2	6	6.1	6	19.6
廣達	-14.35%	-1,112.6	-0.1	-1,112.6	-24	3	27	287.1	287.2	287.1	333.5
台光電	0.96%	143.1	143.1	0	0	5	5	2,966.2	2,951.6	2,980.2	6,355
群光	6.52%	16	0.3	15.8	0	1	2	122.7	122.5	122.8	107
精元	18.48%	8.2	0	8.2	0	0	1	44.7	44.7	44.7	36.4
威盛	-11.60%	-91.8	-11	-80.8	-3	12	15	52.8	53.3	52.4	79.3
云辰	1.92%	1	0	1	-5	0	5	10.4	0	10.4	10.2
正崴	-19.39%	-7.1	0	-7.1	-1	0	1	36.4	0	36.4	43.4
億光	-6.35%	-17.7	-0.2	-17.5	2	4	1	69.6	69.6	69.4	63.8
研華	-15.67%	-318.6	11.3	-329.9	0	5	6	339	337.8	340.1	670
映泰	-28.91%	-63	0.7	-63.7	-3	3	7	31.1	31	31.2	47.2
凌陽	-6.54%	-14.9	2.9	-17.8	-2	8	11	20.7	20.5	20.9	26.8
毅嘉	0.96%	2	-0.2	2.2	1	4	3	52.1	52.1	52.1	54.3
漢唐	9.97%	913.1	-49.6	962.8	3	10	6	916	919.3	911	1,160
輔信	0.76%	1.2	0.7	0.6	0	9	10	16.5	16.4	16.5	15.9
國碩	0.75%	49.9	-54.2	104.1	-13	164	177	37.5	37.7	37.4	29.4
南亞科	24.20%	22,523.6	947.7	21,575.9	75	395	320	235.6	234.3	237.3	522
友達	10.05%	184.4	11.4	173	13	122	108	15	15	15.1	27.4
中華電	1.44%	1.9	0	1.9	1	1	0	134.6	134.6	135	136.5
環科	2.00%	43.8	-18.3	62.1	-5	33	38	57.6	57.9	57.3	44.9
圓剛	-31.17%	-10.8	0	-10.8	0	0	1	34.7	35	34.7	45.5
仲琦	14.89%	181.3	5.1	176.2	-22	15	37	32.9	32.7	33	25
新巨	11.49%	6	0	6	1	1	0	52.2	52.2	0	58.2
建準	2.90%	40.8	10.2	30.7	3	10	6	141	140.3	142	148
承啟	32.87%	9.5	0	9.5	1	1	0	28.8	28.8	0	38.2
鼎元	-59.90%	-246.2	3.1	-249.4	-7	4	11	37.4	36.8	37.6	73.2
興勤	59.87%	95.5	0	95.5	1	1	0	159.5	159.5	0	255
銘旺科	-19.28%	-8.6	0	-8.6	1	1	0	44.4	44.4	0	35.8
燦坤	22.15%	4.9	0	4.9	-1	0	1	21.9	0	21.9	17.1
互盛電	-8.22%	-15	0	-15	4	4	0	45.6	45.6	0	41.9
偉詮電	0.31%	0.4	0.4	0	0	2	2	61.5	61.4	61.6	66.8
翔耀	15.61%	3.5	0	3.5	-1	0	1	22.1	0	22.1	18.7
美律	6.23%	5.3	0	5.3	-1	0	1	85.1	0	85.1	79.8
超豐	14.82%	1,873.5	-25.8	1,899.3	84	131	46	96.5	96.7	96.1	119
新美齊	-1.96%	-3.2	0.7	-3.9	2	8	5	20.6	20.5	20.7	19.2
兆勁	17.29%	2.3	0	2.3	-1	0	1	13.3	0	13.3	11
京元電子	3.29%	268.9	16.5	252.4	-5	22	28	291.7	291.3	292.1	250
創見	3.50%	34.9	-3.6	38.4	0	4	3	249	249.6	248.4	288
凌群	-1.19%	-11.5	-5.5	-6	3	18	15	53.6	53.8	53.4	51.8
聯發科	133.67%	17,214.5	-3	17,217.5	6	8	1	1,609.8	1,610.4	1,607.3	4,070
全新	2.44%	1,015	599.5	415.5	2	148	145	280.6	278.5	282.6	417
飛宏	-0.36%	-0.1	-0.1	0	0	1	1	26.6	26.7	26.6	23.9
義隆	15.31%	615.1	1	614.2	30	32	2	125.6	125.5	126	146
敦吉	-0.91%	-0.6	0	-0.6	-1	0	1	65.8	0	65.8	66.4
建通	17.34%	51.2	0	51.2	12	12	0	24.6	24.6	0	28.9
光群雷	-0.96%	-1	-0.6	-0.4	-1	5	6	17.4	17.5	17.4	17.8
良得電	-16.45%	-27	0	-27	7	7	0	23.4	23.4	0	19.6
盟立	-88.28%	-453.1	-0.2	-452.8	-3	3	7	73.3	73.4	73.3	186.5
麗臺		0	0	0	0	0	0	55.5	55.5	0	91.1
志聖	-5.01%	-410.3	-50.9	-359.3	-2	18	20	409.7	411.2	408.3	588
華經	-6.81%	-2.6	0	-2.6	1	1	0	38.2	38.2	0	35.6
立隆電	0.95%	8.6	8.6	0	0	7	7	129.3	128.6	129.9	242
鉅祥	-1.29%	-1.1	-1.1	0	0	1	1	85.1	85.6	84.5	120
大毅	104.03%	64	0	64	1	1	0	61.5	61.5	0	125.5
敦陽科		0	0	0	0	0	0	141.8	141.8	0	158.5
強茂	-6.90%	-780.4	-171.5	-608.9	-14	97	111	101.8	102.8	101	144.5
百容	-78.91%	-66.6	0	-66.6	-4	0	4	21.1	0	21.1	37.8
希華	-165.95%	-46.8	0	-46.8	0	0	1	28.2	28.3	28.2	74.9
兆赫	8.70%	346.7	-6.1	352.8	-9	40	49	81.3	81.4	81.3	42.1
一詮	-39.47%	-355	1	-356	-3	2	6	149.9	149.5	150	239
瑞軒	0.46%	37.7	52.3	-14.7	-24	235	260	31.4	31.3	31.5	32.1
華新科	94.57%	1,819.7	1.4	1,818.3	10	15	4	128.3	128.2	128.6	293.5
揚博		0	0	0	0	0	0	108	0	108	192.5
普安	-6.27%	-119.9	-4	-115.9	-39	15	54	35.4	35.6	35.4	38.4
卓越	13.87%	9.6	0	9.6	-1	0	1	69.2	0	69.2	59.6
宏達電	1.38%	6.2	2.3	3.9	8	11	3	40.6	40.4	41.2	40.9
國建	-2.25%	-2.7	0.3	-3	3	5	2	24	24	24.1	23
國產	-19.55%	-52	0	-52	7	7	0	38	38	0	30.6
中工	3.54%	37	-6.1	43	-26	51	77	13.6	13.6	13.5	11.9
冠德		0	0	0	0	0	0	32.1	0	32.1	35.9
宏盛		0	0	0	0	0	0	20	20	0	16.9
達欣工	25.91%	37.9	0	37.9	2	2	0	73.2	73.1	73.5	92.1
聯上發	-6.39%	-3.4	0	-3.4	-5	0	5	10.5	0	10.5	11.2
櫻花建	-7.84%	-26.6	0.9	-27.5	4	7	3	48.6	48.5	48.8	41.6
愛山林	-4.39%	-2.1	0	-2.1	1	1	0	47.9	47.9	0	45.8
興富發	30.12%	21.7	0	21.7	1	2	0	36	36	36.1	46.9
皇昌	9.27%	29.6	3.8	25.7	0	4	5	63.8	63.3	64.2	38.5
根基		0	0	0	0	0	0	83.6	0	83.6	104.5
日勝生		0	0	0	0	0	0	11	11	0	10.3
華固	-18.75%	-114.4	0	-114.4	3	5	1	122	122	122	93.4
益航	-2.99%	-0.2	0	-0.2	-1	0	1	6	0	6	6.2
長榮	2.26%	59.9	5.8	54.1	1	13	11	204.2	203.9	204.5	231
新興	3.96%	237	-16.7	253.7	-26	114	140	42.8	42.9	42.7	33
裕民	16.68%	225.2	0	225.2	23	23	0	58.7	58.7	0	68.5
榮運		0	0	0	0	0	0	51.7	0	51.7	50.1
陽明	-0.40%	-4.7	-0.7	-4	-2	19	22	53.3	53.3	53.3	54.6
華航	3.46%	36.5	-1.1	37.6	26	56	29	18.8	18.9	18.8	20.3
中航	0.55%	0.3	0	0.3	1	1	0	54.9	54.9	0	55.2
中櫃	-7.69%	-10.8	0	-10.8	6	6	0	23.4	23.4	0	21.6
萬海	9.82%	140.5	-4.5	144.9	6	19	13	75.3	75.4	75.1	99.6
山隆	-18.30%	-28.1	0.7	-28.8	8	9	1	17.1	17	17.7	13.4
長榮航	8.48%	93.2	0.6	92.7	15	31	16	35.5	35.5	35.5	41.7
亞航	0.24%	0.5	0.5	0	0	4	4	49.2	49.1	49.3	52.6
台灣高鐵	-0.76%	-1	0	-1	5	5	0	26.4	26.4	0	26.2
漢翔	34.98%	245.9	-0.6	246.5	12	14	2	50.2	50.3	50	70.8
台驊控股	-0.15%	-0.1	-0.1	0	0	1	1	68.7	68.7	68.6	69.6
慧洋-KY	-0.86%	-0.6	-0.6	0	0	1	1	69.6	69.9	69.3	86.9
大車隊		0	0	0	0	0	0	179	179	0	155.5
正德	3.57%	0.7	0	0.7	0	0	1	18.2	18.4	18.2	17.6
長榮航太	-13.69%	-172	1.4	-173.4	-6	1	8	157	155.8	157.2	182
星宇航空	3.59%	10	0	10	-11	1	13	21.5	21.5	21.5	20.7
六福	3.33%	0.6	0	0.6	0	0	1	16.5	16.3	16.5	16
遠雄來	-0.34%	0	0	0	0	1	1	14.7	14.7	14.7	14.4
王品	0.85%	2	0	2	0	0	1	234.5	234.8	234.5	232.5
雄獅	-13.82%	-23	0	-23	1	1	0	166.5	166.5	0	143.5
寒舍	-5.73%	-2	0	-2	-1	0	1	34.1	0	34.1	36
八方雲集	1.11%	4	0	4	2	2	0	180.5	180.5	0	182.5
揚秦	-26.34%	-37	0	-37	1	1	0	140.5	140.5	0	103.5
彰銀	13.72%	82.4	0.1	82.3	27	29	2	20.7	20.7	20.8	23.8
台中銀	5.62%	19.8	-0.1	19.9	-9	7	17	20.7	20.8	20.7	18.8
華票		0	0	0	0	0	0	16.8	0	16.8	16.2
