富邦-中和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
28,644張
產業
上市半導體類股
9614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-中和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/12/08 ~ 2023/12/15

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	-3.19%	-3.6	0.2	-3.8	1	2	1	56.4	56.3	56.5	52.5
緯軟	4.74%	53.7	18.9	34.8	-3	4	8	141.6	138.5	143.2	134.5
光鋐	8.04%	5.3	0.9	4.4	1	4	3	16.6	16.5	16.8	20.9
AMAX-KY	-0.61%	-29.6	82.8	-112.4	-7	9	16	305.2	299.3	308.4	324.5
天虹	-6.86%	-63	0.3	-63.3	2	4	2	229.7	229.6	229.8	198
台通	2.65%	257.8	297.8	-40	98	426	327	22.8	22.4	23.3	22
矽創	-6.34%	-295	5.1	-300.1	14	16	2	290.7	290.4	293	269
尖點	-1.36%	-1.2	0.7	-1.9	-1	2	3	28.3	28.1	28.4	30.3
昇陽半導體	3.40%	3.5	1.2	2.3	0	2	1	51.4	51	52.2	53.2
元大台灣50	-11.64%	-325.7	6.1	-331.8	-10	11	21	133.3	132.9	133.5	166.7
元大高股息	-3.99%	-232.6	-2.7	-229.8	-69	91	161	36.2	36.2	36.1	39.4
元大寶滬深		0	0	0	0	0	0	16.3	16.3	0	17.8
元大上證50	-12.04%	-6.3	0	-6.3	-2	0	2	26.1	0	26.1	29.2
富邦台50	-0.03%	0	0	0	0	1	1	75.9	75.9	75.9	97.4
元大台灣50正2	-45.31%	-65.7	0	-65.7	-1	0	1	145.1	0	145.1	210.9
元大台灣50反1	15.87%	360.6	0.3	360.3	-447	53	500	4.5	4.5	4.5	3.7
富邦上証正2	16.38%	98.4	3	95.4	13	21	8	28.6	28.5	28.9	35.9
元大滬深300正2	17.08%	69.8	4.5	65.4	21	36	15	11.4	11.3	11.6	14.4
富邦深100	7.28%	22.3	0	22.3	30	30	0	10.2	10.2	0	11
期元大S&P石油	3.88%	14.8	3.2	11.6	5	25	20	15.3	15.2	15.4	17.6
復華香港正2	14.28%	88	4	84	30	70	40	8.8	8.8	8.9	11.6
富邦NASDAQ	-13.32%	-9	0	-9	-1	0	1	67.2	0	67.2	76.2
富邦恒生國企正2	41.93%	101.3	0	101.3	45	45	0	5.4	5.4	0	7.6
國泰美國道瓊反1	-5.87%	-0.4	0	-0.4	1	1	0	7.5	7.5	0	7.1
富邦NASDAQ正2	-22.10%	-80.8	0	-80.8	-4	0	4	91.4	0	91.4	111.6
富邦NASDAQ反1	-9.72%	-2.2	0	-2.2	5	5	0	4.5	4.5	0	4.1
期元大S&P原油反1	12.94%	686.6	16.5	670.2	-530	78	608	8.7	8.5	8.8	7.5
富邦臺灣加權正2	-45.49%	-26.4	0	-26.4	-1	0	1	58.2	0	58.2	84.6
元大美債20年	-3.35%	-87.6	-4.4	-83.2	75	86	11	30.4	30.4	30	29.3
元大美債20正2	-14.42%	-28.2	0	-28.2	20	20	0	9.8	9.8	0	8.4
國泰20年美債	-1.52%	-62.6	24.2	-86.8	80	130	50	31.7	31.6	32.1	30.5
國泰20年美債正2	-12.49%	-43.7	-0.3	-43.4	31	36	5	9.7	9.7	9.7	8.3
兆豐藍籌30	-13.80%	-4	0	-4	-1	0	1	29	0	29	33
富邦公司治理	-25.42%	-105.2	0	-105.2	-12	0	13	31.8	31.6	31.8	39.9
富邦恒生國企	24.95%	5.4	0	5.4	2	2	0	10.9	10.9	0	13.6
國泰股利精選30	-6.45%	-11.8	0	-11.8	-7	0	7	26.1	0	26.1	27.8
期元大S&P日圓正2	-21.40%	-8.4	0	-8.4	5	5	0	7.9	7.9	0	6.2
復華富時不動產	4.19%	104.5	3.4	101.2	-223	17	241	10.3	10.2	10.4	9.9
元大台灣高息低波	5.39%	76.7	2.7	74	10	28	17	50.8	50.7	50.9	57.5
群益道瓊美國地產	-3.15%	-4.9	-3.9	-1	3	8	5	19.5	19.8	19	19.4
期街口布蘭特正2	25.81%	1,183.2	6	1,177.2	336	367	31	12.5	12.5	12.7	16
元大投資級公司債	-0.54%	-4.2	-1	-3.1	9	22	13	35.3	35.3	35.2	35
群益投資級電信債	-1.24%	-29.4	0.5	-29.8	59	61	2	38.8	38.8	39	38.3
群益投資級金融債	1.09%	1.5	0.3	1.2	3	4	1	34.4	34.3	34.7	34.7
國泰投資級公司債	-1.07%	-2.8	0.3	-3.1	6	7	1	37.8	37.8	38.1	37.3
富邦臺灣中小	-1.12%	-8.3	0	-8.3	-13	0	13	56.9	0	56.9	57.5
元大AAA至A公司債	-2.04%	-100.8	17.3	-118.1	118	140	22	35.4	35.3	36	34.3
中信中國50	-18.81%	-15.5	0	-15.5	-5	0	5	16.5	0	16.5	19.6
中信中國50正2	14.30%	42.8	6.8	35.9	19	42	23	7.1	7	7.3	8.9
統一FANG+	28.73%	17.9	0	17.9	1	1	0	62.3	62.3	0	80.2
群益25年美債	-4.90%	-18.9	0	-18.9	12	12	0	32.1	32.1	0	30.5
國泰北美科技	-10.40%	-8.1	0	-8.1	-2	0	2	38.9	0	38.9	42.9
中信高評級公司債	-2.20%	-19.9	-0.5	-19.4	23	25	2	36.3	36.3	36	35.5
