台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼40
漲幅
-1.60%
成交量
27,140張
產業
上市半導體類股
10692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	41.72%	10.7	0	10.7	2	2	0	12.8	12.8	0	18.2
主動中信台灣卓越	-45.55%	-56.1	-0.1	-56	-9	1	10	12.3	12.4	12.3	18.5
主動兆豐台灣豐收	50.91%	1,674.2	0	1,674.2	306	310	4	10.6	10.6	10.6	16.1
邑錡	0.00%	0	0	0	0	1	1	124	124	124	126
元大台灣50	-10.89%	-1,395.9	29.5	-1,425.4	-44	124	168	76.3	76.2	76.4	108.8
元大中型100		0	0	0	0	0	0	110.7	0	110.7	148.4
富邦科技	-12.47%	-332.9	5.6	-338.5	-18	41	59	45.2	45.2	45.3	64.1
元大高股息	-17.23%	-553.2	2.5	-555.7	-40	43	83	38.7	38.7	38.7	52.6
富邦台50	-31.73%	-224.7	0.5	-225.3	-3	1	4	177.1	176.7	177.2	252.3
元大台灣50反1	-18.08%	-1,133.5	12.9	-1,146.4	277	446	169	14.1	14	14.1	9.9
期元大S&P黃金	-6.09%	-166	-1.2	-164.9	30	57	27	47.8	47.8	47.8	42.3
元大滬深300正2	-3.23%	-36.1	0.3	-36.4	-29	30	59	18.9	18.9	18.9	20.2
期元大S&P石油	4.32%	93.6	1.3	92.3	-33	53	87	24.9	24.9	24.9	22.2
富邦日本		0	0	0	0	0	0	51.6	51.6	0	57.2
元大S&P500	13.53%	44.7	0	44.7	4	5	0	66.1	66.1	66.4	75
元大S&P500正2		0	0	0	0	0	0	106	106	0	134.1
富邦NASDAQ	23.50%	93	0	93	4	4	0	98.9	98.9	0	122.2
國泰臺灣加權正2	-49.58%	-2,288.3	3.4	-2,291.6	-44	30	75	61.5	61.5	61.6	112.5
富邦恒生國企正2	-17.45%	-117.8	0	-117.8	72	72	0	9.4	9.4	0	7.7
富邦NASDAQ正2		0	0	0	0	0	0	142.9	142.9	0	210.4
期元大S&P原油反1	-12.42%	-144.1	0	-144.1	60	62	2	18.7	18.7	18.7	16.3
富邦臺灣加權正2	9.13%	170.7	16	154.7	1	10	9	186.9	186.1	187.9	340.8
富邦臺灣加權反1	-26.29%	-22.3	0.1	-22.4	10	11	1	7.7	7.7	7.8	5.5
元大美債20年	0.77%	4.8	0	4.8	-19	3	23	27.2	27.2	27.2	27
元大美債20正2	-1.70%	-0.2	0	-0.2	2	2	0	7.1	7.1	0	7
群益臺灣加權正2	-81.90%	-413.4	0	-413.4	-2	0	3	168.2	169	168.2	306
群益臺灣加權反1	-30.22%	-0.8	0	-0.8	2	2	0	1.4	1.4	0	1
國泰20年美債	0.59%	9.5	-0.3	9.8	-41	15	57	28.3	28.3	28.3	28
國泰20年美債正2	1.70%	9.2	0	9.2	-67	10	77	7	7.1	7	6.9
富邦公司治理	-38.59%	-26.1	0	-26.1	-1	0	1	67.5	0	67.5	93.6
期街口S&P黃豆	3.16%	2.1	0	2.1	-2	1	3	22.1	22.1	22.2	21.1
國泰股利精選30	-33.58%	-504.6	0	-504.6	-51	0	52	28.9	28.9	28.9	38.6
期元大S&P日圓正2	-5.47%	-3.2	0	-3.2	3	3	0	19.5	19.5	0	18.4
期元大S&P黃金正2	10.25%	255.6	-0.1	255.7	-11	15	27	92.3	92.3	92.3	71
復華富時不動產	-0.14%	-0.8	1	-1.8	-14	55	69	8.6	8.6	8.6	8.8
元大台灣高息低波	-12.41%	-218.5	0.4	-218.8	-27	7	34	51.8	51.7	51.8	59.9
期街口布蘭特正2	2.64%	224.6	12.7	212	-10	152	162	52.5	52.5	52.6	31.4
元大美債1-3	-0.41%	-0.1	0	-0.1	1	1	0	31.4	31.4	0	31.2
元大投資級公司債	-0.96%	-1.3	0	-1.3	-4	0	4	33.3	0	33.3	33.6
群益投資級電信債		0	0	0	0	0	0	36.5	36.5	0	36.2
國泰投資級公司債	-0.80%	-6.5	0	-6.5	-17	5	23	35.3	35.3	35.3	35.6
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	29.4
富邦臺灣中小	2.78%	1.6	1.6	0	0	1	1	56.9	56.1	57.7	77.6
國泰臺韓科技	66.20%	714.4	0	714.4	16	16	0	67.4	67.4	0	112.1
期元大道瓊白銀	-12.74%	-126.3	-2.7	-123.6	12	17	5	58.3	58.4	57.9	48.1
元大AAA至A公司債	-0.08%	-0.2	0	-0.1	-4	2	6	31.7	31.7	31.7	31.8
中信中國50	-12.86%	-31.2	0	-31.2	10	10	0	24.3	24.3	0	21.1
中信中國50正2	-11.82%	-268.4	-8.3	-260.2	137	221	84	10.3	10.3	10.2	8.4
統一FANG+	13.28%	42.6	-0.2	42.8	2	3	1	106.9	106.9	106.7	128.3
期街口道瓊銅	9.58%	11.4	0	11.4	3	4	0	29.9	29.9	29.9	32.7
國泰北美科技		0	0	0	0	0	0	51	51	0	68.4
中信高評級公司債	-0.06%	-0.2	0.1	-0.3	-3	6	9	33.8	33.8	33.8	33.9
元大10年IG電能債	-1.29%	-12.9	0	-12.9	-33	0	33	30.1	0	30.1	30.5
國泰費城半導體	-51.03%	-631.7	0.1	-631.7	-15	6	22	56.3	56.3	56.3	95.8
元大臺灣ESG永續	45.30%	28.9	0	28.9	0	1	0	63.9	63.9	63.8	92.9
國泰美國道瓊正2		0	0	0	0	0	0	28	0	28	34.8
永豐美國500大	14.80%	4.7	0	4.7	1	1	0	31.8	31.8	0	36.5
元大全球未來通訊		0	0	0	0	0	0	65.3	65.3	0	94
國泰US短期公債	0.64%	4.7	0	4.7	14	15	1	48.3	48.3	48.2	48.6
元大全球5G		0	0	0	0	0	0	64.3	64.3	0	103
復華中國5G	59.22%	166.7	0	166.7	10	10	0	28.1	28.1	0	44.8
國泰永續高股息	-26.56%	-663.2	1.3	-664.5	-61	49	111	22.5	22.5	22.5	33.2
國泰台灣科技龍頭	-45.94%	-415	0.2	-415.2	-23	1	24	37.6	37.5	37.6	55.7
中信中國高股息	-4.29%	-2	-0.1	-1.9	2	3	1	15.7	15.7	15.6	14.7
富邦越南	12.82%	12.9	0	12.9	6	6	0	16.8	16.8	0	19
中信關鍵半導體	39.59%	67.9	0.3	67.6	5	7	2	24.5	24.5	24.6	38
中信小資高價30	-42.65%	-30.1	0	-30.1	-2	0	2	35.3	0	35.3	50.3
富邦未來車	-29.89%	-12	0	-12	-1	0	1	40.2	0	40.2	52.2
中信綠能及電動車		0	0	0	0	0	0	21.4	0	21.4	28.3
FT潔淨能源		0	0	0	0	0	0	24.1	24.1	0	26.4
富邦特選高股息30	-28.84%	-20.5	0	-20.5	-4	1	5	14.2	14.2	14.2	19.4
新光臺灣半導體30	42.89%	74.5	-0.1	74.6	5	6	1	28.9	29	28.8	43.9
FT臺灣SMART		0	0	0	0	0	0	19.9	19.9	19.9	28.8
永豐優息存股	8.75%	29.9	0	29.9	23	23	0	14.9	14.9	0	16.2
國泰數位支付服務	19.16%	7.6	0	7.6	0	1	0	39.8	39.8	39.8	47.5
第一金太空衛星	2.70%	10	0.3	9.7	3	6	3	61.4	61.4	61.5	64.6
兆豐洲際半導體		0	0	0	0	0	0	36.9	36.9	36.9	66.3
凱基優選高股息30	-36.66%	-43	0	-43	-5	0	5	23.5	0	23.5	32.1
中信特選金融	9.91%	2	0	2	1	1	0	20.4	20.4	0	22.4
大華優利高填息30	26.41%	200.1	-0.2	200.2	20	34	13	22.3	22.3	22.3	31.8
群益台灣精選高息	20.30%	1,458.9	-0.5	1,459.4	226	316	90	22.7	22.7	22.7	29.2
富邦ESG綠色電力		0	0	0	0	0	0	21.8	21.8	0	26.3
國泰台灣領袖50	26.50%	218	1.5	216.5	15	29	13	28.4	28.3	28.4	41.9
群益台ESG低碳50	-16.15%	-14.1	0.2	-14.3	0	2	3	29.1	29.1	29.2	43.5
復華S&P500成長	18.04%	49.7	0	49.7	9	10	0	27.6	27.6	27.6	32.5
群益半導體收益	34.46%	110.9	1.9	109	6	13	7	24.8	24.7	24.9	42.8
中信上櫃ESG 30	-0.16%	0	0	0	0	1	1	25	25.1	25	38.5
復華台灣科技優息	-35.87%	-301.8	0.3	-302.1	-25	17	43	19.6	19.6	19.6	31.2
永豐ESG低碳高息	42.37%	29.4	0	29.4	4	4	0	17.4	17.4	0	24.7
統一美債20年	0.41%	1.1	-0.2	1.3	-11	9	20	13.8	13.8	13.8	13.6
國泰10Y+金融債	-0.53%	-0.9	0	-1	-6	4	11	16	16	16.1	16.2
中信成長高股息	33.20%	14.2	0	14.2	2	2	0	21.4	21.4	0	28.6
野村臺灣新科技50	64.63%	98.6	0	98.6	4	4	0	38.1	38.1	38.3	62.8
台新永續高息中小	-17.37%	-81	0	-81	-26	0	26	17.9	0	17.9	21.1
群益ESG投等債20+	-0.58%	-10.1	0.3	-10.4	-63	54	117	14.8	14.8	14.8	15
統一台灣高息動能		0	0	0	0	0	0	15.6	15.6	0	21.1
元大台灣價值高息	20.06%	62.3	0.5	61.9	21	32	11	9.7	9.7	9.7	12.7
中信上游半導體	-32.49%	-72.1	0	-72.1	-9	0	10	22.2	22.2	22.2	29.4
凱基美國非投等債	-0.49%	-1.4	0	-1.4	-14	6	20	14.4	14.4	14.4	14.5
群益科技高息成長	-41.60%	-46.9	-0.1	-46.9	-9	2	11	10.3	10.3	10.3	15.5
台新臺灣IC設計	34.77%	101.8	-1.4	103.2	7	12	5	24.4	24.5	24.2	39.2
凱基A級公司債		0	0	0	0	0	0	14.2	14.2	0	14.2
台新日本半導體	51.65%	70	0	70	10	10	0	13.6	13.6	0	20.6
凱基台灣AI50	-40.77%	-48.9	0	-48.9	-9	0	9	13.3	0	13.3	18.8
群益優選非投等債	-0.34%	-2	0	-2	-58	1	60	9.7	9.7	9.7	9.7
中信日本半導體	25.20%	7.3	-0.1	7.4	1	2	1	14.5	14.6	14.5	21.9
中信日本商社	7.56%	14.2	0	14.2	-9	3	12	15.7	15.7	15.7	14.1
兆豐US優選投等債	0.07%	0	0	0	1	1	0	13.6	13.6	0	13.6
永豐ESG銀行債15+	-1.51%	-0.1	0	-0.1	-1	0	1	9.3	0	9.3	9.4
大華投等美債15Y+	0.72%	0.1	0	0.1	2	2	0	9.4	9.4	0	9.5
FT臺灣永續高息		0	0	0	0	0	0	10	10	0	12.7
台新AI優息動能	37.04%	8.1	0	8.1	2	2	0	11	11	0	15
中信亞太高股息	-2.51%	-2.4	0	-2.4	-7	0	7	13.6	0	13.6	13.9
元大航太防衛科技	0.78%	1.8	0.3	1.4	5	9	3	25.1	25	25.1	25.3
野村美國研發龍頭	-14.45%	-2.2	0	-2.2	-1	0	1	14.9	0	14.9	17
中信NASDAQ	20.85%	22.4	0	22.4	9	10	1	10.7	10.7	10.8	13.2
中信美國創新科技	-19.96%	-2	0	-2	-1	0	1	10.3	0	10.3	12.3
新光美國電力基建	-2.70%	-4.9	0.1	-5.1	-2	9	12	15.2	15.2	15.2	16.9
台新標普500		0	0	0	0	0	0	11.7	11.7	0	13.3
台新標普科技精選	-35.72%	-22.2	0	-22.2	-5	0	5	12.4	0	12.4	16.8
華南永昌優選50	-44.20%	-78.4	0	-78.4	-8	0	8	22.2	0	22.2	32
主動野村臺灣優選	-19.05%	-149.9	4.1	-154	-22	22	44	17.9	17.8	18	25
平衡凱基美國TOP	-10.30%	-1.1	0	-1.1	-1	0	1	10.3	0	10.3	11.4
統一美國50	14.13%	23.5	0	23.5	13	15	2	11.1	11.1	11.1	12.9
野村日本東證	-9.51%	-1.1	0	-1.1	-1	0	1	11.4	0	11.4	12.4
貝萊德標普卓越50	3.49%	2.1	0	2.1	1	6	4	9.9	9.9	9.9	11
大華美國MAG7+	0.00%	0	0	0	0	6	6	9.3	9.3	9.3	11.2
凱基台灣TOP50	-25.50%	-980.9	5.8	-986.7	-199	155	355	10.8	10.8	10.8	15.8
國泰日本不動產	-6.36%	-1.8	0	-1.8	3	3	0	9.5	9.5	0	8.9
主動統一台股增長	-12.53%	-1,614.4	17.7	-1,632.1	-150	459	609	21.2	21.1	21.2	32.1
第一金優選非投債	-0.11%	-1	0	-1	100	100	0	9.3	9.3	0	9.3
主動中信非投等債	0.87%	1.2	0	1.2	13	13	0	10.3	10.3	0	10.4
主動群益台灣強棒	-25.45%	-341.6	6.4	-348	-42	37	79	17	16.9	17	25.3
大華優利美公債20	-1.47%	-0.5	0	-0.5	2	2	0	16	16	0	15.8
主動安聯台灣高息	-27.21%	-155.5	0.5	-156	-39	6	45	12.7	12.6	12.7	16.7
大華優利美A債15		0	0	0	0	0	0	16.4	16.4	0	16.4
主動野村台灣50	-34.28%	-119	0	-118.9	-20	1	21	16.5	16.6	16.5	22.5
群益ESG投等債0-5	-0.10%	0	0	0	2	2	0	10.3	10.3	0	10.3
主動台新優勢成長	5.55%	6.3	1.4	4.9	1	9	8	12.5	12.5	12.6	17.3
主動統一全球創新	-49.67%	-423.9	0.8	-424.7	-49	14	64	13.3	13.3	13.3	21.8
主動元大AI新經濟	37.80%	47.4	0.2	47.2	6	10	4	12.5	12.5	12.6	20.4