臺企銀	-0.18%	-0.3	-0.3	0	0	10	10	15.1	15.1	15.1	16.3
聯邦銀	3.38%	1.4	0	1.4	-2	0	2	20.7	0	20.7	20
遠東銀	0.40%	0	0	0	0	1	1	12.4	12.4	12.5	13.6
中再保	5.38%	6.7	-1	7.7	1	4	3	31.1	31.3	30.9	39
統一證	31.60%	113.2	0.1	113.1	7	11	3	32.6	32.6	32.6	46.7
三商壽	-25.71%	-210.1	0	-210.1	-106	0	106	7.7	0	7.7	9.7
華南金	15.63%	68.7	0	68.7	13	13	0	33.8	33.8	0	39.1
富邦金	5.09%	81	7.5	73.5	2	18	16	88.5	88.2	88.7	125
國泰金	-12.06%	-51.6	2.1	-53.7	-2	4	6	71.3	71	71.5	98.4
凱基金	41.31%	354.1	0.2	353.9	31	43	12	19.9	19.9	20	31.4
玉山金	-9.48%	-67.2	1.6	-68.8	-13	9	22	32.3	32.1	32.3	37.6
元大金	20.37%	93.9	2.8	91.1	4	10	6	46.1	45.9	46.4	68.7
兆豐金	19.33%	7.5	0	7.5	1	1	0	39	39	39.2	46.5
台新新光金	46.42%	6,495.9	-1.6	6,497.5	494	579	84	24.2	24.2	24.2	37.3
遠百		0	0	0	0	0	0	23	23	0	21.7
三商	24.83%	36	0	36	10	10	0	14.5	14.5	0	18.1
統一超	3.63%	8	0	8	0	0	1	220.3	219.4	220.5	212.5
農林	13.15%	1.7	0	1.7	-1	0	1	12.6	0	12.6	10.9
淘帝-KY		0	0	0	0	0	0	6.3	0	6.3	5.7
歐格	-8.23%	-3.2	0	-3.2	2	2	0	19.5	19.5	0	17.9
健和興	14.22%	14.5	-0.5	15	1	2	1	51	51.2	50.6	66.2
神基	9.15%	70.5	-0.5	71.1	6	7	1	110.1	110.2	109.6	122
晶豪科	32.14%	1,541.2	32.9	1,508.3	15	28	13	171.2	170.4	173	271
大立光	-127.35%	-2,839.9	0	-2,839.9	-1	0	1	2,229.9	2,228.5	2,230.1	5,070
華立		0	0	0	0	0	0	127.2	0	127.2	126.5
今皓	-9.41%	-5	-0.3	-4.6	2	4	2	13.2	13.2	13.1	10.9
晟銘電	-12.26%	-59.7	0	-59.7	5	5	0	97.3	97.3	0	85.4
聯陽	-12.83%	-15	0	-15	0	0	1	116.9	116.6	117	132
嘉晶	-0.35%	-0.4	-0.4	0	0	2	2	61.2	61.3	61.1	106.5
奇鋐	-9.78%	-2,653.1	68.2	-2,721.3	-3	9	12	2,259.7	2,255.3	2,262.9	3,170
亞光	5.78%	126.8	-2.5	129.3	11	17	6	129.1	129.2	128.8	141
威強電	-50.94%	-641.4	-1.1	-640.3	-19	1	20	63	64	62.9	96.6
信邦	17.84%	311.8	-4.5	316.3	5	7	2	249.8	250.2	248	313.5
星通	5.12%	37.6	-0.4	37.9	-10	1	12	61.2	61.5	61.2	57.7
禾伸堂	-370.99%	-2,717.5	0	-2,717.5	-5	0	5	146.5	0	146.5	690
盛達	13.61%	19.8	0	19.8	-7	0	7	20.8	0	20.8	18
增你強	1.38%	10.5	-2.4	12.9	1	14	13	54.3	54.4	54.3	67.3
零壹	9.07%	52.6	1	51.7	4	6	2	96.7	96.6	97.1	109.5
德律	3.80%	243.1	22	221.1	5	25	20	255.8	255.3	256.4	299.5
佰鴻	-2.89%	-22.3	-9.3	-13	10	32	22	24.1	24.3	23.9	23
偉訓	-24.24%	-16	0	-16	-1	0	1	66	0	66	82
威健	-26.13%	-122	-0.1	-121.9	-9	5	14	33.4	33.4	33.4	46.9
聯詠	-20.10%	-1,413.6	27.2	-1,440.8	-12	6	18	390.8	387.4	391.9	512
智原	6.86%	21.1	-1.9	23.1	1	2	1	153.8	154.4	152.5	177.5
文曄	5.41%	222.6	-27.9	250.5	-10	7	18	228.4	231.3	227.3	204.5
欣興	72.05%	10,896.9	83.9	10,813	17	29	11	521.5	519.3	526.9	1,120
全台	1.91%	2	0	2	-5	0	5	20.9	0	20.9	20.5
遠見	26.24%	54	0	54	-4	0	4	51.5	0	51.5	38
揚智	3.15%	0.8	0	0.8	-1	0	1	23.8	0	23.8	23.1
晶技	-39.32%	-214.4	-6.8	-207.6	-1	4	6	90.9	91.9	90.2	194
健鼎	14.56%	263.8	10.9	252.9	2	5	3	362.4	361	364.7	487.5
建碁	30.79%	14.5	0	14.5	1	1	0	47.3	47.3	0	61.8
訊舟	7.71%	5.2	0	5.2	-1	2	4	16.7	16.7	16.7	14.1
益登	47.21%	105.5	1	104.5	5	6	1	37.2	37.1	38.1	58
精金	-6.11%	-152.9	-100.6	-52.3	20	189	169	13.2	13.5	12.9	10.9
鈺德	14.94%	29.2	-0.2	29.4	-11	2	14	14	14.1	14	11.5
力特	12.62%	15.5	0	15.5	6	6	0	20.5	20.5	0	23.1
夆典		0	0	0	0	0	0	11.2	11.2	0	11.3
富華新	5.14%	20.6	-0.2	20.8	-25	2	27	14.8	14.9	14.8	14
立德	19.66%	63.3	-0.4	63.8	-28	2	31	10.4	10.6	10.4	8.2
華晶科	12.20%	4.5	0	4.5	0	1	0	36.9	36.8	37.6	41.3
銘異	8.14%	29.5	-1.3	30.7	-7	4	11	32.9	33.1	32.8	28.4
建漢	-11.10%	-123.7	-13.9	-109.8	19	42	23	26.5	26.7	26.1	21
泰偉	27.44%	44.5	0	44.5	-6	0	6	27	0	27	19.6
協禧	3.68%	4.4	-0.6	4.9	-1	3	4	29.5	29.6	29.5	24.6
僑威		0	0	0	0	0	0	57.8	57.8	0	53.5
聯亞	-16.32%	-1,887.4	333.2	-2,220.7	-2	5	7	1,651.9	1,613	1,679.7	2,790
艾訊	-52.23%	-614.8	0	-614.8	-14	0	14	84.1	0	84.1	128
日電貿	78.89%	664.8	0	664.8	9	9	0	93.6	93.6	0	167.5
鴻碩	-21.42%	-6.5	0	-6.5	1	1	0	30.4	30.4	0	23.9
穩懋	-0.57%	-204.3	141.3	-345.5	-10	88	98	363.2	362.3	363.9	398.5
富榮綱		0	0	0	0	0	0	10.1	10.1	0	8.7
笙泉		0	0	0	0	0	0	27.1	27.1	0	25.4
弘塑	0.47%	39.1	39.1	0	0	3	3	2,758.4	2,752.1	2,765.1	2,520
凌航	-17.35%	-1,130.9	-64.4	-1,066.5	-21	35	56	116.4	117.6	115.7	166.5
耀登	11.59%	662.1	-7.2	669.3	-7	23	31	184.3	184.5	184.2	100.5
大綜		0	0	0	0	0	0	166	0	166	231.5
正達	-20.37%	-155.4	2.5	-157.8	-8	8	16	47.7	47.5	47.8	67.5
璟德	63.87%	87.5	0	87.5	1	1	0	137	137	0	224.5
精確	-5.83%	-13	0.2	-13.2	-2	2	4	55.8	55.7	55.8	62.4
波若威	-15.89%	-1,512.9	0	-1,512.9	11	11	0	865.5	865.5	0	728
大量	-78.68%	-1,999.5	2.4	-2,001.9	-6	1	7	363.1	361	363.4	697
炎洲流通	1.75%	5.5	0	5.5	5	5	0	62.7	62.7	0	63.8
基亞	6.99%	8.9	0	8.9	4	4	0	31.8	31.8	0	34.1
景碩	-7.43%	-508.7	44.6	-553.3	0	18	19	360.5	359.2	361.7	915
雲嘉南		0	0	0	0	0	0	14.7	14.7	0	18.4
倚強科	3.33%	6.9	2.8	4	1	3	2	68.8	68.3	69.7	72.3
台嘉碩	5.19%	21.3	6.3	15	1	12	11	34.2	34	34.5	49
三顧	-1.61%	-0.7	-0.7	0	0	1	1	43.4	43.8	43.1	35.7
原相		0	0	0	0	0	0	191.1	191.1	191.1	200.5
金麗科	2.36%	3	3	0	0	1	1	126.5	125	128	146
錦明	-3.78%	-14.6	-2.6	-12	-5	3	9	42.8	43.5	42.6	44.6
緯創	-8.92%	-752.3	3.2	-755.5	-13	53	66	127.9	127.8	127.9	186
光環	7.34%	206	-6.2	212.2	4	29	25	96.8	96.9	96.7	150
千如	-35.12%	-54.9	0.9	-55.8	-4	1	5	31.3	30.6	31.4	45.4
海灣	-19.80%	-4	0	-4	1	1	0	20	20	0	16
虹冠電		0	0	0	0	0	0	55.3	0	55.3	50.3
威剛	1.77%	280.9	-62.7	343.6	24	41	17	386.6	387.7	384	402
欣銓	-31.44%	-388.2	3.4	-391.6	-6	2	8	154.4	153.1	154.7	220
台星科	12.43%	1,539.2	-18.1	1,557.3	54	86	31	144	144.2	143.6	172.5
海德威		0	0	0	0	0	0	16.1	16.1	0	18.9
宜特	-0.78%	-83.8	-57.9	-25.9	-13	64	78	138.1	138.6	137.7	139.5
東浦		0	0	0	0	0	0	43.8	44	43.8	53
鈊象	5.35%	1,587.1	52.5	1,534.6	-30	8	38	780	774.6	781.2	730
岱稜	-12.90%	-12	0	-12	-2	0	2	46.5	0	46.5	52.5
昇貿	-1.36%	-17.3	4.1	-21.4	-4	8	12	105.9	105.6	106.1	111.5
聯德	2.62%	1.1	0	1.1	-2	0	2	21	0	21	20.5
佳穎		0	0	0	0	0	0	83	83	0	69.6
閎暉		0	0	0	0	0	0	32.8	32.8	0	32.2