中信優先金融債	1.85%	0.7	0	0.7	1	1	0	36.2	36.2	0	36.9
凱基美債25+	-4.03%	-2.6	0	-2.6	2	2	0	31.8	31.8	0	30.5
中信美國公債20年	-1.05%	-2.6	1.3	-3.9	6	8	2	30.7	30.5	31.2	29.9
國泰費城半導體	-23.95%	-549.4	0	-549.4	-64	0	64	35.8	0	35.8	44.4
元大臺灣ESG永續	-21.79%	-82.7	0	-82.7	-10	0	11	34.5	34	34.5	42
永豐20年美公債	-4.30%	-46.6	0	-46.6	41	41	0	26.4	26.4	0	25.3
國泰網路資安	-4.39%	-1.4	0	-1.4	-1	0	1	31	0	31	32.3
國泰永續高股息	-2.82%	-215.9	-13.9	-202	-77	290	367	20.8	20.9	20.8	23.5
國泰台灣5G+	-23.65%	-457.2	0	-457.2	-106	1	108	17.9	17.9	17.9	22.2
中信中國高股息	12.49%	118.9	1.4	117.5	65	94	29	10.1	10.1	10.2	11.9
富邦越南	2.49%	320.1	10.9	309.2	1,023	1,094	71	11.7	11.7	11.9	12
永豐台灣ESG	4.77%	4.7	-0.4	5.1	3	7	4	14	14.1	14	15.8
中信關鍵半導體	-12.28%	-162.4	-1.4	-161	-78	5	83	15.9	16.2	15.9	18
富邦台灣半導體	-9.43%	-6.6	0	-6.6	-5	0	5	14	0	14	15.3
國泰智能電動車	-18.63%	-424.1	0	-424.1	-131	0	131	17.4	0	17.4	20.6
富邦未來車	-29.21%	-135.2	0	-135.2	-23	0	24	19.3	19.3	19.3	24.9
富邦基因免疫生技	-11.57%	-8.4	0	-8.4	-10	0	10	7.3	0	7.3	8.1
國泰基因免疫革命	-2.51%	-1.1	0	-1.1	-6	0	6	7	0	7	7.2
富邦特選高股息30	-4.83%	-47	-1	-46	-19	51	71	13.7	13.7	13.7	16
永豐智能車供應鏈	-20.12%	-48.3	-0.3	-48	-13	3	16	15	15.1	15	18.7
中信電池及儲能	-4.18%	-28.3	0.1	-28.3	-67	3	70	9.7	9.7	9.7	10.1
富邦元宇宙	-9.02%	-4.4	0	-4.4	-4	0	4	12.3	0	12.3	13.4
FT臺灣Smart	8.57%	11.4	-0.3	11.8	5	13	8	10.3	10.3	10.3	12.7
永豐優息存股	8.15%	17	0	17	14	14	0	14.9	14.9	0	16.1
富邦入息REITs+	0.71%	0.2	0	0.1	-1	1	2	12.7	12.6	12.7	12.5
兆豐台灣晶圓製造	-10.58%	-9.7	0	-9.7	-5	0	5	18.3	0	18.3	20.2
凱基優選高股息30	14.36%	407.9	0.7	407.1	120	124	4	22.9	22.9	23.1	26.3
國泰全球品牌50	12.98%	5	0	5	1	2	0	19.2	19.2	19.3	21.7
大華優利高填息30	8.89%	471.6	0.9	470.7	226	237	11	22.4	22.4	22.4	24.5
群益台灣精選高息	7.78%	2,246.7	8.2	2,238.4	900	1,278	378	22.6	22.6	22.6	25.1
兆豐龍頭等權重	7.92%	32.8	0.2	32.6	22	23	1	18	18	18.1	19.5
國泰台灣領袖50	-14.33%	-37.8	-0.5	-37.3	-10	5	16	16.5	16.6	16.5	19.9
群益台ESG低碳50	-6.65%	-36.1	-1	-35.1	-9	22	32	17	17	17	20.5
復華S&P500成長		0	0	0	0	0	0	17.5	17.5	0	20.9
群益半導體收益	-8.27%	-4.3	0	-4.3	-2	0	3	17.4	17.2	17.5	18.9
復華台灣科技優息	2.50%	220.2	99.2	120.9	105	455	349	19.3	19.2	19.5	20.3
永豐ESG低碳高息	9.74%	28.8	0	28.8	16	16	0	18.5	18.5	0	20.3
統一美債20年	-1.89%	-9.8	0.4	-10.2	33	35	2	14.9	14.8	15	14.5
兆豐永續高息等權	11.31%	1.8	0	1.8	1	1	0	16.2	16.2	0	18
國泰10Y+金融債	0.45%	7.2	-3.2	10.5	86	98	12	16.5	16.5	16.3	16.7
中信成長高股息	5.64%	57.8	2.6	55.2	32	60	28	17.1	17	17.1	18.8
野村臺灣新科技50	-6.46%	-19.5	-2.9	-16.6	-5	13	18	16.8	16.9	16.7	20
台新永續高息中小	3.80%	59.2	-15.3	74.6	43	95	52	16.4	16.5	16.2	18.2
台泥	2.72%	18.7	1.1	17.6	-16	4	20	34.4	34.1	34.4	33.3
亞泥	-7.81%	-36.4	0	-36.4	-11	0	11	42.4	0	42.4	45.7
環泥	-10.26%	-12.3	0	-12.3	-4	0	4	30	0	30	33.1
幸福	-0.32%	-0.6	-1.6	1	1	12	11	15.8	15.9	15.8	16.9
大成	0.66%	1.5	0.3	1.2	1	4	3	56.9	56.9	57	58.1
統一	-5.19%	-69.2	1.7	-70.9	-16	2	18	74.1	73.3	74.2	78.6
愛之味	4.90%	29.1	0.1	29	49	51	1	11.7	11.7	11.8	12.3
泰山	-0.78%	-0.8	-0.1	-0.7	-4	1	5	21.9	22	21.9	22.1
福壽	2.31%	4.5	0	4.5	-10	0	10	19.5	0	19.5	19
台榮	2.36%	18.3	10.4	7.9	4	54	50	14.4	14.3	14.5	16.3
佳格	-2.29%	-13.5	0	-13.5	-15	0	15	39.3	0	39.3	40.2
聯華	0.28%	1.3	0	1.3	6	7	0	67.1	67.1	67.5	67.3
聯華食	0.11%	0.1	0.1	0	0	1	1	88.9	88.8	88.9	98
黑松		0	0	0	0	0	0	39.5	39.5	39.6	43.2
宏亞		0	0	0	0	0	0	23.8	0	23.8	24
茂生農經		0	0	0	0	0	0	47.2	0	47.2	52.8
台塑	-13.68%	-141.5	0	-141.5	12	13	0	79.6	79.6	79.8	68.7
