台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2505
漲跌
▲95
漲幅
+3.94%
成交量
37,544張
產業
上市半導體類股
10691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-13.36%	-23.2	-0.2	-23	-4	10	14	12.4	12.4	12.4	18.1
主動中信台灣卓越	26.56%	6.3	-0.1	6.5	1	2	1	11.9	12	11.9	18.5
主動兆豐台灣豐收	-48.47%	-784.9	1	-785.9	-127	35	163	9.9	9.9	9.9	16.1
邑錡		0	0	0	0	0	0	119.3	119.3	0	134.5
元大台灣50	-29.48%	-11,302.5	17.2	-11,319.7	-350	160	510	75.2	75.1	75.2	107.6
元大中型100		0	0	0	0	0	0	108.6	108.7	108.6	147.9
富邦科技	-38.66%	-3,302.9	-0.4	-3,302.5	-171	20	192	44.5	44.5	44.5	63.7
元大高股息	-22.00%	-1,203.4	-4.6	-1,198.8	-82	61	144	38	38	38	52.4
富邦台50	-35.34%	-988.9	0.7	-989.6	-13	3	16	174.9	174.7	174.9	251.1
元大台灣50正2	24.98%	3,173	34.1	3,138.9	177	614	436	20.7	20.7	20.7	38.3
元大台灣50反1	-14.15%	-2,474.7	-46.3	-2,428.4	565	1,229	664	14.2	14.3	14.2	10
富邦上証正2	-8.71%	-8.1	0	-8.1	-2	0	2	46.4	0	46.4	50.4
期元大S&P黃金	-5.26%	-153.8	-6.5	-147.3	20	59	39	49.5	49.6	49.4	42.3
元大滬深300正2	-0.13%	-5.2	10.3	-15.4	-10	194	204	19.3	19.3	19.3	20.9
富邦日本正2	-22.64%	-19.7	0	-19.7	-1	0	1	87	0	87	106.8
富邦日本反1	-10.50%	-4.4	0	-4.4	10	10	0	4.2	4.2	0	3.8
期元大S&P石油	19.45%	1,147.4	0	1,147.4	-200	11	212	27.8	27.8	27.8	22.1
元大S&P500	3.69%	19.4	0.5	18.9	2	8	6	65.7	65.7	65.7	75.1
元大S&P500正2	27.54%	86.9	0	86.9	3	3	0	105.2	105.2	104.8	134.2
復華香港正2	14.04%	11.8	0	11.8	-5	0	5	16.8	0	16.8	14.5
富邦印度正2	-2.09%	-4.5	2.1	-6.6	-2	3	5	43.4	42.9	43.6	46.9
富邦NASDAQ	24.56%	648.6	-0.1	648.6	26	27	1	97.8	97.8	97.7	122.8
國泰臺灣加權正2	-86.09%	-6,684.7	0.4	-6,685.1	-128	3	131	59.3	59.1	59.3	111.5
國泰臺灣加權反1	-29.79%	-196.8	0	-196.8	288	288	0	2.3	2.3	0	1.6
富邦恒生國企正2	-1.91%	-18.9	4.1	-23	14	103	89	9.6	9.6	9.6	7.9
國泰美國道瓊反1	11.26%	0.7	0	0.7	-1	0	1	6	0	6	5.3
富邦NASDAQ正2	-52.18%	-652.2	0	-652.2	-9	0	9	138.9	138.4	138.9	211.4
富邦NASDAQ反1	-20.14%	-36.6	0	-36.6	58	60	2	3	3	3	2.4
期元大S&P原油反1	-5.08%	-220.6	-64.8	-155.8	130	250	120	17.4	17.6	17	16.4
富邦臺灣加權正2	-54.80%	-5,722.7	-37.5	-5,685.2	-35	22	58	180.1	181.3	179.6	337.5
富邦臺灣加權反1	-29.87%	-353.7	0	-353.7	151	151	0	7.8	7.8	0	5.5
群益那斯達克生技		0	0	0	0	0	0	35.8	0	35.8	40.3
元大美債20年	1.24%	12.2	0	12.2	-33	2	36	27.4	27.4	27.4	27
元大美債20正2	2.80%	0.4	0	0.4	-2	0	2	7.2	0	7.2	7
群益臺灣加權正2	-76.39%	-866.8	-1.7	-865	-5	1	7	162.1	163.5	161.8	306
群益臺灣加權反1	-30.00%	-8.4	0	-8.4	20	20	0	1.4	1.4	0	1
國泰20年美債	0.69%	4.9	-0.2	5.1	-14	10	25	28.4	28.5	28.4	28.1
國泰20年美債正2	2.53%	1.1	0	1.1	-6	0	6	7.1	0	7.1	6.9
富邦公司治理	-36.80%	-243.5	-0.4	-243.1	-9	1	10	66.2	66.5	66.1	93.2
期街口S&P黃豆	4.93%	21.8	0	21.8	-20	0	20	22.1	0	22.1	21
元大美債7-10		0	0	0	0	0	0	36.4	36.4	0	35.7
富邦恒生國企	9.91%	1.7	0	1.7	-1	0	1	17.4	0	17.4	15.6
國泰股利精選30	-34.16%	-29.6	0	-29.6	-3	0	3	28.9	0	28.9	38.8
期元大S&P日圓正2	6.05%	14.2	0	14.2	-12	0	12	19.6	0	19.6	18.4
期元大S&P黃金正2	24.10%	1,404.9	1.3	1,403.5	-50	9	59	98.8	98.7	98.8	70.8
復華富時不動產	-0.79%	-8.6	0	-8.7	-110	16	126	8.7	8.7	8.7	8.8
元大台灣高息低波	-13.57%	-293.2	-0.2	-293	-34	8	42	51.4	51.5	51.4	60.1
期街口布蘭特正2	18.79%	1,852.3	-24.3	1,876.7	-67	99	166	59.4	59.5	59.3	31.3
富邦美國特別股		0	0	0	0	0	0	14.8	14.8	0	14.9
元大美債1-3		0	0	0	0	0	0	31.5	31.5	0	31.2
元大投資級公司債	-0.44%	-29.8	-0.2	-29.6	-198	5	203	33.4	33.5	33.4	33.6
群益投資級電信債		0	0	0	0	0	0	36.7	36.7	0	36.3
國泰投資級公司債	-0.39%	-0.3	0	-0.3	-2	0	2	35.5	0	35.5	35.7
第一金工業30	-47.77%	-105.6	0	-105.6	-5	0	5	44.2	0	44.2	65.3
富邦臺灣優質高息	-28.74%	-12.9	0	-12.9	-2	0	2	22.4	0	22.4	28.9
富邦臺灣中小	-36.62%	-103.1	0	-103.1	-5	0	5	56.3	0	56.3	77
國泰臺韓科技	-50.54%	-428.5	-1.3	-427.2	-8	4	13	65.2	65.5	65.1	112.6
期元大道瓊白銀	6.36%	97.1	5.5	91.6	-7	18	25	61.1	60.9	61.2	48.1
元大AAA至A公司債	0.67%	1.3	0	1.3	-5	0	6	32	31.9	32	31.8
中信中國50	10.99%	50	0	50	-19	0	19	24	0	24	21.3
中信中國50正2	2.26%	27.2	-0.2	27.4	-16	101	117	10.3	10.3	10.3	8.6
統一FANG+	22.62%	71.3	0	71.3	3	3	0	105	105	105	128.8
期街口道瓊銅	-7.39%	-9	0	-9	-4	0	4	30.6	0	30.6	32.9
國泰北美科技	37.00%	18.5	0	18.5	0	1	0	50	50	49.9	68.5
中信高評級公司債	0.38%	2.3	0	2.3	-18	0	18	34.1	0	34.1	33.9
中信優先金融債	-0.72%	-0.3	0	-0.3	-1	0	1	36	0	36	36.3
國泰A級醫療債	63.45%	19.1	0	19.1	-1	0	1	30.1	0	30.1	11
國泰費城半導體	-64.60%	-592.6	0.1	-592.7	-14	3	17	54	53.9	54	96.3
元大臺灣ESG永續	48.46%	60.3	0	60.3	1	2	0	62.2	62.2	62.3	92.4
國泰美國道瓊正2	23.37%	32.8	0	32.8	5	5	0	28	28	0	34.6
統一美債10年Aa-A		0	0	0	0	0	0	28	28	0	27.9
永豐美國500大	-15.64%	-9.9	0	-9.9	-2	0	2	31.5	0	31.5	36.5
元大全球未來通訊		0	0	0	0	0	0	63.7	63.7	0	94.1
國泰US短期公債	0.24%	0.6	-0.1	0.7	3	5	2	48.3	48.4	48.3	48.6
國泰網路資安		0	0	0	0	0	0	37.6	0	37.6	51.8
元大全球5G		0	0	0	0	0	0	61.3	61.3	0	103.1
國泰永續高股息	-42.95%	-1,317.7	-0.2	-1,317.5	-120	18	138	22.2	22.2	22.2	33.2
國泰台灣科技龍頭	-48.63%	-768.6	0	-768.6	-40	2	43	36.8	36.7	36.8	55.5
中信中國高股息	4.32%	14.7	0	14.7	-21	1	22	15.5	15.5	15.5	14.8
富邦越南	-8.34%	-154.7	0	-154.7	-106	0	106	17.5	0	17.5	19
永豐中國科技50大	64.27%	15.7	0	15.7	2	2	0	12.2	12.2	0	20
永豐台灣ESG	0.04%	0	0	0	0	1	1	23	23	23	37.8
中信關鍵半導體	-44.09%	-371.4	-0.4	-371	-27	8	35	24.1	24.1	24.1	37.8
富邦台灣半導體	-60.29%	-88	0	-88	-5	0	5	29.2	0	29.2	46.8
國泰智能電動車	-41.69%	-27.5	0	-27.5	-2	0	2	33	0	33	46.8
中信小資高價30	-46.66%	-15.9	0	-15.9	-1	0	1	34	0	34	49.9
富邦未來車		0	0	0	0	0	0	39.2	39.2	0	52.2
中信綠能及電動車		0	0	0	0	0	0	20.8	0	20.8	28.1
富邦基因免疫生技	16.41%	15.9	0	15.9	10	10	0	9.7	9.7	0	11.3
FT潔淨能源	-6.12%	-2.9	-0.1	-2.8	0	1	2	23.7	23.8	23.7	26.5
富邦特選高股息30	3.85%	5.3	-0.1	5.4	0	10	9	13.9	13.9	13.9	19.3
永豐智能車供應鏈	-61.73%	-18.2	0	-18.2	-1	0	1	29.5	0	29.5	47.8
新光臺灣半導體30	-53.87%	-45.6	0	-45.6	-3	0	3	28.2	0	28.2	43.5
FT臺灣SMART	-46.09%	-81.1	0	-81.1	-9	0	9	19.6	0	19.6	28.6
永豐優息存股		0	0	0	0	0	0	14.8	14.8	0	16.1
富邦入息REITs+	12.84%	1.7	0	1.7	1	1	0	13.4	13.4	0	15.1
國泰數位支付服務	22.46%	65.6	0	65.6	6	8	2	36.5	36.5	36.5	47.4
第一金太空衛星	-8.34%	-81.1	0.1	-81.2	-11	6	17	57.2	57.2	57.2	64.6
兆豐洲際半導體		0	0	0	0	0	0	35.9	35.9	36	65.8
兆豐台灣晶圓製造	-83.12%	-73.7	0	-73.7	-3	0	3	29.5	0	29.5	54.1
凱基優選高股息30	38.67%	18	0	18	2	2	0	23.2	23.2	0	32.2
大華優利高填息30	-13.12%	-98.1	-0.5	-97.6	-10	24	34	22	22	22	31.7
群益台灣精選高息	-17.31%	-917.2	0.2	-917.4	-133	102	236	22.5	22.5	22.5	29.3
富邦ESG綠色電力	-21.33%	-9.2	0	-9.2	-1	0	2	21.6	21.6	21.6	26.3
國泰台灣領袖50	-45.58%	-673.1	-0.1	-673	-49	4	53	27.9	27.9	27.9	41.6
群益台ESG低碳50	-50.80%	-438.3	0	-438.3	-29	0	30	28.8	28.8	28.8	43.4
復華S&P500成長	7.83%	10.7	0	10.7	2	5	3	27.2	27.2	27.2	32.6
凱基全球菁英55	8.75%	5.9	0	5.9	3	3	0	22.6	22.6	0	24.6
群益半導體收益	74.99%	1,436.8	0	1,436.8	79	79	0	24.3	24.3	24.3	42.4
復華台灣科技優息	-57.57%	-604.1	0.1	-604.2	-50	4	55	19.1	19.1	19.1	30.9
統一美債20年	1.05%	1.9	0	1.9	-12	1	13	13.8	13.9	13.8	13.7
國泰10Y+金融債	-0.35%	-1.2	0	-1.2	-22	0	22	16.1	0	16.1	16.2
中信成長高股息	-35.89%	-15	0	-15	-2	0	2	20.9	0	20.9	28.4
野村臺灣新科技50	-68.25%	-431.7	0	-431.7	-17	0	17	37.2	37.4	37.2	62.6
群益ESG投等債20+	-0.78%	-17.6	-0.1	-17.4	-137	14	151	14.9	14.9	14.9	15
統一台灣高息動能	-36.92%	-45.6	0	-45.6	-8	0	8	15.4	0	15.4	21.1
元大台灣價值高息	-9.46%	-42.5	0	-42.5	-14	33	47	9.6	9.6	9.6	12.6
中信上游半導體	-29.17%	-63	-0.1	-62.9	-8	2	10	21.6	21.7	21.6	29.5
台新美A公司債20+		0	0	0	0	0	0	14.5	0	14.5	14.5
群益科技高息成長	-52.57%	-85	0	-85	-16	0	16	10.1	0	10.1	15.4
台新臺灣IC設計	-68.95%	-206.1	0	-206.1	-12	0	13	23	23.2	23	38.9
中信優息投資級債	-0.10%	-0.2	0	-0.2	-5	10	15	9.5	9.5	9.5	9.6
凱基A級公司債	0.11%	0	0	0	-1	0	2	14.2	14.2	14.2	14.2
台新日本半導體	-58.46%	-30.4	0	-30.4	-4	0	4	13	0	13	20.6
群益優選非投等債	-0.24%	-1.8	-0.5	-1.4	-34	46	80	9.7	9.7	9.7	9.7
中信日本半導體	-56.96%	-16	0	-16	-1	0	2	14	14	14	22
中信日本商社	11.38%	49	0	49	-27	0	27	16	0	16	14.2
大華投等美債15Y+		0	0	0	0	0	0	9.4	0	9.4	9.5
野村全球航運龍頭	4.30%	0.8	0	0.8	-1	0	1	17.5	0	17.5	16.8
FT臺灣永續高息	0.00%	0	0	0	0	2	2	9.9	9.9	9.9	12.6