弘憶股	-49.79%	-53.1	0	-53.1	-2	0	3	35.5	36.3	35.5	53.2
尼克森	12.08%	40.3	-2	42.4	1	7	5	47.7	47.9	47.5	69.1
同泰		0	0	0	0	0	0	16.6	16.6	0	18.5
建舜電	-3.87%	-2.1	-0.2	-1.9	1	4	3	13.3	13.3	13.2	11.4
加百裕	-0.69%	-2.3	-7.9	5.6	-1	8	9	37.1	37.6	36.7	31.1
雙鴻	-1.00%	-274.2	-115.6	-158.5	17	27	9	1,015.4	1,018.8	1,006	1,010
旭品		0	0	0	0	0	0	13.6	13.6	0	11.5
泰碩	0.46%	0.9	-0.6	1.5	0	3	2	61.9	62	61.7	63.5
泰谷	-0.10%	-11.1	15.2	-26.3	229	263	33	40.1	40	40.5	39.9
麗清	6.86%	1.3	0	1.3	1	1	0	19	19	0	20.3
律勝	20.05%	103.8	0	103.8	-20	0	20	25.9	0	25.9	20.7
奇偶	7.77%	50.9	5.5	45.4	3	13	10	50.4	50.2	50.7	65.3
臺慶科	29.64%	138.4	3.7	134.7	1	3	1	155.7	154.7	158.4	222
尚立	0.96%	0.3	0.3	0	0	2	2	15.6	15.5	15.7	16
先進光	-1.71%	-1.7	-1.7	0	0	1	1	97.1	98	96.3	179
上詮	6.39%	42.1	0	42.1	0	0	1	659.1	663.2	657.1	615
典範	25.15%	26	0	26	-5	0	5	20.6	0	20.6	15.5
熱映	-3.82%	-7.2	0	-7.2	11	11	0	17.2	17.2	0	16.5
精材	41.78%	1,153.8	-12.2	1,166	9	17	8	162.5	162.9	161.4	292.5
新日興	-8.36%	-595.2	-15.9	-579.3	25	33	8	215.8	216.2	214.2	193
彬台	24.74%	9.7	0	9.7	-1	0	1	39.2	0	39.2	29.5
明泰	12.04%	130.8	5.9	124.8	-12	16	29	37.5	37.2	37.6	28
旭軟		0	0	0	0	0	0	22.1	22.1	0	21.9
漢科	0.00%	0	0	0	0	1	1	123.5	123.5	123.5	125.5
玉晶光	-45.04%	-209.9	0	-209.9	-1	0	1	466.1	463.6	466.1	676
京鼎	-1.22%	-22.8	-22.8	0	0	6	6	311.4	313.2	309.4	297
融程電	23.81%	462.5	0	462.5	13	13	0	149.4	149.4	0	185
譁裕	0.31%	0.1	0.1	0	0	1	1	16.2	16.2	16.2	12
榮創	-21.25%	-9.5	0	-9.5	2	2	0	22.4	22.4	0	17.6
類比科		0	0	0	0	0	0	47	47	0	58.5
創意	-0.40%	-130.7	-130.7	0	0	13	13	2,511.2	2,516.3	2,506.2	5,850
聯鈞	-17.23%	-5,227.2	708.4	-5,935.7	-23	81	105	288.9	283.9	292.7	540
由田	47.77%	367.6	-5	372.6	3	6	3	128.3	128.8	127.1	253
德晉		0	0	0	0	0	0	35.2	35.2	0	25
安勤	0.46%	0.4	0.4	0	0	1	1	87	86.8	87.2	129
群創	-4.11%	-724.7	-63.8	-660.9	-26	659	685	25.7	25.8	25.7	51.1
力致	1.56%	1.3	1.3	0	0	1	1	81.1	80.4	81.7	74.1
崧騰	-13.25%	-6.1	0	-6.1	-1	0	1	45.7	0	45.7	51.7
單井	7.14%	29.4	-0.4	29.8	2	15	13	27.4	27.5	27.4	42.4
昇達科	12.95%	397.6	0	397.6	-1	0	2	1,535.4	1,542.3	1,533.8	1,335
誠研		0	0	0	0	0	0	8.6	8.6	0	7.2
陽程	21.18%	162.8	0.4	162.4	2	10	8	76.8	76.8	76.9	158
揚明光	-38.42%	-430.5	0.2	-430.7	-19	1	20	56	55.8	56	78.7
位速	20.65%	135.3	-2.8	138.1	-4	9	14	46.8	47	46.7	19.1
華擎	1.51%	148	0	148	45	45	0	217.7	217.7	0	221
柏騰	27.68%	6.2	0	6.2	0	1	0	22.4	22.4	22.6	28.6
華盈		0	0	0	0	0	0	15.2	15.2	0	18.2
台鋼建設		0	0	0	0	0	0	15.1	15.1	0	12.3
迎輝	-10.92%	-10.6	0	-10.6	-7	0	7	13.9	0	13.9	15.5
凡甲		0	0	0	0	0	0	297.5	293.5	300.5	286
聚積		0	0	0	0	0	0	53	53	0	51.4
安馳	-37.93%	-72.6	0	-72.6	-3	0	3	63.8	0	63.8	88
力旺	13.86%	2,405.5	-61.6	2,467.1	-5	1	6	2,892.9	2,945	2,883.4	2,390
台勝科	-157.19%	-918	0	-918	-3	0	4	146	146	146	375.5
嘉澤	-0.43%	-19.4	-19.4	0	0	2	2	2,252.5	2,257.3	2,247.6	1,705
晶彩科	2.28%	48.6	-3.5	52.1	-2	16	18	118.7	118.8	118.6	92.5
曜越	-25.81%	-14.3	0	-14.3	2	2	0	27.7	27.7	0	20.6
州巧	-13.39%	-108.5	-9.3	-99.2	12	16	4	50.7	51.1	48.8	42.9
敦泰	-12.05%	-5.4	0	-5.4	-1	0	1	44.4	0	44.4	49.8
宇峻	-1.26%	-0.9	0	-0.9	0	0	1	71.5	70.6	71.5	72.4
聯穎	-1.13%	-0.2	-0.2	0	0	1	1	17.7	17.8	17.6	23.5
世禾	-2.43%	-25.9	-11.9	-14	2	6	3	177.8	179.2	175.2	174.5
博士旺	0.92%	3	0	3	-2	0	2	163.5	0	163.5	162
禾瑞亞		0	0	0	0	0	0	44.5	44.6	44.3	63.4
牧德	-0.55%	-52.2	-131.6	79.4	-1	11	12	787	793.4	781.4	702
聯合再生	-27.61%	-11,903.8	2.8	-11,906.6	1,665	1,728	62	24.9	24.9	25	17.8
友威科	0.78%	3	3	0	0	5	5	75.8	75.5	76.1	83.6
博磊	18.40%	71.9	0.9	71	1	5	3	78.1	78	78.3	113.5
辛耘	2.12%	395.6	-64.1	459.8	1	37	35	504.2	505.1	503.3	735
閎康	-2.16%	-147	-47.3	-99.8	-15	12	28	243	245.7	241.8	248
通嘉		0	0	0	0	0	0	49.7	0	49.7	54.2
艾笛森	1.39%	3.3	0.4	2.9	-3	8	11	21.5	21.5	21.6	20.6
瑞鼎	-0.70%	-3.1	5	-8	-1	1	2	220.3	217	222	230
磐儀		0	0	0	0	0	0	39.8	39.8	0	52.9
智易	-1.19%	-43.7	10.9	-54.6	19	22	3	167.3	166.9	170.5	164
宏致	97.66%	1,368.9	-1.3	1,370.2	20	23	3	60.9	61	60.6	129.5
安可	9.07%	38.7	2.7	36	6	13	6	32.8	32.7	33.2	37.9
西勝	-15.80%	-2.9	0	-2.9	1	1	0	18.4	18.4	0	15.5
盈正	3.99%	46.6	0	46.6	17	17	0	68.8	68.8	0	71.5
新鉅科	-11.95%	-10.4	0	-10.4	3	3	0	29	29	0	25.6
達邁	-1.04%	-18.5	29	-47.5	5	23	17	77.7	76.9	78.6	69
艾恩特		0	0	0	0	0	0	26	26	0	23.1
健策	-0.02%	-2.8	-2.8	0	0	4	4	3,975.9	3,976.3	3,975.6	5,340
世芯-KY	31.59%	3,913.7	0	3,913.7	3	4	0	3,096.8	3,096.6	3,101.1	4,075
鑫科	3.65%	27.4	-4.4	31.8	-3	7	10	75	75.3	74.7	64.1
貿聯-KY	-12.25%	-1,138.4	-29.1	-1,109.3	-4	1	5	1,858.3	1,881.8	1,852.7	2,130
TPK-KY	-11.03%	-215.9	-19.7	-196.2	-12	30	42	46.6	47	46.3	62.7
德微	-46.02%	-92.7	0	-92.7	-1	0	1	201.3	0	201.3	294
家登	-7.33%	-308.7	-30.3	-278.3	-4	5	10	421	424.9	418.8	474.5
榮昌		0	0	0	0	0	0	63.8	63.8	0	54
達能		0	0	0	0	0	0	18.9	18.9	19	14.6
湧德	5.12%	11.9	3.9	8	0	1	2	116.2	113.6	117.5	109.5
碩禾	2.11%	19.8	6.9	12.8	-1	7	8	116.9	116.4	117.3	104.5
營邦	1.12%	5.5	5.5	0	0	1	1	493.4	491	496.5	525
大眾控	-14.33%	-174.4	5.4	-179.8	9	20	11	60.8	60.7	61.2	40.7
大聯大	-6.04%	-237.6	-8.7	-228.9	-14	26	41	95.9	96.1	95.7	111
欣陸	-3.26%	-2.2	0.9	-3.1	1	3	2	23	22.8	23.3	19.7
合勤控	-24.41%	-49.4	0.3	-49.7	-5	1	6	33.7	33.5	33.8	43.7
永信	-0.14%	-0.3	0	-0.3	4	4	0	54.3	54.3	0	54.2
神達	-0.50%	-8.8	14.9	-23.8	-2	20	22	80.1	79.7	80.4	92.3
漢磊	4.93%	41	12.5	28.5	4	14	10	59.4	58.9	60.1	66
上緯投控	-15.64%	-19.1	0	-19.1	1	1	0	122.1	122.1	120.7	103
鑫聯大投控	-4.17%	-8.5	0	-8.5	-3	0	3	67.9	0	67.9	70.7
連展投控	12.77%	43.5	0	43.5	-58	0	58	5.9	0	5.9	5.1
日月光投控	-40.57%	-4,842	20.1	-4,862.1	-19	14	33	361.7	360.7	362.1	618
富采	-6.06%	-634.6	121.6	-756.2	-98	105	203	51.6	50.8	52	59.7
定穎投控	4.37%	2,347.9	68.8	2,279.2	-30	251	281	191.3	191.2	191.5	115.5
中化控股	-3.99%	-1.3	0	-1.3	-1	0	1	33.2	0	33.2	34.5