南亞	-5.45%	-10.9	-0.6	-10.3	0	3	2	66.9	67	66.7	56.7
台聚	17.15%	23.4	0	23.4	-7	0	7	19.5	0	19.5	16.2
三芳	29.75%	7.7	0	7.7	1	1	0	26.1	26.1	0	33.8
亞聚	22.01%	5.2	0	5.2	-1	0	1	23.9	0	23.9	18.6
台達化	-2.89%	-2.4	0.1	-2.5	3	5	2	16.6	16.6	16.7	15.8
國喬	-6.61%	-10.4	0	-10.4	10	10	0	15.7	15.7	15.2	14.7
中石化	-0.58%	-2.9	1.5	-4.4	-7	44	51	9.8	9.8	9.8	10.5
上曜	-10.69%	-18.9	-0.2	-18.7	-3	11	14	12.7	12.7	12.7	18.9
東陽	20.30%	488.7	-5.4	494.1	16	28	12	86	86.1	85.7	117
大洋	6.18%	4.7	0	4.7	1	2	0	38	38	38.3	40.4
地球	2.62%	8	-1.2	9.2	-2	14	16	19.1	19.1	19	14.4
恆大	-3.91%	-8.3	10.7	-19	2	6	3	35.4	34.2	37.8	27.9
台化	-9.60%	-6	0	-6	0	1	0	62.9	62.8	63	56.8
廣華-KY		0	0	0	0	0	0	44.1	0	44.1	34.1
昭輝	1.39%	1	0	1	1	1	0	71.8	71.8	0	72.8
八貫	0.43%	0.5	0	0.5	-1	0	1	117	0	117	116.5
遠東新	11.18%	593.2	0	593.2	172	172	0	30.9	30.9	0	34.3
新纖	-1.41%	-1.7	0.5	-2.2	-2	6	8	15.4	15.4	15.5	16.6
東和		0	0	0	0	0	0	17.4	0	17.4	19.7
嘉裕	3.77%	34.2	0	34.2	-76	0	76	12	0	12	11.5
大魯閣	0.84%	1.5	0	1.5	10	10	0	17.8	17.8	0	18
福懋	-6.69%	-1.7	0	-1.7	1	1	0	25.4	25.4	0	23.7
雋揚	-23.94%	-5.7	0	-5.7	-1	0	1	23.6	0	23.6	29.3
南紡	6.20%	31.8	0.4	31.4	27	32	5	16	16	16.1	17.2
大東	5.23%	0.7	0	0.7	-1	0	1	14.1	0	14.1	13.4
力麗	-2.09%	-0.4	0.1	-0.6	0	2	1	10.5	10.4	10.6	9.9
力鵬	-8.97%	-3.7	0	-3.7	-5	0	5	8.2	0	8.2	8.9
佳和	-2.24%	-4.9	-1.5	-3.4	1	10	9	21.9	21.9	21.8	18.6
大將	49.19%	15.1	0	15.1	2	2	0	15.4	15.4	0	22.9
集盛	19.21%	22	0	22	10	10	0	11.5	11.5	0	13.7
聯發	-14.00%	-1.4	0	-1.4	-1	0	1	10	0	10	11.4
宏遠	0.40%	0.1	0.1	0	0	2	2	7.5	7.5	7.5	8.1
偉全	11.74%	1.6	0	1.6	1	1	0	14.1	14.1	0	15.7
聚隆	-2.61%	-0.3	0	-0.3	1	1	0	13.4	13.4	0	13.1
首利	8.89%	14.7	0.1	14.6	-4	5	9	18.4	18.4	18.5	14.8
台南		0	0	0	0	0	0	29.1	28.9	29.3	41.6
聚陽	6.22%	43	4.8	38.3	1	2	1	345.8	344.3	349	382.5
士電	28.52%	1,343	26.4	1,316.6	9	37	27	127.3	126.8	127.8	258.5
東元	-15.62%	-1,389.2	-16.3	-1,372.9	-155	40	195	45.6	46	45.5	54.4
中興電	15.75%	909.6	-2.8	912.4	21	46	25	125.5	125.6	125.4	169
亞力	0.01%	3.6	-121.3	125	4	362	358	89.1	89.3	88.9	120.5
力山	-1.42%	-58.4	52.7	-111.1	14	74	60	55.5	55.1	56	47.2
川飛	-5.60%	-2.1	0	-2.1	-2	0	2	19	0	19	20.1
華城	1.04%	381.4	-33	414.4	0	103	102	356.4	356.6	356.3	771
堤維西	-19.62%	-669.4	-8.7	-660.7	-28	50	79	43.2	43.3	43.1	65.9
耿鼎	0.09%	14.2	14.8	-0.6	3	414	410	36.7	36.6	36.7	36.5
江申	-2.05%	-8.3	2.4	-10.7	1	5	4	81	80.7	81.4	70
恩德	-4.62%	-0.5	0	-0.5	-1	0	1	11.9	0	11.9	12.5
樂事綠能	0.59%	20.1	4.1	16	-9	88	97	35.3	35.3	35.3	33.6
亞崴		0	0	0	0	0	0	33.1	0	33.1	32.3
高林股	-1.21%	-0.2	0	-0.2	0	1	0	13.8	13.8	13.8	13.6
勤美	-25.97%	-71.1	0	-71.1	-7	0	7	39.1	0	39.1	49.3
車王電	0.72%	0.4	0.4	0	0	1	1	55.9	55.7	56.1	48
和大	-12.01%	-88.6	-0.1	-88.4	11	12	1	61.4	61.4	61.3	53.4
廣隆	-3.98%	-10.5	-1	-9.5	-1	1	2	131.8	132.5	131.5	141
喬福	-11.35%	-10.5	0	-10.5	-5	0	5	18.5	0	18.5	20.6
錩泰		0	0	0	0	0	0	32.9	32.9	0	35.5
中砂	33.54%	1,216.5	-0.8	1,217.3	18	20	2	181.3	181.4	181	249
精華	1.57%	3	3	0	0	1	1	191.5	190	193	190
倉佑	9.06%	109.1	-0.1	109.2	-26	8	34	35.4	35.4	35.4	31.2
新麥		0	0	0	0	0	0	149	149	0	159
信錦	6.73%	149.4	22	127.4	14	25	11	88.8	88.2	90.2	97.3
精剛	-2.03%	-135.5	-10.4	-125.1	50	178	127	37.6	37.6	37.5	35.2
永冠-KY	-9.56%	-14.4	0	-14.4	3	3	0	50.2	50.2	0	45.4
駿吉-KY	19.94%	353.1	24.4	328.7	15	31	16	57.1	56.6	58.1	78.5