台新AI優息動能		0	0	0	0	0	0	10.7	0	10.7	14.9
中信全球高股息	-0.80%	-0.5	0	-0.5	-5	0	5	12.5	0	12.5	12.6
元大航太防衛科技	-3.13%	-2.3	-0.1	-2.2	-2	1	3	24.2	24.3	24.2	25.3
元大優息美債	-1.07%	-0.1	0	-0.1	1	1	0	9.3	9.3	0	9.2
新光BBB投等債20+	0.85%	0.1	0	0.1	1	1	0	9.4	9.4	0	9.5
野村日本動能高息	-0.78%	-0.6	0	-0.6	-2	2	4	19.2	19.2	19.2	19.5
中信NASDAQ	24.54%	234.1	0	234.1	87	90	2	10.6	10.6	10.6	13.3
玉山市值動能50	42.26%	97.8	0	97.8	15	15	0	15.4	15.4	0	21.9
新光美國電力基建	-14.18%	-4.2	0	-4.2	-2	0	2	14.9	0	14.9	17
主動野村臺灣優選	-41.72%	-657.9	0	-657.9	-90	0	90	17.5	0	17.5	24.8
統一美國50	-15.97%	-43.9	0	-43.9	-23	2	25	11	11	11	12.9
野村日本東證	8.15%	0.9	0	0.9	1	1	0	11.5	11.5	0	12.5
貝萊德標普卓越50	11.36%	1.1	0	1.1	1	1	0	9.9	9.9	0	11
大華美國MAG7+	16.25%	38.9	-0.1	39	19	26	7	9.2	9.2	9.2	11.3
凱基台灣TOP50	-25.61%	-1,086.3	1.8	-1,088.1	-217	183	400	10.6	10.6	10.6	15.6
國泰日本不動產		0	0	0	0	0	0	9.4	9.4	0	8.8
華南永昌NASDAQxT	35.86%	5.3	0	5.3	1	1	0	14.7	14.7	0	19.9
主動統一台股增長	-24.52%	-4,212.5	-44.1	-4,168.4	-361	476	838	20.5	20.6	20.5	32
第一金優選非投債	0.39%	0.6	0	0.6	-15	0	15	9.3	0	9.3	9.3
主動中信非投等債		0	0	0	0	0	0	10.4	10.4	0	10.4
主動群益台灣強棒	-38.17%	-338.8	0.6	-339.4	-39	15	54	16.4	16.4	16.4	25.2
主動中信ARK創新	-13.20%	-4.1	0	-4.1	-2	1	3	10.4	10.4	10.4	12.4
大華優利美公債20	-0.63%	-0.1	0	-0.1	1	1	0	16	16	0	15.9
主動安聯台灣高息	-33.01%	-188.6	-0.1	-188.4	-44	2	46	12.4	12.5	12.4	16.7
主動野村台灣50	25.15%	12.2	0	12.2	2	3	1	16.2	16.2	16.2	22.3
群益ESG投等債0-5	-0.52%	-0.1	0	-0.1	1	1	0	10.3	10.3	0	10.3
主動台新優勢成長	-31.26%	-343.5	-1.3	-342.1	-69	20	89	12.3	12.4	12.3	17.3
主動統一全球創新	12.98%	103	0.3	102.7	10	64	53	12.4	12.4	12.4	21.7
主動元大AI新經濟	-54.84%	-290.4	-0.4	-290	-34	11	45	11.8	11.8	11.8	20.3
主動復華未來50	-57.58%	-1,319	-1.3	-1,317.7	-160	24	184	12.5	12.5	12.4	20.7
主動群益科技創新	1.81%	35	-5.9	40.9	6	147	140	13.1	13.2	13.1	19
主動安聯台灣	-32.54%	-258.7	0	-258.7	-68	7	76	10.5	10.5	10.5	14.2
台泥	1.75%	20.9	0.7	20.3	-43	8	51	23.5	23.4	23.5	23
亞泥	0.40%	3.7	7.4	-3.7	-11	15	26	35.1	34.8	35.3	35.6
味全		0	0	0	0	0	0	13.6	13.6	0	12.4
味王		0	0	0	0	0	0	39.8	39.8	0	43.9
大成	-0.42%	-0.2	-0.2	0	0	1	1	54.6	54.7	54.5	56.9
卜蜂	-19.09%	-52.9	0	-52.9	2	2	0	138.4	138.4	138.5	112
統一	-4.14%	-32.7	-0.1	-32.7	-10	1	11	71.9	72	71.9	75.2
愛之味	-4.35%	-0.5	0	-0.5	1	1	0	10.4	10.4	0	9.9
泰山	11.28%	2.2	0	2.2	-1	0	1	19.5	0	19.5	17.3
福壽	-11.15%	-15.5	0	-15.5	10	10	0	13.9	13.9	0	12.4
福懋油	1.16%	1.9	1.9	0	0	5	5	31.8	31.7	32	28.6
佳格	-2.39%	-3.7	-0.3	-3.4	2	5	3	30.9	31	30.9	29.3
聯華	2.19%	2.9	0	2.9	-2	1	3	44.9	44.9	44.9	43.4
台塑	-7.04%	-92.1	3.9	-96	-10	18	28	46.7	46.6	46.8	56.4
南亞	-38.22%	-9,763.7	151.9	-9,915.6	-95	231	326	78.4	78	78.6	183
台聚	1.93%	74.2	24.5	49.7	-12	210	223	17.3	17.2	17.3	13.5
華夏	2.10%	33.4	15.9	17.6	-5	90	95	16.7	16.6	16.8	13.3
三芳	6.70%	4.3	0	4.3	2	2	0	32.5	32.5	0	34.7
亞聚	0.51%	5.3	19.4	-14	4	59	55	17.9	17.7	18.1	14.2
台達化	2.26%	127.6	-46.4	174	-20	224	245	23	23.1	22.9	14.7
台苯	3.17%	5.2	0.9	4.3	-6	8	15	10.9	10.8	10.9	10.3
國喬	1.91%	25.5	15.7	9.8	11	101	90	13.2	13.2	13.3	14.1
聯成	0.20%	0.4	-0.2	0.5	-4	10	14	12.6	12.7	12.6	12.5
中石化	-2.59%	-30.5	4.2	-34.7	-44	99	144	8.2	8.2	8.2	9
達新	1.81%	2.3	0	2.3	-2	0	2	63.7	0	63.7	62.5
上曜	14.09%	3.4	0	3.4	-2	0	2	12.2	0	12.2	10.5
永裕	3.81%	4	2.2	1.9	0	4	5	21.3	21	21.5	19.7
恆大	11.53%	3.2	0	3.2	-1	0	1	27.8	0	27.8	24.6
台化	1.60%	112.4	33.6	78.8	6	155	149	45.4	45.3	45.5	58.4
再生-KY	16.48%	2	0	2	-2	0	2	6.2	6.2	6.2	5.2
勝悅-KY		0	0	0	0	0	0	6.7	6.7	0	5.3
八貫		0	0	0	0	0	0	84.9	84.9	0	111.5
遠東新	3.56%	36.5	9	27.4	15	38	23	26.9	26.8	27.2	28.6
新纖	-57.50%	-99	0	-99	-9	1	11	15.6	15.6	15.7	25.6
嘉裕		0	0	0	0	0	0	9.1	0	9.1	9.1
東華		0	0	0	0	0	0	19	19	0	17.8
大魯閣	12.70%	4.5	0	4.5	-2	0	2	17.5	0	17.5	15.3
福懋	-1.50%	-5.7	0	-5.7	-23	0	23	16.7	0	16.7	16.9
大宇	4.11%	1.5	0	1.5	-3	0	3	12.6	0	12.6	12.1
佳和	24.67%	8.4	0	8.4	3	3	0	11.4	11.4	0	14.2
宏益	-6.78%	-0.8	0	-0.8	1	1	0	11.8	11.8	0	11
大將	8.27%	1.1	0	1.1	-1	0	1	12.7	0	12.7	11.7
強盛新	2.51%	0.9	0	0.9	-2	0	2	17.9	0	17.9	17.5
得力		0	0	0	0	0	0	10.5	10.5	0	10.6
偉全	-0.78%	-3.9	0.2	-4.1	-14	27	41	12.3	12.2	12.3	12.6
首利	11.48%	2.8	0	2.8	-2	0	2	12.2	0	12.2	10.8
儒鴻	-4.27%	-70	0	-70	5	5	0	328	328	0	314
聚陽	-0.88%	-6	0	-6	3	3	0	226	226	0	224
士電	10.07%	55.7	1.5	54.3	1	3	2	184.5	184.2	185	238.5
東元	-5.84%	-76	1.8	-77.8	-10	10	21	62	61.8	62	69.1
中興電	-2.41%	-24.7	6.1	-30.8	0	6	7	146.2	145.7	146.7	177.5
亞力	-16.90%	-453	0.7	-453.7	-24	2	26	103.1	102.8	103.1	122
力山	57.89%	13.8	0	13.8	1	1	0	23.8	23.8	0	37.5
川飛		0	0	0	0	0	0	21.3	21.3	0	19
利奇	-6.25%	-0.7	0	-0.7	1	1	0	11.2	11.2	0	10.5
華城	-0.70%	-28.6	15.4	-44	1	5	4	811.7	810	813.9	766
堤維西	6.24%	2	0	2	-1	0	1	32.1	0	32.1	30.1
耿鼎	0.83%	0.3	0.3	0	0	1	1	30.2	30.1	30.3	29.1
鑽全		0	0	0	0	0	0	33	33	0	33.5
恩德	-4.71%	-621.9	-39.2	-582.7	188	486	297	27.2	27.2	27.1	24.2
樂事綠能	-5.55%	-4	0	-4	2	3	0	23.7	23.7	23.7	22.4
車王電	22.77%	13.3	0	13.3	2	2	0	29.2	29.2	0	35.9
和大	0.38%	1.5	0	1.5	-8	0	8	49.4	49.6	49.4	49.2
正峰	-13.18%	-1.7	0	-1.7	1	1	0	12.9	12.9	0	11.2
喬福	-4.95%	-1.1	0	-1.1	0	0	1	22.2	23	22.2	23.3
中砂	-1.18%	-16	-16	0	0	3	3	449.5	452	446.7	768
巧新	-50.30%	-269.7	-0.8	-268.9	-12	1	13	41.2	42	41.2	63.6
濱川		0	0	0	0	0	0	50.7	50.7	0	46.2
信錦	10.21%	507.4	124.2	383.2	-15	32	47	105.8	103.5	107.3	81.8
吉茂	24.10%	17.4	0	17.4	-2	0	2	36.1	0	36.1	27.4
永冠-KY	4.84%	9.9	0.4	9.5	-20	14	34	6	6	6	5.5
亞德客-KY		0	0	0	0	0	0	1,030	0	1,030	1,405
直得	-58.97%	-206.5	1.2	-207.7	-3	1	4	87.5	86.6	87.8	157
聲寶	8.82%	2.3	0	2.3	0	0	1	25.5	25.4	25.5	23.3
華新	-6.09%	-63.8	0.8	-64.6	-13	20	34	30.8	30.8	30.8	35.5
華榮	1.42%	3.6	-0.5	4.1	2	8	6	31.8	31.8	31.7	33.9
大亞	14.04%	36.5	0.1	36.3	6	8	2	32.5	32.4	32.5	38.5
榮星	44.56%	65.5	0	65.5	10	10	0	14.7	14.7	0	21.3
葡萄王		0	0	0	0	0	0	122	0	122	90.3
東鹼	8.89%	29.7	-1.1	30.8	3	8	5	41.8	41.8	41.6	52.1
和益	-26.29%	-57.7	0	-57.7	-12	0	12	18.3	0	18.3	23.1
東聯	3.55%	5.2	0.2	5	2	10	8	14.5	14.5	14.5	17
永光	9.36%	115.6	-3.9	119.5	21	32	11	38.6	38.7	38.4	44.4
和桐	31.64%	85.8	0.7	85.1	8	28	20	9.7	9.7	9.7	20.3
長興	-4.78%	-63	2.3	-65.4	-4	17	22	60	59.9	60	73.1
中纖	-22.57%	-11.8	0.3	-12.2	-1	5	7	7.5	7.5	7.5	13.6
三晃	57.06%	9.9	0	9.9	1	1	0	17.4	17.4	0	27.3
台肥	3.33%	32.1	0	32.1	20	21	0	45.9	45.9	45.9	47.4
中碳	1.21%	14.7	14.7	0	0	14	14	87	86.5	87.6	81.8
中華化	86.81%	85.7	0	85.7	2	2	0	49.4	49.4	0	92.2
花仙子	1.13%	0.6	0	0.6	1	1	0	53	53	0	53.6
毛寶		0	0	0	0	0	0	27	27	0	26.6
杏輝	-4.29%	-2.7	0	-2.7	-1	0	2	31.5	31	31.5	32.9
日勝化	-1.76%	-0.8	0.5	-1.3	1	2	1	24.2	24	24.5	22.7
喬山	-1.57%	-4	0	-4	-1	0	2	127.5	127.5	127.5	129.5
臺鹽	0.41%	0.6	0.2	0.5	-1	3	5	32	31.9	32	31.8
勝一	-20.64%	-29	0	-29	-1	0	1	140.5	0	140.5	169.5
光洋科	23.55%	3,565.5	-90.5	3,656.1	74	163	88	92.9	93.3	92.2	142
科妍	0.92%	1.1	1.1	0	0	2	2	59.6	59.3	59.8	53.7
神隆	0.87%	1	-0.2	1.1	-1	4	5	21.8	21.8	21.7	20.6
美時	-5.11%	-98.1	8.1	-106.2	5	9	4	213.4	212.7	214.8	191.5
台玻	-4.65%	-739.4	87.5	-826.9	-54	239	293	54.3	54.1	54.5	69.8
寶徠	3.26%	1.1	0	1.1	-3	0	3	10.8	0	10.8	10.4
冠軍	-4.11%	-1.1	0	-1.1	3	3	0	8.5	8.5	0	8.2
中釉	-11.05%	-55.5	5.8	-61.3	-1	17	19	26.4	26.2	26.6	57.2
富喬	-0.61%	-83.3	-78.9	-4.4	-1	136	138	99.6	99.9	99.3	101.5
正隆	-11.46%	-62.4	-0.2	-62.2	-24	4	29	18.8	18.8	18.8	21.3
華紙	0.26%	1.6	0	1.6	35	38	3	16.7	16.7	16.7	16.8
寶隆	-5.54%	-26.6	0.4	-27	14	37	23	13	13	13	11.1
榮成	1.72%	5.2	0.5	4.8	-10	20	30	10.1	10.1	10.1	9.6
中鋼	2.77%	73.8	10.2	63.6	-87	51	138	19.3	19.2	19.4	18.7
東和鋼鐵	0.13%	1	0.4	0.6	10	11	1	68.1	68	68.4	68.1
第一銅	-2.64%	-4.3	0.4	-4.7	2	4	2	40.8	40.8	41	38.4
春源	-16.40%	-20.8	0	-20.8	5	5	0	25.3	25.3	0	21.2