聯嘉投控	-2.17%	-5.3	-1.6	-3.6	-7	3	11	22	22.4	21.8	22.3
佳醫	6.49%	24.9	0	24.9	-5	0	5	76.7	0	76.7	71.7
東洋	1.66%	5	0	5	3	4	0	75.1	75.2	74.9	76.4
邦特	-2.98%	-3.5	0	-3.5	1	1	0	117.5	117.5	0	114
濟生		0	0	0	0	0	0	29.5	29.5	0	30
聯上	-14.04%	-2.4	0	-2.4	1	1	0	17.1	17.1	0	14.7
健喬		0	0	0	0	0	0	31	0	31	29.9
優盛	-20.37%	-6.6	0	-6.6	2	2	0	16.3	16.3	0	13
晟德	19.92%	41.9	0.3	41.6	-3	1	5	42.1	41.8	42.1	31.8
太醫		0	0	0	0	0	0	80.3	0	80.3	76.8
中天	-11.26%	-28.7	0	-28.7	15	15	0	17	17	0	15.1
健亞	-15.24%	-4.8	0	-4.8	1	1	0	31.5	31.5	0	26.7
亞諾法		0	0	0	0	0	0	24.1	24.1	0	20.7
國光生	-0.81%	-0.5	0.6	-1.1	1	3	2	18.5	18.4	18.7	17.3
中裕	-3.51%	-4	0.5	-4.5	0	1	2	56.9	56.6	57.1	61.5
全宇生技-KY		0	0	0	0	0	0	41.9	0	41.9	31.4
訊映		0	0	0	0	0	0	13.3	13.3	0	14.8
太景*-KY	-22.92%	-2.6	0	-2.6	1	1	0	11.3	11.3	0	8.7
訊聯基因		0	0	0	0	0	0	46.2	46.2	0	39.4
智擎	-2.59%	-1.5	0	-1.5	-1	0	1	58	0	58	59.5
承業醫	-15.85%	-49.5	0	-49.5	10	10	0	31.2	31.2	0	26.3
友霖	-12.05%	-43.4	-9.9	-33.5	8	13	5	27.7	28.2	26.3	24.1
松瑞藥		0	0	0	0	0	0	20.7	0	20.7	19.5
醣聯	5.79%	11.5	0	11.5	-4	3	8	24.8	24.8	24.8	22.5
瑞基		0	0	0	0	0	0	19	19	0	16.9
浩鼎		0	0	0	0	0	0	38.3	38.3	0	25.9
信立		0	0	0	0	0	0	54.5	54.5	0	48.5
炎洲	-10.60%	-112.5	-1.6	-110.9	-55	21	77	13.8	13.8	13.8	15.8
郡都開發	-10.20%	-3.5	0	-3.5	1	2	0	17.2	17.2	17.1	15.4
健信	0.00%	0	0	0	-1	0	1	15.7	0	15.7	15.7
金雨	34.58%	65.8	0	65.8	-5	0	5	38.1	0	38.1	24.9
高鋒	-0.68%	-1.2	0.3	-1.5	-1	2	4	44.7	44.6	44.7	45.5
東台	4.32%	10.5	-0.9	11.4	-3	4	7	34.9	35.1	34.8	31.1
瑞智	-9.80%	-53.2	0.4	-53.6	16	20	4	27.1	27.1	27.2	23.8
協易機	-13.81%	-108.8	-5.5	-103.3	14	23	9	34.3	34.4	33.8	27.1
慶騰	20.68%	31.1	0.4	30.7	5	6	1	25.1	25	25.4	31.2
全球傳動	18.98%	33.7	-0.4	34.1	2	4	2	44.4	44.5	44.3	61.5
晟田	-2.37%	-3	-3	0	0	3	3	43	43.5	42.5	73
科嶠	54.33%	187	0	187	1	2	0	172.1	172	174	265.5
萬在	3.05%	1	0	1	0	0	1	32.8	33	32.8	31.8
智伸科		0	0	0	0	0	0	133	0	133	169.5
力達-KY		0	0	0	0	0	0	21.6	21.6	0	17.5
永新-KY		0	0	0	0	0	0	59.3	59.3	0	51.5
百德	-8.31%	-3.6	0	-3.6	1	1	0	43.3	43.3	0	39.7
元翎	9.17%	46	0.1	45.9	-23	3	26	19.3	19.3	19.3	17.3
時碩工業	-12.85%	-15.3	-0.1	-15.2	0	1	2	59.5	59.6	59.5	74.7
六方科-KY	-14.03%	-504	-22.5	-481.5	-20	6	26	138.1	141.2	137.4	161.5
鈞興-KY	-0.31%	-0.5	-0.5	0	0	1	1	162.8	163	162.5	170.5
駐龍		0	0	0	0	0	0	153.8	141.5	156	140.5
大銀微系統	0.99%	20.1	20.1	0	0	15	15	134.4	133.7	135	224.5
達航科技	-1.41%	-29	40.1	-69.1	2	20	17	103.1	102	104.4	79
台灣精銳		0	0	0	0	0	0	693.7	0	693.7	490
達明		0	0	0	0	0	0	300.9	300.7	301	311.5
玖鼎電力	14.19%	43	0	43	-5	0	5	60.6	0	60.6	52
磐亞	-161.22%	-86.1	0.1	-86.2	-4	1	5	10.7	10.6	10.7	32.3
永捷	-22.90%	-20	0	-20	5	6	1	14.6	14.6	14.6	10.6
德淵	-0.98%	-1.6	-0.7	-0.9	4	9	5	18.3	18.3	18.2	18.1
美琪瑪	0.55%	2.9	0.4	2.5	-3	3	7	74.7	74.6	74.7	74.1
國精化	27.51%	46.5	0	46.5	1	1	0	169	169	0	215.5
泰博		0	0	0	0	0	0	124	0	124	143
華廣	12.71%	33.2	0	33.2	-4	0	4	65.3	0	65.3	57
康普	2.06%	62.7	-16.9	79.7	15	36	21	84.7	85	84.2	90.3
泓瀚	46.26%	180.1	0	180.1	13	13	0	29.9	29.9	0	43.8
合一	5.10%	5.3	-0.1	5.4	-1	1	2	52.4	52.5	52.4	47
新應材	-2.56%	-115.6	0.8	-116.3	1	5	4	903.4	903.3	903.5	787
勤凱		0	0	0	0	0	0	199	0	199	252
材料*-KY	0.51%	2.7	-2.9	5.7	1	12	11	44.3	44.4	44.2	50.1
雙鍵	49.31%	194	3.7	190.4	2	3	1	131.2	130.3	134	225.5
南寶	1.03%	17.1	0	17.1	5	5	0	330.6	330.6	0	334
晶呈科技	-12.76%	-613.2	-87.3	-525.9	2	10	7	480.5	485.8	473.3	310.5
上品	-3.32%	-7.5	0	-7.5	1	1	0	226	226	0	218.5
台特化	-8.56%	-180.7	2.8	-183.5	4	7	3	301.7	301.4	302.3	255.5
桂田文創		0	0	0	0	0	0	12.3	12.3	0	9.4
日成-KY		0	0	0	0	0	0	15.9	15.9	0	32.4
聯光通	0.31%	17	1.1	15.9	0	106	107	51.5	51.5	51.5	35.6
遠傳	7.11%	6.6	0	6.6	1	1	0	93.4	93.4	0	100
台聯電		0	0	0	0	0	0	92.1	92.1	0	93.1
正文	0.19%	6	0	6	-8	79	87	36.6	36.6	36.6	35.9
前鼎	4.72%	291.3	-4	295.3	6	55	49	112.2	112.3	112.2	161.5
新復興	-0.30%	-0.7	-0.7	0	0	4	4	58.8	58.9	58.7	39.1
德英	18.43%	6.5	0	6.5	-1	0	1	35	0	35	28.6
聯德控股-KY	-4.66%	-4.1	0	-4.1	0	0	1	88	90.9	88	92.1
致伸	15.62%	11.2	0	11.2	-1	0	1	71.9	72.5	71.9	60.7
事欣科	56.72%	667.2	2.8	664.4	15	20	5	58.8	58.7	59.3	103
新唐	0.51%	38.3	-100.4	138.7	5	77	72	97.6	98.3	96.9	126
力士		0	0	0	0	0	0	39	39	0	51.8
泰鼎-KY	-5.22%	-36.3	2.8	-39.1	4	16	12	43.5	43.4	43.7	33.7
新盛力	-38.04%	-3,444.5	-65.1	-3,379.4	-30	28	58	156.1	157.7	155.4	268
太極		0	0	0	0	0	0	18.4	18.4	0	14.4
和碩	-5.39%	-281.3	-2.6	-278.8	-31	32	64	81.5	81.6	81.5	90.2
亞電	-51.54%	-60.4	0.6	-61	-1	2	4	29.3	29.1	29.4	59.9
有成精密	6.05%	271.2	-0.4	271.6	32	66	34	67.9	67.9	67.9	76.4
金耘國際	11.72%	1.7	0	1.7	1	1	0	14.5	14.5	0	16.2
緯致	10.62%	12	0	12	1	1	0	113	113	0	125
光鋐	-2.19%	-69.3	-69.3	0	0	88	88	36	36.4	35.6	30.8
臻鼎-KY	-19.55%	-4,880.8	227.3	-5,108.1	-18	97	115	217.1	215.9	218.2	502
誠美材	-15.52%	-192.5	0.9	-193.4	39	47	7	26.4	26.4	26.5	21.6
天鈺		0	0	0	0	0	0	142.4	142.4	0	164
譜瑞-KY		0	0	0	0	0	0	507.4	509	500.7	569
十銓	-0.23%	-49	215.5	-264.5	-11	77	89	241.2	239.7	242.5	264.5
立積	-14.34%	-237.4	-3.6	-233.8	14	15	1	110.4	110.6	107	93.9
IET-KY	1.37%	126.7	144.4	-17.7	-1	16	18	514.8	510.1	519.1	528
湯石照明	7.37%	1.3	0	1.3	-1	0	1	17.7	0	17.7	16.4
廣穎	-25.69%	-204.4	-25.7	-178.7	-2	10	12	66.3	67.7	65.1	154.5
亞泰		0	0	0	0	0	0	73.2	73.2	0	69.9
佳凌	35.30%	20.4	0	20.4	2	2	0	28.8	28.8	0	39
眾達-KY	-3.68%	-743.3	-133.4	-609.9	12	99	86	204.2	204.9	203.4	158
華星光	1.81%	1,030.4	71.6	958.8	8	131	122	434.8	434.5	435.1	541
榮科	1.06%	28.8	25	3.8	-1	39	40	68.3	68	68.6	64.8
環宇-KY	1.06%	262.8	129	133.8	4	54	50	458.8	457.5	460.1	491
榮剛	0.55%	0.5	0.5	0	0	3	3	33.5	33.4	33.6	32.9
久陽	-27.66%	-3.9	0	-3.9	-1	0	1	14.1	0	14.1	18
建錩	4.72%	2.5	0	2.5	-4	0	5	10.6	10.9	10.6	10.1
凱衛	35.25%	13.8	0	13.8	-1	0	1	39.2	0	39.2	25.4