主動復華未來50	-11.68%	-606.5	16.7	-623.2	-81	317	399	13	13	13	20.6
主動群益科技創新	26.99%	1,939.5	21.6	1,917.8	362	520	157	13.8	13.8	13.9	19.1
主動安聯台灣	-32.39%	-111.8	0	-111.8	-32	0	32	10.8	0	10.8	14.3
台泥	0.49%	2.4	1.4	1	15	21	6	23.1	23	23.3	23.1
亞泥	2.74%	7.6	0.2	7.4	3	8	4	34.6	34.6	34.6	36.4
環泥	-5.80%	-5.2	0.1	-5.3	1	3	1	29.6	29.6	29.7	27
味全	4.64%	1.2	0.1	1.2	-1	1	2	13.5	13.5	13.5	12.3
大成	-3.62%	-3.9	-0.1	-3.7	0	1	2	53.9	54	53.9	57.6
卜蜂		0	0	0	0	0	0	145.5	145.5	145.7	110.5
統一	-4.36%	-49.6	1.1	-50.8	-14	2	16	71.2	70.7	71.3	74.9
愛之味	-2.54%	-0.3	0	-0.3	1	1	0	10.3	10.3	0	10
泰山	6.28%	6	0.2	5.8	-2	2	5	19.3	19.2	19.3	17.4
福壽	8.66%	15.5	0.3	15.2	-11	2	13	13.8	13.7	13.8	12.4
台榮		0	0	0	0	0	0	12.5	12.5	0	11.7
福懋油	4.53%	5.9	-1.1	6.9	-1	2	4	32.3	32.6	32.1	28.7
佳格	3.79%	2.3	0	2.3	-1	0	2	30.4	30.3	30.4	29.3
聯華	-3.90%	-14.1	0.1	-14.2	7	8	1	45.1	45.1	45.3	43.1
聯華食	-5.28%	-4.9	0	-4.9	1	1	0	92.8	92.8	0	87.9
黑松	0.00%	0	0	0	0	1	1	36	36	36	33
漢田生技		0	0	0	0	0	0	82.1	82.1	0	79.5
台塑	-1.05%	-22.1	24.7	-46.8	-4	40	44	47.7	47.4	48	59.7
南亞	-28.77%	-6,112.5	35.8	-6,148.3	-52	218	270	78.7	78.6	78.8	197
台聚	6.71%	82.9	-1.9	84.9	-64	16	80	15.4	15.5	15.4	14.1
華夏	4.85%	64.2	-18.8	83	-25	52	77	17.2	17.4	17	13.7
三芳	0.85%	3.8	3.8	0	0	13	13	34.4	34.3	34.6	35
亞聚	-3.36%	-46.7	-12.4	-34.3	10	78	68	17.8	17.9	17.7	14.5
台達化	15.52%	307.8	21	286.8	-60	40	100	19.8	19.5	20	15.2
台苯	-0.79%	-0.3	-0.3	0	0	4	4	11.1	11.1	11.1	10.4
國喬	-3.41%	-48.5	-10.9	-37.6	-52	50	103	13.8	14	13.7	14.5
聯成	-0.13%	-1.6	-0.5	-1.1	-77	16	93	13	13	13	13
中石化	-2.61%	-62.7	1	-63.7	-113	172	285	8.4	8.4	8.4	9
達新	1.10%	0.7	0.7	0	0	1	1	63.5	63.1	63.8	62.4
上曜	-14.63%	-10.8	0	-10.8	6	6	0	12.4	12.4	0	10.6
東陽	0.45%	0.4	0.4	0	0	1	1	84.4	84.2	84.6	75.4
台化	-16.98%	-941.6	-13	-928.5	-55	68	123	45.1	45.2	45	61.9
廣華-KY		0	0	0	0	0	0	15.1	15.1	0	16.8
昭輝	-7.59%	-3.1	0	-3.1	-1	0	1	41.2	0	41.2	44.3
勝悅-KY		0	0	0	0	0	0	6.9	6.9	0	5.3
遠東新	8.73%	16	0	16	7	7	0	26.1	26.1	0	28.4
新纖	49.79%	206.6	-1.1	207.6	17	26	9	16	16	15.9	28.2
嘉裕	-0.76%	-0.1	0	-0.1	-1	0	1	9.2	0	9.2	9.3
大魯閣	8.70%	3.1	0.2	3	0	1	2	18.1	18	18.2	15.2
福懋	0.73%	1.7	-0.6	2.3	3	14	11	16.7	16.7	16.7	17.5
南紡	-6.49%	-0.8	0	-0.8	-1	0	1	13.1	0	13.1	14
力麗	59.74%	44.9	0	44.9	12	12	0	6.3	6.3	0	10
佳和	-14.28%	-5	0	-5	-2	1	3	11.8	11.8	11.8	14.3
年興	-5.54%	-7	0	-7	7	7	0	18	18	0	17.1
集盛	-15.25%	-2.7	0	-2.7	-2	0	2	8.9	0	8.9	10.2
強盛新		0	0	0	0	0	0	18	18	0	17.8
得力		0	0	0	0	0	0	10.5	10.5	0	10.9
偉全	-3.70%	-2.3	0	-2.3	-5	0	5	12.2	0	12.2	12.6
聚隆		0	0	0	0	0	0	17	0	17	17.9
首利	-11.53%	-53.4	-0.9	-52.5	21	35	14	13.2	13.3	13.2	10.8
儒鴻	-8.57%	-29.5	0	-29.5	1	1	0	344.5	344.5	0	315
聚陽	-9.36%	-116.7	-4.1	-112.6	4	5	1	249.5	250.1	246	222
士電	-15.23%	-240.3	2.9	-243.2	-6	2	8	197.2	196	197.5	238
東元	2.08%	31.4	-3.9	35.3	10	23	12	65.7	65.8	65.5	69
中興電	10.50%	211.7	-1.1	212.8	10	13	3	155.1	155.2	154.9	176.5
亞力	-0.60%	-19.8	-65	45.2	5	29	23	112.7	114	111.1	121.5
力山	60.95%	14.8	0	14.8	1	1	0	24.2	24.2	0	39
華城	-16.23%	-149.2	0	-149.2	1	1	0	919.3	919.2	923	770
堤維西	-9.05%	-3	0	-3	1	1	0	33.2	33.2	0	30.2
耿鼎	4.45%	13.6	0.1	13.5	-9	1	10	30.6	30.5	30.6	29.1
日馳		0	0	0	0	0	0	17.4	17.4	0	14.4
鑽全		0	0	0	0	0	0	32.7	32.7	0	33.5
恩德	-0.60%	-4.1	2.4	-6.4	-7	21	29	23.2	23.1	23.2	24
樂事綠能	-10.90%	-16.4	0	-16.4	6	6	0	25.1	25.1	0	22.4
和大	0.52%	0.3	0.3	0	0	1	1	51.7	51.6	51.9	50.9
正峰	-15.15%	-2	0	-2	1	1	0	13.2	13.2	0	11.2
喬福	-2.00%	-6.3	0	-6.3	-14	0	14	22.3	0	22.3	22.8
中砂	66.02%	3,057.9	0	3,057.9	9	10	0	463.2	463.2	461.3	769
巧新	58.46%	23.6	0	23.6	1	1	0	40.5	40.5	0	64.1
濱川		0	0	0	0	0	0	51.4	51.4	0	47.2
新麥		0	0	0	0	0	0	130.5	130.5	0	123
信錦	0.55%	27.2	36.2	-9	1	54	53	91.3	90.9	91.6	81.9
程泰		0	0	0	0	0	0	44.4	0	44.4	49.5
精剛		0	0	0	0	0	0	22	0	22	18.9
吉茂	-21.79%	-7.6	0	-7.6	1	1	0	35.1	35.1	0	27.5
永冠-KY		0	0	0	0	0	0	8.1	8.1	0	5.5
亞德客-KY		0	0	0	0	0	0	1,025	0	1,025	1,390
駿吉-KY		0	0	0	0	0	0	42.5	42.5	0	31.2
川寶	76.05%	326.1	0.1	326	9	10	1	42.9	42.9	43	79.1
直得	79.87%	209.1	0	209.1	3	3	0	87.3	87.3	87	157
華新	5.81%	129.1	8.7	120.3	31	70	39	31.7	31.7	31.9	35.6
華榮	-0.21%	-0.5	1.1	-1.6	-1	7	8	32.1	32	32.2	33.8
大亞	16.12%	58.2	0	58.2	11	11	0	32.9	32.9	0	38.2
中電	7.63%	2.8	0	2.8	3	3	0	12.5	12.5	12.4	13.4
合機	1.88%	0.8	0	0.8	1	1	0	40	40	0	40.8
大東電	-8.21%	-16	0	-16	-1	0	1	195	0	195	211
葡萄王	-24.73%	-29.8	0	-29.8	0	1	0	120.5	120.5	120.3	90.7
東鹼	1.25%	6.9	-7.3	14.2	1	13	12	42.5	42.8	42.2	57
東聯	-18.74%	-72.7	0.2	-72.9	-21	5	26	14.9	14.9	14.9	18.4
永光	10.27%	137.9	4.3	133.6	23	34	11	39.5	39.4	39.8	45.2
興農	8.98%	43.7	0	43.7	-11	0	11	44.2	44.3	44.2	40.3
和桐	-0.31%	-0.2	-0.2	0	0	6	6	9.6	9.6	9.6	20.7
長興	0.59%	14.9	-8	22.9	2	40	38	62.7	62.8	62.5	74.2
中纖	-80.85%	-12.2	0	-12.2	-1	0	2	7.5	7.6	7.5	13.6
三晃	46.74%	17.2	0	17.2	2	2	0	18.4	18.4	0	27
台肥	-5.09%	-30.1	-0.1	-29.9	-10	2	13	45.4	45.5	45.4	48.1
中碳		0	0	0	0	0	0	73.6	73.8	73.3	82.6
中華化	-62.93%	-4,126.2	-14.6	-4,111.6	-97	32	130	50.4	50.8	50.3	92.3
花仙子	1.14%	0.6	0	0.6	1	1	0	52.7	52.7	0	53.3
毛寶		0	0	0	0	0	0	26.9	26.9	0	26.5
杏輝	-4.98%	-7.7	0.1	-7.8	-3	1	5	30.9	30.9	31	32.9
日勝化	-15.19%	-12.3	0	-12.3	3	3	0	27	27	0	22.9
中化生		0	0	0	0	0	0	29.6	0	29.6	36.8
勝一	-17.61%	-103.5	0	-103.5	-3	0	4	147	142.8	147.1	173
合世	2.93%	5	0	5	-14	0	14	12.2	0	12.2	11.9
光洋科	19.72%	1,816.6	-6.1	1,822.6	30	101	71	91.2	91.2	91.2	152
神隆	-3.10%	-1.3	0	-1.3	2	2	0	21	21	0	20.3
美時	-5.88%	-62.2	-3	-59.2	3	5	2	211.3	211.7	210.3	192
易威	15.35%	5.9	0	5.9	-1	0	1	38.1	0	38.1	32.3
台玻	-1.39%	-172.3	-37.5	-134.8	-8	215	224	55.5	55.6	55.4	70.4
冠軍	4.41%	0.4	0	0.4	-1	0	1	8.6	0	8.6	8.2
中釉	53.95%	348.8	-4.3	353.1	13	23	10	28.1	28.2	27.8	55.4
富喬	-1.83%	-816	-419.5	-396.5	55	413	357	108	108.6	107.4	101.5
正隆	5.17%	38.4	-3.2	41.6	22	37	14	20.1	20.1	19.9	22
華紙	-11.00%	-53.4	-0.9	-52.5	-16	20	36	13.5	13.5	13.5	16.8
永豐餘	-4.80%	-21.1	-0.9	-20.2	-12	4	17	25.8	26	25.8	27.4
榮成	-0.58%	-3.9	0.3	-4.2	35	67	32	10	10	10	9.9
中鋼	4.35%	495.9	-6.4	502.3	-533	49	583	19.6	19.7	19.5	18.6
中鋼特	1.93%	0.7	0	0.7	-1	0	1	38.9	0	38.9	38.2
東和鋼鐵	-3.78%	-2.7	0	-2.7	1	1	0	71.7	71.7	0	69
燁興	-0.59%	-0.1	-0.1	0	0	2	2	8.5	8.6	8.5	7.2
第一銅	-0.91%	-0.4	-0.4	0	0	1	1	40.6	40.7	40.4	38.7
春源	-2.33%	-4.8	-0.2	-4.6	1	8	7	25.8	25.8	25.8	21.2
中鋼構		0	0	0	0	0	0	45	0	45	44
中鴻	-1.48%	-3.9	1	-4.9	2	14	11	18.9	18.8	18.9	17.2
豐興	-0.73%	-4.6	-4.6	0	0	10	10	63.1	63.4	62.9	61.7
官田鋼	-6.81%	-3.4	0	-3.4	5	5	0	10.1	10.1	10.2	9.4
聚亨		0	0	0	0	0	0	9.3	9.3	0	8.1
大成鋼	-0.73%	-13.1	-13.1	0	0	49	49	36.9	37	36.8	40.7
彰源	-12.84%	-2.1	0	-2.1	-1	0	1	16.4	0	16.4	18.5
新光鋼	5.36%	10.9	0	10.9	-5	0	5	40.5	0	40.5	38.3
允強	-0.73%	-0.3	0.2	-0.5	1	2	1	20.6	20.6	20.8	20.1
上銀	-27.24%	-455.8	-3	-452.8	-4	3	7	239.1	239.8	238.8	352
川湖		0	0	0	0	0	0	3,684.3	3,727.8	3,680.3	7,880
世豐		0	0	0	0	0	0	32.8	32.8	0	32.7
世紀風電	13.07%	427	15.4	411.6	-8	8	17	192.1	190.8	192.7	147
泰豐		0	0	0	0	0	0	19.4	19.4	19.4	18.4
台橡	3.46%	2.7	-0.2	3	2	4	2	19.9	19.9	19.8	21.4
國際中橡	13.06%	6.4	0	6.4	-3	0	4	12.3	12.3	12.3	10.7
正新	-1.96%	-19.6	-1.1	-18.6	-13	20	33	30.3	30.3	30.3	31.7
建大	-0.28%	-0.1	-0.1	0	0	1	1	17.8	17.9	17.8	17.3
厚生		0	0	0	0	0	0	25.3	25.3	0	25.8
南帝	-10.41%	-53.4	-0.6	-52.8	-19	1	20	25.6	26.2	25.6	28.4
裕隆	-0.95%	-0.5	0.2	-0.8	0	2	1	28.7	28.6	28.8	27.8
中華	0.18%	0.7	-0.4	1.1	6	7	1	56.2	56.2	55.8	56.4
三陽工業	-6.35%	-7.4	0	-7.4	-1	0	2	58.3	57.9	58.3	62
和泰車	7.35%	110.5	0	110.5	-2	0	3	501.4	503.5	501.3	464.5
台船	-9.71%	-92.2	3.4	-95.7	31	43	12	22.1	22	22.3	19
劍麟	3.02%	2.7	0	2.7	-1	0	1	89.3	0	89.3	86.6
泰茂	18.82%	84.2	0.2	84	-13	1	14	32	31.8	32	25.5
為升	-3.73%	-8.3	-4.8	-3.5	0	2	1	111.2	113.5	108.7	110
宇隆	-7.29%	-68	0	-68	-3	0	4	233.2	235	233	250
艾姆勒	-0.69%	-0.2	-0.2	0	0	1	1	30.5	30.6	30.4	46.5
宏旭-KY	0.00%	0	0	0	0	1	1	20.7	20.7	20.7	62.7
鴻華先進-創	-5.71%	-8.8	0	-8.8	-5	0	5	30.8	0	30.8	32.6
光寶科	8.62%	134.8	4.3	130.6	2	10	8	156.4	156.2	156.8	221.5
聯電	-79.63%	-1,495.3	0.1	-1,495.4	-14	18	32	58.7	58.7	58.7	165.5
全友	-115.61%	-89.4	-0.6	-88.9	-4	1	5	15.5	16	15.4	37.6