直得	3.90%	2.5	0	2.5	1	1	0	63.7	63.7	0	66.2
華電	2.30%	63.8	37.9	25.9	6	73	67	38.1	37.8	38.3	42.1
聲寶		0	0	0	0	0	0	28.6	0	28.6	29.8
華新	1.55%	37.6	4.8	32.7	-17	47	64	38	37.9	38	36.1
華榮	41.32%	442.8	3.9	438.9	31	47	16	22.8	22.7	23	36.9
大亞	2.57%	229.5	-77.9	307.5	18	250	232	35.7	35.8	35.5	52.9
中電	0.61%	0.3	0.3	0	0	3	3	17.3	17.2	17.3	17.7
宏泰	-0.16%	-4.1	54.3	-58.4	-6	80	87	30	29.6	30.3	38.7
大山	-0.39%	-0.4	-0.4	0	0	2	2	45.1	45.2	45.1	67.1
億泰	18.12%	97.1	5.3	91.8	10	34	24	15.8	15.7	15.9	24.9
合機	-1.74%	-146	-205.3	59.3	4	231	227	36.2	36.7	35.8	51.5
中化	-9.11%	-6.7	0	-6.7	3	3	0	24.6	24.6	24.7	22.4
南僑	-30.21%	-407.4	0.6	-408	-25	2	27	50	49.7	50	66.3
葡萄王	2.92%	22.5	0	22.5	5	5	0	154	154	0	158.5
東鹼	5.78%	1.9	0	1.9	1	1	0	32.9	32.9	0	34.8
和益	-3.83%	-0.8	0	-0.8	1	1	0	20.9	20.9	0	20.1
東聯	10.52%	23	-0.1	23.1	-10	1	11	19.9	20	19.9	17.6
永光	-0.40%	-1.7	0	-1.7	-21	0	21	20.1	0	20.1	20.2
興農		0	0	0	0	0	0	38	38	0	42.1
國化		0	0	0	0	0	0	41.5	0	41.5	47.6
和桐	-7.13%	-5.2	0	-5.2	-8	0	8	9.1	0	9.1	9.8
長興	-7.17%	-67	0	-67	-31	0	32	29.2	29	29.2	31.3
中纖	-2.59%	-1.7	-0.3	-1.4	4	8	3	8.3	8.3	8.2	8.1
生達	2.21%	14.8	0	14.8	10	10	0	66.9	66.9	0	68.4
三晃	-2.75%	-1.8	0	-1.8	4	4	0	15.9	15.9	0	15.5
台肥	3.12%	35.5	-5.1	40.6	-15	2	17	67.1	69.3	66.8	64.1
中碳	3.06%	7.1	0	7.1	-2	0	2	116.6	0	116.6	113
中華化		0	0	0	0	0	0	30	0	30	29.2
美吾華	12.08%	2.7	0	2.7	1	1	0	22.4	22.4	0	25.1
五鼎	-8.77%	-11.4	0	-11.4	-4	0	4	32.5	0	32.5	35.4
杏輝	-1.67%	-9.6	3.2	-12.8	-5	12	17	33.6	33.4	33.7	36.3
喬山	-20.11%	-41.6	-1.7	-39.8	-2	1	3	68.9	70.2	68.5	88.4
寶齡富錦	-9.93%	-33.6	0.3	-33.9	2	3	1	112.7	112.7	113	95.7
中化生		0	0	0	0	0	0	57	57	0	46.8
生泰	-3.14%	-2.7	0	-2.7	-1	0	1	86.1	0	86.1	88.8
合世	3.05%	0.5	0	0.5	-1	0	1	16.4	0	16.4	15.9
和康生		0	0	0	0	0	0	47.9	47.9	0	43.4
訊聯	17.09%	38.6	0	38.6	4	4	0	56.5	56.5	0	66.1
光洋科	8.69%	17.1	1.1	16	3	5	2	39.4	39.2	39.8	44.6
神隆	5.52%	1.5	0	1.5	1	1	0	26.3	26.3	0	27.7
美時	1.69%	137.6	57.7	79.9	5	30	25	271.6	270.5	272.8	286.5
台玻	-3.01%	-35.4	-16.1	-19.2	9	62	52	18.9	19.1	18.8	17.2
冠軍	1.45%	3.9	-1	4.9	20	26	5	10.3	10.4	10.2	10.6
潤隆	11.40%	10.8	0	10.8	1	1	0	94.7	94.7	0	105.5
和成	-4.25%	-10	-0.2	-9.8	-8	4	13	18.1	18.1	18.1	19.2
富喬	-3.45%	-47.6	17.4	-64.9	-29	52	81	17	16.8	17.2	19.4
士紙	-0.21%	-0.6	-0.6	0	0	5	5	56.7	56.8	56.7	62.7
正隆	-3.75%	-2.3	0	-2.3	2	2	0	30.1	30.1	29.6	29
華紙	0.50%	4.7	-4.2	8.9	-17	23	40	23.3	23.4	23.2	22.7
永豐餘	11.42%	3.9	0	3.9	-1	0	1	34.4	34.2	34.5	30.6
榮成	2.04%	2.4	2.4	0	0	8	8	14.7	14.6	14.9	15.2
中鋼	0.14%	5.7	42.4	-36.7	64	153	89	25.7	25.6	26	25
東和鋼鐵	-0.51%	-1.8	0	-1.8	-5	0	5	70.2	0	70.2	70.6
燁興	-1.07%	-0.4	0.2	-0.6	-1	2	3	10.9	10.9	11	11.6
高興昌	-17.83%	-40.9	0	-40.9	-11	0	11	20.9	0	20.9	24.6
第一銅	-45.34%	-229	-1.1	-227.9	-13	3	16	31.6	31.9	31.5	49.1
春源	10.53%	44.1	-2.6	46.8	17	23	6	18.2	18.3	17.9	21.1
中鴻	8.06%	76.3	4.5	71.9	-33	5	38	24.9	24.1	25	22.9
官田鋼	0.17%	0.1	0.1	-0.1	0	3	2	15.5	15.5	15.5	15.4
美亞	-30.03%	-19.4	0	-19.4	-2	0	2	32.3	0	32.3	42
燁輝	11.03%	169.4	0	169.4	-87	0	87	17.6	0	17.6	15.7
志聯	-0.71%	-0.3	0	-0.3	-2	0	2	21.3	0	21.3	21.4
千興	38.77%	13.9	0.9	13	3	5	2	7.2	7.1	7.5	11.4
大成鋼	2.33%	68.5	24.7	43.8	-21	54	75	39.1	38.9	39.3	37.3
威致		0	0	0	0	0	0	23.9	23.9	0	28.7
盛餘	1.55%	6.3	-2.7	9	-3	10	13	31.4	31.5	31.2	28.3
彰源	2.43%	14.5	14.5	0	0	30	30	19.9	19.7	20.2	18.7