訊連	-5.02%	-3.2	0	-3.2	1	1	0	63.4	63.4	0	60.2
新鼎		0	0	0	0	0	0	167	167	0	161.5
寶碩		0	0	0	0	0	0	22.7	22.7	0	29
凌網	-12.80%	-13.8	0	-13.8	2	2	0	53.9	53.9	0	47
亞昕	12.29%	6.7	0.1	6.6	-1	1	2	27.4	27.3	27.4	20.9
科嘉-KY	6.98%	2.6	0	2.6	1	1	0	38	38	0	40.6
全訊	-12.29%	-17	0	-17	1	1	0	138	138	0	121
東科-KY	-32.71%	-29.5	0	-29.5	1	1	0	90.2	90.2	0	60.7
達興材料	-2.83%	-51.8	-6.7	-45	1	5	4	365.3	366	364.4	321
乙盛-KY	1.73%	47.5	-17.3	64.8	4	37	33	74.2	74.4	73.9	90.6
弘凱	13.46%	56.9	2.1	54.8	-6	4	10	42.3	41.9	42.4	33.3
虹堡		0	0	0	0	0	0	46.5	46.5	0	48.9
祥碩	-8.28%	-198.9	-4	-194.9	0	1	2	1,201.5	1,204.1	1,200.1	1,395
笙科		0	0	0	0	0	0	23	0	23	17.8
信驊		0	0	0	0	0	0	11,737.2	11,732.8	11,758.3	17,315
尚凡*	7.52%	10	0	10	-5	0	5	26.6	0	26.6	24.6
jpp-KY	2.49%	56.4	-0.7	57.2	4	8	4	283.1	283.2	283	297.5
數字		0	0	0	0	0	0	166.7	0	166.7	154.5
宜鼎	-51.54%	-520	0	-520	0	0	1	1,008.8	951	1,010	1,530
邑昇	-9.11%	-343.6	0.9	-344.4	16	49	33	76.9	76.9	77	55.4
華懋	11.25%	133.1	2.8	130.2	-3	2	5	236.6	235.5	236.9	193.5
杰力	28.50%	22.4	0	22.4	1	1	0	78.6	78.6	0	101
太欣	-6.96%	-1.6	0	-1.6	2	2	0	11.5	11.5	0	10.7
系統電	8.06%	490.7	30.1	460.5	-51	45	97	62.7	62.3	63	54.1
寶島科	-8.62%	-8.4	0	-8.4	1	1	0	97.5	97.5	0	89.1
世紀*	1.59%	22	22	0	0	18	18	77	76.4	77.6	17.8
士開	-8.48%	-4.7	0	-4.7	-5	0	5	11.2	0	11.2	12.2
華容	87.41%	442.9	1.6	441.3	11	20	9	25.3	25.3	25.5	65.4
建榮	-24.07%	-50.6	0	-50.6	1	2	0	105.1	105	107	79.7
立衛	6.87%	1	0	1	-1	0	1	14.6	0	14.6	13.6
世界	6.24%	562.7	-140.3	703	18	74	56	121.9	122.9	120.4	162
鈺創	61.91%	2,245.4	2.6	2,242.9	38	49	11	74	74	74.2	133
協益		0	0	0	0	0	0	24.8	0	24.8	26
中光電	-11.29%	-1,053.8	-15.2	-1,038.6	-90	31	122	76.5	76.9	76.4	87.8
光譜	2.89%	11.5	-0.3	11.8	14	17	3	23.4	23.4	23.3	24.3
青雲	19.10%	180	17.3	162.7	-1	1	3	314.2	302	319.3	238
中磊	2.63%	2	0	2	1	1	0	77.5	77.5	77.5	79.5
能率	22.88%	34.8	0	34.8	4	4	0	38	38	0	46.7
慕康生醫		0	0	0	0	0	0	21.9	21.9	0	14.2
台半	-12.16%	-120.4	-6.6	-113.8	-3	12	16	61.9	62.2	61.6	90.1
振發	-43.59%	-8.5	0	-8.5	-1	0	1	19.5	0	19.5	28
高技	4.61%	416.1	0	416.1	-8	22	30	301	301	301	249
均豪	-1.53%	-45.7	-42.8	-2.8	3	28	24	106.9	107.7	105.9	107
南良	-4.49%	-1.3	-0.1	-1.2	-1	1	2	14.5	14.5	14.5	15.7
佶優	4.77%	26.7	-10.7	37.5	-5	11	16	35	35.6	34.6	27.2
宣德	-22.97%	-16.2	0	-16.2	1	2	0	35.3	35.3	35.3	27.2
霖宏	-169.64%	-142.5	0	-142.5	-3	0	3	28	0	28	75.5
凱鈺	-52.83%	-10.1	0	-10.1	-1	0	1	19.1	0	19.1	29.3
聰泰		0	0	0	0	0	0	134	134	0	161
德宏	-5.78%	-178.4	-18.6	-159.8	3	14	11	220.5	221.3	219.6	168
智冠	-3.13%	-6.4	0	-6.4	1	2	0	102.3	102.5	100.8	99.3
中美晶	-28.30%	-547.2	-7.5	-539.8	-7	8	16	120.8	121.5	120.5	188
慧友	0.25%	0.1	0	0.1	0	0	1	40.2	40.5	40.1	40
同亨	8.95%	2.5	0	2.5	1	1	0	28.5	28.5	0	31.1
凱崴	-0.09%	-1.6	12	-13.6	1	32	30	58.1	57.9	58.3	51.1
永信建		0	0	0	0	0	0	51.9	51.9	0	52.7
力麒		0	0	0	0	0	0	8.1	8.1	0	7.7
遠雄	-15.36%	-11.4	0	-11.4	1	1	0	74	74	0	62.6
順天	-14.59%	-18.7	0	-18.7	5	5	0	25.7	25.7	0	22
鉅陞	-19.57%	-5.1	0	-5.1	1	1	0	25.8	25.8	0	20.8
龍巖	-0.53%	-0.3	-0.3	0	0	1	1	47	47.1	46.9	49.6
長虹	-1.88%	-2.9	-0.5	-2.4	-1	1	2	77.1	77.4	76.9	79.3
聖暉*	2.37%	165.8	-74.2	240	2	9	7	778.5	783	772.4	903
安倉	-20.93%	-10.8	0	-10.8	2	2	0	25.8	25.8	0	20.4
中連	-9.94%	-3.4	0	-3.4	1	1	0	34.2	34.2	0	30.8
四維航	-13.08%	-4.4	0	-4.4	1	2	0	16.6	16.6	16.6	14.5
鳳凰	-10.54%	-38.4	0.1	-38.5	6	7	1	52	52	52.1	45.6
中租-KY	-0.30%	-9.6	-1.4	-8.2	-26	3	29	108.7	109.2	108.7	109
上海商銀	-6.81%	-8.1	0	-8.1	-3	0	3	39.7	0	39.7	42.4
合庫金	-4.07%	-35.4	0.5	-35.9	-27	9	37	23.6	23.5	23.6	24.9
全家	-2.63%	-5	0	-5	1	1	0	190	190	0	185
寶雅*	85.06%	434.9	0	434.9	0	0	1	511.3	511.8	511	76.1
南仁湖		0	0	0	0	0	0	8.1	8.1	0	8
群益證	-7.15%	-54.7	0.4	-55.1	-24	2	27	28.3	28.1	28.3	30.6
康和證	-15.41%	-21.2	0	-21.2	-8	0	8	17.2	0	17.2	19.9
元大期	-11.00%	-10.3	0	-10.3	1	1	0	93.5	93.5	0	83.2
群益期	11.27%	18.5	0	18.5	3	3	0	54.7	54.7	0	60.9
創惟	-0.26%	-0.5	-0.5	0	0	2	2	94.5	94.6	94.4	92.4
競國	39.81%	13.1	0	13.1	2	2	0	16.5	16.5	0	23
亞元	6.92%	1.6	0	1.6	-1	0	2	11.9	12.1	11.9	11.1
光聚晶電	-13.55%	-5.8	0	-5.8	1	1	0	42.8	42.8	0	37
邁達特	1.78%	2.4	0	2.4	3	3	0	44.9	44.9	0	45.7
亞矽	19.31%	3.9	0	3.9	1	1	0	20.2	20.2	0	24.1
彩晶	-52.38%	-198.7	-0.2	-198.5	-34	10	45	8.4	8.5	8.4	14.1
迎廣	13.46%	9.8	0	9.8	-1	0	1	72.8	0	72.8	63
達運	3.36%	0.9	0	0.9	-1	0	2	13.4	13.6	13.4	13
新普		0	0	0	0	0	0	346.3	346.3	0	407
擎邦	-7.27%	-3.8	0	-3.8	1	1	0	51.6	51.6	0	47.9
業強		0	0	0	0	0	0	32	0	32	26.9
廣運	-0.90%	-1	-1	0	0	2	2	58.2	58.4	57.9	50.9
信音	3.77%	2.4	0	2.4	-1	0	2	31.2	31	31.2	30
九豪	-8.36%	-108.3	-0.1	-108.1	-15	15	30	43.2	43.2	43.2	50.4
普誠		0	0	0	0	0	0	15.7	15.7	0	14.1
金橋	-0.42%	-0.6	1.4	-2	2	6	4	23.6	23.5	23.8	22.5
萬旭	3.92%	2.4	2.4	0	0	2	2	30	29.4	30.6	28.5
富爾特		0	0	0	0	0	0	24.5	24.5	0	24.8
茂達	-32.29%	-72	0	-72	-1	0	1	223	0	223	295
亞翔	18.98%	5,109.1	56.8	5,052.2	25	44	18	611.6	610.7	613.8	805
柏承	-34.82%	-15.5	0.6	-16.1	-1	1	2	22.2	21.8	22.4	38.5
友勁		0	0	0	0	0	0	10	0	10	9.4
耕興	3.02%	6	0	6	0	0	1	198.6	194.5	199	193
頎邦	-14.25%	-1,251.5	49.2	-1,300.7	-14	101	115	76.4	76.1	76.6	169.5
驊宏資	21.91%	277.9	0	277.9	-35	0	35	36.2	0	36.2	28.3
撼訊		0	0	0	0	0	0	56.4	56.4	0	60.1
百一	-11.60%	-21.8	-2.5	-19.4	4	10	6	18.8	19	18.6	14.2
嘉聯益	1.97%	0.6	0	0.6	2	2	0	16.5	16.5	0	16.8
鈞寶	-7.73%	-20.3	-3.4	-16.8	-1	5	6	43.8	44.1	43.5	60.3
松上		0	0	0	0	0	0	19.7	19.7	0	21.6
欣技	-13.04%	-10.5	0	-10.5	5	5	0	16.1	16.1	0	14
華電網	-11.38%	-547	9.4	-556.4	27	72	44	66.8	66.7	66.9	46.8
華興	6.97%	0.9	0	0.9	-1	0	1	12.9	12.7	12.9	12
久正	-26.07%	-3.7	0	-3.7	1	1	0	14	14	0	10.4
宏齊	-2.08%	-45.4	-11.5	-33.9	25	83	58	26.2	26.3	26.1	25
統振		0	0	0	0	0	0	52	52	0	47.6
瑞儀	13.07%	12.2	0	12.2	0	0	1	93.4	92	93.5	81.3
達麗	-0.27%	-0.6	0	-0.6	5	5	0	48.8	48.8	0	48.7