中鴻	0.09%	0.2	0.2	0	0	12	12	18.3	18.3	18.3	17.1
美亞	13.88%	3.5	0	3.5	-1	0	1	24.9	0	24.9	21.4
燁輝	-6.92%	-10	0	-10	9	10	0	14.4	14.5	14.4	13.5
千興		0	0	0	0	0	0	11.4	11.4	0	13.3
大成鋼	4.73%	111.6	0.6	111.1	28	64	36	36.9	36.9	36.9	40.9
彰源	14.47%	9.2	0	9.2	4	4	0	15.9	15.9	0	18.2
新光鋼	1.84%	2.2	0.2	2	-1	2	3	39.9	39.9	40	37.9
允強	-1.72%	-0.4	0	-0.4	1	1	0	20.4	20.4	0	20
海光	14.52%	11.3	0	11.3	-5	0	5	15.5	0	15.5	13.3
上銀	28.48%	1,010	-15.1	1,025.1	9	15	6	236.4	237.1	234.6	351
川湖		0	0	0	0	0	0	3,460.2	3,465	3,460	7,705
世豐		0	0	0	0	0	0	30.4	31	30.2	33.1
精湛	61.17%	23.6	0	23.6	1	1	0	38.7	38.7	0	62.3
世紀風電	19.35%	35.5	0	35.5	-1	0	1	183.5	0	183.5	148
南港	-6.58%	-4.7	-0.2	-4.6	1	2	1	36.1	36.2	36	31.6
台橡	-1.96%	-1.2	0.1	-1.3	-1	2	3	19.5	19.5	19.5	20.8
國際中橡	12.71%	29.6	0	29.5	-17	2	19	12.2	12.2	12.2	10.5
正新	1.03%	23.6	19.2	4.4	-4	68	72	31.6	31.5	31.8	30.7
建大	7.64%	42.1	0	42.1	-30	0	30	18.4	0	18.4	17
南帝	-6.51%	-20.2	0	-20.2	-12	0	12	25.9	0	25.9	27.6
華豐	-0.34%	-0.2	0	-0.2	-5	0	5	14.6	0	14.6	14.7
裕隆		0	0	0	0	0	0	27.6	27.6	0	27.4
中華	0.18%	0.2	0	0.2	-2	0	2	56.5	0	56.5	56.4
和泰車		0	0	0	0	0	0	491	0	491	468.5
台船	5.88%	4.8	0	4.8	-4	0	4	20.5	20.7	20.5	19.3
泰茂	21.14%	26.8	0	26.8	-4	0	4	31.7	0	31.7	25
為升	-0.19%	-0.7	-6.1	5.5	-1	2	3	120.1	122	119	113.5
宇隆	1.20%	8.2	8.2	0	0	3	3	226.7	225.3	228.1	238.5
艾姆勒	55.17%	16	0	16	1	1	0	29	29	0	45
宏旭-KY	-121.04%	-379.1	1.5	-380.5	-10	4	14	22.4	22.1	22.5	60.5
汎德永業		0	0	0	0	0	0	234.9	234.9	0	245
鴻華先進-創	-22.88%	-12.4	0	-12.4	-2	0	2	27.1	0	27.1	33.3
光寶科	-18.29%	-215.4	-1.1	-214.3	-2	5	8	147.2	147.3	147.1	218.5
聯電	-57.25%	-2,302.2	-1.3	-2,300.9	-21	49	70	57.4	57.5	57.4	167
全友	-117.10%	-307.5	-0.2	-307.3	-13	2	16	16.4	16.5	16.4	38.4
台達電	-21.04%	-7,452.9	-29.3	-7,423.6	-14	10	24	1,475.6	1,477.7	1,474.7	2,005
金寶	22.78%	419.9	-0.6	420.4	33	83	50	22.2	22.2	22.2	35
華通	-0.30%	-380.2	389.1	-769.2	15	476	460	265.5	265.1	265.9	217
台揚	20.30%	23.3	-0.2	23.5	-5	1	6	19.1	19.3	19.1	14.4
楠梓電	18.85%	113	-1.5	114.5	1	6	5	99.9	100	99.7	214.5
鴻海	-9.05%	-1,740.5	5.4	-1,745.9	-38	59	98	196.2	196.1	196.2	241
中環	-0.90%	-0.1	0	-0.1	0	0	1	11	10.9	11.1	11.2
仁寶	23.61%	1,057.5	-0.1	1,057.6	154	163	9	27.5	27.5	27.5	34.4
國巨*	-72.12%	-3,468.4	-0.8	-3,467.6	-3	15	19	253.1	253.1	253.1	1,120
廣宇	13.10%	58	-0.1	58.1	7	10	3	44.3	44.3	44.3	52.6
華泰	-0.54%	-11.1	-22.9	11.8	14	40	26	51.3	51.7	50.8	52.5
台積電	-23.47%	-26,808.9	-25.1	-26,783.8	-43	19	62	1,842.4	1,843.4	1,842.1	2,465
精英	-1.16%	-0.3	0	-0.3	1	1	0	21.5	21.5	0	21.3
友訊	-5.56%	-3.4	-0.7	-2.7	-1	3	4	15.3	15.4	15.2	17.9
旺宏	-10.33%	-459	0	-459	-34	1	35	127	127	127	140.5
光罩	-15.55%	-13.9	0	-13.9	-1	0	2	44.7	43.8	44.7	51.7
台亞	-53.98%	-67.8	0	-67.8	-4	0	5	25.1	25.1	25.1	38.7
茂矽	-94.45%	-54.5	0	-54.5	-2	0	2	28.9	0	28.9	56.1
華邦電	15.54%	7,214.2	-152.5	7,366.7	83	496	413	93.6	93.7	93.4	182.5
智邦	1.74%	196.3	196.3	0	0	7	7	1,608.9	1,594.4	1,622.5	2,710
聯強	-20.49%	-15.8	0	-15.8	-1	0	1	77.1	0	77.1	92.9
海悅	9.10%	7.2	0	7.2	-1	0	1	79.1	0	79.1	71.9
錸德	-1.19%	-1.1	0.1	-1.2	5	7	2	13.2	13.1	13.2	12.9
順德	-44.95%	-1,376	1.1	-1,377.2	-13	17	30	102	102	102.1	208
佳世達	7.62%	8.8	0	8.9	1	5	4	23.2	23.2	23.2	32.1
宏碁	3.96%	31.4	0.2	31.2	7	29	22	27.3	27.3	27.3	31.8
鴻準	0.93%	2.9	2.9	0	0	6	6	51.9	51.6	52.1	54.2
敬鵬	0.46%	50.3	-4.2	54.4	-24	177	202	54.3	54.3	54.3	52.1
英業達	44.98%	609.2	-1	610.3	23	33	10	41	41.1	41	67.6
華碩		0	0	0	0	0	0	564.1	563.3	565.4	648
所羅門	-5.03%	-33.6	-3	-30.6	-1	5	6	111.2	111.5	110.9	141.5
致茂	6.70%	1,136	422.2	713.7	0	11	10	1,542.2	1,521.3	1,563.5	2,235
矽統	-50.09%	-47.8	0	-47.8	-1	0	2	47.8	47.6	47.8	71.7
倫飛		0	0	0	0	0	0	60	60	0	68.6
昆盈	0.24%	0.1	0.1	0	0	2	2	31.2	31.2	31.3	35
燿華	0.43%	277.3	207.7	69.6	-3	835	838	76.6	76.4	76.7	53.5
金像電	-20.63%	-7,138.2	174.4	-7,312.6	-25	11	37	935	922.9	938.7	1,220
菱生	20.46%	360.2	0.4	359.9	45	58	13	30.4	30.4	30.4	38.4
大同	-0.47%	-4.7	12.3	-17.1	3	32	28	31.6	31.4	31.8	27.1
佳能	8.73%	154.7	1	153.7	18	26	7	68.1	68.1	68.3	76.2
技嘉	43.85%	1,525.9	-0.1	1,526	14	15	1	232	232	231.9	341
微星	-64.10%	-787.5	0	-787.5	-13	0	14	87.8	88.3	87.8	144
瑞昱		0	0	0	0	0	0	483.1	483.2	483.1	825
虹光		0	0	0	0	0	0	5.9	5.9	0	20.9
廣達	-20.52%	-1,662.6	-0.5	-1,662.1	-20	7	28	289.4	289.4	289.4	368.5
台光電	-19.20%	-2,704.5	3.2	-2,707.7	-1	4	5	2,817	2,816.5	2,817.3	5,525
精元	1.41%	1.7	0	1.7	3	3	0	40.1	40.1	0	40.7
威盛	-25.73%	-188.7	-1.1	-187.6	-10	4	14	52.4	52.6	52.3	71.1
云辰	18.63%	3.8	0	3.8	2	2	0	10.2	10.2	0	12.1
正崴	-5.67%	-74.5	1.4	-75.8	-34	2	37	35.5	34.9	35.5	37.7
億光	-0.07%	-0.1	0.3	-0.5	-1	1	2	67.9	67.7	68.1	68.5
研華	-46.83%	-1,552	0.4	-1,552.5	-8	1	10	331.4	331.1	331.5	504
映泰	-39.99%	-38	-0.5	-37.5	-2	1	3	31.7	32	31.5	50.3
凌陽	-12.52%	-12.5	0.1	-12.6	0	4	5	20	20	20	32.6
毅嘉	-17.23%	-115.9	-1.5	-114.4	-6	6	13	51.7	51.9	51.7	68
漢唐	61.43%	2,062.9	0	2,062.9	3	4	0	839.5	839.3	842.5	1,355
輔信	-9.82%	-3.1	0	-3.1	-2	0	2	15.5	0	15.5	17.1
國碩	24.32%	421.4	3	418.4	42	52	9	33.3	33.3	33.6	43
南亞科	-30.67%	-25,956.2	84	-26,040.2	-134	270	405	209	208.8	209.1	402
友達	-61.42%	-3,720.1	29.4	-3,749.5	-253	131	384	15.8	15.6	15.8	30.7
中華電	6.65%	8.9	0	8.9	1	1	0	133.1	133.1	0	142
環科	3.28%	21.9	-1.8	23.7	-8	5	13	51.5	51.7	51.4	48.4
精技	-38.84%	-16.7	0	-16.7	-1	0	1	43	0	43	59.7
錩新	-8.41%	-7.6	-0.8	-6.7	-1	2	3	29.9	30.2	29.8	36.5
圓剛		0	0	0	0	0	0	34.3	34.3	0	44.3
仲琦	-9.67%	-538.9	4.2	-543.1	78	159	81	35	35	35.1	28.1
建準	0.75%	1.9	1.9	0	0	2	2	128.2	127.7	128.7	145.5
承啟		0	0	0	0	0	0	27.1	27.1	0	43
鼎元	-116.36%	-40.6	0	-40.6	-1	0	1	34.9	0	34.9	75.4
三商電	0.65%	0.1	0	0.1	-1	0	1	23.2	0	23.2	23
興勤	0.64%	2	2	0	0	2	2	155.3	154.8	155.8	306.5
銘旺科	14.71%	29.5	0	29.5	5	5	0	40.1	40.1	0	46
燦坤	-17.20%	-18.8	0	-18.8	5	5	0	21.8	21.8	0	18.1
聯昌	2.94%	1	0	1	-3	0	3	11.9	0	11.9	11.6
偉詮電	11.76%	43.1	-0.1	43.2	4	6	2	61.1	61.1	61.1	71.9
翔耀	-4.33%	-13.2	0.8	-14	8	13	5	23.4	23.4	23.6	21.7
超豐	-44.05%	-535.5	-3.5	-532	-11	3	14	86.8	87.8	86.6	135
新美齊		0	0	0	0	0	0	20.6	20.6	0	19.4
京元電子	-8.26%	-942.6	9.9	-952.5	-19	22	41	278.2	277.9	278.4	328.5
神腦	1.87%	0.5	0	0.5	-1	0	1	29.4	0	29.4	28.9
創見	12.12%	107.5	0	107.5	3	4	0	221.8	221.6	224.8	248.5
聯發科	129.45%	28,861.2	-49.8	28,911	10	15	5	1,486.3	1,488.9	1,478.9	4,380
全新	-11.04%	-2,890.9	-2.6	-2,888.3	-38	61	99	264.5	264.5	264.5	340.5
飛宏	-14.16%	-21.1	0	-21.1	-5	0	6	24.8	24.9	24.8	28.4
義隆	-30.16%	-115.1	-1.7	-113.4	-2	1	3	127.2	128.5	126.8	183.5
建通	-40.08%	-10.3	0	-10.3	0	0	1	25.7	25.5	25.7	36
光群雷	1.51%	1.9	1.9	0	0	7	7	18	17.9	18.1	17.3
盟立	-64.44%	-1,067.6	-23.2	-1,044.4	-8	16	24	69	69.9	68.5	199
麗臺		0	0	0	0	0	0	52.5	0	52.5	70.8
志聖	17.69%	4,582.8	-65.7	4,648.5	19	62	42	417.9	418.6	417	651
資通	2.43%	12.6	1.3	11.3	5	10	5	51.9	51.8	52.1	54.1
立隆電	117.70%	6,029.7	-10.4	6,040.1	20	38	18	134.8	135	134.4	437
可成		0	0	0	0	0	0	189	189	0	202.5
鉅祥	-51.38%	-173.1	0	-173.1	-4	0	4	84.2	84	84.2	127.5
大毅	287.28%	172.8	0	172.8	1	1	0	60.2	60.2	0	233
強茂	47.46%	2,586.8	34.9	2,551.9	22	61	39	89.4	89	89.9	205
希華	-127.97%	-1,125.1	4.3	-1,129.4	-19	9	29	30.3	30	30.4	86.9
兆赫	14.17%	541.4	8.5	533	-17	29	47	81.3	81.1	81.4	51.8
一詮	-31.75%	-91.5	2.3	-93.7	-1	1	2	144.1	142.5	144.8	238.5
漢平		0	0	0	0	0	0	48.4	48.4	0	54.4
瑞軒	-3.81%	-248.4	17.2	-265.6	-34	160	195	33.5	33.4	33.5	41.1
華新科	396.18%	1,897.1	0	1,897.1	4	4	0	119.7	119.7	120	594
普安	-43.08%	-325.6	-0.2	-325.4	-21	1	22	34.4	34.6	34.4	49.9
怡利電	-13.33%	-52.7	0.4	-53.1	-7	1	8	49.4	49	49.4	57
宏達電	-8.19%	-92.1	0.1	-92.2	-26	1	28	40.2	40.1	40.2	43.6