台達電	6.77%	4,151	194.6	3,956.3	9	40	31	1,533.1	1,530.4	1,536.7	1,970
金寶	14.00%	158.8	-14.9	173.7	15	49	34	23.1	23.3	22.9	34.9
華通	2.85%	4,405.4	1,512.9	2,892.5	-153	476	629	246	244.2	247.4	228.5
台揚	-16.95%	-14.7	0	-14.7	5	5	0	17.4	17.4	0	14.5
楠梓電	-47.61%	-445.1	-3.5	-441.6	-3	5	9	103.9	104.3	103.6	214
鴻海	-2.68%	-414	-49.4	-364.6	-9	66	76	202.9	203.3	202.5	239
中環	-0.51%	-4.8	-5.3	0.5	-1	79	80	11.9	11.9	11.8	11.4
仁寶	-7.63%	-63	0.8	-63.7	-20	5	26	31.7	31.6	31.8	34.8
國巨*	-204.76%	-23,752.2	-7.4	-23,744.8	-30	14	44	263.6	264	263.5	1,055
廣宇	-8.18%	-75.8	4.4	-80.2	-14	6	20	46.3	45.7	46.5	52.2
華泰	0.16%	1	2.8	-1.7	1	12	11	54.9	54.8	55.1	53.1
台積電	15.95%	7,383.1	18.7	7,364.3	11	25	13	1,851.8	1,851.3	1,852.7	2,465
精英	-4.74%	-2.1	0	-2.1	2	2	0	22.2	22.2	0	21.1
友訊	16.12%	77.2	1.6	75.6	26	31	4	15.4	15.4	15.8	18.2
旺宏	5.99%	644	54.2	589.9	35	83	47	129.5	129.1	130.3	145.5
光罩	4.95%	61	-2	62.9	16	26	10	47.4	47.5	47.3	51.4
台亞	17.85%	97.3	5.7	91.6	9	19	10	28.7	28.5	29	38.7
茂矽	-81.23%	-125.5	0	-125.5	-5	0	5	30.9	0	30.9	56
華邦電	7.03%	3,794.4	120.6	3,673.9	44	539	495	100.1	100	100.2	183.5
智邦	10.93%	2,225.6	108.8	2,116.8	2	12	10	1,696.5	1,691.6	1,702.5	2,750
聯強	-14.01%	-169.6	1	-170.6	-13	1	15	80.7	79.8	80.8	93
海悅		0	0	0	0	0	0	79.2	79.2	0	71.8
錸德	4.05%	9.3	1	8.3	-5	10	16	14.3	14.3	14.4	13
順德	2.66%	87.8	-24.6	112.4	1	33	32	100.2	100.6	99.8	213
佳世達	-2.63%	-7.6	0.3	-7.9	-1	11	12	24	24	24	31.9
宏碁	-8.75%	-88.8	-1.4	-87.4	-18	18	37	27.4	27.5	27.4	32
鴻準	-3.58%	-1.9	0	-1.9	-1	0	1	53	0	53	54.9
敬鵬	-4.34%	-239.4	55.3	-294.8	-70	43	114	48.4	47.5	48.7	52.9
英業達	-50.77%	-549.3	0.4	-549.7	-22	2	25	43.3	43.1	43.3	67.2
華碩	-17.23%	-294.1	0	-294.1	-3	0	3	569	569.8	569	667
所羅門	0.22%	0.5	0.5	0	0	2	2	113.9	113.7	114	146.5
致茂	-15.09%	-504.3	26.1	-530.4	-1	1	2	1,671.2	1,653.6	1,679.6	2,210
藍天	6.27%	4.9	0	4.9	2	2	0	39.1	39.1	0	41.5
矽統	-16.96%	-59.7	2.1	-61.8	-3	4	7	50.3	50	50.5	71.1
倫飛		0	0	0	0	0	0	61.8	61.8	0	67.7
昆盈	6.68%	19.8	0	19.8	9	9	0	33	33	0	35.2
燿華	-5.84%	-6,682.4	398	-7,080.4	290	1,459	1,169	78.5	78.3	78.7	53.9
金像電	-11.21%	-1,786	1.9	-1,788	-6	11	17	936.9	936.8	937	1,235
菱生	-6.69%	-286.3	-67.6	-218.7	-28	104	132	32.4	32.8	32.1	40
大同	6.68%	30.9	0.1	30.9	-8	6	15	30.9	30.9	30.9	27.5
佳能	-2.52%	-38.3	2.8	-41	-9	12	21	72.4	72.2	72.4	77
凱美		0	0	0	0	0	0	79	79	79	217
技嘉	21.70%	102.2	-0.7	102.8	1	2	1	235.5	235.7	235	338.5
微星	-52.68%	-1,296	0.5	-1,296.5	-24	2	27	91.1	90.9	91.1	143
瑞昱		0	0	0	0	0	0	490.7	491.3	490.5	811
虹光	-116.24%	-14	-0.1	-14	0	1	2	6	6.1	6	20
廣達	-25.34%	-1,964.6	-0.1	-1,964.6	-24	3	27	287.1	287.2	287.1	369
台光電	0.96%	143.1	143.1	0	0	5	5	2,966.2	2,951.6	2,980.2	5,655
群光	7.13%	17.5	0.3	17.3	0	1	2	122.7	122.5	122.8	105.5
精元	8.62%	3.9	0	3.9	0	0	1	44.7	44.7	44.7	40.8
威盛	-8.68%	-68.7	-11	-57.7	-3	12	15	52.8	53.3	52.4	71.6
云辰	-15.87%	-8.3	0	-8.3	-5	0	5	10.4	0	10.4	12.1
正崴	-4.26%	-1.6	0	-1.6	-1	0	1	36.4	0	36.4	37.9
億光	-2.03%	-5.7	-0.2	-5.5	2	4	1	69.6	69.6	69.4	67.8
研華	-7.80%	-158.6	11.3	-169.9	0	5	6	339	337.8	340.1	510
映泰	-36.90%	-80.4	0.7	-81.1	-3	3	7	31.1	31	31.2	51.5
凌陽	-16.41%	-37.4	2.9	-40.3	-2	8	11	20.7	20.5	20.9	34.3
毅嘉	7.53%	15.7	-0.2	15.9	1	4	3	52.1	52.1	52.1	68
漢唐	19.79%	1,813.1	-49.6	1,862.8	3	10	6	916	919.3	911	1,385
輔信	-0.15%	-0.3	0.7	-0.9	0	9	10	16.5	16.4	16.5	17.4
國碩	-1.68%	-111.3	-54.2	-57.1	-13	164	177	37.5	37.7	37.4	41.8
南亞科	14.93%	13,898.6	947.7	12,950.9	75	395	320	235.6	234.3	237.3	407
友達	12.45%	228.5	11.4	217.1	13	122	108	15	15	15.1	30.5
中華電	4.78%	6.4	0	6.4	1	1	0	134.6	134.6	135	141
環科	1.24%	27	-18.3	45.3	-5	33	38	57.6	57.9	57.3	48.3
圓剛	-38.67%	-13.4	0	-13.4	0	0	1	34.7	35	34.7	48.1
仲琦	9.46%	115.3	5.1	110.2	-22	15	37	32.9	32.7	33	28
新巨	17.62%	9.2	0	9.2	1	1	0	52.2	52.2	0	61.4
建準	2.90%	40.8	10.2	30.7	3	10	6	141	140.3	142	148
承啟	46.61%	13.4	0	13.4	1	1	0	28.8	28.8	0	42.2
鼎元	-62.63%	-257.4	3.1	-260.6	-7	4	11	37.4	36.8	37.6	74.8
興勤	94.98%	151.5	0	151.5	1	1	0	159.5	159.5	0	311
銘旺科	-0.12%	-0.1	0	-0.1	1	1	0	44.4	44.4	0	44.3
燦坤	17.81%	3.9	0	3.9	-1	0	1	21.9	0	21.9	18
互盛電	-7.79%	-14.2	0	-14.2	4	4	0	45.6	45.6	0	42.1
偉詮電	0.31%	0.4	0.4	0	0	2	2	61.5	61.4	61.6	76.2
翔耀	3.39%	0.7	0	0.7	-1	0	1	22.1	0	22.1	21.4
美律	-5.76%	-4.9	0	-4.9	-1	0	1	85.1	0	85.1	90
超豐	30.28%	3,828.5	-25.8	3,854.3	84	131	46	96.5	96.7	96.1	142
新美齊	-1.69%	-2.8	0.7	-3.5	2	8	5	20.6	20.5	20.7	19.4
兆勁	4.51%	0.6	0	0.6	-1	0	1	13.3	0	13.3	12.7
京元電子	-3.87%	-316.1	16.5	-332.6	-5	22	28	291.7	291.3	292.1	347.5
創見	0.49%	4.9	-3.6	8.4	0	4	3	249	249.6	248.4	258
凌群	0.30%	2.9	-5.5	8.4	3	18	15	53.6	53.8	53.4	56.6
聯發科	148.62%	19,139.5	-3	19,142.5	6	8	1	1,609.8	1,610.4	1,607.3	4,345
全新	1.95%	808	599.5	208.5	2	148	145	280.6	278.5	282.6	348
飛宏	-0.36%	-0.1	-0.1	0	0	1	1	26.6	26.7	26.6	29.5
義隆	44.80%	1,800.1	1	1,799.2	30	32	2	125.6	125.5	126	185.5
敦吉	2.74%	1.8	0	1.8	-1	0	1	65.8	0	65.8	64
建通	48.45%	143	0	143	12	12	0	24.6	24.6	0	36.5
光群雷	-0.96%	-1	-0.6	-0.4	-1	5	6	17.4	17.5	17.4	17.8
良得電	0.43%	0.7	0	0.7	7	7	0	23.4	23.4	0	23.5
盟立	-85.95%	-441.1	-0.2	-440.8	-3	3	7	73.3	73.4	73.3	183.5
麗臺		0	0	0	0	0	0	55.5	55.5	0	70.7
志聖	-6.72%	-550.3	-50.9	-499.3	-2	18	20	409.7	411.2	408.3	658
華經	0.26%	0.1	0	0.1	1	1	0	38.2	38.2	0	38.3
立隆電	0.95%	8.6	8.6	0	0	7	7	129.3	128.6	129.9	428
鉅祥	-1.29%	-1.1	-1.1	0	0	1	1	85.1	85.6	84.5	134
大毅	270.67%	166.5	0	166.5	1	1	0	61.5	61.5	0	228
敦陽科		0	0	0	0	0	0	141.8	141.8	0	161
強茂	-15.45%	-1,746.4	-171.5	-1,574.9	-14	97	111	101.8	102.8	101	213.5
百容	-189.57%	-160	0	-160	-4	0	4	21.1	0	21.1	61.1
希華	-211.39%	-59.5	0	-59.5	0	0	1	28.2	28.3	28.2	87.7
兆赫	6.39%	254.5	-6.1	260.6	-9	40	49	81.3	81.4	81.3	52.3
一詮	-46.15%	-415	1	-416	-3	2	6	149.9	149.5	150	254
瑞軒	-2.45%	-199.8	52.3	-252.2	-24	235	260	31.4	31.3	31.5	41.6
華新科	247.49%	4,762.2	1.4	4,760.8	10	15	4	128.3	128.2	128.6	561
揚博		0	0	0	0	0	0	108	0	108	324.5
普安	-30.21%	-578.1	-4	-574.1	-39	15	54	35.4	35.6	35.4	50.1
卓越	7.23%	5	0	5	-1	0	1	69.2	0	69.2	64.2
宏達電	6.04%	27	2.3	24.7	8	11	3	40.6	40.4	41.2	43.5
國建	0.63%	0.8	0.3	0.5	3	5	2	24	24	24.1	24.1
國產	-14.55%	-38.8	0	-38.8	7	7	0	38	38	0	32.5
中工	-0.94%	-9.8	-6.1	-3.8	-26	51	77	13.6	13.6	13.5	13.7
冠德		0	0	0	0	0	0	32.1	0	32.1	34.6
宏盛		0	0	0	0	0	0	20	20	0	16.6
達欣工	21.54%	31.5	0	31.5	2	2	0	73.2	73.1	73.5	88.9
聯上發	-3.05%	-1.6	0	-1.6	-5	0	5	10.5	0	10.5	10.8
櫻花建	-10.78%	-36.6	0.9	-37.5	4	7	3	48.6	48.5	48.8	39.1
愛山林	12.02%	5.7	0	5.7	1	1	0	47.9	47.9	0	53.6
興富發	19.71%	14.2	0	14.2	1	2	0	36	36	36.1	43.1
皇昌	9.33%	29.8	3.8	25.9	0	4	5	63.8	63.3	64.2	38.3
根基		0	0	0	0	0	0	83.6	0	83.6	93.8
日勝生		0	0	0	0	0	0	11	11	0	11.3
華固	-13.11%	-80	0	-80	3	5	1	122	122	122	102
益航	9.16%	0.6	0	0.6	-1	0	1	6	0	6	5.5
長榮	-1.17%	-31.1	5.8	-36.9	1	13	11	204.2	203.9	204.5	185.5
新興	5.65%	338.4	-16.7	355.1	-26	114	140	42.8	42.9	42.7	29.1
裕民	2.20%	29.7	0	29.7	23	23	0	58.7	58.7	0	60
榮運		0	0	0	0	0	0	51.7	0	51.7	45.5
陽明	0.52%	6.1	-0.7	6.8	-2	19	22	53.3	53.3	53.3	51
華航	10.11%	106.7	-1.1	107.8	26	56	29	18.8	18.9	18.8	22.9
中航	-6.01%	-3.3	0	-3.3	1	1	0	54.9	54.9	0	51.6
中櫃	-6.84%	-9.6	0	-9.6	6	6	0	23.4	23.4	0	21.8
萬海	1.14%	16.3	-4.5	20.7	6	19	13	75.3	75.4	75.1	78.9
山隆	-17.78%	-27.3	0.7	-28	8	9	1	17.1	17	17.7	13.5
長榮航	11.55%	127	0.6	126.4	15	31	16	35.5	35.5	35.5	43.9
亞航	0.24%	0.5	0.5	0	0	4	4	49.2	49.1	49.3	50.8
台灣高鐵	0.19%	0.2	0	0.2	5	5	0	26.4	26.4	0	26.4
漢翔	7.33%	51.5	-0.6	52.1	12	14	2	50.2	50.3	50	54.6
台驊控股	-0.15%	-0.1	-0.1	0	0	1	1	68.7	68.7	68.6	70.2
慧洋-KY	-0.86%	-0.6	-0.6	0	0	1	1	69.6	69.9	69.3	71.7
大車隊		0	0	0	0	0	0	179	179	0	156.5
正德	2.75%	0.5	0	0.5	0	0	1	18.2	18.4	18.2	17.7
長榮航太	-22.05%	-277	1.4	-278.4	-6	1	8	157	155.8	157.2	197
星宇航空	2.09%	5.8	0	5.8	-11	1	13	21.5	21.5	21.5	21.1
六福	2.42%	0.4	0	0.4	0	0	1	16.5	16.3	16.5	16.1
遠雄來	-0.34%	0	0	0	0	1	1	14.7	14.7	14.7	15
王品	-5.98%	-14	0	-14	0	0	1	234.5	234.8	234.5	248.5
雄獅	-11.11%	-18.5	0	-18.5	1	1	0	166.5	166.5	0	148
寒舍	-10.87%	-3.7	0	-3.7	-1	0	1	34.1	0	34.1	37.8