亞通	5.20%	9.6	0	9.6	7	7	0	26.4	26.4	0	27.8
橘子	5.75%	2.5	0	2.5	-1	0	1	43.5	0	43.5	41
合晶	-91.33%	-1,469.9	3.7	-1,473.6	-17	28	45	35.8	35.7	35.8	122.5
關貿		0	0	0	0	0	0	94.8	94.8	0	93.4
幃翔		0	0	0	0	0	0	14.2	14.2	0	13.2
新潤	0.09%	0	0	0	0	1	1	40.7	40.7	40.8	33
萬潤	13.78%	4,941	-139.2	5,080.1	12	37	25	969.4	971.7	966.1	1,395
豐藝	0.64%	0.3	0.3	0	0	1	1	47.2	47	47.3	48.5
萬泰科	16.11%	350.2	-8.7	358.9	29	40	11	54.4	54.5	53.7	66.9
精成科	-2.57%	-12.2	3.4	-15.6	1	5	3	94.5	94	95.1	86.2
帆宣	-74.18%	-436.8	0	-436.8	-1	0	2	294.4	293.4	294.6	513
佳必琪	-61.00%	-1,388.8	6.5	-1,395.3	-10	2	13	175.2	172.4	175.7	302.5
盛群	-19.55%	-138.7	0	-138.7	-14	0	14	50.7	0	50.7	60.6
艾華		0	0	0	0	0	0	63.4	63.4	0	80.7
詮欣	-6.00%	-49	-2.1	-46.9	-11	2	14	58.3	59.3	58.2	62.1
雷科	9.92%	38.4	-13.6	52.1	0	7	6	55.3	56.4	54.2	108.5
今國光	-7.83%	-20.5	-0.9	-19.6	-1	4	5	52.4	52.5	52.3	71.9
聯茂	-52.70%	-3,100	-28.1	-3,071.9	-8	31	40	147.1	147.6	146.7	488
和椿	-0.87%	-1.8	-2.1	0.3	0	2	1	103	103.8	101.7	104
中探針	-0.44%	-7.9	-19.7	11.8	-2	8	10	177.5	178.9	176.4	170.5
豪勉	12.96%	13.5	1.4	12.2	1	4	3	26.1	25.9	26.3	38.1
富旺	17.58%	15.8	0	15.8	-6	0	6	15	0	15	12.4
旺矽	3.76%	141	141	0	0	1	1	3,750.8	3,681.9	3,822.9	5,875
光鼎	33.00%	21	1	20	2	5	2	12.7	12.6	13.1	19.2
茂綸	-39.54%	-69.4	0	-69.4	-2	0	2	87.8	0	87.8	122.5
尼得科超眾	14.88%	48.1	-0.7	48.7	0	1	2	161.5	161.9	161.2	112.5
系微	11.61%	132	3.3	128.8	-2	2	4	284.3	283.3	284.9	220.5
旺玖	21.87%	6	0	6	0	0	1	27.2	29	27.2	21.3
高僑	-19.08%	-65.7	-3.3	-62.4	-8	4	12	28.7	29.3	28.5	36.3
華孚	12.17%	34.4	0.6	33.8	-4	2	6	47.1	46.9	47.2	38.8
驊訊	9.45%	3.6	0	3.6	0	0	1	37.6	39.1	37.6	34
力成	22.42%	549.9	24.5	525.4	7	12	5	204.4	202.9	207.8	278
迅杰	-0.01%	0	0	0	0	1	1	30.2	30.2	30.2	45.4
茂迪	0.64%	5	8.6	-3.6	0	26	25	30.4	30.2	30.5	26.7
立端	-26.64%	-17.9	0	-17.9	-1	0	1	67.2	0	67.2	85.1
矽格	-24.03%	-3,009	-93.4	-2,915.6	-44	42	87	143.9	145.4	143.2	208
久元	-2.18%	-8	-3.3	-4.7	0	4	5	73.6	74	73.2	77.9
方土昶	-16.54%	-142.5	-7	-135.5	-6	15	21	41	41.3	40.8	63.4
泰詠	13.62%	4	0	4	-1	0	1	29	0	29	25.1
台郡		0	0	0	0	0	0	61.6	0	61.6	66.3
倍微	-9.21%	-57.4	-12	-45.3	-12	11	23	27.1	27.8	26.7	30.5
同欣電	31.43%	702.7	5.8	696.9	14	15	1	149.1	148.7	154.5	198.5
台燿	-49.50%	-17,810	87.3	-17,897.3	-18	41	59	609.8	608.6	610.7	1,605
元山	-11.78%	-11.6	0	-11.6	2	2	0	49	49	0	43.3
安鈦克		0	0	0	0	0	0	34.3	34.3	0	19.2
宏正	-9.00%	-23.4	-1.1	-22.2	-1	3	4	65	65.2	64.9	87.1
台表科	-40.50%	-78	0.1	-78.2	-1	1	2	96.3	96.2	96.4	174.5
康舒	-0.20%	-19.8	30.6	-50.4	11	198	187	51.3	51.2	51.3	46.6
佳邦	-8.29%	-7	0	-7	1	1	0	84.4	84.4	0	77.4
啟碁	9.03%	2,432.3	-322	2,754.2	45	148	103	182	183.3	180.2	244.5
良維	0.63%	62.8	1.2	61.6	40	46	6	215.5	215.5	215.7	217
沛亨	4.25%	77.6	23.1	54.5	2	5	3	365.6	362.7	370.4	390
悅城	-1.73%	-0.6	-0.6	0	0	1	1	31.9	32.2	31.6	39.5
旭隼	17.66%	265.4	22.7	242.7	1	2	1	751.7	744.3	767	987
晶焱		0	0	0	0	0	0	77.7	77.7	0	79.1
群電	1.03%	1.6	0	1.6	2	2	0	78	78	0	78.8
樺漢		0	0	0	0	0	0	267	267	0	415.5
矽力*-KY	-16.33%	-757.5	-30.5	-727	-4	10	15	309.3	311.1	308.1	453.5
瑞祺電通		0	0	0	0	0	0	80.1	0	80.1	95.1
京晨科		0	0	0	0	0	0	86.3	86.3	0	178.5
統新	64.38%	94	0	94	1	1	0	146	146	0	240
大中	41.11%	269.5	-6.1	275.6	3	4	1	163.9	165.1	159	257
迅得	-1.67%	-44.2	13.1	-57.4	1	15	13	176.2	175.7	176.7	147
廣錠		0	0	0	0	0	0	20	0	20	22.2
光聖	-7.05%	-611.5	-42.5	-569	1	4	3	2,168.2	2,174	2,159.8	1,605
元晶	-2.84%	-378.6	-78.5	-300.1	15	284	268	46.9	47	46.7	28.3
藥華藥	99.61%	3,884.4	5	3,879.4	4	6	1	649.9	649.1	654.1	1,425
鈺邦	47.30%	74.5	0	74.5	1	1	0	157.5	157.5	0	232
訊芯-KY	-22.36%	-4,667.3	244.1	-4,911.4	-45	16	61	342.2	330.1	345.4	454.5
GIS-KY	0.58%	16.2	-6.2	22.4	8	45	37	62	62.1	61.9	64.9
益得		0	0	0	0	0	0	18.5	18.5	18.5	16
神盾	-1.21%	-10.2	-4	-6.3	0	8	7	105.9	106.2	105.6	99.9
台數科	1.69%	1.3	0	1.3	1	1	0	77	77	0	78.3
威潤		0	0	0	0	0	0	46.4	46.4	0	46.3
保瑞	9.39%	515	0	515	-11	0	12	456.9	457.5	456.9	414
華豫寧	-9.44%	-3.4	0	-3.4	-1	0	1	36	0	36	39.4
安集	9.19%	6.4	0	6.4	2	2	0	35.1	35.1	0	38.3
點序		0	0	0	0	0	0	89	89	0	62
互動		0	0	0	0	0	0	85.4	85.4	0	73.8
環球晶	-113.05%	-5,737.6	-0.7	-5,736.9	-10	1	11	461.4	462	461.3	1,035
生華科		0	0	0	0	0	0	54.5	0	54.5	38.1
益安	-29.53%	-142.7	-0.3	-142.4	4	5	1	96.7	96.7	96.4	61.1
南六	5.50%	2.2	0	2.2	-1	0	1	40	0	40	37.8
台塑化	-17.13%	-434.3	11.4	-445.8	-30	15	45	56.3	55.8	56.5	71.4
聚和	-2.25%	-186.5	-35.5	-151	-121	60	182	45.5	46	45.4	46.6
精測	-7.24%	-686.5	-100.7	-585.8	2	3	1	3,159.3	3,182.9	3,082.2	2,890
穎崴		0	0	0	0	0	0	8,090	8,085.2	8,370	6,640
保勝光學	-12.56%	-7.2	0	-7.2	0	0	1	57.3	59	57.3	64.5
達發	-21.56%	-216	0	-216	-1	0	2	501	501	501	609
創威	-4.38%	-190.9	23.3	-214.2	20	45	25	96.7	96.4	97.3	85.7
愛普*	21.05%	1,759.1	-4.1	1,763.2	5	16	11	522.2	522.4	522	875
瑞耘	-8.36%	-25.6	-0.8	-24.8	-1	2	4	76.6	76.9	76.5	88.9
晶心科		0	0	0	0	0	0	185	185	0	244.5
倉和		0	0	0	0	0	0	70.1	69.7	71	190
泰福-KY	-10.32%	-8.6	0	-8.6	2	2	0	41.7	41.7	0	37.4
正基	13.70%	10	0	10	-1	0	1	73	0	73	63
高端疫苗	-0.66%	-12.1	16.3	-28.4	17	35	18	52.5	52.2	53.1	50.5
長科*	9.96%	301.2	-48	349.2	15	61	46	49.6	50	49	73.3
北極星藥業-KY	12.62%	10.2	0.8	9.4	-1	3	4	20.1	20	20.2	10.9
易華電	9.19%	2.5	0	2.5	-1	0	1	27.2	0	27.2	24.7
興能高	-14.55%	-4.4	0	-4.4	1	1	0	29.9	29.9	0	25.6
是方	1.42%	5.1	5.1	0	0	1	1	356	353.1	358.2	321.5
宏觀	22.60%	507.3	-24.6	531.9	-5	4	10	224.4	228.8	222.7	134
霈方	0.53%	0.7	0	0.7	0	1	0	122.7	124.3	119	125
逸達		0	0	0	0	0	0	77.7	77.7	0	78.7
達邦蛋白		0	0	0	0	0	0	18.3	18.3	0	18
研揚		0	0	0	0	0	0	115.3	115.3	0	153
申豐	-2.94%	-3.8	0	-3.8	4	4	0	32.3	32.3	0	31.4
鼎基	0.49%	0.5	0.5	0	0	1	1	101.3	101	101.5	120
東典光電	-2.95%	-58.5	16.8	-75.3	4	18	14	110.3	109.7	110.9	90.9