國產	7.09%	7.6	0	7.6	-3	0	3	36	0	36	33.4
國揚	2.62%	1	-0.2	1.3	0	1	2	19.4	19.5	19.3	18.1
中工	0.80%	1.4	-0.2	1.6	8	13	5	13.4	13.4	13.4	13.7
新建		0	0	0	0	0	0	14.6	14.6	0	14
皇普	-11.04%	-5.4	0	-5.4	2	2	0	24.7	24.7	0	22
宏盛		0	0	0	0	0	0	19.8	19.8	0	16.6
達欣工	25.53%	18.1	0	18.1	1	1	0	70.9	70.9	0	89
聯上發		0	0	0	0	0	0	10.4	0	10.4	10.9
櫻花建		0	0	0	0	0	0	48.6	0	48.6	39.1
愛山林	10.60%	10.4	0	10.4	2	2	0	48.8	48.8	0	54
興富發	-16.92%	-29.7	0.1	-29.9	-3	1	5	35.2	35	35.2	42.7
皇昌	-34.87%	-61.7	0	-61.7	3	3	0	59	59	0	38.5
根基	0.00%	0	0	0	0	1	1	79.9	79.9	79.9	94.9
日勝生	7.11%	0.8	0	0.8	1	1	0	10.6	10.6	0	11.3
益航	-5.73%	-1.7	-0.1	-1.7	3	5	2	6	6	6	5.5
長榮	6.97%	169.6	0.4	169.2	-9	2	12	202.9	202.7	202.9	186
新興	-2.75%	-179.7	-53.4	-126.3	9	157	147	41.6	41.7	41.4	29.1
裕民	0.34%	3	6.4	-3.4	-9	6	15	59.2	58.5	59.5	59.9
榮運	10.49%	58.8	0	58.8	-11	0	11	51	0	51	45.7
嘉里大榮	6.95%	2.2	0	2.2	-1	0	1	31	0	31	28.8
陽明	1.71%	44.2	-1.8	46	-27	21	49	52.7	52.7	52.6	51
華航	6.75%	21.1	-0.2	21.3	5	17	12	18.4	18.4	18.4	22.7
志信	2.48%	0.3	0	0.3	-1	0	1	14.1	0	14.1	13.8
東森	13.30%	2.8	0	2.8	-1	0	1	21.1	0	21.1	18.3
萬海	-0.65%	-14.3	-3.9	-10.3	-20	8	28	78.8	79.2	78.7	79.2
山隆	-9.74%	-9.7	-0.2	-9.5	3	6	3	16.6	16.6	16.5	13.5
台航	1.49%	0.4	0	0.4	-1	0	1	30.2	0	30.2	29.8
長榮航	-15.46%	-53.8	-0.3	-53.5	-6	4	10	34.8	34.9	34.8	43.7
亞航	10.50%	5	0	5	0	1	0	47.5	47.4	47.7	52.4
台灣高鐵	0.67%	2.3	0	2.3	-13	0	13	26.6	0	26.6	26.5
漢翔	17.66%	125.7	-0.1	125.7	13	15	2	47.4	47.4	47.4	57.1
台驊控股	-2.32%	-1.6	0	-1.6	-1	0	1	68.9	0	68.9	70.5
正德	1.13%	2.5	0	2.5	-12	0	12	18	0	18	17.8
宅配通		0	0	0	0	0	0	23.3	23.3	0	20.9
長榮航太		0	0	0	0	0	0	149.5	0	149.5	209
星宇航空	-0.59%	-0.6	0	-0.6	5	5	0	21.1	21.1	21.1	21
王品		0	0	0	0	0	0	230.2	230	230.4	248
雄獅		0	0	0	0	0	0	163	163	0	149
八方雲集		0	0	0	0	0	0	181	181	0	181.5
彰銀	-13.60%	-73	0	-73	-25	0	26	20.6	20.6	20.6	23.5
台中銀	3.66%	29.7	0	29.7	-38	0	39	20.8	20.8	20.8	20
旺旺保	-9.03%	-2.8	0	-2.8	-1	0	1	31	0	31	33.8
華票	0.00%	0	0	0	-12	0	12	16.8	0	16.8	16.8
臺企銀	-2.81%	-9	0.9	-9.8	-3	17	21	15.2	15.1	15.2	17.7
遠東銀	-2.79%	-1.4	0	-1.4	-4	0	4	12.6	0	12.6	12.9
新產	21.79%	51	0	51	2	2	0	117	117	0	142.5
第一保	-2.70%	-0.7	0	-0.7	-1	0	1	26	0	26	26.7
統一證	-40.41%	-52.6	-0.2	-52.4	-3	1	4	32.6	32.8	32.5	50
三商壽	-8.86%	-23.2	0	-23.2	-34	0	34	7.7	0	7.7	8.4
華南金	9.17%	15.4	0	15.4	5	5	0	33.6	33.6	0	36.7
富邦金	24.11%	274.4	1.9	272.5	7	13	5	87.5	87.4	87.8	121.5
國泰金	0.93%	1.3	1.3	0	0	2	2	71.6	71.3	72	94.5
凱基金	-32.68%	-51.3	0.1	-51.4	-5	2	8	19.6	19.6	19.6	28.2
玉山金	-2.31%	-28.3	0.3	-28.5	-36	2	38	32.2	32.1	32.2	33
元大金	-21.45%	-270.7	0.2	-270.9	-14	13	27	46.7	46.7	46.8	66.1
兆豐金	-10.98%	-47	0.5	-47.5	-7	4	11	38.9	38.8	39	45.8
台新新光金	-8.19%	-342	10.6	-352.6	-37	136	174	24	23.9	24	33.3
台新新光戊特二	2.64%	1.3	0	1.3	-1	0	1	47.4	0	47.4	46.1
台新新光己特		0	0	0	0	0	0	17.5	0	17.5	18
國票金	-1.60%	-2.7	0	-2.7	11	11	0	15.1	15.1	0	14.9
永豐金	-23.54%	-280.7	0	-280.7	-35	3	38	31.4	31.4	31.4	39.4
中信金	-13.90%	-640.8	17.7	-658.5	-37	50	87	53	52.7	53.1	70.9
第一金	14.57%	20.7	0	20.7	5	5	0	28.4	28.4	28.5	32.6
王道銀行	0.89%	0.5	-0.1	0.6	2	5	3	10.1	10.2	10.1	10.5
遠百	5.45%	6.3	0	6.3	-5	0	5	23	0	23	21.7
麗嬰房		0	0	0	0	0	0	5.1	0	5.1	7.6
統一超	-1.37%	-3.1	0	-3.1	-1	0	1	225.4	225.5	225.4	228.5
農林		0	0	0	0	0	0	12.4	12.4	0	10.8
淘帝-KY		0	0	0	0	0	0	6.4	6.4	0	5.6
健和興	33.20%	65.6	0	65.6	4	4	0	49.4	49.4	0	65.8
豐達科	-29.90%	-31.8	0	-31.8	-1	0	1	106.2	0	106.2	138
神基	5.45%	59.1	6.9	52.2	8	11	3	98.5	98	100.3	104.5
晶豪科	-22.55%	-142.2	1.4	-143.6	-2	1	4	157.7	156.7	158.1	206
大立光		0	0	0	0	0	0	2,202.2	2,205	2,200	4,355
華立	-0.42%	-1.5	-1.5	0	0	3	3	119.8	120	119.5	126
晟銘電	-1.62%	-6.5	-0.1	-6.4	-1	3	4	100.1	100.1	100.1	106.5
嘉晶	-94.00%	-149.1	0.1	-149.2	-2	1	3	52.9	52.8	52.9	127.5
奇鋐	-1.74%	-404.1	130.1	-534.2	-1	10	11	2,109.7	2,102.8	2,115.8	2,650
亞光	10.95%	40.6	-0.8	41.4	2	3	1	123.6	123.8	123	144.5
威強電	-38.29%	-71.1	0	-71.1	-3	0	3	61.9	0	61.9	85.6
信邦	-30.05%	-1,555	0	-1,555	-20	0	20	258.8	0	258.8	336.5
星通	-16.00%	-9.2	0	-9.2	-1	0	1	57.5	0	57.5	66.7
禾伸堂	-256.67%	-2,215.5	8.3	-2,223.7	-3	3	6	143.9	142	144.8	886
盛達	0.00%	0	0	0	0	1	1	19.7	19.7	19.7	22
增你強	-55.01%	-84.6	0	-84.6	-2	0	3	51.3	50.3	51.3	79.5
零壹	-7.52%	-21.6	0	-21.6	-3	0	3	95.8	0	95.8	103
德律	1.47%	103.6	45.9	57.7	0	27	26	261.7	260.8	262.6	318.5
佰鴻	-26.14%	-12	-0.1	-11.9	-1	1	2	23	23	22.9	34.9
威健	11.32%	33.2	0.1	33.1	2	9	7	32.6	32.6	32.6	49.2
聯詠	-39.35%	-153	0	-153	0	0	1	388.8	387.6	389	542
智原	-15.81%	-68.4	0.2	-68.6	-1	2	3	144.3	144.3	144.4	213
文曄	2.15%	145.8	20.8	125	-8	21	30	226.5	225.9	226.9	213
欣興	-94.21%	-5,006.8	6.4	-5,013.2	-10	1	11	483.2	477.3	483.7	985
揚智	-26.29%	-5.9	0	-5.9	-1	0	1	22.3	0	22.3	28.1
晶技	-118.75%	-786.6	0	-786.6	-7	0	7	94.6	0	94.6	207
健鼎	-21.58%	-461.7	5.7	-467.5	-3	3	6	356.5	355.3	357.2	513
訊舟	-4.94%	-3.2	0	-3.2	4	4	0	16.2	16.2	0	15.4
益登	57.24%	141.2	-1.1	142.3	5	7	2	35.2	35.3	34.8	63.8
精金	-1.24%	-1.2	0.2	-1.3	-1	7	8	11.8	11.8	11.8	13.2
鈺德	-6.04%	-0.8	0	-0.8	1	1	0	13.3	13.3	0	12.5
力特		0	0	0	0	0	0	20.3	0	20.3	27.6
夆典	-2.73%	-0.3	0	-0.3	1	1	0	11	11	0	10.7
立萬利	-16.85%	-12.2	0	-12.2	1	1	0	72.4	72.4	0	60.2
富華新	-1.00%	-0.3	0.1	-0.4	0	2	1	14.9	14.9	15	14.5
立德	2.11%	3.6	0	3.6	-18	0	18	9.5	0	9.5	9.3
華晶科	-24.07%	-51.9	0	-51.9	-4	2	6	35.9	36	35.9	48.9
銘異	0.52%	0.2	0.2	0	0	1	1	29	29	29.1	35.1
建漢	22.30%	574.6	2.3	572.3	-74	6	80	32.2	31.9	32.2	24.5
協禧	4.96%	4.2	0.1	4.1	1	3	2	27.9	27.9	27.9	32
聯亞	1.32%	22.5	22.5	0	0	1	1	1,707.6	1,695.3	1,717.8	1,895
日電貿	-231.69%	-214.5	0	-214.5	0	0	1	92.6	93.4	92.5	307
港建*	-53.09%	-102.7	0	-102.7	-4	0	4	48.3	0	48.3	74
穩懋	-1.60%	-965.3	221.4	-1,186.7	-39	121	160	377.3	376.2	378.1	408.5
昇銳		0	0	0	0	0	0	24.4	0	24.4	24
弘塑	10.20%	2,390.7	219.8	2,170.9	2	8	6	2,930.3	2,914.5	2,951.2	4,000
凌航	59.89%	127	0	127	2	2	0	106	106	0	169.5
耀登	25.72%	357.5	6.9	350.6	-5	2	8	173.7	171	174.4	116
晶宏	-82.19%	-34.6	0	-34.6	-1	0	1	42.1	0	42.1	76.7
大綜	60.03%	94.5	0	94.5	0	1	0	157.4	157.5	157.2	252
正達	52.82%	382.8	0.3	382.5	7	16	8	45.3	45.3	45.3	93.1
璟德	-88.15%	-887	3.1	-890.1	-6	1	7	143.8	141	144.1	292.5
精確	-43.46%	-24.6	0	-24.6	-1	0	1	56.6	0	56.6	81.2
波若威	10.31%	981.9	0.9	981	-9	2	11	865.9	865.6	866	757
大量	-71.69%	-14,258	109.9	-14,367.9	-34	16	50	397.8	392.5	399.4	822
公準	6.07%	7.4	1.8	5.6	0	2	1	60.9	60.3	62.1	65.9
鑫龍騰	0.71%	0.2	0.2	0	0	1	1	28.1	28	28.2	24.5
景碩	127.76%	17,353.6	1.9	17,351.7	35	41	6	331.3	331.2	331.6	827
佰研	-0.82%	-25.4	-63.4	38	-4	45	49	62.9	63.6	62.2	52.7
全科	-31.65%	-1,547.8	-5.4	-1,542.4	-97	21	118	41.4	41.7	41.4	57.3
順達	-1.42%	-226.8	29.5	-256.3	-5	39	45	354.4	354	354.8	397.5
茂訊		0	0	0	0	0	0	100.5	100.5	0	125.5
優群	-1.13%	-3.5	-3.5	0	0	2	2	154.6	155.5	153.8	175
倚強科	-2.24%	-1.5	-1.5	0	0	1	1	64.9	65.6	64.1	71.8
台嘉碩	-20.89%	-437.6	14.9	-452.5	-17	38	56	37.4	37.2	37.6	62.7
原相	32.03%	58	0	58	0	1	0	181.1	181	181.8	239
金麗科	21.54%	586.4	32	554.5	10	20	10	136.1	135.1	138.3	190.5
晟鈦	-117.64%	-45.4	0	-45.4	-2	0	2	19.3	0	19.3	42
錦明		0	0	0	0	0	0	40.4	40.4	0	50.7
緯創	-7.81%	-1,077.1	-3.2	-1,073.9	-33	76	109	126.5	126.5	126.5	159
光環	41.57%	144.3	0	144.3	4	4	0	86.8	86.9	85.9	123
千如	64.60%	122.4	-1.2	123.6	3	6	3	31.6	31.7	31.3	72.9
海灣	-0.16%	-8.1	-0.3	-7.8	3	255	252	20.2	20.2	20.2	17.6
虹冠電	-27.63%	-14.7	0	-14.7	-1	0	1	53.2	0	53.2	67.9
威剛	-0.26%	-22	8.8	-30.8	0	22	23	363	362.8	363.2	394
欣銓	-1.42%	-124.3	6.7	-131	-2	51	53	165.4	165.4	165.5	231
台星科	10.54%	656	-33.2	689.2	21	42	20	148.1	148.7	147	180