新光鋼	-3.81%	-27.3	10	-37.3	-6	7	13	55.1	54.2	55.6	61.8
新鋼	-0.72%	-5.2	-1	-4.2	-21	20	41	17.6	17.6	17.6	17.8
佳大	0.59%	0.1	0.1	0	0	1	1	16.9	16.8	16.9	16.4
允強	-1.67%	-1.3	0.9	-2.3	2	3	1	27	26.7	27.7	25.6
海光	-4.23%	-4.1	-0.1	-4	-4	1	5	19.6	19.7	19.6	20.6
上銀	4.27%	28.7	3	25.7	1	3	1	223.6	222.7	225.7	235.5
川湖	-0.51%	-4.5	-4.5	0	0	1	1	892.7	895	890.5	1,295
世鎧	5.41%	3.1	0	3.1	0	0	1	57.3	59	56.7	53.6
晉椿	7.10%	1.2	0	1.2	-1	0	1	16.2	0	16.2	15.1
運錩	-4.57%	-39.6	-36.2	-3.3	-20	31	51	17	17.7	16.5	16.7
南港	42.53%	33	0	33	2	2	0	38.8	38.8	0	55.3
泰豐		0	0	0	0	0	0	19.5	19.5	0	20.4
台橡	0.17%	0.2	0.9	-0.7	-3	2	5	24.2	23.9	24.3	24.5
國際中橡	5.72%	5.5	-0.1	5.6	-4	1	5	19.4	19.5	19.4	18
正新	12.51%	125	-0.7	125.8	19	22	3	45.5	45.5	45.2	52.1
厚生	13.85%	3.3	0	3.3	1	1	0	23.5	23.5	0	26.8
南帝	-10.23%	-7.6	0	-7.6	2	2	0	37.2	37.2	0	33.4
華豐	22.94%	16.7	0	16.7	5	5	0	14.6	14.6	0	17.9
裕隆	0.41%	9.4	9.4	0	0	30	30	77	76.8	77.2	71.9
中華	-3.22%	-85.4	59.9	-145.3	-12	10	22	120.5	116.4	122.4	134.5
三陽工業	-1.83%	-4	1.5	-5.5	-1	2	3	73.2	72.7	73.5	79
和泰車		0	0	0	0	0	0	699	696	702	625
台船	-6.90%	-8.8	0.2	-9	4	6	2	21.4	21.4	21.5	19.1
長榮鋼	-43.78%	-465.6	3.1	-468.7	-9	2	11	96.7	95.4	96.9	149
為升	-18.66%	-25	0	-25	1	1	0	134	134	0	109
百達-KY	9.40%	43.6	0	43.6	-6	0	6	77.3	0	77.3	70
鴻華先進-創	6.00%	8.4	0	8.4	-3	0	3	46.7	0	46.7	43.9
光寶科	4.70%	234.3	28.7	205.7	-22	22	44	113.4	112.5	113.8	104.5
聯電	2.13%	379.4	56.5	322.9	120	358	237	49.7	49.6	49.9	52.3
台達電	3.95%	60.4	0	60.4	4	5	0	305.6	305.9	302.7	318
金寶	-0.23%	-0.4	-0.2	-0.2	8	11	3	16.1	16.1	16	16.1
華通	-0.39%	-89.9	18.6	-108.5	72	310	238	73.8	73.8	73.9	72.3
台揚	-18.94%	-340.2	-10.9	-329.3	31	44	13	40.8	41	40.2	30.4
楠梓電	-8.88%	-51.2	2.7	-53.9	-9	6	15	38.4	38.1	38.6	44.6
鴻海	53.79%	2,669.4	0.4	2,669	40	49	9	101.3	101.3	101.3	168
中環	-0.97%	-2.9	0.2	-3.1	-1	25	27	11	10.9	11	12.5
仁寶	-10.20%	-260	-21.1	-238.9	-45	31	77	33.1	33.6	32.9	38.1
國巨	-2.56%	-407.4	-7.1	-400.3	-16	10	26	613.2	613.7	613	638
廣宇	-0.28%	-1.7	-0.4	-1.2	-6	11	17	35.1	35.1	35.1	35.3
華泰	-0.70%	-94.8	-41.9	-52.9	36	224	188	60.8	60.9	60.6	59.4
台積電	-37.53%	-26,267.7	83.2	-26,350.9	-101	20	121	578.5	574.9	579.1	840
精英	-11.75%	-174.1	-2.3	-171.8	-39	11	50	29.6	29.8	29.6	34
友訊	-9.07%	-91.8	0.3	-92.1	49	51	2	19.8	19.8	20	18
旺宏	-4.60%	-110.9	18.8	-129.7	57	81	24	29.8	29.6	30.4	27.3
光罩	0.11%	0.4	0.4	0	0	5	5	71.6	71.6	71.7	68.6
台亞	-8.18%	-46.9	3.1	-50.1	5	12	7	47.8	47.7	48.1	37.7
茂矽	-6.72%	-16.4	0	-16.3	6	7	1	34.8	34.8	34.8	32.1
華邦電	8.49%	757.5	29	728.5	-266	46	313	28.5	27.9	28.6	25.9
智邦	-3.20%	-171.8	31.4	-203.2	3	10	7	537.1	535.2	539.7	467.5
聯強	-17.93%	-172.3	1	-173.3	-10	4	14	68.6	68.4	68.7	86
海悅	121.85%	108.2	0	108.2	1	1	0	88.8	88.8	0	197
錸德	0.56%	0.2	0.2	0	0	4	4	8.4	8.3	8.4	7.7
順德	-4.69%	-67	1.3	-68.3	10	12	2	118.9	118.8	119.5	112
佳世達	2.41%	22.3	-2.2	24.4	-5	15	21	44.1	44.2	44	40
宏碁	-32.44%	-2,835.9	0.9	-2,836.8	-210	27	237	36.9	36.9	36.9	50.4
鴻準	15.44%	348.6	3	345.7	40	44	4	51.3	51.3	52	59.9
敬鵬	-4.71%	-236.6	-22.5	-214.1	22	93	71	54	54.1	53.8	44.4
英業達	2.03%	712.3	-803.5	1,515.8	417	685	267	51.2	52.1	49.1	55.7
華碩	-24.57%	-790.2	-11.3	-778.9	-7	1	8	402	412	400.7	512
廷鑫	32.84%	175.7	-6.5	182.2	-49	15	64	8.4	8.7	8.3	4.6
所羅門	6.22%	338	83.4	254.5	3	136	133	40	39.7	40.3	124.5