台康生技	-14.63%	-16.8	0	-16.8	2	2	0	57.4	57.4	0	49
動力-KY	30.50%	38.8	0	38.8	-1	0	2	63.6	63.1	63.6	44.2
和潤企業乙特	3.37%	3.3	0	3.3	-1	0	1	97.9	0	97.9	94.6
台灣銘板		0	0	0	0	0	0	38.5	38.5	0	32.2
寬宏藝術	-22.56%	-27.2	0	-27.2	1	1	0	120.5	120.5	0	93.3
ABC-KY		0	0	0	0	0	0	24	24	0	28.8
富強鑫	0.89%	0.4	0.4	0	0	2	2	22.4	22.3	22.5	29.9
朋億*	-24.89%	-52.5	0	-52.5	0	0	1	211	209.2	211.5	264
共信-KY	41.87%	58.2	0	58.2	2	2	0	69.5	69.5	0	98.6
漢達	11.96%	41.4	0	41.4	5	5	0	69.2	69.2	0	77.5
均華	15.90%	205.2	0	205.2	0	0	1	1,290.7	1,295	1,290.2	1,085
M31	-6.67%	-187.5	-32.5	-155	4	6	2	468.8	472.8	456.5	434
台生材	25.13%	23.4	0	23.4	-2	0	2	46.6	0	46.6	34.9
華安	30.53%	107.3	0	107.3	-7	0	8	43.9	44.1	43.9	30.5
聯策	-44.04%	-91.7	-1.3	-90.4	-1	2	3	69.4	69.8	69.1	159.5
群翊	-6.36%	-76.8	3.8	-80.5	-1	2	4	301.5	300.3	302.2	342.5
信紘科		0	0	0	0	0	0	251.9	250.1	255.7	226
緯穎	75.58%	24,239	-66.3	24,305.3	8	9	1	3,563.5	3,571.8	3,505.5	6,610
三能-KY	-25.04%	-163.9	0	-163.9	22	22	0	29.8	29.8	0	22.3
騰輝電子-KY	15.88%	769.3	15.8	753.5	4	36	31	134.5	134.3	134.8	285
鈺太	17.00%	42	0	42	-1	0	1	247	0	247	205
雍智科技	4.66%	176.5	27.1	149.4	1	3	1	1,263.3	1,255.3	1,282.4	1,330
安格	5.17%	2.3	0	2.3	1	1	0	45.5	45.5	0	47.8
伊雲谷	11.52%	86	0.8	85.2	-4	5	9	82.9	82.8	83	61.7
安碁資訊		0	0	0	0	0	0	169	169	0	164
洋基工程	17.40%	521.8	-6.5	528.2	4	5	1	599.9	600.9	594.5	733
廣閎科	1.83%	7.7	7.7	0	0	4	4	104.3	103.3	105.2	181
芯鼎	1.51%	7.9	-2.4	10.2	0	13	12	40.1	40.2	40	50.4
軒郁		0	0	0	0	0	0	115	0	115	103.5
惠特	-0.84%	-61.7	60.5	-122.2	11	55	43	134.3	133.7	135.1	123.5
應廣	82.70%	174.5	0	174.5	3	3	0	70.3	70.3	0	128.5
力智	-7.75%	-26.5	3	-29.5	-1	1	2	171	169	172	201.5
矽科宏晟	-4.81%	-96.5	-96.5	0	0	7	7	286.4	293.3	279.5	237
亞泰金屬	-1.46%	-55	-55	0	0	13	13	288.8	291	286.7	475
博晟生醫		0	0	0	0	0	0	34.6	0	34.6	25.4
竹陞科技	-16.53%	-408	0	-408	2	2	0	1,233.9	1,234	1,229.3	1,030
澤米		0	0	0	0	0	0	41.8	41.8	0	43.9
威鋒電子		0	0	0	0	0	0	75.7	0	75.7	99.8
台灣虎航	-2.90%	-4.7	0	-4.7	-3	0	3	54.1	54	54.1	55.7
穩得	0.11%	1.8	-4.2	6	5	9	3	179.1	179.5	178.1	180.5
綠界科技*		0	0	0	0	0	0	48.3	48.3	0	42.2
志強-KY	27.91%	25.4	0	25.4	-1	0	1	91	0	91	65.6
力積電	-1.45%	-1,112.2	-139.8	-972.4	-94	1,087	1,181	64.8	64.9	64.8	75.1
展碁國際	-13.52%	-8.4	0	-8.4	0	1	0	62.1	61.9	62.7	53.5
AES-KY	-0.57%	-52	-22.2	-29.8	0	8	7	1,133.3	1,134.8	1,131.7	1,105
視陽	0.25%	1	0	1	2	2	0	200	200	0	200.5
華景電	-3.48%	-194.3	-18.3	-176	5	14	9	398.4	399.2	397.2	364
采鈺	2.06%	96.2	-13.6	109.8	0	14	13	333.7	334.2	333.2	444
永豐實	6.44%	13.1	0	13.1	-5	0	5	40.5	0	40.5	37.9
來頡	-6.46%	-25.5	0	-25.5	-4	0	5	79	79.9	79	84.1
明係	12.43%	2.1	0	2.1	1	1	0	16.9	16.9	0	19
富世達	1.71%	135.5	135.5	0	0	4	4	1,976.6	1,959.8	1,993.7	1,935
聯寶	17.68%	81	0	81	-9	0	9	50.9	0	50.9	41.9
濾能	-5.77%	-7.7	0	-7.7	2	2	0	66.8	66.8	0	62.9
千附精密	-53.90%	-123.3	1.7	-125	0	1	2	114.4	113.3	115	240
汎銓	3.48%	32.9	-2.8	35.7	-1	1	2	472	474	471.2	435.5
邁科	-35.65%	-1,688.1	36.1	-1,724.2	-6	6	12	394.6	390.6	396.6	684
台新藥	13.88%	22.3	0	22.3	-6	0	6	26.7	0	26.7	23
錼創科技-KY創	-30.59%	-189.4	-1	-188.4	3	4	1	154.8	155	154	92.2
騰雲	41.22%	77.5	0	77.5	1	1	0	188	188	0	265.5
泓德能源	-24.78%	-89.2	0	-89.2	4	4	0	90	90	0	67.7
鏵友益		0	0	0	0	0	0	113	113	0	122
潤德		0	0	0	0	0	0	237.8	237.8	0	205
海柏特	-10.32%	-3.5	0	-3.5	1	1	0	33.9	33.9	0	30.4
全福生技		0	0	0	0	0	0	26	26	0	20.4
來億-KY	1.79%	6	2.3	3.8	-1	1	2	168	166.5	168.8	165
巨漢	-1.19%	-11.1	10	-21.1	-1	1	3	310.7	303.4	313.4	324
現觀科		0	0	0	0	0	0	68.5	68.5	0	72.8
雅特力-KY	-27.31%	-1,048.5	4.1	-1,052.6	-26	3	29	132.4	131.2	132.5	173
宏碁遊戲-創	27.75%	25.3	0	25.3	-1	0	2	45.6	47.3	45.5	32.9
創控	5.69%	8.2	0.6	7.7	0	2	3	48	47.9	48.2	40.5
阜爾運通	2.63%	4	0	4	-1	0	1	152	0	152	148
愛派司	12.45%	21.1	0	21.1	-2	0	2	84.8	0	84.8	74.2
康霈*	8.37%	405.8	-39.5	445.4	27	56	28	86.6	87.1	85.7	103
榮惠-KY創	41.36%	33.5	0	33.5	1	1	0	81	81	0	114.5
意藍		0	0	0	0	0	0	78.9	78.9	0	50.9
天虹	2.96%	8	0	8	0	1	0	270.7	271	268	279
兆聯實業	0.37%	29.2	-51.5	80.7	-3	7	10	785.8	790.2	782.9	756
青新-創	9.96%	31.6	0	31.6	-4	0	4	79.3	0	79.3	71.4
家碩		0	0	0	0	0	0	228.1	228.1	0	223
裕慶-KY	-36.79%	-58.5	0	-58.5	-1	0	1	159	0	159	217.5
奕力-KY	3.59%	43.9	-4.8	48.7	-24	13	37	33.1	33.4	33	31
富威電力		0	0	0	0	0	0	74.9	74.9	0	36.5
力領科技	4.73%	8	0	8	1	1	0	169	169	0	177
碩網	-25.29%	-62.5	-1.2	-61.3	2	3	1	82.4	82.7	81.5	52
聯友金屬-創	304.51%	5,723.8	3.8	5,720	3	5	1	375.9	375	378.9	1,805
聚賢研發-創	30.18%	100.5	0	100.5	3	3	0	111	111	0	144.5
銳澤	-5.29%	-37.8	17	-54.8	0	3	2	238.3	234.8	243.3	180
榮田	23.50%	13.7	0	13.7	1	1	0	58.3	58.3	0	72
永擎	-65.17%	-560.5	0	-560.5	-2	0	3	286.7	283	286.7	473.5
博盛半導體	12.50%	105.5	8.4	97.1	4	7	3	120.6	119.7	122.5	144
創泓科技	22.26%	30.5	0	30.5	1	1	0	137	137	0	167.5
萊德光電-KY	-39.32%	-275.4	0	-275.4	1	1	0	700.4	700.4	701	425
築間	44.15%	75.7	0	75.7	-5	0	5	34.3	0	34.3	19.2
光焱科技	15.92%	595	0.5	594.4	-4	1	5	747.5	747.1	747.6	599
印能科技	-64.74%	-2,424.3	0	-2,424.3	-2	0	2	1,872.4	1,833.8	1,872.8	3,085
虎山	11.93%	96	0	96	-10	0	10	80.5	0	80.5	70.9
崴寶		0	0	0	0	0	0	449.2	444.5	450	483.5
意騰-KY	-12.53%	-99	0	-99	2	2	0	395	395	0	345.5
新代		0	0	0	0	0	0	1,290	1,290	0	2,405
竑騰		0	0	0	0	0	0	1,619.9	1,620	1,617.5	1,480
鴻勁		0	0	0	0	0	0	3,872.1	3,866.9	3,925	6,760
能率亞洲	-45.98%	-12.3	0	-12.3	-1	0	1	26.8	0	26.8	39.1
大研生醫*	15.23%	48.8	0	48.8	-15	1	16	20	20	20	16.8
光速火箭	-0.78%	-0.2	0	-0.2	1	1	0	25.7	25.7	0	25.5
松川精密	54.40%	590.6	-10.4	601.1	4	7	2	155.1	156.3	151.1	276.5
皇家可口	16.12%	10.8	0	10.8	-1	0	1	67	0	67	56.2
安葆	18.45%	57	0	57	-1	0	1	309	0	309	252
長廣	1.44%	43.5	43.5	0	0	8	8	378.1	375.4	380.9	544
禾榮科		0	0	0	0	0	0	389.5	389.5	0	352
威聯通	2.48%	17	0	17	1	1	0	685	685	0	702
民盛	21.46%	19.4	0	19.4	-1	0	1	90.4	0	90.4	71