海德威		0	0	0	0	0	0	15.9	15.9	15.9	22.4
宇環		0	0	0	0	0	0	13.8	13.8	0	16.7
宜特	-10.80%	-72.1	2.1	-74.3	-2	3	5	133.6	133.2	133.9	171
鈊象	-1.20%	-36.9	6.9	-43.8	-1	3	4	766.2	764.9	767.2	811
英濟		0	0	0	0	0	0	32.2	32.2	0	37.4
杭特	8.13%	5.5	0	5.5	-1	0	2	33.5	33.6	33.5	30.8
岱稜	29.86%	40.4	0	40.4	3	3	0	45.1	45.1	0	58.5
昇貿	11.80%	345.6	12.2	333.4	12	27	15	108.5	108.2	109	136
鼎天	-5.12%	-2.4	0	-2.4	-1	0	1	46.9	0	46.9	49.3
弘憶股		0	0	0	0	0	0	35	35	0	57.5
尼克森	33.55%	84.6	0.3	84.4	1	5	3	50.5	50.4	50.5	92.6
建舜電	-10.63%	-5.4	0	-5.4	-3	0	4	12.7	12.7	12.7	14.1
雙鴻	-2.59%	-501.4	10.3	-511.6	-4	16	21	922.4	922	922.7	1,025
旭品		0	0	0	0	0	0	12.7	12.7	0	13
泰碩	20.62%	61.8	0	61.8	5	5	0	59.9	59.9	0	72.3
泰谷	-10.54%	-482.5	-9.4	-473.1	-100	20	120	38.1	38.5	38.1	42.8
麗清	47.62%	8.7	0	8.7	1	1	0	18.4	18.4	0	27.1
寶德	-27.37%	-75	0	-75	10	10	0	27.4	27.4	0	19.9
奇偶	-23.30%	-182.6	0	-182.6	-16	0	16	49	0	49	60.4
臺慶科	1.36%	2	2	0	0	1	1	146.2	145.3	147.3	306.5
尚立	-42.33%	-67	0.1	-67.1	-8	2	11	14.4	14.4	14.4	21.9
先進光	-99.95%	-188	0	-188	-2	0	2	94	0	94	188
上詮		0	0	0	0	0	0	604.3	0	604.3	525
典範		0	0	0	0	0	0	19.1	19.1	0	20
熱映	-3.78%	-3.9	0	-3.9	6	6	0	17.2	17.2	0	16.6
精材	18.14%	145.1	4.1	141	0	5	4	160	159.5	160.5	300.5
新日興	0.29%	2.9	1.2	1.6	-1	4	5	196	195.8	196.1	194.5
明泰	2.39%	22.1	-9.8	31.9	-9	16	25	37	37.4	36.8	33.3
旭軟		0	0	0	0	0	0	21.3	21.2	21.3	27.2
漢科	32.33%	37.5	0	37.5	1	1	0	116	116	0	153.5
玉晶光	1.01%	4.5	4.5	0	0	1	1	447.8	445.5	450	637
京鼎	0.85%	2.5	2.5	0	0	1	1	295.6	294.5	297	330.5
奇鈦科		0	0	0	0	0	0	71.7	71.7	0	142.5
榮創	1.31%	1.1	0	1.1	-3	0	4	21.9	21.5	21.9	21.6
創意	3.40%	158.1	158.1	0	0	2	2	2,324.4	2,278.5	2,357.6	5,250
聯鈞	40.19%	6,926.1	-138.7	7,064.8	28	68	40	253.4	254.7	251.2	507
由田	-90.93%	-345	0	-345	-3	0	3	126.5	127	126.5	241.5
德晉		0	0	0	0	0	0	33.8	33.8	0	33.9
群創	24.59%	5,306.7	-16.4	5,323.1	121	851	729	25.4	25.4	25.3	69
崧騰	14.18%	63.2	0	63.2	10	10	0	44.6	44.6	0	50.9
單井	-30.37%	-7.9	0	-7.9	-1	0	1	25.9	0	25.9	33.7
昇達科	-8.16%	-493.6	-5.9	-487.7	2	4	2	1,512.9	1,513.9	1,510.9	1,270
陽程	4.90%	121.8	-20.9	142.6	3	34	31	73.1	73.5	72.8	121
位速	16.82%	20.8	-1.9	22.7	0	2	3	41.1	41.7	40.7	18.1
亞帝歐	4.67%	28.2	0	28.2	3	33	30	18.3	18.3	18.3	27.7
柏騰	54.57%	56.8	0	56.8	5	5	0	20.8	20.8	0	32.2
華盈	27.24%	31.6	0	31.6	8	8	0	14.5	14.5	0	18.5
台鋼建設		0	0	0	0	0	0	13.7	13.7	0	13.1
御嵿	-8.08%	-1.1	0	-1.1	-1	0	1	13	0	13	14.1
力旺	8.33%	228	0	228	1	1	0	2,736.8	2,737	2,732.3	2,965
晶相光	-19.65%	-22.6	0	-22.6	-2	0	2	57.5	0	57.5	68.8
台勝科	88.19%	1,074.7	0.3	1,074.4	3	9	5	135.4	135.4	135.4	404
嘉澤	-0.45%	-19.3	0	-19.3	2	2	0	2,149.4	2,149.6	2,105	2,140
晶彩科	3.33%	130.5	24.5	105.9	10	37	27	105.8	105.4	106.3	116
堡達		0	0	0	0	0	0	43.3	43.3	0	78
曜越	7.44%	2	0	2	0	0	1	26.9	26.6	26.9	24.9
州巧	-21.17%	-40.6	-1.4	-39.3	2	4	2	48	48.2	47.6	28.6
敦泰	-10.64%	-161.7	2.2	-163.9	-23	8	31	49	48.8	49.1	56.2
宇峻	18.38%	12.9	0	12.9	1	1	0	70.2	70.2	0	83.1
兆利	-4.83%	-3.9	0	-3.9	-1	0	1	80.1	80.7	80.1	84
聯穎	-88.49%	-843.9	-0.2	-843.8	-48	2	50	19.1	19.1	19.1	36.7
世禾	-18.24%	-31	0	-31	-1	0	1	170	0	170	201
同致	-0.07%	-0.5	11.2	-11.7	0	12	11	60	59.5	60.5	47.8
博士旺	-2.13%	-10	-10	0	0	3	3	156.7	158.3	155	191
神準	-17.30%	-38.5	0	-38.5	-2	0	2	111.3	0	111.3	130.5
牧德	-1.04%	-130.5	-156.8	26.3	0	16	15	786.7	791.7	781.3	818
聯合再生	-9.83%	-242.3	17.6	-259.9	57	113	56	21.8	21.7	22	17.2
友威科	-11.67%	-24.8	1.5	-26.3	-1	2	3	70.8	70.4	71.1	97.4
博磊	-113.86%	-77.2	0	-77.2	-1	0	1	67.8	0	67.8	145
辛耘	57.13%	2,172.2	16.1	2,156.1	4	8	3	475.3	473.8	479.2	905
閎康	-31.22%	-214.5	0	-214.5	-2	0	3	229	226	229	300.5
艾笛森	-26.65%	-70.8	0	-70.8	-13	0	13	20.5	0	20.5	25.9
瑞鼎	-20.22%	-45.5	0	-45.5	-1	0	1	225	0	225	270.5
力銘		0	0	0	0	0	0	13.3	13.3	0	14.5
智易	-18.92%	-216	0	-216	-6	0	7	163.1	161.8	163.1	194
宏致	-59.46%	-738.3	0	-738.3	-22	0	22	56.4	0	56.4	90
三一東林		0	0	0	0	0	0	29.2	29.2	0	26.4
鼎翰		0	0	0	0	0	0	186	186	0	202
安可	17.57%	22.3	0.6	21.7	0	4	3	31.7	31.6	31.8	53.3
光頡	91.76%	217.2	-0.2	217.3	2	5	3	47.3	47.4	47.3	156
西勝	-5.93%	-3	0	-3	3	3	0	16.9	16.9	0	15.9
達邁	13.35%	218.5	8.7	209.8	12	22	10	74.4	74.1	75	91.6
健策	-1.01%	-80.6	-80.6	0	0	2	2	3,984	4,004.8	3,964.5	3,450
世芯-KY	1.82%	98.4	98.4	0	0	2	2	2,697.4	2,672.3	2,721.5	4,615
鑫科	6.99%	25.2	0.5	24.7	4	5	1	72.1	72	72.5	78.2
安瑞-KY	-14.63%	-1.3	0	-1.3	1	1	0	9.1	9.1	0	7.7
貿聯-KY	-1.53%	-202.8	111.1	-313.9	-3	4	7	1,890.6	1,872.6	1,900.4	2,005
TPK-KY	18.44%	41	1.5	39.5	0	5	4	44.5	44.3	44.7	83.8
家登	17.30%	529.5	2.8	526.7	3	8	5	382.7	382.4	383	558
歐買尬	-15.99%	-10.7	0	-10.7	0	0	1	66.9	67	66.9	77.6
湧德	-4.21%	-33.1	-2	-31.1	-3	4	7	112.3	112.6	112.1	122.5
碩禾	0.47%	0.5	0.5	0	0	1	1	105.8	105.5	106	147.5
營邦	-1.87%	-76.2	16.8	-93	3	8	4	509.2	507.8	512	484.5
大眾控	-15.64%	-179.5	-6.1	-173.4	12	20	8	57.4	57.6	56.8	43.2
大聯大	10.85%	266.1	-16.4	282.6	18	27	9	90.8	91.3	89.5	107
合勤控	-11.89%	-23.8	-1.3	-22.5	-2	4	6	33.4	33.6	33.2	44.5
神達	-13.21%	-90.5	-1	-89.6	-6	3	9	76.1	76.4	76.1	91
漢磊	-43.65%	-65.9	1.2	-67.1	-2	1	3	50.4	49.5	50.7	84.2
上緯投控	12.69%	110	-0.1	110.1	-6	1	7	123.9	124	123.9	105.5
鑫聯大投控	1.38%	0.9	0.9	0	0	1	1	65.5	65	65.9	74.7
連展投控	11.35%	8.9	0	8.9	-12	0	12	6.5	0	6.5	5.8
日月光投控	-56.80%	-4,230.1	41.8	-4,271.9	-12	9	21	354.6	351.4	356	712
永崴投控	-17.73%	-7.8	0	-7.8	2	2	0	22	22	0	18.1
富采	5.05%	79.4	-0.1	79.5	5	32	26	49.2	49.2	49.2	62.4
定穎投控	-1.12%	-406.6	-77.6	-329	34	201	167	180.5	180.7	180.2	171
聯嘉投控	1.33%	0.3	0.3	0	0	1	1	22.5	22.4	22.7	27.9
東洋	4.04%	3	0	3	1	1	0	74.2	74.2	0	77.2
邦特	1.61%	26.5	0	26.5	-14	0	14	117.4	0	117.4	115.5
懷特		0	0	0	0	0	0	12.8	12.8	0	12.1
濟生		0	0	0	0	0	0	29.4	29.4	0	29.9
聯上	-12.61%	-4.3	0	-4.3	2	2	0	17	17	0	14.9
晟德	-2.02%	-0.8	-0.8	0	0	1	1	41.7	42.1	41.3	38.6
中天	-6.96%	-4.8	0	-4.8	4	4	0	17.3	17.3	0	16.1
聯合	7.95%	120.5	0	120.5	-15	0	15	101	0	101	93
健亞	9.77%	6.5	-0.1	6.6	-1	1	2	33.3	33.4	33.3	26.7
亞諾法	10.50%	4.8	0	4.8	-2	0	2	22.9	0	22.9	20.5
國光生	6.00%	14.6	0	14.6	-13	0	13	18.8	0	18.8	17.7
中裕	-13.80%	-30.8	0	-30.8	-4	0	4	55.8	0	55.8	63.5
訊映	18.77%	2.5	0	2.5	1	1	0	13.1	13.1	0	15.5
太景*-KY	-9.74%	-6.5	0.6	-7.1	3	6	3	11.2	11.1	11.3	8.8
承業醫	-6.67%	-2	0	-2	1	1	0	30.8	30.8	0	28.7
瑞基	14.97%	3	0	3	-1	0	1	19.7	0	19.7	16.8
浩鼎	-23.19%	-8.8	0	-8.8	1	1	0	37.9	37.9	0	29.2
欣大健康	-2.08%	-0.8	0	-0.8	-1	0	1	38.4	0	38.4	39.2
炎洲	16.42%	4.5	0	4.5	2	2	0	13.7	13.7	0	16
三圓	19.26%	18.7	0	18.7	-7	0	7	13.9	0	13.9	11.2
高鋒	1.17%	1.1	0.1	1	0	1	2	45	44.9	45	44.1
福裕	-2.77%	-1	0	-0.9	1	2	1	17.2	17.2	17.2	16.3
永彰		0	0	0	0	0	0	29.9	29.9	0	26.9
東台	-16.02%	-33.1	0	-33.1	-3	2	6	34.4	34.4	34.4	42.7
方土霖	7.31%	3.1	0	3.1	-1	0	1	43.1	0	43.1	40
淳紳	-28.75%	-0.9	0	-0.9	-1	0	1	3.1	0	3.1	4
瑞智	-11.18%	-11.6	0	-11.6	-4	0	4	26	0	26	28.9
協易機	6.99%	6.6	0	6.6	-2	0	3	31.2	31.3	31.2	29.1
慶騰	43.81%	10.3	0	10.3	1	1	0	23.5	23.5	0	33.8
至興	-2.80%	-11	0	-11	14	14	0	28.1	28.1	0	27.3
拓凱	11.55%	17.5	0	17.5	1	1	0	151.5	151.5	0	169
全球傳動	-45.56%	-19.5	0	-19.5	0	0	1	42.8	42.2	42.8	62.3
晟田	-38.16%	-63.2	0	-63.2	-3	0	4	41.4	41.5	41.4	57.2
萬在	6.18%	8.1	0.2	7.9	3	4	1	33	33	33.2	35.6
智伸科	-78.11%	-103.5	0	-103.5	-1	0	1	132.5	0	132.5	236
力達-KY	3.84%	13.6	0	13.6	-16	0	17	20.9	21.1	20.9	20.1
百德	4.08%	6.8	0	6.8	4	4	0	41.7	41.7	0	43.4
元翎	8.99%	1.7	0	1.7	-1	0	1	18.9	0	18.9	17.2
六方科-KY	0.65%	2.5	2.5	0	0	3	3	128.6	128.2	129	172.5
大銀微系統	23.63%	285	-14.9	299.8	2	9	6	134	135.1	132.6	235
達航科技	-5.41%	-108.8	-24.1	-84.7	5	19	14	105.8	106.5	104.8	89.6
達明	-16.06%	-232.5	0	-232.5	-4	0	5	289.5	291	289.5	336
玖鼎電力		0	0	0	0	0	0	56.7	56.7	0	60.3