八方雲集	0.55%	2	0	2	2	2	0	180.5	180.5	0	181.5
揚秦	-1.79%	-2.5	0	-2.5	1	1	0	140.5	140.5	0	138
彰銀	11.92%	71.6	0.1	71.5	27	29	2	20.7	20.7	20.8	23.4
台中銀	1.65%	5.8	-0.1	5.9	-9	7	17	20.7	20.8	20.7	20.2
華票		0	0	0	0	0	0	16.8	0	16.8	16.8
臺企銀	-0.18%	-0.3	-0.3	0	0	10	10	15.1	15.1	15.1	17.8
聯邦銀	-10.14%	-4.2	0	-4.2	-2	0	2	20.7	0	20.7	22.8
遠東銀	0.40%	0	0	0	0	1	1	12.4	12.4	12.5	13
中再保	4.14%	5.2	-1	6.2	1	4	3	31.1	31.3	30.9	37.4
統一證	38.41%	137.6	0.1	137.5	7	11	3	32.6	32.6	32.6	49.8
三商壽	-10.27%	-83.9	0	-83.9	-106	0	106	7.7	0	7.7	8.5
華南金	8.24%	36.2	0	36.2	13	13	0	33.8	33.8	0	36.6
富邦金	4.40%	70	7.5	62.5	2	18	16	88.5	88.2	88.7	119.5
國泰金	-9.77%	-41.8	2.1	-43.9	-2	4	6	71.3	71	71.5	93.5
凱基金	28.83%	247.2	0.2	247	31	43	12	19.9	19.9	20	27.9
玉山金	-2.33%	-16.5	1.6	-18.1	-13	9	22	32.3	32.1	32.3	33.7
元大金	17.85%	82.3	2.8	79.5	4	10	6	46.1	45.9	46.4	65.8
兆豐金	18.05%	7	0	7	1	1	0	39	39	39.2	46
台新新光金	31.21%	4,367.4	-1.6	4,369	494	579	84	24.2	24.2	24.2	33
國票金	-10.44%	-29.3	0	-29.3	16	17	0	16.5	16.5	16.3	14.8
永豐金	-19.42%	-235.1	1	-236.1	-30	7	38	31.9	31.7	31.9	39.5
中信金	-21.26%	-33.8	0.1	-33.9	-2	1	3	52.9	52.9	53	69.9
第一金	12.13%	6.9	0	6.9	1	2	0	28.6	28.6	28.7	32.1
遠百		0	0	0	0	0	0	23	23	0	22.1
三商	1.38%	2	0	2	10	10	0	14.5	14.5	0	14.7
統一超	-3.63%	-8	0	-8	0	0	1	220.3	219.4	220.5	228.5
農林	12.35%	1.6	0	1.6	-1	0	1	12.6	0	12.6	11
淘帝-KY		0	0	0	0	0	0	6.3	0	6.3	5.7
歐格	11.31%	4.4	0	4.4	2	2	0	19.5	19.5	0	21.7
健和興	13.54%	13.8	-0.5	14.4	1	2	1	51	51.2	50.6	65.5
神基	-6.03%	-46.5	-0.5	-45.9	6	7	1	110.1	110.2	109.6	102.5
晶豪科	15.56%	746.2	32.9	713.3	15	28	13	171.2	170.4	173	218
大立光	-92.60%	-2,064.9	0	-2,064.9	-1	0	1	2,229.9	2,228.5	2,230.1	4,295
華立		0	0	0	0	0	0	127.2	0	127.2	127
今皓	3.51%	1.8	-0.3	2.2	2	4	2	13.2	13.2	13.1	14.3
晟銘電	12.50%	60.8	0	60.8	5	5	0	97.3	97.3	0	109.5
聯陽	-38.48%	-45	0	-45	0	0	1	116.9	116.6	117	162
嘉晶	-0.35%	-0.4	-0.4	0	0	2	2	61.2	61.3	61.1	134
奇鋐	-5.03%	-1,363.1	68.2	-1,431.3	-3	9	12	2,259.7	2,255.3	2,262.9	2,740
亞光	10.04%	220.3	-2.5	222.8	11	17	6	129.1	129.2	128.8	149.5
威強電	-36.46%	-459	-1.1	-457.9	-19	1	20	63	64	62.9	87
信邦	22.56%	394.3	-4.5	398.8	5	7	2	249.8	250.2	248	330
星通	-8.66%	-63.6	-0.4	-63.3	-10	1	12	61.2	61.5	61.2	66.9
禾伸堂	-513.65%	-3,762.5	0	-3,762.5	-5	0	5	146.5	0	146.5	899
盛達	-5.40%	-7.8	0	-7.8	-7	0	7	20.8	0	20.8	21.9
增你強	3.40%	25.9	-2.4	28.3	1	14	13	54.3	54.4	54.3	82.7
零壹	3.90%	22.6	1	21.7	4	6	2	96.7	96.6	97.1	102
德律	5.33%	340.6	22	318.6	5	25	20	255.8	255.3	256.4	319
佰鴻	10.32%	79.7	-9.3	89	10	32	22	24.1	24.3	23.9	33.2
偉訓	-19.24%	-12.7	0	-12.7	-1	0	1	66	0	66	78.7
威健	-32.88%	-153.5	-0.1	-153.4	-9	5	14	33.4	33.4	33.4	50.4
聯詠	-25.05%	-1,761.6	27.2	-1,788.8	-12	6	18	390.8	387.4	391.9	541
智原	21.98%	67.6	-1.9	69.6	1	2	1	153.8	154.4	152.5	224
文曄	1.93%	79.6	-27.9	107.5	-10	7	18	228.4	231.3	227.3	217.5
欣興	55.27%	8,358.9	83.9	8,275	17	29	11	521.5	519.3	526.9	979
全台	-6.22%	-6.5	0	-6.5	-5	0	5	20.9	0	20.9	22.2
遠見	26.92%	55.4	0	55.4	-4	0	4	51.5	0	51.5	37.6
揚智	-18.91%	-4.5	0	-4.5	-1	0	1	23.8	0	23.8	28.3
晶技	-51.24%	-279.4	-6.8	-272.6	-1	4	6	90.9	91.9	90.2	226.5
健鼎	16.60%	300.8	10.9	289.9	2	5	3	362.4	361	364.7	506
建碁	9.21%	4.3	0	4.3	1	1	0	47.3	47.3	0	51.6
訊舟	2.77%	1.9	0	1.9	-1	2	4	16.7	16.7	16.7	15.8
益登	61.31%	137	1	136	5	6	1	37.2	37.1	38.1	64.3
精金	-4.35%	-108.9	-100.6	-8.3	20	189	169	13.2	13.5	12.9	13.1
鈺德	8.18%	16	-0.2	16.2	-11	2	14	14	14.1	14	12.6
力特	34.12%	41.9	0	41.9	6	6	0	20.5	20.5	0	27.5
夆典		0	0	0	0	0	0	11.2	11.2	0	10.9
富華新	1.71%	6.8	-0.2	7	-25	2	27	14.8	14.9	14.8	14.6
立德	10.12%	32.6	-0.4	33	-28	2	31	10.4	10.6	10.4	9.2
華晶科	33.21%	12.3	0	12.3	0	1	0	36.9	36.8	37.6	49
銘異	-7.73%	-27.9	-1.3	-26.7	-7	4	11	32.9	33.1	32.8	36.6
建漢	-4.79%	-53.4	-13.9	-39.5	19	42	23	26.5	26.7	26.1	24.7
泰偉	29.29%	47.5	0	47.5	-6	0	6	27	0	27	19.1
協禧	-2.62%	-3.1	-0.6	-2.6	-1	3	4	29.5	29.6	29.5	32
僑威		0	0	0	0	0	0	57.8	57.8	0	54
聯亞	-1.62%	-187.4	333.2	-520.7	-2	5	7	1,651.9	1,613	1,679.7	1,940
艾訊	-69.47%	-817.8	0	-817.8	-14	0	14	84.1	0	84.1	142.5
日電貿	232.15%	1,956.3	0	1,956.3	9	9	0	93.6	93.6	0	311
鴻碩	3.46%	1	0	1	1	1	0	30.4	30.4	0	31.4
穩懋	-0.93%	-329.3	141.3	-470.5	-10	88	98	363.2	362.3	363.9	411
富榮綱		0	0	0	0	0	0	10.1	10.1	0	8.3
笙泉		0	0	0	0	0	0	27.1	27.1	0	31.5
弘塑	0.47%	39.1	39.1	0	0	3	3	2,758.4	2,752.1	2,765.1	3,905
凌航	-22.82%	-1,487.9	-64.4	-1,423.5	-21	35	56	116.4	117.6	115.7	183.5
耀登	9.21%	526.1	-7.2	533.3	-7	23	31	184.3	184.5	184.2	117.5
大綜		0	0	0	0	0	0	166	0	166	239
正達	-44.49%	-339.4	2.5	-341.8	-8	8	16	47.7	47.5	47.8	90.5
璟德	111.68%	153	0	153	1	1	0	137	137	0	290
精確	-25.91%	-57.8	0.2	-58	-2	2	4	55.8	55.7	55.8	84.8
波若威	-10.46%	-995.9	0	-995.9	11	11	0	865.5	865.5	0	775
大量	-102.52%	-2,605.5	2.4	-2,607.9	-6	1	7	363.1	361	363.4	798
炎洲流通	8.93%	28	0	28	5	5	0	62.7	62.7	0	68.3
基亞	6.68%	8.5	0	8.5	4	4	0	31.8	31.8	0	34
景碩	-6.19%	-423.7	44.6	-468.3	0	18	19	360.5	359.2	361.7	830
雲嘉南		0	0	0	0	0	0	14.7	14.7	0	18.7
耀勝	6.62%	4.5	0	4.5	-1	0	1	68	0	68	63.5
全科	-29.59%	-336.5	-0.3	-336.1	-22	4	26	43.7	43.8	43.7	59
順達	-0.18%	-27.1	63	-90.1	-3	37	40	375.6	374.8	376.5	406.5
茂訊	-29.36%	-29.5	0	-29.5	0	0	1	100.5	99.8	100.5	130
優群		0	0	0	0	0	0	155.5	155.5	0	180
倚強科	3.13%	6.5	2.8	3.6	1	3	2	68.8	68.3	69.7	71.9
台嘉碩	8.84%	36.3	6.3	30	1	12	11	34.2	34	34.5	64
三顧	-1.61%	-0.7	-0.7	0	0	1	1	43.4	43.8	43.1	38
原相		0	0	0	0	0	0	191.1	191.1	191.1	235
金麗科	2.36%	3	3	0	0	1	1	126.5	125	128	185.5
錦明	-14.52%	-56	-2.6	-53.4	-5	3	9	42.8	43.5	42.6	51.5
緯創	-4.68%	-394.8	3.2	-398	-13	53	66	127.9	127.8	127.9	158.5
光環	4.13%	116	-6.2	122.2	4	29	25	96.8	96.9	96.7	127.5
千如	-98.44%	-153.9	0.9	-154.8	-4	1	5	31.3	30.6	31.4	70.1
海灣	-9.27%	-1.8	0	-1.8	1	1	0	20	20	0	18.1
虹冠電		0	0	0	0	0	0	55.3	0	55.3	68.7
威剛	2.68%	424.9	-62.7	487.6	24	41	17	386.6	387.7	384	408
欣銓	-45.52%	-562.2	3.4	-565.6	-6	2	8	154.4	153.1	154.7	249
台星科	19.53%	2,419.2	-18.1	2,437.3	54	86	31	144	144.2	143.6	188.5
海德威		0	0	0	0	0	0	16.1	16.1	0	22.6
宜特	-7.41%	-797.8	-57.9	-739.9	-13	64	78	138.1	138.6	137.7	190.5
東浦		0	0	0	0	0	0	43.8	44	43.8	70.2
鈊象	-1.73%	-512.9	52.5	-565.4	-30	8	38	780	774.6	781.2	800
岱稜	-25.38%	-23.6	0	-23.6	-2	0	2	46.5	0	46.5	58.3
昇貿	-8.60%	-109.3	4.1	-113.4	-4	8	12	105.9	105.6	106.1	134.5
聯德	-7.14%	-3	0	-3	-2	0	2	21	0	21	22.5
佳穎		0	0	0	0	0	0	83	83	0	66.9
閎暉		0	0	0	0	0	0	32.8	32.8	0	37.9
弘憶股	-71.19%	-75.8	0	-75.8	-2	0	3	35.5	36.3	35.5	60.8
尼克森	28.96%	96.8	-2	98.8	1	7	5	47.7	47.9	47.5	97.3
同泰		0	0	0	0	0	0	16.6	16.6	0	23.4
建舜電	1.04%	0.5	-0.2	0.7	1	4	3	13.3	13.3	13.2	14
加百裕	-1.41%	-4.7	-7.9	3.2	-1	8	9	37.1	37.6	36.7	33.5
雙鴻	0.97%	265.8	-115.6	381.5	17	27	9	1,015.4	1,018.8	1,006	1,040
旭品		0	0	0	0	0	0	13.6	13.6	0	13
泰碩	4.93%	9.2	-0.6	9.8	0	3	2	61.9	62	61.7	71.8
泰谷	4.70%	494.9	15.2	479.7	229	263	33	40.1	40	40.5	42.1
麗清	54.62%	10.3	0	10.3	1	1	0	19	19	0	29.3
律勝	-5.05%	-26.2	0	-26.2	-20	0	20	25.9	0	25.9	27.2
奇偶	5.94%	38.9	5.5	33.4	3	13	10	50.4	50.2	50.7	61.3
臺慶科	62.61%	292.4	3.7	288.7	1	3	1	155.7	154.7	158.4	299
尚立	0.96%	0.3	0.3	0	0	2	2	15.6	15.5	15.7	21.9
先進光	-1.71%	-1.7	-1.7	0	0	1	1	97.1	98	96.3	187.5
上詮	19.44%	128.1	0	128.1	0	0	1	659.1	663.2	657.1	529
典範	2.37%	2.5	0	2.5	-5	0	5	20.6	0	20.6	20.2
熱映	-3.52%	-6.7	0	-6.7	11	11	0	17.2	17.2	0	16.6
精材	49.43%	1,365.3	-12.2	1,377.5	9	17	8	162.5	162.9	161.4	316
新日興	-8.01%	-570.2	-15.9	-554.3	25	33	8	215.8	216.2	214.2	194
彬台	8.04%	3.2	0	3.2	-1	0	1	39.2	0	39.2	36.1
明泰	4.80%	52.1	5.9	46.2	-12	16	29	37.5	37.2	37.6	34.1
旭軟		0	0	0	0	0	0	22.1	22.1	0	28.1
漢科	0.00%	0	0	0	0	1	1	123.5	123.5	123.5	153.5
玉晶光	-38.17%	-177.9	0	-177.9	-1	0	1	466.1	463.6	466.1	644
京鼎	-1.22%	-22.8	-22.8	0	0	6	6	311.4	313.2	309.4	330
融程電	19.46%	378	0	378	13	13	0	149.4	149.4	0	178.5
譁裕	0.31%	0.1	0.1	0	0	1	1	16.2	16.2	16.2	13.8
榮創	-4.25%	-1.9	0	-1.9	2	2	0	22.4	22.4	0	21.4
類比科		0	0	0	0	0	0	47	47	0	69.3
創意	-0.40%	-130.7	-130.7	0	0	13	13	2,511.2	2,516.3	2,506.2	5,330
聯鈞	-14.15%	-4,291.2	708.4	-4,999.7	-23	81	105	288.9	283.9	292.7	501