台通	-20.30%	-28.7	0	-28.7	7	7	0	20.2	20.2	0	16.1
矽創	-53.29%	-106.4	0	-106.4	-1	0	1	199.6	0	199.6	306
尖點	-22.79%	-3,144.9	17.8	-3,162.7	-18	34	53	260.3	260	260.5	427
鈦昇	-18.26%	-1,194	74.2	-1,268.3	-25	25	50	130.8	128.8	131.8	182.5
昇陽半導體	10.23%	3,350	-221.2	3,571.2	52	166	113	197.3	198.1	196.2	265.5
雷虎	26.28%	2,081.5	-2.5	2,084.1	46	54	8	146.7	146.7	146.4	192
長園科	-25.30%	-10.5	0	-10.5	1	1	0	41.5	41.5	0	31
台虹	74.24%	4,879	-7.2	4,886.2	35	57	22	115.3	115.4	115.1	255
九暘		0	0	0	0	0	0	51	51	0	73
金山電	105.10%	111.2	0	111.2	2	2	0	52.9	52.9	0	108.5
蜜望實	0.41%	0.6	0.6	0	0	2	2	72.9	72.8	73.1	147
網家		0	0	0	0	0	0	24	0	24	25.8
達運光電	31.46%	24.1	0	24.1	-1	0	1	76.6	0	76.6	52.5
南電	-51.31%	-59,126.9	942.8	-60,069.7	-82	118	201	573.3	568.3	576.3	1,300
星雲	-22.07%	-12.6	0	-12.6	1	1	0	57.1	57.1	0	44.5
德勝		0	0	0	0	0	0	59.9	59.9	0	51.7
晶采	2.73%	0.7	0	0.7	-1	0	1	25.7	0	25.7	25
安國	-4.60%	-28.2	-7.2	-21	1	6	5	102.2	102.8	101.4	81.8
東捷	-35.33%	-1,206.1	1.3	-1,207.4	-42	4	46	74.2	73.9	74.3	103
來思達		0	0	0	0	0	0	19.1	19.1	0	14.6
元太	10.17%	104.2	-0.7	104.9	5	7	1	146.4	146.5	145.8	164
長華*	-2.08%	-1	-1	0	0	1	1	45.6	46.1	45.2	49.8
鉅橡	3.67%	25.9	1.4	24.5	-10	2	12	58.8	58.2	58.9	56.4
伍豐	-6.90%	-34.8	0	-34.8	20	20	0	25.2	25.2	0	23.5
致新	9.19%	43	0	43	2	2	0	234	234	0	255.5
福華	30.79%	10.1	0	10.1	-1	0	2	16.4	16.4	16.4	11.4
宏捷科	1.64%	23.6	13.5	10.1	-1	10	11	130.5	129.7	131.1	121
品安	-6.79%	-28.8	-9.1	-19.7	3	8	5	53.1	53.8	52	47.2
康全電訊		0	0	0	0	0	0	24	24	0	17.8
翔名	0.66%	2	2	0	0	2	2	152.5	152	153	230.5
擎亞	1.55%	95.4	-1.2	96.7	3	69	65	89.3	89.3	89.3	113.5
大世科		0	0	0	0	0	0	60.5	60.5	0	58.5
瀚荃	-4.46%	-7.5	0	-7.5	2	2	0	83.6	83.6	0	79.9
錸寶	7.22%	43.3	3.1	40.3	-9	7	17	35.3	35	35.4	31.4
凌巨	-0.26%	-0.1	-0.1	0	0	3	3	13.1	13.1	13.1	15.1
大億金茂		0	0	0	0	0	0	13.3	13.3	0	12.4
博大	31.85%	1,265.7	0	1,265.7	40	40	0	99.4	99.4	0	131
華東	0.65%	12.9	5.1	7.8	-1	36	37	53.7	53.6	53.8	46
立碁	-12.19%	-46.9	0	-46.9	5	6	0	64.1	64	66	56.2
至上	6.71%	524	-2.2	526.1	47	95	48	82.2	82.2	82.2	93.4
福懋科	0.38%	11.3	-8.7	20	-7	37	44	67.1	67.2	67	64.1
南茂	29.56%	373.6	-5.8	379.4	11	21	9	60.2	60.4	59.7	92
博智	-12.87%	-102.5	0.8	-103.3	-1	1	3	265.6	265	265.8	317.5
達方	0.70%	0.2	0.2	0	0	1	1	28.7	28.6	28.8	31.7
智捷	-14.59%	-3.4	0	-3.4	2	2	0	11.8	11.8	0	10.1
勤誠	4.16%	339.6	27.2	312.5	2	9	6	907.7	905.8	910.4	1,010
志超		0	0	0	0	0	0	32.9	32.9	33	33.9
明基材	-2.63%	-18.3	1.8	-20.1	-25	3	29	24	23.5	24.1	24.9
巨有科技	26.64%	32.5	0	32.5	1	1	0	122	122	0	154.5
新漢	-2.32%	-1.5	-1.5	0	0	1	1	64.7	65.4	63.9	68.7
華宏	15.13%	41.5	3.9	37.5	-3	2	5	54.8	53.4	55.4	42.9
菱光		0	0	0	0	0	0	51.9	0	51.9	42.1
朋程	14.95%	137.5	0	137.5	7	7	0	131.4	131.4	0	151
富鼎	44.71%	93.6	1.8	91.8	1	2	1	104.7	104.2	106	196
宇瞻	-5.15%	-7.8	-7.8	0	0	1	1	150.9	155	147.2	229
泰藝	-14.13%	-92.1	-9.1	-83	-8	9	17	38.3	39	38	48.4
群聯	-7.30%	-1,373.3	138.3	-1,511.5	-4	7	11	1,709.4	1,697.4	1,717.1	2,095
金居	-34.59%	-7,684.3	313.8	-7,998.1	-44	47	92	241.5	237.1	243.8	421.5
羅昇	22.97%	16.1	0	16.1	1	1	0	70.1	70.1	0	86.2
千附	-54.86%	-152.4	0	-152.4	-5	0	6	46.3	45.7	46.3	71.7
金益鼎		0	0	0	0	0	0	91.7	91.7	0	99
可寧衛*	-6.99%	-110.9	0.8	-111.7	32	53	21	29.9	29.9	30	26.5
匯鑽科		0	0	0	0	0	0	64.1	64.1	0	48.2
大江	-0.98%	-2.5	1.3	-3.8	1	2	1	127.2	126.8	128	123
綠電		0	0	0	0	0	0	23.9	23.9	0	20
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.4
華研	13.35%	13.2	0	13.2	-1	0	1	98.9	0	98.9	85.7
富邦媒		0	0	0	0	0	0	180.5	180.5	0	261.5
億豐		0	0	0	0	0	0	339	339	0	370.5
波力-KY	-34.26%	-51.9	0	-51.9	1	1	0	151.5	151.5	0	99.6
山林水	-14.36%	-46	0	-46	-8	0	8	40.1	0	40.1	45.8
東哥遊艇		0	0	0	0	0	0	167	0	167	141
三貝德	12.21%	3.2	0	3.2	-1	0	1	25.8	0	25.8	22.7
鼎炫-KY		0	0	0	0	0	0	261.9	0	261.9	263.5
光隆	-13.72%	-6.5	0	-6.5	1	1	0	47	47	0	40.6
台汽電		0	0	0	0	0	0	46.4	46.4	46.4	56.6
北基	15.24%	3.5	0	3.5	-1	0	1	23.3	0	23.3	19.8
智通*	33.58%	138.3	0	138.3	5	5	0	82.3	82.3	0	110
愛地雅	32.05%	82.1	0	82.1	-38	0	39	6.6	6.7	6.6	4.5
邦泰		0	0	0	0	0	0	19.4	19.4	0	17.8
國統	-2.70%	-7.4	-2.7	-4.7	0	5	4	54.9	55.2	54.5	50.5
合騏*	84.77%	128.9	0	128.9	-1	0	1	152	0	152	23.2
明安	-19.51%	-12.8	0	-12.8	1	1	0	65.6	65.6	0	52.8
高力	-4.50%	-617.3	93.5	-710.8	-1	14	16	856.4	852.9	859.6	1,215
泰金寶-DR	-46.67%	-15.9	0	-16	-5	1	6	5.7	5.7	5.7	8.9
神州-DR	-14.61%	-5.3	0	-5.3	8	8	0	4.6	4.6	0	3.9
明輝-DR	2.42%	2.6	-0.2	2.7	-10	26	36	2.9	2.9	2.9	2.7
同方友友-DR	-5.97%	-3.9	0	-3.9	52	52	0	1.2	1.2	0	1.2
晨訊科-DR	2.78%	0.3	0	0.3	5	5	0	2.5	2.5	0	2.6
巨騰-DR	5.25%	30.1	-0.5	30.6	49	52	3	11	11	10.9	11.7
台火		0	0	0	0	0	0	14.8	14.8	0	13.9
寶成	-12.73%	-91.2	0.1	-91.4	24	25	1	28.7	28.7	28.8	24.9
統一實	-18.41%	-6.7	0	-6.7	2	2	0	18.2	18.2	0	14.9
豐泰	-8.49%	-20.7	1.7	-22.4	2	3	1	81.4	81	82.7	69.8
美利達	6.74%	13.6	-0.1	13.7	1	3	2	67.3	67.4	67.3	81.1
中保科		0	0	0	0	0	0	114	114	0	108
欣天然	1.72%	6.8	6.8	0	0	8	8	49	48.6	49.4	42.9
康那香	10.90%	1.7	0	1.7	0	0	1	15.6	15.9	15.6	13.9
巨大	0.28%	0.2	0.2	0	0	1	1	71.4	71.3	71.5	96.7
欣高	11.76%	18.6	0.8	17.8	-2	1	4	39.6	39	39.8	33.9
中鼎	-4.44%	-63.6	-7.2	-56.4	-15	22	37	38.7	38.9	38.6	42.4
慶豐富		0	0	0	0	0	0	19.7	19.7	0	20.8
百和		0	0	0	0	0	0	47.5	47.5	0	42
宏全	-9.80%	-11.7	0	-11.7	-1	0	1	119.8	120	119.8	131.5
裕融	-6.18%	-28.9	0.1	-29	-5	1	6	78	77.9	78	83.8
潤泰新	-11.98%	-24.4	-0.2	-24.2	-5	3	8	25.5	25.5	25.5	30.3
佳龍		0	0	0	0	0	0	31.6	31.6	0	24.9
世紀鋼	14.86%	18	0	18	-1	0	1	121.1	122.5	121	103
汎瑋材料	6.92%	58.7	0	58.7	12	12	0	70.7	70.7	0	75.6
國票金	-5.29%	-14.9	0	-14.9	16	17	0	16.5	16.5	16.3	15.7
永豐金	-20.57%	-249.1	1	-250.1	-30	7	38	31.9	31.7	31.9	40
中信金	-15.84%	-25.2	0.1	-25.3	-2	1	3	52.9	52.9	53	65.6
第一金	16.85%	9.6	0	9.6	1	2	0	28.6	28.6	28.7	33.5