唐鋒	-1.41%	-0.1	0	-0.1	-1	0	1	5	0	5	5.1
磐亞	-120.42%	-176.8	-0.3	-176.6	-9	4	13	11.3	11.4	11.3	30.9
大立	65.04%	27.2	0	27.2	3	3	0	14	14	0	23.1
德淵	0.38%	0.6	0.6	0	0	9	9	17.7	17.6	17.7	25
美琪瑪	25.52%	18.3	0	18.3	1	1	0	71.7	71.7	0	90
國精化	0.31%	0.5	0.5	0	0	1	1	163.3	163	163.5	276
永昕	-18.73%	-29.5	0	-29.5	5	5	0	31.5	31.5	0	25.6
熒茂	16.67%	6.5	0	6.5	1	2	0	19.5	19.5	19.6	22.8
豪展		0	0	0	0	0	0	31.5	31.5	0	31
華廣	2.40%	6.8	-6.2	13	-1	3	4	70.8	72	69.9	56.9
康普	-30.14%	-288.2	1.6	-289.8	-8	3	12	79.7	79.3	79.8	112
泓瀚	-7.10%	-54.8	-0.3	-54.5	-3	17	20	38.5	38.6	38.5	56.7
合一	0.26%	0.7	0.8	-0.1	-2	3	5	53	52.9	53.1	53.2
皇將	34.08%	26	0	26	-2	0	2	38.2	0	38.2	25.2
台耀	4.29%	2.4	0	2.4	-1	0	1	56	0	56	53.6
新應材	0.20%	5	5	0	0	3	3	835.1	834.3	835.9	922
勤凱	45.69%	276.4	6.5	269.9	2	3	1	201.6	200	206.5	335
材料*-KY	-3.25%	-4.2	0.7	-4.9	0	2	3	43.1	42.9	43.2	48.1
雙鍵	-82.44%	-916	-2.3	-913.7	-4	4	9	123.5	123.8	123.3	306
南寶		0	0	0	0	0	0	313.1	0	313.1	354
晶呈科技	-11.33%	-204.4	-27.4	-176.9	2	4	2	451	455.5	441.8	367
上品	-0.23%	-2	0	-2	4	4	0	215	215	0	214.5
望隼	-9.54%	-17.5	0	-17.5	-1	0	1	183.5	0	183.5	201
台特化	2.10%	48.8	15.3	33.5	-1	6	8	290.6	289.2	291.7	275
聯光通	-6.56%	-54.7	-3.5	-51.2	8	18	10	46.4	46.5	46.2	40.1
遠傳	-13.14%	-12.2	0	-12.2	0	0	1	92.8	93.4	92.8	105
正文	4.08%	860.8	315.2	545.6	149	558	408	37.8	37.5	38.2	41.1
前鼎	-28.36%	-147.4	-6.6	-140.8	-1	3	5	103.9	105.3	103.1	173.5
新復興	17.43%	308.7	-0.3	309	-28	4	32	55.3	55.4	55.3	44.3
致伸	5.83%	20.9	0	20.9	-5	0	5	71.7	0	71.7	67.5
事欣科	-1.04%	-10.2	-10.2	0	0	17	17	57.6	57.9	57.3	112
新唐	-27.09%	-2,394.6	-21.5	-2,373	-29	65	95	93	93.2	92.9	172
泰鼎-KY	9.60%	4	0	4	1	1	0	41.7	41.7	0	45.7
燦星網	-1.21%	-2.6	0	-2.6	1	11	10	19.6	19.5	19.6	17
新盛力	-11.20%	-106.5	-3.5	-103	-1	6	7	135.8	136.1	135.5	238.5
太極	5.57%	9.5	0	9.5	10	10	0	17.1	17.1	0	18
和碩	-5.64%	-145.4	0.3	-145.7	-30	2	33	78.2	78.1	78.2	82.9
亞電	-121.35%	-272.8	0	-272.8	-8	0	8	28.1	0	28.1	62.2
嘉彰	2.38%	1.8	0	1.8	-2	0	2	38.8	0	38.8	37.9
辣椒	-2.41%	-2.7	-2.7	0	0	1	1	109.9	111.2	108.5	108.5
有成精密	1.83%	46.3	-3.1	49.4	8	36	28	70.1	70.1	70	76.3
緯軟	14.09%	15.5	0	15.5	1	1	0	110	110	0	125.5
光鋐	4.91%	32.1	-0.2	32.2	6	20	14	32.7	32.7	32.7	38.1
臻鼎-KY	11.33%	1,490.8	-0.3	1,491.1	4	60	56	219.2	219.2	219.2	592
誠美材	-7.81%	-205.5	-16.7	-188.9	-48	68	117	22.5	22.6	22.4	26.3
天鈺	-1.02%	-9.5	1.7	-11.1	-1	5	6	154.2	154	154.4	165.5
譜瑞-KY		0	0	0	0	0	0	487.5	485	487.5	644
十銓	5.81%	209.4	4.2	205.2	6	17	11	211.9	211.8	212.2	246
立積	-0.06%	-0.1	-0.1	0	0	1	1	104	104	103.9	116
IET-KY	-0.05%	-0.6	-0.6	0	0	2	2	577	577.2	576.8	474
廣穎	73.03%	192.8	1.3	191.5	2	4	2	66	65.8	66.5	161.5
眾達-KY	-9.16%	-359.2	5.7	-364.8	14	21	7	186.8	186.6	187.4	160.5
華星光	-8.78%	-361.1	-5.8	-355.3	-5	6	11	373.8	374.4	373.4	444.5
榮科	-5.05%	-237.1	-6.8	-230.3	-7	62	70	67.1	67.1	67	95.8
鑫禾		0	0	0	0	0	0	23	23	0	20
榮剛	-0.15%	-0.1	0	-0.1	-3	0	3	32.3	0	32.3	32.4
建錩		0	0	0	0	0	0	10.5	10.5	0	10.8
華祺		0	0	0	0	0	0	26.2	26.2	0	22.3
松和	-20.38%	-37.5	0	-37.5	6	6	0	30.7	30.7	0	24.5
訊連	-10.00%	-18.9	0	-18.9	-2	0	3	63	63.3	63	69.3
寶碩		0	0	0	0	0	0	22.1	0	22.1	29.9
亞昕	-16.57%	-13.4	0	-13.4	3	3	0	26.9	26.9	0	22.4
全訊	-0.93%	-9.5	0	-9.5	8	8	0	128.2	128.2	0	127
東科-KY	6.49%	25.6	0	25.6	-4	0	5	78.9	79.2	78.9	73.8
立凱-KY	-22.95%	-10.9	0.3	-11.2	0	1	2	23.7	23.5	23.8	34.9
達興材料	10.83%	75.6	16.8	58.8	1	2	1	348.8	343.2	360	402
乙盛-KY	1.03%	14.6	2.7	11.9	1	16	15	88.7	88.6	88.8	100.5
弘凱	-2.67%	-8.5	0.6	-9.1	2	8	6	39.9	39.8	39.9	35.3
信驊	-53.18%	-6,036.4	0	-6,036.4	0	0	1	11,351.3	11,509.4	11,343.6	17,380
禾聯碩		0	0	0	0	0	0	55.9	55.9	0	53
jpp-KY	-19.10%	-475.5	6.5	-481.9	-5	4	9	276.6	275.5	277.1	373.5
宜鼎	0.00%	0	0	0	0	1	1	931	931	931	1,550
邑昇	-14.53%	-419.2	-13.3	-405.9	22	37	15	78	78.3	77.4	59.8
華懋	0.71%	5.1	19.7	-14.6	1	3	2	237.6	233.6	243.5	219
太欣	-14.75%	-1.6	0	-1.6	-1	0	1	10.9	0	10.9	12.5
系統電	4.40%	5.1	-0.8	5.9	0	2	1	58	58.3	57.5	64.2
世紀*	-10.36%	-97.4	0.2	-97.5	9	12	3	78.4	78.3	78.4	67.5
士開	2.09%	0.5	0	0.5	2	2	0	12	12	0	12.2
華容	46.19%	278.9	-10.7	289.6	5	25	20	24.1	24.4	23.9	82.3
建榮	8.07%	306.2	6.6	299.6	-23	14	37	102.6	102.3	102.7	89.7
世界	12.92%	598	-22	620	8	39	31	118.7	119	118.3	196.5
鈺創	12.02%	518.7	2.9	515.8	45	62	16	69.6	69.6	69.8	80.8
協益	0.00%	0	0	0	0	1	1	24.8	24.8	24.8	27.4
中光電	-6.11%	-13.7	0.8	-14.5	0	2	3	74.8	74.6	75	89.5
中磊	5.88%	4.5	0	4.5	1	1	0	76.3	76.3	77.3	80.8
能率	-31.27%	-57	0	-57	-5	0	5	36.5	0	36.5	47.9
國眾	47.16%	14.1	0	14.1	1	1	0	30	30	0	44.2
台半	-91.45%	-440.2	0.6	-440.8	-5	3	9	53.5	53.3	53.5	127
高技	-5.32%	-195	2.9	-197.9	-2	10	13	281.9	281.7	282	348
均豪	-6.24%	-161.2	-28.8	-132.4	-7	18	25	103.3	104.2	102.6	121.5
佶優	-4.87%	-1.6	0	-1.6	-1	0	1	33.7	33.6	33.7	35.4
瀚宇博	-4.50%	-3.7	0	-3.7	-1	0	1	82.2	0	82.2	85.9
德宏	-5.12%	-374	0.7	-374.7	-30	2	33	221.4	221.1	221.4	233.5
智冠		0	0	0	0	0	0	100	100	0	104
中美晶	65.11%	1,553.8	3.9	1,549.9	17	22	5	108.5	108.3	109.1	199.5
同亨	0.54%	0.7	0	0.7	5	5	0	27.7	27.7	0	27.8
凱崴	2.26%	22.4	9.9	12.5	2	18	15	55.1	54.8	55.5	59
力麒		0	0	0	0	0	0	8.4	8.4	0	8.1
建國		0	0	0	0	0	0	36.3	36.3	0	40.5
工信	-14.09%	-12.3	0.1	-12.4	6	7	1	12.5	12.5	12.6	10.4
皇鼎	3.64%	1.6	0	1.6	-3	0	3	14.6	0	14.6	14.1
聖暉*		0	0	0	0	0	0	720.8	720.7	725.7	1,410
安倉	2.50%	1.2	-0.1	1.4	-1	1	2	25.1	25.2	25	23.6
四維航	-6.54%	-2.1	-0.1	-2.1	1	2	1	16.4	16.5	16.4	14.4
劍湖山		0	0	0	0	0	0	3.6	3.6	0	5
鳳凰	8.98%	4.6	0	4.6	0	0	1	51.8	52	51.8	47.2
致和證	-46.13%	-22.3	0.1	-22.4	-1	1	2	24.1	24.1	24.2	46.5
中租-KY	1.99%	15.3	-1.4	16.7	2	7	4	109.8	109.9	109.6	115.5
上海商銀	8.40%	16.5	0	16.5	5	5	0	39.3	39.3	0	42.6
合庫金	-1.55%	-11.1	-0.6	-10.5	-12	18	30	23.8	23.8	23.8	24.7
寶雅	40.99%	205	0	205	1	1	0	500.1	500	501	705
南仁湖	-8.85%	-10.5	0	-10.5	-14	1	15	7.9	7.8	7.9	8.6
群益證	34.70%	19.4	0	19.4	2	2	0	28	28	0	37.7
宏遠證	-0.74%	-0.1	-0.1	0	0	1	1	13.4	13.5	13.4	17.5
康和證	60.45%	101.3	0	101.3	8	10	1	16.8	16.8	16.8	28
元大期	2.77%	5.4	0	5.4	2	2	0	97.3	97.3	0	100
群益期	9.40%	5.3	0	5.3	1	1	0	56.4	56.4	0	61.7
福邦證	7.41%	2.2	0	2.2	2	2	0	14.9	14.9	0	16
創惟		0	0	0	0	0	0	92.3	92	92.3	102
競國		0	0	0	0	0	0	16.6	16.6	0	18.3
亞元		0	0	0	0	0	0	11.9	11.9	0	13.4
光聚晶電		0	0	0	0	0	0	41.6	0	41.6	43.2
亞矽	29.63%	12	0	12	2	2	0	20.3	20.3	0	26.3
彩晶	11.33%	90.2	-1.3	91.4	8	95	86	8.4	8.4	8.4	18.6
達運	4.22%	5.4	2.4	3	2	10	8	12.8	12.6	13	14.2
新普	-21.55%	-819.1	0	-819.1	-11	0	11	345.5	0	345.5	420
業強	0.73%	1.5	0	1.5	7	7	0	29.4	29.4	0	29.6
信音		0	0	0	0	0	0	30	30	0	35.7
九豪	50.64%	2,552.2	-6.3	2,558.5	51	112	61	45	45	44.9	95.2
普誠	-23.15%	-6.9	0	-6.9	-1	0	2	14.9	14.8	14.9	18.4
上亞科技	-6.71%	-10.3	0	-10.3	6	6	0	25.6	25.6	0	23.9
萬旭	-13.50%	-8.1	0	-8.1	-2	0	2	30	0	30	34.1
亞翔	68.01%	3,979.1	-6.5	3,985.5	9	11	1	531.9	532.4	526	931
柏承	-85.71%	-36	0	-36	-2	0	2	21	0	21	39
友勁	-2.87%	-3.6	-0.2	-3.4	11	13	2	9.6	9.6	9.5	9.3
振曜	0.76%	2.9	-0.1	3	-2	1	4	95.9	96	95.9	94.9
頎邦	7.42%	913.5	127.5	786	-49	114	163	75.6	74.9	76	60
驊宏資	0.15%	0.1	0	0.1	3	3	0	33.5	33.5	0	33.6
晉倫	1.69%	0.6	0.6	0	0	1	1	32.6	32.3	32.9	39.2
百一	-16.71%	-16	0	-16	6	6	0	15.9	15.9	0	13.3
嘉聯益	0.03%	0.3	0.3	0	0	61	61	16.5	16.5	16.5	20.4
鈞寶	-26.43%	-47.4	-2.8	-44.5	-1	3	4	44.8	45.3	44.4	88.9
欣技		0	0	0	0	0	0	16	16	0	17
華電網	-1.43%	-19.5	5.7	-25.3	2	22	20	62	61.8	62.1	49.2
浪凡	-5.08%	-2.3	0	-2.3	0	0	1	45.3	46.5	45.3	47.6
久正	-5.00%	-1.4	0	-1.4	1	2	1	13.5	13.5	13.5	12.2
宏齊	24.66%	58.6	-0.1	58.7	9	10	1	23.8	23.8	23.7	30.3
統振	2.35%	4.8	0	4.8	4	4	0	51.1	51.1	0	52.3
信昌電	466.01%	282.4	0	282.4	1	1	0	60.6	60.6	0	343