由田	50.49%	388.6	-5	393.6	3	6	3	128.3	128.8	127.1	260
德晉		0	0	0	0	0	0	35.2	35.2	0	34.2
安勤	0.46%	0.4	0.4	0	0	1	1	87	86.8	87.2	146.5
群創	-6.55%	-1,153.7	-63.8	-1,089.9	-26	659	685	25.7	25.8	25.7	67.6
力致	1.56%	1.3	1.3	0	0	1	1	81.1	80.4	81.7	92
崧騰	-13.03%	-5.9	0	-5.9	-1	0	1	45.7	0	45.7	51.6
單井	2.82%	11.6	-0.4	12	2	15	13	27.4	27.5	27.4	33.5
昇達科	17.51%	537.6	0	537.6	-1	0	2	1,535.4	1,542.3	1,533.8	1,265
誠研		0	0	0	0	0	0	8.6	8.6	0	7.9
陽程	12.07%	92.8	0.4	92.4	2	10	8	76.8	76.8	76.9	123
揚明光	-38.09%	-426.7	0.2	-426.9	-19	1	20	56	55.8	56	78.5
位速	21.56%	141.3	-2.8	144.1	-4	9	14	46.8	47	46.7	17.9
華擎	0.13%	13	0	13	45	45	0	217.7	217.7	0	218
柏騰	48.88%	10.9	0	10.9	0	1	0	22.4	22.4	22.6	33.4
華盈		0	0	0	0	0	0	15.2	15.2	0	19
台鋼建設		0	0	0	0	0	0	15.1	15.1	0	12.8
迎輝	-21.69%	-21.2	0	-21.2	-7	0	7	13.9	0	13.9	17
凡甲		0	0	0	0	0	0	297.5	293.5	300.5	344.5
聚積		0	0	0	0	0	0	53	53	0	63.9
安馳	-56.58%	-108.3	0	-108.3	-3	0	3	63.8	0	63.8	99.9
力旺	-2.99%	-519.5	-61.6	-457.9	-5	1	6	2,892.9	2,945	2,883.4	2,975
台勝科	-178.77%	-1,044	0	-1,044	-3	0	4	146	146	146	407
嘉澤	-0.43%	-19.4	-19.4	0	0	2	2	2,252.5	2,257.3	2,247.6	2,175
晶彩科	0.12%	2.6	-3.5	6.1	-2	16	18	118.7	118.8	118.6	115.5
曜越	-9.21%	-5.1	0	-5.1	2	2	0	27.7	27.7	0	25.2
州巧	-34.78%	-281.9	-9.3	-272.6	12	16	4	50.7	51.1	48.8	28.4
敦泰	-29.06%	-12.9	0	-12.9	-1	0	1	44.4	0	44.4	57.3
宇峻	-14.83%	-10.6	0	-10.6	0	0	1	71.5	70.6	71.5	82.1
聯穎	-1.13%	-0.2	-0.2	0	0	1	1	17.7	17.8	17.6	36.7
世禾	5.30%	56.6	-11.9	68.5	2	6	3	177.8	179.2	175.2	202
博士旺	-17.13%	-56	0	-56	-2	0	2	163.5	0	163.5	191.5
禾瑞亞		0	0	0	0	0	0	44.5	44.6	44.3	72.6
牧德	-1.69%	-159.2	-131.6	-27.6	-1	11	12	787	793.4	781.4	809
聯合再生	-30.51%	-13,153.3	2.8	-13,156.1	1,665	1,728	62	24.9	24.9	25	17.1
友威科	0.78%	3	3	0	0	5	5	75.8	75.5	76.1	94.5
博磊	34.27%	133.9	0.9	133	1	5	3	78.1	78	78.3	144.5
辛耘	3.98%	741.6	-64.1	805.8	1	37	35	504.2	505.1	503.3	908
閎康	-16.27%	-1,107	-47.3	-1,059.8	-15	12	28	243	245.7	241.8	308
通嘉		0	0	0	0	0	0	49.7	0	49.7	72.3
艾笛森	-5.89%	-13.9	0.4	-14.4	-3	8	11	21.5	21.5	21.6	26.4
瑞鼎	-10.80%	-47.6	5	-52.5	-1	1	2	220.3	217	222	274.5
磐儀		0	0	0	0	0	0	39.8	39.8	0	56.7
智易	13.01%	478.8	10.9	467.9	19	22	3	167.3	166.9	170.5	191.5
宏致	41.44%	580.9	-1.3	582.2	20	23	3	60.9	61	60.6	90.1
安可	31.61%	135	2.7	132.3	6	13	6	32.8	32.7	33.2	51.6
西勝	-12.26%	-2.2	0	-2.2	1	1	0	18.4	18.4	0	16.1
盈正	16.35%	191.1	0	191.1	17	17	0	68.8	68.8	0	80
新鉅科	0.80%	0.7	0	0.7	3	3	0	29	29	0	29.3
達邁	6.55%	117.1	29	88.1	5	23	17	77.7	76.9	78.6	91.6
艾恩特		0	0	0	0	0	0	26	26	0	23.4
健策	-0.02%	-2.8	-2.8	0	0	4	4	3,975.9	3,976.3	3,975.6	3,475
世芯-KY	58.07%	7,193.7	0	7,193.7	3	4	0	3,096.8	3,096.6	3,101.1	4,895
鑫科	-2.87%	-21.5	-4.4	-17.1	-3	7	10	75	75.3	74.7	80.4
貿聯-KY	-8.38%	-778.4	-29.1	-749.3	-4	1	5	1,858.3	1,881.8	1,852.7	2,040
TPK-KY	-23.96%	-469.1	-19.7	-449.4	-12	30	42	46.6	47	46.3	83.8
德微	-102.14%	-205.7	0	-205.7	-1	0	1	201.3	0	201.3	407
家登	-16.89%	-711.2	-30.3	-680.8	-4	5	10	421	424.9	418.8	555
榮昌		0	0	0	0	0	0	63.8	63.8	0	53.4
達能		0	0	0	0	0	0	18.9	18.9	19	17.1
湧德	-1.98%	-4.6	3.9	-8.5	0	1	2	116.2	113.6	117.5	126
碩禾	-3.18%	-29.7	6.9	-36.7	-1	7	8	116.9	116.4	117.3	154
營邦	1.12%	5.5	5.5	0	0	1	1	493.4	491	496.5	479.5
大眾控	-12.63%	-153.7	5.4	-159.1	9	20	11	60.8	60.7	61.2	43
大聯大	-4.90%	-192.6	-8.7	-183.9	-14	26	41	95.9	96.1	95.7	108
欣陸	-2.10%	-1.5	0.9	-2.3	1	3	2	23	22.8	23.3	20.5
合勤控	-27.25%	-55.1	0.3	-55.4	-5	1	6	33.7	33.5	33.8	44.9
永信	-1.24%	-2.7	0	-2.7	4	4	0	54.3	54.3	0	53.6
神達	-0.62%	-10.8	14.9	-25.8	-2	20	22	80.1	79.7	80.4	93.3
漢磊	15.37%	127.8	12.5	115.3	4	14	10	59.4	58.9	60.1	87.7
上緯投控	-13.60%	-16.6	0	-16.6	1	1	0	122.1	122.1	120.7	105.5
鑫聯大投控	-9.77%	-19.9	0	-19.9	-3	0	3	67.9	0	67.9	74.5
連展投控	2.38%	8.1	0	8.1	-58	0	58	5.9	0	5.9	5.7
日月光投控	-57.92%	-6,913	20.1	-6,933.1	-19	14	33	361.7	360.7	362.1	727
富采	-8.31%	-869.8	121.6	-991.4	-98	105	203	51.6	50.8	52	62.1
定穎投控	1.02%	547.9	68.8	479.2	-30	251	281	191.3	191.2	191.5	175.5
中化控股	-4.45%	-1.5	0	-1.5	-1	0	1	33.2	0	33.2	34.7
聯嘉投控	-22.87%	-55.3	-1.6	-53.6	-7	3	11	22	22.4	21.8	28.6
佳醫	10.02%	38.4	0	38.4	-5	0	5	76.7	0	76.7	69
東洋	1.66%	5	0	5	3	4	0	75.1	75.2	74.9	76.4
邦特	-1.70%	-2	0	-2	1	1	0	117.5	117.5	0	115.5
濟生		0	0	0	0	0	0	29.5	29.5	0	29.9
聯上	-13.45%	-2.3	0	-2.3	1	1	0	17.1	17.1	0	14.8
健喬		0	0	0	0	0	0	31	0	31	31.2
優盛	-18.84%	-6.1	0	-6.1	2	2	0	16.3	16.3	0	13.3
晟德	7.28%	15.3	0.3	15	-3	1	5	42.1	41.8	42.1	38.4
太醫		0	0	0	0	0	0	80.3	0	80.3	80.1
中天	-8.33%	-21.2	0	-21.2	15	15	0	17	17	0	15.6
健亞	-13.33%	-4.2	0	-4.2	1	1	0	31.5	31.5	0	27.3
亞諾法		0	0	0	0	0	0	24.1	24.1	0	20.8
國光生	-0.63%	-0.4	0.6	-1	1	3	2	18.5	18.4	18.7	17.4
中裕	-5.44%	-6.2	0.5	-6.7	0	1	2	56.9	56.6	57.1	63.7
全宇生技-KY		0	0	0	0	0	0	41.9	0	41.9	30.5
訊映		0	0	0	0	0	0	13.3	13.3	0	15.3
太景*-KY	-19.20%	-2.2	0	-2.2	1	1	0	11.3	11.3	0	9.1
訊聯基因		0	0	0	0	0	0	46.2	46.2	0	40.1
智擎	-5.17%	-3	0	-3	-1	0	1	58	0	58	61
承業醫	-6.72%	-20.9	0	-20.9	10	10	0	31.2	31.2	0	29.1
友霖	-9.27%	-33.4	-9.9	-23.5	8	13	5	27.7	28.2	26.3	25.3
松瑞藥		0	0	0	0	0	0	20.7	0	20.7	20.2
醣聯	-1.27%	-2.5	0	-2.5	-4	3	8	24.8	24.8	24.8	25.3
瑞基		0	0	0	0	0	0	19	19	0	16.9
浩鼎		0	0	0	0	0	0	38.3	38.3	0	28.8
信立		0	0	0	0	0	0	54.5	54.5	0	45.6
炎洲	-13.76%	-146.1	-1.6	-144.5	-55	21	77	13.8	13.8	13.8	16.4
郡都開發	2.04%	0.7	0	0.7	1	2	0	17.2	17.2	17.1	17.5
健信	-0.96%	-0.2	0	-0.2	-1	0	1	15.7	0	15.7	15.9
金雨	-16.40%	-31.2	0	-31.2	-5	0	5	38.1	0	38.1	44.3
高鋒	-0.52%	-0.9	0.3	-1.2	-1	2	4	44.7	44.6	44.7	45.3
東台	-9.12%	-22.3	-0.9	-21.5	-3	4	7	34.9	35.1	34.8	42
瑞智	3.62%	19.6	0.4	19.2	16	20	4	27.1	27.1	27.2	28.3
協易機	-6.43%	-50.7	-5.5	-45.2	14	23	9	34.3	34.4	33.8	31.2
慶騰	30.49%	45.8	0.4	45.5	5	6	1	25.1	25	25.4	34.1
全球傳動	19.88%	35.3	-0.4	35.7	2	4	2	44.4	44.5	44.3	62.3
晟田	-2.37%	-3	-3	0	0	3	3	43	43.5	42.5	55.2
科嶠	173.45%	597	0	597	1	2	0	172.1	172	174	470.5
萬在	-10.52%	-3.5	0	-3.5	0	0	1	32.8	33	32.8	36.3
智伸科		0	0	0	0	0	0	133	0	133	241
力達-KY		0	0	0	0	0	0	21.6	21.6	0	20
永新-KY		0	0	0	0	0	0	59.3	59.3	0	49
百德	-1.85%	-0.8	0	-0.8	1	1	0	43.3	43.3	0	42.5
元翎	12.38%	62.1	0.1	62	-23	3	26	19.3	19.3	19.3	16.6
時碩工業	-5.29%	-6.3	-0.1	-6.2	0	1	2	59.5	59.6	59.5	65.7
六方科-KY	-21.00%	-754	-22.5	-731.5	-20	6	26	138.1	141.2	137.4	174
鈞興-KY	-0.31%	-0.5	-0.5	0	0	1	1	162.8	163	162.5	174
駐龍		0	0	0	0	0	0	153.8	141.5	156	148
大銀微系統	0.99%	20.1	20.1	0	0	15	15	134.4	133.7	135	235
達航科技	-0.17%	-3.5	40.1	-43.6	2	20	17	103.1	102	104.4	87.5
台灣精銳		0	0	0	0	0	0	693.7	0	693.7	617
達明		0	0	0	0	0	0	300.9	300.7	301	336
玖鼎電力	2.15%	6.5	0	6.5	-5	0	5	60.6	0	60.6	59.3
磐亞	-151.10%	-80.6	0.1	-80.8	-4	1	5	10.7	10.6	10.7	30.9
永捷	-12.05%	-10.6	0	-10.5	5	6	1	14.6	14.6	14.6	12.5
德淵	18.12%	29.8	-0.7	30.5	4	9	5	18.3	18.3	18.2	26
美琪瑪	-11.61%	-60.7	0.4	-61.1	-3	3	7	74.7	74.6	74.7	90
國精化	63.91%	108	0	108	1	1	0	169	169	0	277
泰博		0	0	0	0	0	0	124	0	124	123.5
華廣	13.94%	36.4	0	36.4	-4	0	4	65.3	0	65.3	56.2
康普	12.49%	380.7	-16.9	397.7	15	36	21	84.7	85	84.2	111.5
泓瀚	106.04%	412.8	0	412.8	13	13	0	29.9	29.9	0	61.7
合一	0.19%	0.2	-0.1	0.3	-1	1	2	52.4	52.5	52.4	52.1
新應材	0.50%	22.4	0.8	21.7	1	5	4	903.4	903.3	903.5	925
勤凱		0	0	0	0	0	0	199	0	199	325.5
材料*-KY	0.40%	2.1	-2.9	5.1	1	12	11	44.3	44.4	44.2	49.5
雙鍵	88.96%	350	3.7	346.4	2	3	1	131.2	130.3	134	303.5
南寶	9.05%	149.6	0	149.6	5	5	0	330.6	330.6	0	360.5
晶呈科技	-9.42%	-452.7	-87.3	-365.4	2	10	7	480.5	485.8	473.3	364
上品	-4.87%	-11	0	-11	1	1	0	226	226	0	215
台特化	-4.67%	-98.7	2.8	-101.5	4	7	3	301.7	301.4	302.3	276
桂田文創		0	0	0	0	0	0	12.3	12.3	0	10
日成-KY		0	0	0	0	0	0	15.9	15.9	0	37.9
聯光通	0.23%	12.5	1.1	11.5	0	106	107	51.5	51.5	51.5	40.1
遠傳	10.32%	9.6	0	9.6	1	1	0	93.4	93.4	0	103
台聯電		0	0	0	0	0	0	92.1	92.1	0	68.4
正文	-1.43%	-45.6	0	-45.6	-8	79	87	36.6	36.6	36.6	42.3
前鼎	5.79%	357.3	-4	361.3	6	55	49	112.2	112.3	112.2	172.5
新復興	-0.30%	-0.7	-0.7	0	0	4	4	58.8	58.9	58.7	44.4
德英	10.43%	3.6	0	3.6	-1	0	1	35	0	35	31.4
聯德控股-KY	2.27%	2	0	2	0	0	1	88	90.9	88	86
致伸	7.00%	5	0	5	-1	0	1	71.9	72.5	71.9	66.9
事欣科	72.02%	847.2	2.8	844.4	15	20	5	58.8	58.7	59.3	115