致茂	8.51%	240.5	79.2	161.2	3	14	11	201.9	198.8	206	252.5
藍天	-16.35%	-23	-0.2	-22.9	-1	3	4	35.2	35.2	35.2	58
矽統	-0.24%	-48.6	303.1	-351.8	-29	384	414	48.8	48.4	49.2	60.9
倫飛	-1.17%	-10	-10	0	0	7	7	121.1	121.8	120.3	85.4
昆盈	-19.29%	-688	61.4	-749.4	-133	109	242	14.7	14.4	14.9	20.6
燿華	13.53%	182.2	4	178.2	12	63	50	21.4	21.3	21.4	35.1
金像電	2.06%	89.4	123.3	-33.9	1	19	18	228.7	225.4	232.2	191.5
菱生	4.46%	125	-3.8	128.8	-87	36	123	22.8	22.9	22.8	21.3
大同	7.13%	282.9	-7	289.9	15	93	77	42.6	42.7	42.6	60.8
佳能	46.25%	348.2	5.5	342.7	15	28	13	26.9	26.8	27.2	49.6
凱美	13.74%	41.7	0	41.7	-3	0	4	75.9	74.8	75.9	65.5
技嘉	1.71%	457.9	46.9	411	7	104	97	257.5	257.3	257.8	316
微星	-1.42%	-48.5	23.5	-72	7	19	11	179.3	178.5	180.6	169.5
瑞昱	-3.75%	-107.6	-43.8	-63.8	-1	5	6	478	483	474.2	538
廣達	1.58%	360.7	99.9	260.8	2	112	109	204	203.6	204.5	290.5
台光電	3.93%	208.3	-10.8	219.1	6	14	8	379	379.5	378.1	416
群光	5.84%	31.3	13.9	17.4	1	3	2	178.8	176.1	183	193.5
精元	2.37%	82.9	70.3	12.6	6	57	51	61.3	60.7	62.1	62.8
威盛	-1.00%	-164	305	-469.1	10	100	90	164	162.4	165.8	115.5
云辰	-17.35%	-19.1	0	-19.1	7	7	0	15.7	15.7	0	13
正崴	-1.59%	-63.6	4	-67.5	-24	57	81	49.5	49.4	49.5	52.3
億光	-47.08%	-221.5	0	-221.5	-10	0	10	47.1	0	47.1	69.2
研華	0.71%	2.5	2.5	0	0	1	1	360.3	359	361.5	358
映泰	-7.72%	-114.5	0.9	-115.4	28	60	32	24.7	24.7	24.7	20.6
凌陽	-5.33%	-201.2	55.1	-256.3	48	105	57	36	35.6	36.6	30.3
毅嘉	1.90%	85.3	40.7	44.6	-11	110	121	37.1	36.9	37.3	33.3
漢唐	-30.34%	-722.7	-16.7	-706	-7	2	9	264.6	271.5	263.1	364
輔信	8.00%	183.4	1.5	181.9	111	129	18	17.8	17.8	17.8	19.4
國碩	-33.42%	-110.2	0.3	-110.5	-17	3	20	16.5	16.4	16.5	23
南亞科	4.87%	43.5	5.4	38.1	-4	8	12	74.4	74	74.6	65.1
友達	-4.77%	-29.7	-2.1	-27.6	-15	23	38	16.3	16.4	16.3	18.2
中華電	4.56%	54.4	0	54.4	9	10	1	119.5	119.5	119.5	125.5
環科	1.06%	137	232.9	-95.9	15	420	405	30.8	30.5	31.1	24.2
錩新	3.78%	9	0	9	-8	0	8	29.7	0	29.7	28.6
圓剛	1.11%	105.7	104.4	1.3	3	253	249	37.7	37.5	37.9	37.8
仲琦	-3.01%	-59.5	-22.1	-37.4	5	52	47	38	38.2	37.8	30.8
新巨	18.92%	9.2	0	9.2	1	1	0	48.4	48.4	0	57.5
建準	6.52%	74.2	-0.5	74.7	3	12	8	94.8	94.8	94.8	113.5
固緯	-9.00%	-7	0	-7	-2	0	2	38.9	0	38.9	42.4
承啟	-15.76%	-1,555.7	-36.9	-1,518.8	108	192	84	51.4	51.6	51.1	37.5
鼎元	9.40%	3.6	0	3.6	-2	0	2	19.2	0	19.2	17.4
三商電	-1.68%	-15.2	-12.8	-2.4	-5	28	33	27.4	27.7	27.2	27.7
興勤	-1.74%	-14.1	-2.1	-12	-2	3	5	161.7	162.2	161.5	167.5
聯昌	5.22%	0.6	0	0.6	1	1	0	11.5	11.5	0	12.1
偉詮電	-10.87%	-553.4	-46.8	-506.6	47	72	25	70.7	71.2	69.3	60.4
翔耀	-7.86%	-1.8	0	-1.8	0	1	0	22.9	22.9	22.8	21.1
美律	-1.86%	-6.6	0.6	-7.2	-1	2	3	117.7	117.5	117.8	125
超豐	1.72%	8.7	0	8.7	-8	0	8	63.2	0	63.2	62.1
新美齊	-25.27%	-11.6	0	-11.6	-2	0	2	23	0	23	28.8
昶虹	11.56%	1.8	0	1.8	5	5	0	3.2	3.2	0	3.6
京元電子	2.78%	92.5	53.7	38.9	-8	29	37	90.1	89	90.9	86
創見		0	0	0	0	0	0	83.6	0	83.6	101.5
凌群	1.28%	9.8	0.7	9.1	9	13	4	58.7	58.7	58.9	59.7
聯發科	-13.98%	-2,160.6	53.6	-2,214.2	-10	5	16	966.1	958	968.7	1,170
全新	-6.34%	-82	-5.8	-76.3	4	8	4	161.6	162.1	160.6	143
飛宏	-9.85%	-82.2	4.1	-86.3	9	14	5	59.6	59.3	60.2	49.8
義隆	0.07%	2.7	1.9	0.8	8	23	15	157.4	157.4	157.5	157.5
敦吉	19.63%	47	0	47	3	4	0	59.9	59.9	61.5	71.6
光群雷	10.79%	2.4	0	2.4	1	1	0	22.7	22.7	0	25.2
良得電	2.02%	25.6	30.9	-5.3	1	32	31	39.6	39.1	40.1	33.9