立敦	13.21%	57.7	-3.6	61.3	1	9	8	48.5	48.7	48.3	110
達麗	-3.07%	-5.8	0	-5.8	4	4	0	47.2	47.2	0	45.8
橘子	-12.75%	-5.5	0	-5.5	0	0	1	42.8	43.2	42.7	48.2
合晶	311.24%	924.1	0	924.1	8	9	1	33	33	33	148.5
關貿		0	0	0	0	0	0	93.5	93.5	0	90.9
幃翔	-0.71%	-1.2	0	-1.2	-12	0	12	14.1	0	14.1	14.2
新潤		0	0	0	0	0	0	38.3	38.7	38.3	43.1
萬潤	4.54%	39.6	39.6	0	0	1	1	872.6	848	887.6	1,055
廣明	-10.22%	-18.1	0	-18.1	2	2	0	88.6	88.6	0	79.5
豐藝	0.44%	0.2	0.2	0	0	1	1	45.4	45.4	45.6	51.8
萬泰科	13.03%	415.1	10.3	404.7	14	57	43	55.9	55.8	56	84.7
精成科	-13.56%	-86.5	0	-86.5	-7	0	7	91.1	0	91.1	103.5
帆宣		0	0	0	0	0	0	279.8	0	279.8	570
佳必琪	-0.60%	-1	-1	0	0	1	1	165.5	166	165	360
天品		0	0	0	0	0	0	108.5	0	108.5	100.5
盛群	38.25%	36.3	0	36.3	2	2	0	47.5	47.5	0	65.6
海韻電	-0.45%	-0.3	0	-0.3	-1	0	1	66.4	0	66.4	66.7
詮欣	-21.79%	-70.5	3.6	-74.1	-4	2	6	53.9	52.6	54.4	72.9
飛捷	27.15%	26.8	0	26.8	1	1	0	98.7	98.7	0	125.5
雷科		0	0	0	0	0	0	50.5	0	50.5	162.5
今國光	-35.01%	-87.5	0.5	-88	-2	2	5	50	49.8	50.1	79.4
聯茂	35.73%	4,027.2	40.7	3,986.5	19	70	51	161	160.7	161.5	370.5
和椿	-16.82%	-16.5	0	-16.5	-1	0	1	98	0	98	114.5
中探針	-2.21%	-7.8	-7.8	0	0	2	2	177.3	179.5	175.6	270
豪勉		0	0	0	0	0	0	25.2	25.2	0	37
岳豐		0	0	0	0	0	0	32.3	32.3	0	33.9
晉泰		0	0	0	0	0	0	25.9	25.9	0	22.5
旺矽	-57.67%	-13,451.7	24.8	-13,476.5	-4	2	6	3,887.6	3,878.5	3,890.9	7,260
光鼎	108.92%	111.2	0	111.2	8	8	0	12.8	12.8	0	26.7
茂綸	-17.66%	-146.9	0.5	-147.4	-5	4	9	92.5	92.4	92.5	122
系微	-3.54%	-18.9	-0.9	-18	0	1	2	266.3	266.9	266	284
旺玖	3.82%	3	0	3	-2	0	3	26.2	25.8	26.2	25.2
華孚	15.32%	7.2	0	7.2	-1	0	1	47	0	47	39.8
驊訊		0	0	0	0	0	0	36	36	0	44.5
力成	-15.38%	-481.5	13.7	-495.2	-4	12	16	195.7	195.1	196.2	320
迅杰		0	0	0	0	0	0	29.3	29.3	0	41
茂迪	-1.44%	-13.9	-8.7	-5.2	-11	24	36	26.8	27	26.7	27.1
矽格	0.60%	115.9	-55.5	171.4	2	123	121	156.1	156.3	155.8	242
久元	1.88%	1.4	1.4	0	0	1	1	74.5	73.8	75.2	94.2
方土昶	22.00%	216.9	-1.7	218.5	18	26	8	37.9	38	37.8	50.1
泰詠		0	0	0	0	0	0	28.4	28.4	0	25.2
台郡	-5.00%	-5.9	0.1	-6	0	1	2	59	59	59.1	65
倍微	51.81%	12.9	0	12.9	1	1	0	24.8	24.8	0	37.7
同欣電	-36.61%	-867.7	13.2	-880.9	-7	9	16	148.1	147.2	148.7	274.5
台燿	-88.25%	-16,746.3	73.4	-16,819.7	-15	15	31	612.1	608.9	613.8	1,665
元山	-4.78%	-2.3	0	-2.3	-1	0	1	47.1	0	47.1	49.4
安鈦克		0	0	0	0	0	0	34.9	34.9	0	21.2
宏正	3.00%	4.4	0	4.4	-2	0	2	72.6	0	72.6	70.4
台表科	0.00%	0	0	0	0	2	2	94.6	94.6	94.6	210.5
胡連	6.85%	7.5	0	7.5	1	1	0	109.5	109.5	0	117
康舒	7.67%	233.6	-26.1	259.8	22	66	43	46.2	46.4	45.8	57.7
佳邦	27.58%	22.7	0	22.7	1	1	0	82.3	82.3	0	105
啟碁	-7.22%	-1,027.4	59.5	-1,086.9	-15	64	79	180.1	179.6	180.5	253
良維	33.44%	1,005	3.2	1,001.7	9	15	6	200.4	200.2	200.7	311.5
沛亨	-5.78%	-168.5	7.6	-176.1	-1	7	8	364.4	363.8	364.9	541
迅德	38.71%	36	0	36	2	2	0	46.5	46.5	0	64.5
悅城	-57.30%	-287.7	6.1	-293.8	-11	4	15	33.5	32.3	33.8	60.5
旭隼	-50.93%	-1,585.9	0	-1,585.9	-4	0	4	778.5	0	778.5	1,175
晶焱		0	0	0	0	0	0	75.9	75.9	0	97.9
樺漢	0.12%	0.3	0.3	0	0	1	1	275.2	275	275.3	370
矽力*-KY	10.02%	630.5	-33.9	664.3	2	22	20	286	286.8	285.2	619
京晨科		0	0	0	0	0	0	94.2	94.2	0	146.5
易發		0	0	0	0	0	0	65	0	65	70.5
統新	-27.17%	-120.5	0	-120.5	-3	0	3	147.8	0	147.8	188
大中		0	0	0	0	0	0	151	0	151	383
迅得	-0.37%	-4.5	-4.5	0	0	7	7	173.8	174.1	173.5	167.5
光聖	-10.43%	-1,495.4	32.4	-1,527.8	2	7	4	2,047.5	2,044.3	2,052.3	1,535
元晶	-4.67%	-215	-24.3	-190.6	25	110	84	41.8	41.9	41.6	34.6
藥華藥		0	0	0	0	0	0	620	628.4	619.3	1,350
鈺邦		0	0	0	0	0	0	152.3	0	152.3	356.5
訊芯-KY	-25.10%	-2,182.6	1.7	-2,184.3	-9	18	28	310.5	310.5	310.6	529
GIS-KY	0.28%	0.2	0.2	0	0	1	1	54.8	54.7	54.9	66.2
神盾	5.83%	12.1	-0.3	12.4	0	2	1	103.5	103.7	103.4	116
大樹		0	0	0	0	0	0	82.4	82.4	0	75.7
弘煜科	-10.90%	-6.8	0	-6.8	2	2	0	31.2	31.2	0	27.8
環球晶	111.65%	9,821.3	39.3	9,782.1	13	21	8	418.9	417.5	422.4	1,170
生華科		0	0	0	0	0	0	50.5	0	50.5	43.2
益安	21.91%	20	0	20	0	0	1	91.3	91.4	91.2	71.2
台塑化	2.10%	63.7	2.7	61	-31	23	54	56.2	56.2	56.3	54.3
聚和	12.69%	76	-0.2	76.2	11	13	2	46.1	46.1	46	53
精測	0.67%	66.2	0	66.2	-3	0	3	3,312.1	0	3,312.1	3,290
穎崴	13.62%	1,994.3	-176.9	2,171.2	1	2	1	7,319.9	7,378.8	7,201.9	9,550
達爾膚	-18.03%	-21	0	-21	1	1	0	116.5	116.5	0	95.5
創威	1.89%	3.4	-0.6	4	-1	1	2	88.9	89.3	88.7	84.7
愛普*	-26.37%	-972.9	12.9	-985.9	-1	6	8	461.1	459.9	462.1	955
瑞耘	-0.27%	-0.2	-0.2	0	0	1	1	75.1	75.2	75	91.9
正瀚-創	1.99%	9.3	-0.9	10.2	-3	2	5	93.5	93.9	93.4	90
泰福-KY	0.73%	0.3	0	0.3	0	1	0	41	41	41.2	41.3
高端疫苗	-17.23%	-80.5	-2.2	-78.3	6	8	2	58.4	58.6	57.5	45.6
長科*	-39.67%	-113.9	0.6	-114.5	-3	3	6	47.9	47.8	47.9	86.1
北極星藥業-KY	25.11%	19.9	0.6	19.3	-3	1	4	19.8	19.3	19.9	13.5
興能高		0	0	0	0	0	0	28.3	28.3	0	29.4
是方	5.79%	20.5	0	20.5	-1	0	1	354	0	354	333.5
宏觀	-3.70%	-56.8	0.8	-57.6	1	7	6	219.2	219.1	219.3	161.5
霈方	5.55%	6.1	0	6.1	1	1	0	109.9	109.9	0	116
研揚	35.93%	124.5	0	124.5	3	3	0	115.5	115.5	0	157
申豐		0	0	0	0	0	0	33.5	0	33.5	33
南俊國際	20.00%	118	0	118	1	1	0	590	590	0	708
東典光電	31.80%	379.2	0	379.2	-8	1	9	132.5	132.5	132.5	85.1
寬宏藝術	-5.05%	-15.1	-0.2	-14.9	2	3	1	99.8	99.8	99.6	92.4
ABC-KY		0	0	0	0	0	0	23.6	23.6	0	22.5
富強鑫	-11.24%	-12	0	-12	-2	2	5	21.4	21.4	21.4	25.5
帝寶	1.85%	2.5	0	2.5	-1	0	1	135	0	135	132.5
朋億*	76.56%	160	0	160	1	1	0	209	209	0	369
特昇-KY	-6.58%	-3.3	0.1	-3.4	4	5	1	10	10	10.2	9.2
共信-KY		0	0	0	0	0	0	66.8	0	66.8	84.2
漢達	49.20%	33.8	0	33.8	1	1	0	68.7	68.7	0	102.5
必應	3.74%	8.5	0	8.5	3	3	0	75.7	75.7	0	78.5
均華	-6.65%	-559.8	-84.9	-474.9	2	6	4	1,404	1,412.5	1,391.3	1,175
M31	-0.45%	-11.1	11.9	-23	1	5	3	493.2	491.5	495.5	480
金萬林-創	11.70%	3.3	0	3.3	2	2	0	14.1	14.1	0	15.8
台生材		0	0	0	0	0	0	47.1	47.1	0	37.8
聯策	-0.31%	-0.7	-0.7	0	0	3	3	74.1	74.2	74	244
群翊	13.94%	220.2	23.6	196.6	1	5	3	316	312.7	320.6	411
信紘科		0	0	0	0	0	0	240	0	240	268
中揚光		0	0	0	0	0	0	33.9	33.9	0	38.8
緯穎	-0.15%	-5.2	-5.2	0	0	1	1	3,443.8	3,446.9	3,441.7	4,985
騰輝電子-KY	-46.46%	-478.6	7.7	-486.4	-2	5	8	128.8	127.8	129.4	291.5
鈺太		0	0	0	0	0	0	236	0	236	269
雍智科技	-18.37%	-3,523.7	-87.5	-3,436.2	-8	5	13	1,475.3	1,488	1,470.5	1,900
伊雲谷	3.35%	20.7	-5.2	25.9	-2	6	8	77.1	77.6	76.8	63.8
安碁資訊		0	0	0	0	0	0	164.5	0	164.5	165
洋基工程		0	0	0	0	0	0	572.4	572.4	0	762
廣閎科	-0.22%	-1	-1	0	0	4	4	108.8	108.9	108.6	242
芯鼎		0	0	0	0	0	0	39.6	39.6	0	57.8
旭暉應材		0	0	0	0	0	0	30.5	30.5	0	42.8
惠特	5.36%	74.5	-15.2	89.8	3	12	9	115.9	116.6	114.9	146.5
應廣	-38.88%	-25.7	0	-25.7	-1	0	1	66.1	0	66.1	91.8
久昌		0	0	0	0	0	0	173	173	0	149.5
亞泰金屬	16.00%	301.5	-6.8	308.3	3	6	3	314	314.8	312.5	417.5
博晟生醫		0	0	0	0	0	0	33.2	0	33.2	24.3
91APP*-KY	1.53%	1.9	0	1.9	-2	0	2	62.1	0	62.1	61.1
澤米		0	0	0	0	0	0	41.7	41.7	0	66.5
安普新		0	0	0	0	0	0	22.5	0	22.5	31.9
龍德造船	-16.34%	-21	0	-21	-1	0	1	128.5	0	128.5	149.5
台灣虎航	-11.90%	-12	-0.6	-11.4	-1	1	2	50.4	50.8	50.2	61.6
穩得	0.62%	2	2	0	0	2	2	160.6	160	161	185
力積電	9.25%	3,247.4	-26.5	3,273.9	184	635	451	55.3	55.3	55.2	73.1
AES-KY		0	0	0	0	0	0	1,006.3	1,007.1	1,005	1,200
視陽	1.37%	21.5	0	21.5	8	8	0	196.3	196.3	0	199
華景電	-17.72%	-323.5	2.4	-325.9	-4	1	5	365.1	363.1	365.5	447
采鈺	-55.71%	-1,244.3	-1.6	-1,242.7	-6	1	7	319.1	320.5	318.9	526
永豐實	-0.12%	-0.1	0	-0.1	2	2	0	40.7	40.7	0	40.7
來頡	-35.73%	-53.7	0	-53.7	-1	0	2	75.1	75	75.2	102
崑鼎		0	0	0	0	0	0	290	290	0	290
富世達	7.27%	278.2	36.6	241.6	-1	1	2	1,912.4	1,885	1,921.6	1,680
森崴能源	-45.60%	-35	-0.1	-34.9	1	2	1	38.4	38.4	38.3	3.5
聯寶	-12.64%	-14	-5.5	-8.5	-1	1	2	55.4	59	53.6	62.1
濾能	11.63%	7.2	0	7.2	1	1	0	61.9	61.9	0	69.1
千附精密	-1.34%	-4.8	-4.8	0	0	3	3	119.5	120.3	118.7	218
汎銓	2.07%	105.7	43.8	61.9	0	9	10	510.6	508.1	512.9	451