新唐	4.44%	333.3	-100.4	433.7	5	77	72	97.6	98.3	96.9	185
力士		0	0	0	0	0	0	39	39	0	61.5
泰鼎-KY	2.22%	15.5	2.8	12.7	4	16	12	43.5	43.4	43.7	46.6
新盛力	-27.61%	-2,499.5	-65.1	-2,434.4	-30	28	58	156.1	157.7	155.4	236.5
太極		0	0	0	0	0	0	18.4	18.4	0	18.1
和碩	-1.10%	-57.3	-2.6	-54.8	-31	32	64	81.5	81.6	81.5	83.2
亞電	-53.93%	-63.2	0.6	-63.8	-1	2	4	29.3	29.1	29.4	61.3
有成精密	7.91%	354.4	-0.4	354.8	32	66	34	67.9	67.9	67.9	79
金耘國際	11.03%	1.6	0	1.6	1	1	0	14.5	14.5	0	16.1
緯軟	10.18%	11.5	0	11.5	1	1	0	113	113	0	124.5
光鋐	-2.19%	-69.3	-69.3	0	0	88	88	36	36.4	35.6	38
臻鼎-KY	-26.47%	-6,608.8	227.3	-6,836.1	-18	97	115	217.1	215.9	218.2	598
誠美材	2.21%	27.5	0.9	26.6	39	47	7	26.4	26.4	26.5	27.1
天鈺		0	0	0	0	0	0	142.4	142.4	0	166
譜瑞-KY		0	0	0	0	0	0	507.4	509	500.7	656
十銓	0.25%	53	215.5	-162.5	-11	77	89	241.2	239.7	242.5	256
立積	4.35%	72	-3.6	75.6	14	15	1	110.4	110.6	107	116
IET-KY	2.40%	222.7	144.4	78.3	-1	16	18	514.8	510.1	519.1	480
湯石照明	4.53%	0.8	0	0.8	-1	0	1	17.7	0	17.7	16.9
廣穎	-28.08%	-223.4	-25.7	-197.7	-2	10	12	66.3	67.7	65.1	164
亞泰		0	0	0	0	0	0	73.2	73.2	0	70.4
佳凌	30.79%	17.8	0	17.8	2	2	0	28.8	28.8	0	37.7
眾達-KY	-3.52%	-710.8	-133.4	-577.4	12	99	86	204.2	204.9	203.4	160.5
華星光	0.29%	166.4	71.6	94.8	8	131	122	434.8	434.5	435.1	445
榮科	-0.25%	-6.9	25	-31.9	-1	39	40	68.3	68	68.6	100.5
環宇-KY	1.63%	402.8	129	273.8	4	54	50	458.8	457.5	460.1	526
榮剛	0.55%	0.5	0.5	0	0	3	3	33.5	33.4	33.6	32.8
久陽	-71.63%	-10.1	0	-10.1	-1	0	1	14.1	0	14.1	24.2
建錩	-2.83%	-1.5	0	-1.5	-4	0	5	10.6	10.9	10.6	10.9
凱衛	30.91%	12.1	0	12.1	-1	0	1	39.2	0	39.2	27.1
訊連	9.65%	6.1	0	6.1	1	1	0	63.4	63.4	0	69.5
新鼎		0	0	0	0	0	0	167	167	0	172
寶碩		0	0	0	0	0	0	22.7	22.7	0	30
凌網	-11.97%	-12.9	0	-12.9	2	2	0	53.9	53.9	0	47.5
亞昕	9.28%	5.1	0.1	4.9	-1	1	2	27.4	27.3	27.4	22.5
科嘉-KY	18.05%	6.8	0	6.8	1	1	0	38	38	0	44.8
全訊	-10.84%	-15	0	-15	1	1	0	138	138	0	123
東科-KY	-18.18%	-16.4	0	-16.4	1	1	0	90.2	90.2	0	73.8
達興材料	1.35%	24.7	-6.7	31.5	1	5	4	365.3	366	364.4	397.5
乙盛-KY	3.39%	93.1	-17.3	110.4	4	37	33	74.2	74.4	73.9	102
弘凱	10.62%	44.9	2.1	42.8	-6	4	10	42.3	41.9	42.4	35.3
虹堡		0	0	0	0	0	0	46.5	46.5	0	50.6
祥碩	-13.48%	-323.9	-4	-319.9	0	1	2	1,201.5	1,204.1	1,200.1	1,520
笙科		0	0	0	0	0	0	23	0	23	20.9
信驊		0	0	0	0	0	0	11,737.2	11,732.8	11,758.3	17,750
尚凡*	6.58%	8.7	0	8.7	-5	0	5	26.6	0	26.6	24.9
jpp-KY	17.32%	392.4	-0.7	393.2	4	8	4	283.1	283.2	283	381.5
數字		0	0	0	0	0	0	166.7	0	166.7	153.5
宜鼎	-69.88%	-705	0	-705	0	0	1	1,008.8	951	1,010	1,715
邑昇	-6.95%	-262	0.9	-262.8	16	49	33	76.9	76.9	77	60.5
華懋	4.53%	53.6	2.8	50.7	-3	2	5	236.6	235.5	236.9	220
杰力	73.03%	57.4	0	57.4	1	1	0	78.6	78.6	0	136
太欣	11.30%	2.6	0	2.6	2	2	0	11.5	11.5	0	12.8
系統電	-0.65%	-39.7	30.1	-69.9	-51	45	97	62.7	62.3	63	64.3
寶島科	-9.13%	-8.9	0	-8.9	1	1	0	97.5	97.5	0	88.6
世紀*	1.59%	22	22	0	0	18	18	77	76.4	77.6	65
士開	-9.38%	-5.3	0	-5.3	-5	0	5	11.2	0	11.2	12.3
華容	123.23%	624.4	1.6	622.8	11	20	9	25.3	25.3	25.5	81.9
建榮	-13.89%	-29.2	0	-29.2	1	2	0	105.1	105	107	90.4
立衛	-6.53%	-0.9	0	-0.9	-1	0	1	14.6	0	14.6	15.5
世界	13.42%	1,210.7	-140.3	1,351	18	74	56	121.9	122.9	120.4	198
鈺創	10.26%	372	2.6	369.5	38	49	11	74	74	74.2	83.7
協益		0	0	0	0	0	0	24.8	0	24.8	27.6
中光電	-8.27%	-771.7	-15.2	-756.5	-90	31	122	76.5	76.9	76.4	84.7
光譜	25.95%	103.2	-0.3	103.5	14	17	3	23.4	23.4	23.3	30.8
青雲	-11.57%	-109	17.3	-126.3	-1	1	3	314.2	302	319.3	382.5
中磊	3.92%	3	0	3	1	1	0	77.5	77.5	77.5	80.5
能率	27.76%	42.2	0	42.2	4	4	0	38	38	0	48.5
慕康生醫		0	0	0	0	0	0	21.9	21.9	0	16.6
台半	-29.70%	-294	-6.6	-287.5	-3	12	16	61.9	62.2	61.6	133.5
振發	-68.46%	-13.3	0	-13.3	-1	0	1	19.5	0	19.5	32.9
高技	-4.16%	-375.9	0	-375.9	-8	22	30	301	301	301	348
均豪	0.41%	12.3	-42.8	55.2	3	28	24	106.9	107.7	105.9	121.5
南良	-2.25%	-0.7	-0.1	-0.6	-1	1	2	14.5	14.5	14.5	15.1
佶優	-1.65%	-9.3	-10.7	1.5	-5	11	16	35	35.6	34.6	34.4
宣德	-2.84%	-2	0	-2	1	2	0	35.3	35.3	35.3	34.3
霖宏	-267.86%	-225	0	-225	-3	0	3	28	0	28	103
凱鈺	-75.56%	-14.5	0	-14.5	-1	0	1	19.1	0	19.1	33.6
聰泰		0	0	0	0	0	0	134	134	0	167.5
德宏	0.44%	13.6	-18.6	32.2	3	14	11	220.5	221.3	219.6	232
智冠	0.49%	1	0	1	1	2	0	102.3	102.5	100.8	103
中美晶	-33.68%	-651.2	-7.5	-643.8	-7	8	16	120.8	121.5	120.5	201
慧友	-23.16%	-9.3	0	-9.3	0	0	1	40.2	40.5	40.1	49.4
同亨	-2.81%	-0.8	0	-0.8	1	1	0	28.5	28.5	0	27.7
凱崴	1.01%	18.8	12	6.8	1	32	30	58.1	57.9	58.3	61.3
永信建		0	0	0	0	0	0	51.9	51.9	0	57.1
力麒		0	0	0	0	0	0	8.1	8.1	0	8.1
遠雄	-13.73%	-10.2	0	-10.2	1	1	0	74	74	0	63.8
順天	-16.54%	-21.2	0	-21.2	5	5	0	25.7	25.7	0	21.5
鉅陞	-16.67%	-4.3	0	-4.3	1	1	0	25.8	25.8	0	21.5
龍巖	-0.53%	-0.3	-0.3	0	0	1	1	47	47.1	46.9	48.1
長虹	-1.49%	-2.3	-0.5	-1.8	-1	1	2	77.1	77.4	76.9	78.7
聖暉*	17.41%	1,219.8	-74.2	1,294	2	9	7	778.5	783	772.4	1,430
安倉	-8.72%	-4.5	0	-4.5	2	2	0	25.8	25.8	0	23.6
中連	-9.94%	-3.4	0	-3.4	1	1	0	34.2	34.2	0	30.8
四維航	-14.29%	-4.8	0	-4.8	1	2	0	16.6	16.6	16.6	14.3
鳳凰	-8.48%	-30.9	0.1	-31	6	7	1	52	52	52.1	46.9
中租-KY	-5.66%	-178.6	-1.4	-177.2	-26	3	29	108.7	109.2	108.7	115.5
上海商銀	-5.55%	-6.6	0	-6.6	-3	0	3	39.7	0	39.7	41.9
合庫金	-3.10%	-27	0.5	-27.5	-27	9	37	23.6	23.5	23.6	24.6
全家	-0.26%	-0.5	0	-0.5	1	1	0	190	190	0	189.5
寶雅	-36.77%	-188	0	-188	0	0	1	511.3	511.8	511	699
南仁湖		0	0	0	0	0	0	8.1	8.1	0	8.6
群益證	-29.38%	-224.7	0.4	-225.1	-24	2	27	28.3	28.1	28.3	37.4
康和證	-62.79%	-86.4	0	-86.4	-8	0	8	17.2	0	17.2	28
元大期	8.04%	7.5	0	7.5	1	1	0	93.5	93.5	0	101
群益期	12.73%	20.9	0	20.9	3	3	0	54.7	54.7	0	61.7
創惟	-0.26%	-0.5	-0.5	0	0	2	2	94.5	94.6	94.4	104.5
競國	12.16%	4	0	4	2	2	0	16.5	16.5	0	18.5
亞元	-10.69%	-2.5	0	-2.5	-1	0	2	11.9	12.1	11.9	13.2
光聚晶電	0.46%	0.2	0	0.2	1	1	0	42.8	42.8	0	43
邁達特	-0.22%	-0.3	0	-0.3	3	3	0	44.9	44.9	0	44.8
亞矽	31.68%	6.4	0	6.4	1	1	0	20.2	20.2	0	26.6
彩晶	-92.96%	-352.7	-0.2	-352.5	-34	10	45	8.4	8.5	8.4	18.5
迎廣	-0.55%	-0.4	0	-0.4	-1	0	1	72.8	0	72.8	73.2
達運	-5.97%	-1.6	0	-1.6	-1	0	2	13.4	13.6	13.4	14.2
新普		0	0	0	0	0	0	346.3	346.3	0	417.5
擎邦	0.78%	0.4	0	0.4	1	1	0	51.6	51.6	0	52
業強		0	0	0	0	0	0	32	0	32	29.9
廣運	-0.90%	-1	-1	0	0	2	2	58.2	58.4	57.9	60
信音	-15.48%	-9.7	0	-9.7	-1	0	2	31.2	31	31.2	36
九豪	-54.89%	-711.3	-0.1	-711.1	-15	15	30	43.2	43.2	43.2	90.6
普誠		0	0	0	0	0	0	15.7	15.7	0	20
金橋	4.94%	7	1.4	5.6	2	6	4	23.6	23.5	23.8	26.3
萬旭	3.92%	2.4	2.4	0	0	2	2	30	29.4	30.6	34.5
富爾特		0	0	0	0	0	0	24.5	24.5	0	24.3
茂達	-87.67%	-195.5	0	-195.5	-1	0	1	223	0	223	418.5
亞翔	31.93%	8,593.1	56.8	8,536.2	25	44	18	611.6	610.7	613.8	939
柏承	-35.61%	-15.8	0.6	-16.4	-1	1	2	22.2	21.8	22.4	38.9
友勁		0	0	0	0	0	0	10	0	10	9.5
耕興	3.52%	7	0	7	0	0	1	198.6	194.5	199	192
頎邦	-20.95%	-1,839.5	49.2	-1,888.7	-14	101	115	76.4	76.1	76.6	211.5
驊宏資	7.42%	94.1	0	94.1	-35	0	35	36.2	0	36.2	33.6
撼訊		0	0	0	0	0	0	56.4	56.4	0	62.5
百一	-13.51%	-25.4	-2.5	-23	4	10	6	18.8	19	18.6	13.3
嘉聯益	25.95%	8.6	0	8.6	2	2	0	16.5	16.5	0	20.8
鈞寶	-17.33%	-45.5	-3.4	-42.1	-1	5	6	43.8	44.1	43.5	85.5
松上		0	0	0	0	0	0	19.7	19.7	0	32
欣技	2.48%	2	0	2	5	5	0	16.1	16.1	0	16.5
華電網	-10.10%	-485.4	9.4	-494.8	27	72	44	66.8	66.7	66.9	49
華興	-22.88%	-3	0	-3	-1	0	1	12.9	12.7	12.9	15.9
久正	-13.93%	-2	0	-2	1	1	0	14	14	0	12.1
宏齊	3.89%	84.6	-11.5	96.1	25	83	58	26.2	26.3	26.1	30.2
統振		0	0	0	0	0	0	52	52	0	52.2
瑞儀	6.43%	6	0	6	0	0	1	93.4	92	93.5	87.5
達麗	-7.03%	-17.2	0	-17.2	5	5	0	48.8	48.8	0	45.4
亞通	-0.49%	-0.9	0	-0.9	7	7	0	26.4	26.4	0	26.3
橘子	-12.31%	-5.3	0	-5.3	-1	0	1	43.5	0	43.5	48.8
合晶	-118.80%	-1,911.9	3.7	-1,915.6	-17	28	45	35.8	35.7	35.8	148.5
關貿		0	0	0	0	0	0	94.8	94.8	0	89.6
幃翔		0	0	0	0	0	0	14.2	14.2	0	14.6
新潤	0.09%	0	0	0	0	1	1	40.7	40.7	40.8	43.1
萬潤	0.73%	261	-139.2	400.1	12	37	25	969.4	971.7	966.1	1,005
豐藝	0.64%	0.3	0.3	0	0	1	1	47.2	47	47.3	52.5
萬泰科	41.45%	901.2	-8.7	909.9	29	40	11	54.4	54.5	53.7	85.9
精成科	7.51%	35.4	3.4	32	1	5	3	94.5	94	95.1	110
帆宣	-99.66%	-586.8	0	-586.8	-1	0	2	294.4	293.4	294.6	588
佳必琪	-90.46%	-2,059.8	6.5	-2,066.3	-10	2	13	175.2	172.4	175.7	363.5
盛群	-37.90%	-268.9	0	-268.9	-14	0	14	50.7	0	50.7	69.9
艾華		0	0	0	0	0	0	63.4	63.4	0	125
詮欣	-22.17%	-181	-2.1	-178.9	-11	2	14	58.3	59.3	58.2	73.1