盟立	-38.39%	-1,110.9	-0.3	-1,110.5	-78	2	80	36.2	36.3	36.2	50.4
麗臺	-18.28%	-1,317.3	-50.7	-1,266.6	-24	82	106	68	68.3	67.7	120.5
志聖	-94.30%	-182	0	-182	-3	0	3	64.3	0	64.3	125
華經	-0.48%	-2	7.4	-9.4	2	13	11	32	31.7	32.4	27
資通	0.58%	6.2	5.9	0.3	0	19	18	56.2	56.1	56.4	56.4
立隆電	-1.34%	-23.4	-17.2	-6.2	0	23	24	72.9	73.3	72.5	78.7
可成	25.65%	143	0	143	2	3	0	185.8	185.8	188	233.5
鉅祥	-17.97%	-403.6	9.2	-412.8	-24	7	31	72.5	71.4	72.7	89.9
大毅		0	0	0	0	0	0	48.7	48.7	0	50.2
敦陽科		0	0	0	0	0	0	121.3	0	121.3	127
強茂	5.18%	305.6	27.2	278.4	-19	64	83	71.1	70.8	71.3	56.6
連宇	0.72%	0.3	0.3	0	0	1	1	41.8	41.7	42	35
百容	-0.82%	-0.2	0	-0.2	1	1	0	24.3	24.3	0	24.1
希華	5.62%	1.9	0	1.9	0	0	1	33.8	33.4	34	32.1
兆赫	-1.59%	-5.4	-0.2	-5.2	2	15	13	22.7	22.7	22.7	20.1
一詮	43.89%	876.3	-7.3	883.6	23	45	22	44.4	44.5	44.1	82.9
漢平	1.96%	2.3	2.3	0	0	3	3	39.9	39.5	40.3	47.1
瑞軒	-9.87%	-14.1	0.7	-14.9	-5	6	11	13	13	13.1	16.1
華新科	-2.52%	-54	3.4	-57.4	3	16	13	133.7	133.6	133.9	114.5
揚博	-20.42%	-124	0	-124	-8	0	8	75.9	0	75.9	91.4
普安	3.09%	96.6	35.9	60.7	21	148	127	21.1	21	21.2	23.9
怡利電	-17.66%	-104.8	0	-104.8	9	9	0	65.9	65.9	0	54.3
宏達電	-9.39%	-748.1	16.8	-764.9	100	158	58	50.4	50.3	50.6	42.7
國建	-73.75%	-265.5	4.1	-269.6	-16	5	21	17.1	16.5	17.3	34.2
國產	-61.79%	-156.4	0	-156.4	-8	0	9	28.1	27.5	28.1	45.5
國揚	-45.78%	-176.5	0	-176.5	-20	0	20	19.3	0	19.3	28.1
太設		0	0	0	0	0	0	9.5	0	9.5	11.4
太子	-2.55%	-0.9	0.1	-1	-1	2	3	11.2	11.2	11.2	12.2
中工	-5.67%	-83.7	15.7	-99.4	-25	98	123	12	11.9	12.1	16.1
新建	6.83%	89.1	9.1	79.9	-59	41	100	13	12.9	13.1	11.8
冠德	-27.11%	-104.7	3.7	-108.4	-7	3	10	38.6	37.7	38.9	54.4
京城	-57.94%	-520.8	0	-520.8	-28	0	28	32.1	0	32.1	50.7
宏璟	-56.10%	-31.1	0	-31.1	-2	0	2	27.7	0	27.7	43.2
華建	7.77%	2.7	2.7	0	0	1	1	34.8	33.4	36.1	46.4
聯上發	-35.12%	-80.3	0.1	-80.4	-12	13	25	9.1	9.1	9.1	15.9
櫻花建	-35.48%	-53	0	-53	-2	0	3	49.7	49.4	49.8	67.4
愛山林	-33.32%	-205.9	8.4	-214.3	-2	4	7	88.3	86.9	89.1	160.5
興富發	12.84%	56.5	0	56.5	11	11	0	40	40	0	45.2
皇昌	14.11%	92.8	-5.8	98.6	5	22	17	29.9	30	29.7	49.8
皇翔	-44.75%	-36	0	-36	-2	0	2	40.3	0	40.3	58.3
日勝生	1.54%	0.5	-0.2	0.7	1	3	2	10	10	9.9	10.7
益航	-3.24%	-11.1	0.6	-11.7	15	38	23	9	9	9	8.2
長榮	-30.73%	-3,413.1	-109.5	-3,303.6	-41	45	87	127.7	129.3	126.8	205.5
新興	0.45%	42	-2	44	141	333	192	28.2	28.2	28.2	28.6
裕民	2.67%	96.2	19.4	76.8	11	68	57	53.1	52.9	53.3	59.9
榮運	-3.68%	-28.3	-1.5	-26.8	-14	10	24	32	32.1	32	33.9
陽明	13.48%	636	21.2	614.8	22	107	84	44.1	44	44.2	70.7
華航	3.55%	26.2	1.3	24.9	22	34	12	21.6	21.6	21.7	22.8
志信	67.52%	273.7	0.9	272.8	21	24	3	16.9	16.9	17.2	29.9
中航	-1.50%	-18.1	0.4	-18.5	2	21	19	57.3	57.3	57.3	48.1
中櫃	40.11%	9	0	9	0	1	0	22.3	22.3	22.7	31.2
萬海	-23.90%	-1,550.4	46.2	-1,596.5	-99	24	124	52.3	50.7	52.6	68.6
台航	14.96%	136.8	1.1	135.7	26	28	2	32.7	32.6	33.2	37.9
長榮航	-4.48%	-255	-19.7	-235.2	-53	124	177	32.1	32.2	32.1	36.5
亞航	1.29%	11.5	-19.1	30.6	5	24	19	37.2	37.6	36.6	43.8
台灣高鐵	0.43%	1.9	1.5	0.5	-4	10	15	30.4	30.3	30.5	30.4
漢翔	6.13%	711.4	-7.5	718.9	207	218	11	53.2	53.2	52.5	56.7
台驊投控	-26.92%	-655.6	-5.8	-649.8	-24	5	30	81.2	82.2	81	107
慧洋-KY	9.85%	282.1	22.9	259.2	12	56	44	51.1	50.9	51.4	72.5
大車隊		0	0	0	0	0	0	110.5	110.5	0	123
正德	1.66%	19.3	19.3	0	10	53	43	21.9	21.7	22.1	21.7