邁科	130.64%	1,594.5	0	1,594.5	2	3	0	406.8	406.5	408.4	938
台新藥	-14.89%	-16.8	0	-16.8	4	4	0	28.2	28.2	0	24
錼創科技-KY創	-14.54%	-41	0	-41	2	2	0	141	141	0	120.5
三集瑞-KY	20.77%	202.3	0	202.3	6	6	0	162.3	162.3	0	196
雲豹能源	-22.02%	-19.6	0	-19.6	1	1	0	89	89	0	69.4
泓德能源	6.18%	54	4	50	-9	1	10	87.4	83.8	87.8	82.2
鏵友益	0.89%	1	1	0	0	1	1	112	111.5	112.5	139
潤德	-1.90%	-4.5	0	-4.5	1	1	0	236.5	236.5	0	232
全福生技		0	0	0	0	0	0	24.5	24.5	0	21.2
來億-KY		0	0	0	0	0	0	163.5	163.5	0	201
宏碩系統	20.69%	39	0	39	-1	0	1	188.5	0	188.5	149.5
巨漢	-30.06%	-178.1	0	-178.1	-1	0	2	296.2	293	296.5	385.5
雅特力-KY	46.89%	544.5	0	544.5	10	11	0	105.6	105.5	108.3	155
德鴻		0	0	0	0	0	0	28.7	0	28.7	27.2
華凌	-14.08%	-9.9	0	-9.9	-4	0	4	17.6	0	17.6	20.1
康霈*	3.00%	302.6	110.9	191.7	19	111	91	90.9	90.3	91.5	99.9
中台	0.08%	0.1	0	0.1	2	2	0	75.6	75.6	0	75.7
心誠鎂	27.38%	69.9	0	69.9	-2	0	3	85.1	85.1	85.1	61.8
兆聯實業	-9.95%	-159.1	17.5	-176.6	-1	1	2	799.3	787.9	805.4	982
旅天下	3.96%	4.5	0	4.5	-2	0	2	56.8	0	56.8	54.5
奕力-KY	-13.94%	-126	0.3	-126.3	-23	3	27	33.5	33.4	33.5	38.8
碩網	-18.32%	-32.2	-2	-30.3	1	2	1	87.9	88.6	86.6	58.3
聯友金屬-創	-570.30%	-4,186	0	-4,186	-2	0	2	367	0	367	2,460
聚賢研發-創	0.90%	1	1	0	0	1	1	110.5	110	111	155
銳澤	7.83%	17	0	17	-1	0	1	217	0	217	200
三商餐飲	-4.49%	-1.6	0	-1.6	1	1	0	34.6	34.6	0	33.1
榮田	-3.44%	-73.4	-64.1	-9.3	-1	27	28	76.3	77.5	75.1	84.4
博盛半導體	55.75%	1,557	-12.8	1,569.8	18	26	8	107.4	107.8	106.2	195
裕山	28.28%	8.2	0	8.2	1	1	0	29	29	0	37.2
萊德光電-KY		0	0	0	0	0	0	726	0	726	422.5
微程式	2.48%	91.2	50.2	41	-8	39	47	78.2	77.5	78.8	73.7
LINEPAY		0	0	0	0	0	0	307.2	308.3	307	318.5
光焱科技		0	0	0	0	0	0	708.7	708.7	0	654
印能科技	36.85%	1,720.2	0	1,720.2	1	2	0	2,334.1	2,334.9	2,331	3,195
崴寶	-1.14%	-5	0	-5	0	0	1	437.5	440	437.5	442.5
意騰-KY	19.31%	70	0	70	1	1	0	362.5	362.5	0	432.5
新代	53.95%	722.7	0	722.7	1	1	0	1,339.4	1,342.3	1,328.7	2,065
竑騰		0	0	0	0	0	0	1,515	1,515	1,515	1,405
鴻勁	-38.64%	-5,876.8	233.2	-6,110.1	-2	2	4	3,802.5	3,723.4	3,840	6,895
大研生醫*	13.74%	40.3	0.7	39.6	-13	1	14	20.9	20.3	21	18
長廣	-89.02%	-313	0	-313	0	0	1	351.6	350.7	352	665
禾榮科	-18.72%	-125	0	-125	-1	0	2	333.8	328	334	396.5
倍利科		0	0	0	0	0	0	1,532.1	1,525	1,547.7	1,170
台通	-14.86%	-33.6	0	-33.6	11	11	0	20.6	20.6	0	17.5
矽創		0	0	0	0	0	0	194.8	194.8	0	328.5
尖點	36.72%	3,126.1	-12.9	3,139	11	34	23	250.4	250.6	250.1	536
佑華		0	0	0	0	0	0	14.1	14.1	0	15.7
鈦昇	24.71%	712	4	708	7	19	11	151.6	151.5	151.9	240
昇陽半導體	40.46%	3,705.7	-16.8	3,722.5	29	50	20	183.2	183.4	182.6	307.5
光菱		0	0	0	0	0	0	34	0	34	41.6
雷虎	13.40%	55.6	-0.9	56.5	1	3	2	138.3	138.5	138.1	195
榮群		0	0	0	0	0	0	23.6	23.6	0	21.8
台虹	12.19%	1,075.6	-20.2	1,095.8	31	78	46	113.1	113.3	112.8	147.5
九暘	112.09%	54.7	0	54.7	1	1	0	48.8	48.8	0	103.5
金山電	-257.49%	-144.1	0	-144.1	-1	0	1	55.9	0	55.9	200
蜜望實	143.88%	1,196.1	12.2	1,183.8	8	12	4	69.3	68.5	71.6	216.5
網家	-7.16%	-4.9	0.3	-5.2	0	2	3	22.8	22.7	22.9	28.1
南電	-46.97%	-26,991.8	262.5	-27,254.2	-47	55	102	563.4	560.4	565.1	1,145
德勝	-17.49%	-9.2	0	-9.2	-1	0	1	52.6	0	52.6	61.8
安國	-13.03%	-98.3	-3.2	-95.1	-4	3	8	94.3	95.1	94	113
東捷	31.70%	269.9	11.8	258.1	3	13	10	65.5	65	66.2	151
全達	8.65%	1.8	0	1.8	-1	0	1	20.8	0	20.8	19
元太	-24.47%	-69.5	1.8	-71.3	0	1	2	142	141	142.8	214
長華*	23.06%	10.1	0	10.1	1	1	0	43.8	43.8	0	53.9
鉅橡	21.92%	24.2	0	24.2	2	2	0	55.2	55.2	0	67.3
伍豐		0	0	0	0	0	0	24	24	0	25.1
巨虹	-5.39%	-2.5	0	-2.5	-1	0	1	46.4	0	46.4	48.9
福華		0	0	0	0	0	0	15.2	15.2	0	12
宏捷科	-8.00%	-99.6	-3.6	-96	-4	5	10	124.5	125	124.3	143.5
品安	10.24%	15.7	-0.3	16	2	3	1	51.1	51.2	50.9	59.2
翔名	-84.42%	-255.9	0	-255.9	-2	0	2	151.6	0	151.6	279.5
建暐		0	0	0	0	0	0	13.5	13.5	0	13.4
保銳	-1.16%	-0.9	0	-0.9	-4	0	4	19.7	0	19.7	20
擎亞	-15.59%	-656.1	18.1	-674.2	-11	35	46	91.5	91.2	91.7	153
瀚荃	-17.63%	-42.6	0.1	-42.7	-2	1	3	80.6	80.5	80.6	102
錸寶		0	0	0	0	0	0	34	34	0	37.8
大億金茂	-4.65%	-0.6	0	-0.6	1	1	0	12.9	12.9	0	12.3
華東	-4.25%	-200.5	-11.6	-188.9	-47	48	95	49.7	49.8	49.6	53.6
立碁	-8.02%	-9.8	-1	-8.9	1	2	1	61.1	61.5	60.5	52.6
至上	-2.90%	-92	2.3	-94.3	-8	32	41	77.4	77.3	77.4	87.9
振樺電		0	0	0	0	0	0	170.5	170.5	0	185
福懋科	1.53%	7.4	-0.1	7.5	1	8	7	60.6	60.6	60.6	68.1
正淩		0	0	0	0	0	0	132.5	132.5	0	148
南茂	-57.43%	-192.2	0.5	-192.7	-4	2	6	55.8	55.6	55.8	104
博智	21.54%	264.3	-0.6	264.9	2	5	3	245.5	245.5	245.3	378
精星		0	0	0	0	0	0	32.3	0	32.3	33.6
勤誠	-8.48%	-385	19.6	-404.6	-1	4	5	908.3	905.5	910.4	1,315
志超	-4.26%	-4.4	0	-4.4	-3	0	3	34.1	0	34.1	35.5
明基材	9.19%	12.9	0.8	12	2	6	4	23.3	23.2	23.4	29.3
寶一	-15.82%	-5.6	0	-5.6	-1	0	1	35.4	0	35.4	41
巨有科技	-71.73%	-253.1	0	-253.1	-3	0	3	117.6	0	117.6	202
華宏	-6.28%	-28	0.2	-28.2	7	8	1	55.7	55.7	55.9	51.7
菱光	-0.67%	-0.7	0	-0.7	-2	0	2	48.3	0	48.3	48.7
朋程	-24.28%	-143.5	-1.5	-142	-2	3	5	118.2	118.5	118	189
富鼎	114.79%	227.9	0.5	227.4	1	2	1	99.3	99.1	99.6	326.5
宇瞻	-27.27%	-78	0	-78	-2	0	2	143	0	143	182
商丞	-13.05%	-1	0	-1	0	0	1	8	8	8	9
泰藝	-33.18%	-212.3	-6	-206.3	-8	9	17	37.6	38.1	37.4	63.2
群聯	-6.67%	-1,085.2	17.4	-1,102.7	-2	8	10	1,627.7	1,626.5	1,628.7	2,180
日友		0	0	0	0	0	0	76.7	76.7	0	76.1
金居	3.94%	769.3	104.6	664.7	1	79	77	247.3	246.6	248	579
羅昇	-0.41%	-0.3	-0.3	0	0	1	1	67.9	68.1	67.8	94.1
千附	-41.99%	-18.6	0	-18.6	-1	0	1	44.3	0	44.3	62.9
金益鼎	-16.12%	-14.6	0	-14.6	0	0	1	90.6	91.1	90.4	105
百和興業-KY	9.16%	28.4	0	28.4	-17	0	17	18.3	0	18.3	16.6
商之器	7.02%	2.9	0	2.9	-2	0	2	20.7	0	20.7	19.2
大國鋼	1.43%	1.5	0.2	1.3	2	3	1	33.8	33.8	34	34.4
可寧衛*	4.73%	21.2	6.4	14.8	-4	10	15	29.9	29.5	30.2	27.2
金麗-KY	-1.79%	-8.1	0.1	-8.2	13	65	52	6.9	6.9	6.9	6.3
匯鑽科	-10.51%	-18.6	0	-18.6	3	3	0	59	59	0	52.8
鉅邁		0	0	0	0	0	0	57.1	57.1	0	52.2
大江	-11.29%	-28.5	0	-28.5	2	2	0	126.3	126.3	0	112
大地-KY		0	0	0	0	0	0	12.6	12.6	0	10
昶昕	-10.47%	-94.7	8.9	-103.6	-3	10	13	69.6	69.1	70	104.5
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.4
山林水	28.68%	21.8	0	21.8	2	2	0	38	38	0	48.9
東哥遊艇	1.58%	2.5	0	2.5	-1	0	1	158.5	0	158.5	156
鼎炫-KY		0	0	0	0	0	0	250	0	250	300.5
欣雄		0	0	0	0	0	0	40.9	40.9	0	41.3
光隆	7.73%	58.5	0.1	58.3	-15	1	16	47.2	47.1	47.2	43.4
台汽電	-57.04%	-150.1	0.1	-150.2	-5	1	6	43.9	43.8	43.9	73.9
智通*	-30.70%	-377.5	0.5	-378	-14	1	15	82	81.5	82	109
邦泰	19.96%	27.2	0	27.2	7	7	0	19.5	19.5	0	23.4
國統	7.98%	121.9	-0.6	122.4	15	30	15	50.9	50.9	50.9	59.1
森鉅	-4.76%	-3.5	0.5	-4	-1	1	2	36.8	36.5	37	41
高力	-6.09%	-1,369.3	366.4	-1,735.7	-3	22	25	898.7	889.8	906.4	1,485
美德醫療-DR	1.13%	0.5	0	0.5	-6	2	8	5.2	5.2	5.2	5.1
泰金寶-DR	-67.75%	-18.9	0	-18.9	-4	0	5	5.6	5.6	5.6	9.4
同方友友-DR	0.00%	0	0	0	20	20	0	1.2	1.2	0	1.2
鈺齊-KY	-3.09%	-4.8	0.5	-5.4	1	2	1	77.9	77.8	78.3	72.4
寶成	4.98%	11.4	2	9.5	-2	6	8	28.6	28.5	28.8	24.1
統一實		0	0	0	0	0	0	18.7	0	18.7	15.3
豐泰	14.45%	105.8	0	105.8	-9	0	9	81.4	0	81.4	69.6
櫻花	0.84%	0.7	0	0.7	1	1	0	83.1	83.1	0	83.8
偉聯		0	0	0	0	0	0	12.7	12.7	0	12.5
美利達	-17.48%	-11.5	0	-11.5	-1	0	1	65.8	0	65.8	77.3
中保科	8.46%	9.8	0	9.8	-1	0	1	115.3	0	115.3	105.5
欣天然	-7.85%	-3.7	0	-3.7	1	1	0	46.5	46.5	0	42.9
巨大	7.40%	15.9	0	15.9	3	3	0	71.8	71.8	0	77.1
泰銘	0.88%	0.6	0.6	0	0	1	1	68.4	68.1	68.7	68.8
中鼎	-10.42%	-170.1	-0.7	-169.4	-31	15	46	35.5	35.5	35.5	41
全國	1.50%	1.7	0	1.7	-2	0	2	56.6	0	56.6	55.7
百和	2.56%	11.9	0	11.9	-9	0	10	46.5	46.5	46.5	45.4
信義	3.25%	0.6	0	0.6	-1	0	1	20	0	20	19.4
裕融	5.72%	4.4	0	4.4	1	1	0	76.9	76.9	0	81.3
潤泰新	-1.62%	-0.8	0.3	-1.1	0	1	2	25.5	25.3	25.6	26.7
佳龍	0.16%	0.1	0.1	0	0	2	2	31.3	31.3	31.4	26.3
世紀鋼	-3.00%	-68	-5	-63	-13	6	20	113.2	113.8	113	117.5
有益		0	0	0	0	0	0	11.3	11.3	0	9.6