雷科	21.14%	81.9	-13.6	95.6	0	7	6	55.3	56.4	54.2	152
今國光	-11.04%	-28.9	-0.9	-28	-1	4	5	52.4	52.5	52.3	80.3
聯茂	-32.88%	-1,934.5	-28.1	-1,906.4	-8	31	40	147.1	147.6	146.7	358.5
和椿	5.92%	12.2	-2.1	14.3	0	2	1	103	103.8	101.7	118
中探針	-11.09%	-196.9	-19.7	-177.2	-2	8	10	177.5	178.9	176.4	265
豪勉	11.33%	11.8	1.4	10.5	1	4	3	26.1	25.9	26.3	36.4
富旺	14.24%	12.8	0	12.8	-6	0	6	15	0	15	12.9
旺矽	3.76%	141	141	0	0	1	1	3,750.8	3,681.9	3,822.9	7,255
光鼎	68.15%	43.3	1	42.3	2	5	2	12.7	12.6	13.1	26.7
茂綸	-38.97%	-68.4	0	-68.4	-2	0	2	87.8	0	87.8	122
尼得科超眾	11.01%	35.6	-0.7	36.2	0	1	2	161.5	161.9	161.2	125
系微	0.53%	6	3.3	2.8	-2	2	4	284.3	283.3	284.9	283.5
旺玖	6.98%	1.9	0	1.9	0	0	1	27.2	29	27.2	25.3
高僑	-43.12%	-148.6	-3.3	-145.2	-8	4	12	28.7	29.3	28.5	46.7
華孚	8.21%	23.2	0.6	22.6	-4	2	6	47.1	46.9	47.2	41.6
驊訊	-20.37%	-7.7	0	-7.7	0	0	1	37.6	39.1	37.6	45.2
力成	38.26%	938.4	24.5	913.9	7	12	5	204.4	202.9	207.8	333.5
迅杰	-0.01%	0	0	0	0	1	1	30.2	30.2	30.2	40.1
茂迪	0.67%	5.3	8.6	-3.3	0	26	25	30.4	30.2	30.5	26.9
立端	-19.35%	-13	0	-13	-1	0	1	67.2	0	67.2	80.2
矽格	-39.48%	-4,944	-93.4	-4,850.6	-44	42	87	143.9	145.4	143.2	251
久元	-6.78%	-24.9	-3.3	-21.6	0	4	5	73.6	74	73.2	94.8
方土昶	-7.83%	-67.5	-7	-60.5	-6	15	21	41	41.3	40.8	50.9
泰詠	12.24%	3.5	0	3.5	-1	0	1	29	0	29	25.5
台郡		0	0	0	0	0	0	61.6	0	61.6	65.7
倍微	-21.93%	-136.5	-12	-124.5	-12	11	23	27.1	27.8	26.7	37.1
同欣電	72.43%	1,619.7	5.8	1,613.9	14	15	1	149.1	148.7	154.5	264
台燿	-53.75%	-19,340	87.3	-19,427.3	-18	41	59	609.8	608.6	610.7	1,690
元山	0.46%	0.5	0	0.5	2	2	0	49	49	0	49.3
安鈦克		0	0	0	0	0	0	34.3	34.3	0	22.6
宏正	-2.58%	-6.7	-1.1	-5.6	-1	3	4	65	65.2	64.9	70.4
台表科	-62.56%	-120.5	0.1	-120.7	-1	1	2	96.3	96.2	96.4	217
康舒	1.05%	106.7	30.6	76.1	11	198	187	51.3	51.2	51.3	58.1
佳邦	26.18%	22.1	0	22.1	1	1	0	84.4	84.4	0	106.5
啟碁	11.28%	3,039.8	-322	3,361.7	45	148	103	182	183.3	180.2	258
良維	38.97%	3,862.8	1.2	3,861.6	40	46	6	215.5	215.5	215.7	312
沛亨	19.13%	349.6	23.1	326.5	2	5	3	365.6	362.7	370.4	526
悅城	-1.73%	-0.6	-0.6	0	0	1	1	31.9	32.2	31.6	60.7
旭隼	30.83%	463.4	22.7	440.7	1	2	1	751.7	744.3	767	1,185
晶焱		0	0	0	0	0	0	77.7	77.7	0	102
群電	24.36%	38	0	38	2	2	0	78	78	0	97
樺漢		0	0	0	0	0	0	267	267	0	373.5
矽力*-KY	-34.70%	-1,610	-30.5	-1,579.5	-4	10	15	309.3	311.1	308.1	624
瑞祺電通		0	0	0	0	0	0	80.1	0	80.1	80.9
京晨科		0	0	0	0	0	0	86.3	86.3	0	147
統新	31.85%	46.5	0	46.5	1	1	0	146	146	0	192.5
大中	103.11%	676	-6.1	682.1	3	4	1	163.9	165.1	159	392.5
迅得	0.03%	0.8	13.1	-12.4	1	15	13	176.2	175.7	176.7	169.5
廣錠		0	0	0	0	0	0	20	0	20	22.6
光聖	-6.70%	-581.5	-42.5	-539	1	4	3	2,168.2	2,174	2,159.8	1,635
元晶	-2.14%	-284.2	-78.5	-205.7	15	284	268	46.9	47	46.7	34.2
藥華藥	95.77%	3,734.4	5	3,729.4	4	6	1	649.9	649.1	654.1	1,395
鈺邦	113.65%	179	0	179	1	1	0	157.5	157.5	0	336.5
訊芯-KY	-36.91%	-7,704.8	244.1	-7,948.9	-45	16	61	342.2	330.1	345.4	522
GIS-KY	0.78%	21.8	-6.2	28	8	45	37	62	62.1	61.9	65.6
益得		0	0	0	0	0	0	18.5	18.5	18.5	15.3
神盾	0.93%	7.9	-4	11.8	0	8	7	105.9	106.2	105.6	118
台數科	0.52%	0.4	0	0.4	1	1	0	77	77	0	77.4
威潤		0	0	0	0	0	0	46.4	46.4	0	62.4
保瑞	5.45%	299	0	299	-11	0	12	456.9	457.5	456.9	432
華豫寧	-3.33%	-1.2	0	-1.2	-1	0	1	36	0	36	37.2
安集	-4.21%	-3	0	-3	2	2	0	35.1	35.1	0	33.6
點序		0	0	0	0	0	0	89	89	0	80.9
互動		0	0	0	0	0	0	85.4	85.4	0	81.8
環球晶	-146.55%	-7,437.6	-0.7	-7,436.9	-10	1	11	461.4	462	461.3	1,205
生華科		0	0	0	0	0	0	54.5	0	54.5	43
益安	-22.16%	-107.1	-0.3	-106.8	4	5	1	96.7	96.7	96.4	70
南六	10.50%	4.2	0	4.2	-1	0	1	40	0	40	35.8
台塑化	-0.80%	-20.3	11.4	-31.8	-30	15	45	56.3	55.8	56.5	57.6
聚和	-10.65%	-881.9	-35.5	-846.4	-121	60	182	45.5	46	45.4	52.3
精測	0.14%	13.5	-100.7	114.2	2	3	1	3,159.3	3,182.9	3,082.2	3,240
穎崴		0	0	0	0	0	0	8,090	8,085.2	8,370	9,310
保勝光學	-21.29%	-12.2	0	-12.2	0	0	1	57.3	59	57.3	69.5
達發	-40.72%	-408	0	-408	-1	0	2	501	501	501	705
創威	-4.94%	-214.9	23.3	-238.2	20	45	25	96.7	96.4	97.3	84.5
愛普*	26.20%	2,189.1	-4.1	2,193.2	5	16	11	522.2	522.4	522	961
瑞耘	-10.25%	-31.4	-0.8	-30.6	-1	2	4	76.6	76.9	76.5	91.8
晶心科		0	0	0	0	0	0	185	185	0	202
倉和		0	0	0	0	0	0	70.1	69.7	71	137
泰福-KY	-2.64%	-2.2	0	-2.2	2	2	0	41.7	41.7	0	40.6
正基	4.38%	3.2	0	3.2	-1	0	1	73	0	73	69.8
高端疫苗	-5.38%	-98.8	16.3	-115.1	17	35	18	52.5	52.2	53.1	45.4
長科*	18.54%	560.7	-48	608.7	15	61	46	49.6	50	49	90.6
北極星藥業-KY	9.76%	7.9	0.8	7.1	-1	3	4	20.1	20	20.2	13.2
易華電	-13.24%	-3.6	0	-3.6	-1	0	1	27.2	0	27.2	30.8
興能高	-1.51%	-0.5	0	-0.5	1	1	0	29.9	29.9	0	29.5
是方	1.42%	5.1	5.1	0	0	1	1	356	353.1	358.2	336.5
宏觀	15.39%	345.3	-24.6	369.9	-5	4	10	224.4	228.8	222.7	161
霈方	-8.03%	-9.8	0	-9.8	0	1	0	122.7	124.3	119	114.5
逸達		0	0	0	0	0	0	77.7	77.7	0	81.1
達邦蛋白		0	0	0	0	0	0	18.3	18.3	0	16.4
研揚		0	0	0	0	0	0	115.3	115.3	0	161.5
申豐	2.17%	2.8	0	2.8	4	4	0	32.3	32.3	0	33
鼎基	0.49%	0.5	0.5	0	0	1	1	101.3	101	101.5	128.5
東典光電	-4.10%	-81.3	16.8	-98.1	4	18	14	110.3	109.7	110.9	85.2
台康生技	-18.29%	-21	0	-21	2	2	0	57.4	57.4	0	46.9
動力-KY	13.68%	17.4	0	17.4	-1	0	2	63.6	63.1	63.6	54.9
和潤企業乙特	3.37%	3.3	0	3.3	-1	0	1	97.9	0	97.9	94.6
台灣銘板		0	0	0	0	0	0	38.5	38.5	0	33.2
寬宏藝術	-23.48%	-28.3	0	-28.3	1	1	0	120.5	120.5	0	92.2
ABC-KY		0	0	0	0	0	0	24	24	0	22.8
富強鑫	0.89%	0.4	0.4	0	0	2	2	22.4	22.3	22.5	25.2
朋億*	-77.50%	-163.5	0	-163.5	0	0	1	211	209.2	211.5	375
共信-KY	21.15%	29.4	0	29.4	2	2	0	69.5	69.5	0	84.2
漢達	42.44%	146.9	0	146.9	5	5	0	69.2	69.2	0	98.6
均華	9.32%	120.2	0	120.2	0	0	1	1,290.7	1,295	1,290.2	1,170
M31	2.51%	70.5	-32.5	103	4	6	2	468.8	472.8	456.5	498.5
台生材	18.05%	16.8	0	16.8	-2	0	2	46.6	0	46.6	38.2
華安	19.37%	68	0	68	-7	0	8	43.9	44.1	43.9	35.4
聯策	-78.63%	-163.7	-1.3	-162.4	-1	2	3	69.4	69.8	69.1	231.5
群翊	-17.23%	-207.8	3.8	-211.5	-1	2	4	301.5	300.3	302.2	408
信紘科		0	0	0	0	0	0	251.9	250.1	255.7	268
緯穎	40.41%	12,959	-66.3	13,025.3	8	9	1	3,563.5	3,571.8	3,505.5	5,200
三能-KY	-16.64%	-108.9	0	-108.9	22	22	0	29.8	29.8	0	24.8
騰輝電子-KY	17.17%	831.8	15.8	816	4	36	31	134.5	134.3	134.8	297.5
鈺太	-9.92%	-24.5	0	-24.5	-1	0	1	247	0	247	271.5
雍智科技	28.14%	1,066.5	27.1	1,039.4	1	3	1	1,263.3	1,255.3	1,282.4	1,775
安格	33.11%	15.1	0	15.1	1	1	0	45.5	45.5	0	60.5
伊雲谷	11.04%	82.4	0.8	81.6	-4	5	9	82.9	82.8	83	62.6
安碁資訊		0	0	0	0	0	0	169	169	0	164
洋基工程	21.80%	653.8	-6.5	660.2	4	5	1	599.9	600.9	594.5	766
廣閎科	1.83%	7.7	7.7	0	0	4	4	104.3	103.3	105.2	255
芯鼎	3.10%	16.2	-2.4	18.5	0	13	12	40.1	40.2	40	58.7
軒郁		0	0	0	0	0	0	115	0	115	119.5
惠特	3.39%	250.3	60.5	189.8	11	55	43	134.3	133.7	135.1	149.5
應廣	37.06%	78.2	0	78.2	3	3	0	70.3	70.3	0	96.4
力智	-36.55%	-125	3	-128	-1	1	2	171	169	172	300
矽科宏晟	-4.81%	-96.5	-96.5	0	0	7	7	286.4	293.3	279.5	345
亞泰金屬	-1.46%	-55	-55	0	0	13	13	288.8	291	286.7	412.5
博晟生醫		0	0	0	0	0	0	34.6	0	34.6	24.4
竹陞科技	-2.76%	-68	0	-68	2	2	0	1,233.9	1,234	1,229.3	1,200
澤米		0	0	0	0	0	0	41.8	41.8	0	66.2
威鋒電子		0	0	0	0	0	0	75.7	0	75.7	98.5
台灣虎航	-12.32%	-20	0	-20	-3	0	3	54.1	54	54.1	60.8
穩得	5.32%	85.8	-4.2	90	5	9	3	179.1	179.5	178.1	194.5
綠界科技*		0	0	0	0	0	0	48.3	48.3	0	46.4
志強-KY	20.33%	18.5	0	18.5	-1	0	1	91	0	91	72.5
力積電	-1.40%	-1,074.6	-139.8	-934.8	-94	1,087	1,181	64.8	64.9	64.8	74.7
展碁國際	-13.03%	-8.1	0	-8.1	0	1	0	62.1	61.9	62.7	53.8
AES-KY	0.53%	48	-22.2	70.2	0	8	7	1,133.3	1,134.8	1,131.7	1,205
視陽	-0.25%	-1	0	-1	2	2	0	200	200	0	199.5
華景電	3.33%	185.7	-18.3	204	5	14	9	398.4	399.2	397.2	440
采鈺	3.90%	182.2	-13.6	195.8	0	14	13	333.7	334.2	333.2	530
永豐實	-0.22%	-0.4	0	-0.4	-5	0	5	40.5	0	40.5	40.6
來頡	-29.75%	-117.5	0	-117.5	-4	0	5	79	79.9	79	102.5
明係	-5.03%	-0.9	0	-0.9	1	1	0	16.9	16.9	0	16.1
富世達	1.71%	135.5	135.5	0	0	4	4	1,976.6	1,959.8	1,993.7	1,670
聯寶	-18.86%	-86.4	0	-86.4	-9	0	9	50.9	0	50.9	60.5
濾能	6.67%	8.9	0	8.9	2	2	0	66.8	66.8	0	71.2
千附精密	-45.37%	-103.8	1.7	-105.5	0	1	2	114.4	113.3	115	220.5
汎銓	2.16%	20.4	-2.8	23.2	-1	1	2	472	474	471.2	448
邁科	-70.11%	-3,320.1	36.1	-3,356.2	-6	6	12	394.6	390.6	396.6	956
台新藥	10.51%	16.9	0	16.9	-6	0	6	26.7	0	26.7	23.9
錼創科技-KY創	-16.88%	-104.5	-1	-103.5	3	4	1	154.8	155	154	120.5
騰雲	69.15%	130	0	130	1	1	0	188	188	0	318
泓德能源	-10.23%	-36.8	0	-36.8	4	4	0	90	90	0	80.8
鏵友益		0	0	0	0	0	0	113	113	0	139
潤德		0	0	0	0	0	0	237.8	237.8	0	230
海柏特	-2.21%	-0.7	0	-0.7	1	1	0	33.9	33.9	0	33.2
全福生技		0	0	0	0	0	0	26	26	0	21.4
來億-KY	-6.55%	-22	2.3	-24.3	-1	1	2	168	166.5	168.8	193
巨漢	-20.83%	-194.1	10	-204.1	-1	1	3	310.7	303.4	313.4	415.5
現觀科		0	0	0	0	0	0	68.5	68.5	0	91.9
雅特力-KY	-15.12%	-580.5	4.1	-584.6	-26	3	29	132.4	131.2	132.5	155
宏碁遊戲-創	17.66%	16.1	0	16.1	-1	0	2	45.6	47.3	45.5	37.5
創控	-7.15%	-10.3	0.6	-10.9	0	2	3	48	47.9	48.2	59
阜爾運通	5.26%	8	0	8	-1	0	1	152	0	152	144
愛派司	14.22%	24.1	0	24.1	-2	0	2	84.8	0	84.8	72.7
康霈*	4.67%	226.6	-39.5	266.2	27	56	28	86.6	87.1	85.7	96.6
榮惠-KY創	45.68%	37	0	37	1	1	0	81	81	0	118
意藍		0	0	0	0	0	0	78.9	78.9	0	62.4
天虹	7.57%	20.5	0	20.5	0	1	0	270.7	271	268	291.5
兆聯實業	-9.33%	-732.8	-51.5	-681.3	-3	7	10	785.8	790.2	782.9	1,010
青新-創	0.50%	1.6	0	1.6	-4	0	4	79.3	0	79.3	78.9
家碩		0	0	0	0	0	0	228.1	228.1	0	241.5
裕慶-KY	-18.24%	-29	0	-29	-1	0	1	159	0	159	188
奕力-KY	-11.10%	-136.1	-4.8	-131.3	-24	13	37	33.1	33.4	33	38.5
汎瑋材料	2.11%	17.9	0	17.9	12	12	0	70.7	70.7	0	72.2
富威電力		0	0	0	0	0	0	74.9	74.9	0	41
力領科技	16.27%	27.5	0	27.5	1	1	0	169	169	0	196.5
碩網	-20.19%	-49.9	-1.2	-48.7	2	3	1	82.4	82.7	81.5	58.3
聯友金屬-創	451.34%	8,483.8	3.8	8,480	3	5	1	375.9	375	378.9	2,495
聚賢研發-創	40.99%	136.5	0	136.5	3	3	0	111	111	0	156.5
銳澤	-2.21%	-15.8	17	-32.8	0	3	2	238.3	234.8	243.3	202
榮田	49.06%	28.6	0	28.6	1	1	0	58.3	58.3	0	86.9
永擎	-12.50%	-107.5	0	-107.5	-2	0	3	286.7	283	286.7	322.5
博盛半導體	41.89%	353.5	8.4	345.1	4	7	3	120.6	119.7	122.5	206
創泓科技	8.76%	12	0	12	1	1	0	137	137	0	149
萊德光電-KY	-39.96%	-279.9	0	-279.9	1	1	0	700.4	700.4	701	420.5
築間	33.95%	58.2	0	58.2	-5	0	5	34.3	0	34.3	22.7
光焱科技	9.82%	367	0.5	366.4	-4	1	5	747.5	747.1	747.6	656
印能科技	-73.55%	-2,754.3	0	-2,754.3	-2	0	2	1,872.4	1,833.8	1,872.8	3,250
虎山	12.55%	101	0	101	-10	0	10	80.5	0	80.5	70.4
崴寶		0	0	0	0	0	0	449.2	444.5	450	448
意騰-KY	11.14%	88	0	88	2	2	0	395	395	0	439
新代		0	0	0	0	0	0	1,290	1,290	0	2,135
竑騰		0	0	0	0	0	0	1,619.9	1,620	1,617.5	1,410
鴻勁		0	0	0	0	0	0	3,872.1	3,866.9	3,925	7,030
能率亞洲	-59.44%	-15.9	0	-15.9	-1	0	1	26.8	0	26.8	42.7
大研生醫*	9.14%	29.3	0	29.3	-15	1	16	20	20	20	18.1
光速火箭	5.45%	1.4	0	1.4	1	1	0	25.7	25.7	0	27.1
松川精密	41.50%	450.6	-10.4	461.1	4	7	2	155.1	156.3	151.1	248.5
皇家可口	7.61%	5.1	0	5.1	-1	0	1	67	0	67	61.9
安葆	18.28%	56.5	0	56.5	-1	0	1	309	0	309	252.5
長廣	1.44%	43.5	43.5	0	0	8	8	378.1	375.4	380.9	611
禾榮科		0	0	0	0	0	0	389.5	389.5	0	398
威聯通	-2.04%	-14	0	-14	1	1	0	685	685	0	671
民盛	13.83%	12.5	0	12.5	-1	0	1	90.4	0	90.4	77.9
台通	-12.38%	-17.5	0	-17.5	7	7	0	20.2	20.2	0	17.7
矽創	-64.07%	-127.9	0	-127.9	-1	0	1	199.6	0	199.6	327.5
尖點	-38.90%	-5,367.9	17.8	-5,385.7	-18	34	53	260.3	260	260.5	544
鈦昇	-40.43%	-2,644	74.2	-2,718.3	-25	25	50	130.8	128.8	131.8	240.5
昇陽半導體	19.13%	6,265	-221.2	6,486.2	52	166	113	197.3	198.1	196.2	320.5
雷虎	22.80%	1,805.5	-2.5	1,808.1	46	54	8	146.7	146.7	146.4	186
長園科	-4.34%	-1.8	0	-1.8	1	1	0	41.5	41.5	0	39.7
台虹	17.25%	1,134	-7.2	1,141.2	35	57	22	115.3	115.4	115.1	148
九暘		0	0	0	0	0	0	51	51	0	102
金山電	290.36%	307.2	0	307.2	2	2	0	52.9	52.9	0	206.5
蜜望實	0.41%	0.6	0.6	0	0	2	2	72.9	72.8	73.1	197
網家		0	0	0	0	0	0	24	0	24	28.1
達運光電	20.89%	16	0	16	-1	0	1	76.6	0	76.6	60.6
南電	-40.15%	-46,261.9	942.8	-47,204.7	-82	118	201	573.3	568.3	576.3	1,145
星雲	-16.29%	-9.3	0	-9.3	1	1	0	57.1	57.1	0	47.8
德勝		0	0	0	0	0	0	59.9	59.9	0	61.5
晶采	-6.63%	-1.7	0	-1.7	-1	0	1	25.7	0	25.7	27.4
安國	0.41%	2.5	-7.2	9.7	1	6	5	102.2	102.8	101.4	112.5
東捷	-88.84%	-3,033.1	1.3	-3,034.4	-42	4	46	74.2	73.9	74.3	146.5
來思達		0	0	0	0	0	0	19.1	19.1	0	15.1
元太	34.47%	353.2	-0.7	353.9	5	7	1	146.4	146.5	145.8	205.5
長華*	-2.08%	-1	-1	0	0	1	1	45.6	46.1	45.2	56.5
鉅橡	-12.78%	-90.1	1.4	-91.5	-10	2	12	58.8	58.2	58.9	68
伍豐	-0.35%	-1.8	0	-1.8	20	20	0	25.2	25.2	0	25.1
致新	35.04%	164	0	164	2	2	0	234	234	0	316
福華	26.52%	8.7	0	8.7	-1	0	2	16.4	16.4	16.4	12.1
宏捷科	-0.03%	-0.4	13.5	-13.9	-1	10	11	130.5	129.7	131.1	145
品安	1.97%	8.4	-9.1	17.5	3	8	5	53.1	53.8	52	59.6
康全電訊		0	0	0	0	0	0	24	24	0	20.1
翔名	0.66%	2	2	0	0	2	2	152.5	152	153	286.5
擎亞	4.11%	253.4	-1.2	254.7	3	69	65	89.3	89.3	89.3	153
大世科		0	0	0	0	0	0	60.5	60.5	0	58.7
瀚荃	25.55%	42.7	0	42.7	2	2	0	83.6	83.6	0	105
錸寶	-3.86%	-23.2	3.1	-26.2	-9	7	17	35.3	35	35.4	38.1
凌巨	-0.26%	-0.1	-0.1	0	0	3	3	13.1	13.1	13.1	22.2
大億金茂		0	0	0	0	0	0	13.3	13.3	0	12.4
博大	28.83%	1,145.7	0	1,145.7	40	40	0	99.4	99.4	0	128
華東	0.24%	4.8	5.1	-0.3	-1	36	37	53.7	53.6	53.8	54.1
立碁	-18.75%	-72.1	0	-72.1	5	6	0	64.1	64	66	52
至上	4.06%	317.2	-2.2	319.3	47	95	48	82.2	82.2	82.2	89
福懋科	-1.11%	-32.8	-8.7	-24.1	-7	37	44	67.1	67.2	67	70.4
南茂	45.23%	571.6	-5.8	577.4	11	21	9	60.2	60.4	59.7	108.5
博智	-29.56%	-235.5	0.8	-236.3	-1	1	3	265.6	265	265.8	384
達方	0.70%	0.2	0.2	0	0	1	1	28.7	28.6	28.8	42
智捷	-10.36%	-2.4	0	-2.4	2	2	0	11.8	11.8	0	10.6
勤誠	15.17%	1,239.6	27.2	1,212.5	2	9	6	907.7	905.8	910.4	1,310
志超		0	0	0	0	0	0	32.9	32.9	33	36.2
明基材	-22.23%	-154.8	1.8	-156.6	-25	3	29	24	23.5	24.1	30.1
巨有科技	75.41%	92	0	92	1	1	0	122	122	0	214
新漢	-2.32%	-1.5	-1.5	0	0	1	1	64.7	65.4	63.9	73.1
華宏	4.56%	12.5	3.9	8.6	-3	2	5	54.8	53.4	55.4	52.5
菱光		0	0	0	0	0	0	51.9	0	51.9	48.8
朋程	48.45%	445.5	0	445.5	7	7	0	131.4	131.4	0	195
富鼎	107.26%	224.6	1.8	222.8	1	2	1	104.7	104.2	106	327
宇瞻	-5.15%	-7.8	-7.8	0	0	1	1	150.9	155	147.2	192.5
泰藝	-31.14%	-202.9	-9.1	-193.8	-8	9	17	38.3	39	38	62.2
群聯	-10.39%	-1,953.3	138.3	-2,091.5	-4	7	11	1,709.4	1,697.4	1,717.1	2,240
金居	-64.66%	-14,366.8	313.8	-14,680.6	-44	47	92	241.5	237.1	243.8	570
羅昇	34.24%	24	0	24	1	1	0	70.1	70.1	0	94.1
千附	-35.85%	-99.6	0	-99.6	-5	0	6	46.3	45.7	46.3	62.9
金益鼎		0	0	0	0	0	0	91.7	91.7	0	107
可寧衛*	-6.28%	-99.7	0.8	-100.5	32	53	21	29.9	29.9	30	26.8
匯鑽科		0	0	0	0	0	0	64.1	64.1	0	52.3
大江	-4.91%	-12.5	1.3	-13.8	1	2	1	127.2	126.8	128	113
綠電		0	0	0	0	0	0	23.9	23.9	0	21.4
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.5
華研	11.53%	11.4	0	11.4	-1	0	1	98.9	0	98.9	87.5
富邦媒		0	0	0	0	0	0	180.5	180.5	0	281
億豐		0	0	0	0	0	0	339	339	0	380.5
波力-KY	-26.07%	-39.5	0	-39.5	1	1	0	151.5	151.5	0	112
山林水	-20.85%	-66.8	0	-66.8	-8	0	8	40.1	0	40.1	48.4
東哥遊艇		0	0	0	0	0	0	167	0	167	154
三貝德	15.70%	4.1	0	4.1	-1	0	1	25.8	0	25.8	21.8
鼎炫-KY		0	0	0	0	0	0	261.9	0	261.9	298
光隆	-7.66%	-3.6	0	-3.6	1	1	0	47	47	0	43.4
台汽電		0	0	0	0	0	0	46.4	46.4	46.4	73
北基	7.94%	1.8	0	1.8	-1	0	1	23.3	0	23.3	21.5
智通*	30.54%	125.8	0	125.8	5	5	0	82.3	82.3	0	107.5
愛地雅	31.29%	80.1	0	80.1	-38	0	39	6.6	6.7	6.6	4.5
邦泰		0	0	0	0	0	0	19.4	19.4	0	24.4
國統	0.25%	0.7	-2.7	3.4	0	5	4	54.9	55.2	54.5	58.6
合騏*	81.97%	124.6	0	124.6	-1	0	1	152	0	152	27.4
明安	-16.16%	-10.6	0	-10.6	1	1	0	65.6	65.6	0	55
高力	-7.42%	-1,017.3	93.5	-1,110.8	-1	14	16	856.4	852.9	859.6	1,415
泰金寶-DR	-53.56%	-18.3	0	-18.3	-5	1	6	5.7	5.7	5.7	9.4
神州-DR	-3.03%	-1.1	0	-1.1	8	8	0	4.6	4.6	0	4.4
明輝-DR	0.72%	0.8	-0.2	0.9	-10	26	36	2.9	2.9	2.9	2.8
同方友友-DR	0.46%	0.3	0	0.3	52	52	0	1.2	1.2	0	1.3
晨訊科-DR	9.92%	1.2	0	1.2	5	5	0	2.5	2.5	0	2.8
巨騰-DR	22.36%	128.1	-0.5	128.6	49	52	3	11	11	10.9	13.7
台火		0	0	0	0	0	0	14.8	14.8	0	13.7
寶成	-15.24%	-109.2	0.1	-109.4	24	25	1	28.7	28.7	28.8	24.1
統一實	-16.76%	-6.1	0	-6.1	2	2	0	18.2	18.2	0	15.2
豐泰	-11.19%	-27.3	1.7	-29	2	3	1	81.4	81	82.7	66.5
美利達	3.63%	7.3	-0.1	7.4	1	3	2	67.3	67.4	67.3	74.8
中保科		0	0	0	0	0	0	114	114	0	105
欣天然	1.72%	6.8	6.8	0	0	8	8	49	48.6	49.4	43.1
康那香	11.86%	1.9	0	1.9	0	0	1	15.6	15.9	15.6	13.8
巨大	0.28%	0.2	0.2	0	0	1	1	71.4	71.3	71.5	75.5
欣高	13.08%	20.7	0.8	19.9	-2	1	4	39.6	39	39.8	33.2
中鼎	-2.92%	-41.9	-7.2	-34.7	-15	22	37	38.7	38.9	38.6	40.9
慶豐富		0	0	0	0	0	0	19.7	19.7	0	20.1
百和		0	0	0	0	0	0	47.5	47.5	0	44.9
宏全	1.47%	1.8	0	1.8	-1	0	1	119.8	120	119.8	118
裕融	-3.08%	-14.4	0.1	-14.5	-5	1	6	78	77.9	78	80.9
潤泰新	-3.02%	-6.1	-0.2	-6	-5	3	8	25.5	25.5	25.5	26.7
佳龍		0	0	0	0	0	0	31.6	31.6	0	26.6
世紀鋼	3.30%	4	0	4	-1	0	1	121.1	122.5	121	117