宅配通	-3.98%	-1.6	0	-1.6	1	1	0	40.9	40.9	0	39.3
長榮航太	0.55%	0.6	0.6	0	0	1	1	107.8	107.5	108.1	114
華園	4.41%	53.3	0	53.3	-58	0	58	20.8	0	20.8	19.9
六福	15.49%	8.2	0	8.2	3	3	0	17.5	17.5	0	20.3
第一店	-2.50%	-38.7	0	-38.7	-100	0	100	15.5	0	15.5	15.9
晶華	9.23%	40.5	0	40.5	2	2	0	219.3	219.3	0	239.5
美食-KY	1.99%	9.7	4.2	5.6	0	4	5	97.9	97.3	98.4	92.8
王品	0.83%	2	2	0	0	1	1	241	240	242	235
雄獅	4.95%	28.5	12.3	16.3	1	4	3	144	142.3	146.3	158.5
易飛網	6.52%	2.9	0	2.9	-1	0	1	44.5	0	44.5	41.6
富野	0.58%	2.6	0	2.7	-4	12	16	28.8	28.8	28.8	28.1
寒舍	9.41%	32.5	0	32.5	6	6	0	57.6	57.6	0	63
山富	11.90%	77.5	4.3	73.2	3	5	2	130.2	129.6	131.8	154
五福	-48.00%	-382.8	-3.9	-378.9	-9	1	10	79.8	83.3	79.4	121.5
雲品	0.91%	4.3	-1.3	5.6	-1	5	6	79.1	79.2	78.9	73.3
彰銀	-2.49%	-345	1.5	-346.5	-757	12	770	18	17.9	18	18.5
台中銀	7.79%	11.5	0.1	11.4	6	9	2	16.4	16.4	16.5	18.1
旺旺保	-8.53%	-37.2	2.3	-39.5	7	11	4	39.6	39.5	40.1	33.9
華票	-2.00%	-0.6	0	-0.6	-2	0	2	15	0	15	15.3
台產	14.35%	118.2	0	118.2	33	33	0	25	25	0	28.6
臺企銀	-22.72%	-225.3	0.3	-225.6	-70	2	72	13.8	13.6	13.8	17
高雄銀	-4.90%	-0.6	0	-0.6	1	1	0	12.3	12.3	0	11.7
遠東銀	9.45%	3.5	0.4	3.1	0	3	2	12.5	12.4	12.6	15.6
中再保	24.62%	5.6	0	5.6	1	1	0	22.8	22.8	0	28.4
統一證	-33.98%	-13.3	0	-13.3	-2	0	2	19.6	0	19.6	26.2
三商壽	10.36%	36.1	-0.3	36.3	39	69	30	5	5	5	6
華南金	-3.19%	-3.5	0.2	-3.8	0	4	5	22.2	22.2	22.3	26
富邦金	-9.32%	-932.1	26.1	-958.2	-137	17	155	64.5	63.1	64.7	71.6
國泰金	8.33%	161.4	18.2	143.2	13	43	29	45	44.8	45.4	55
開發金	-7.25%	-236.1	6.2	-242.2	-138	124	262	12.4	12.4	12.4	14.2
玉山金	-6.52%	-50	-0.3	-49.7	-19	11	30	25.5	25.6	25.5	28.2
元大金	-16.22%	-155.7	0.2	-155.9	-29	7	36	26.7	26.6	26.7	32.1
兆豐金	2.21%	12.9	0.3	12.7	6	15	8	39	39	39	40.8
台新金	3.80%	8.9	0	8.9	11	13	2	17.9	17.9	17.9	18.8
新光金	-0.53%	-10.9	12.6	-23.5	-104	130	234	8.7	8.7	8.8	9
國票金	34.68%	1,154.1	0	1,154.1	290	291	0	11.4	11.4	11.6	15.4
永豐金	14.89%	151.6	0.1	151.5	47	52	5	19.6	19.6	19.6	22.8
中信金	-15.26%	-765.1	-49.9	-715.3	-78	104	182	27.6	27.9	27.4	36.6
第一金	1.10%	0.6	0.3	0.3	1	2	1	27.4	27.3	27.6	27.6
王道銀行	3.26%	1	-0.1	1.1	2	3	1	10	10.1	9.9	10.6
遠百	42.62%	20.8	0	20.8	2	2	0	24.4	24.4	0	34.8
三商	18.13%	46	0.4	45.6	17	19	2	13.3	13.3	13.5	16
高林	-17.47%	-31.8	0	-31.8	-10	0	10	18.2	0	18.2	21.4
農林	0.81%	2.8	0	2.8	-5	11	16	21.8	21.8	21.8	21.3
潤泰全	7.11%	40.3	-0.8	41.1	7	9	1	63	63.2	62.3	68.3
誠品生活		0	0	0	0	0	0	66.3	66.3	0	60.5
淘帝-KY	24.75%	6.3	0	6.3	-2	0	2	12.6	0	12.6	9.5
三商家購		0	0	0	0	0	0	48	0	48	45.2
欣新網	21.86%	239.5	10.9	228.6	-4	3	7	156.6	154	157.6	100.5
健和興	-8.76%	-6.4	0	-6.4	-1	0	1	73.1	0	73.1	79.5
豐達科	-27.87%	-51	0	-51	-2	0	2	91.5	0	91.5	117
神基	0.97%	174.5	163.2	11.4	32	164	131	109.2	108.7	109.9	109
晶豪科	0.40%	16.3	11.5	4.9	0	42	43	95.7	95.6	95.9	91
大立光	6.39%	5,573.2	-501.2	6,074.4	-33	2	35	2,492.5	2,729.7	2,479.1	2,295
今皓	19.91%	106.7	0	106.7	-14	0	14	38.3	0	38.3	30.7
晟銘電	-29.36%	-1,176.1	-27.1	-1,149	-37	45	82	48.9	49.2	48.6	79.7
聯陽	-3.45%	-87.4	-1.4	-86	-7	8	16	158.3	158.4	158.3	169
嘉晶	-1.71%	-2.2	1.1	-3.3	1	2	1	64.3	63.9	65	60.6
奇鋐	-23.14%	-1,701.8	68.1	-1,769.9	-4	19	24	306.4	304.4	308	662
亞光	6.51%	257.4	16.9	240.6	-31	24	55	71.9	71.5	72.2	64.4
威強電	0.03%	0.1	0	0.1	-3	0	3	84.1	0	84.1	84.1
信邦	-3.04%	-45	0	-45	5	5	0	296.5	296.5	0	287.5
憶聲	13.01%	67.5	0	67.5	30	30	0	17.3	17.3	0	19.6
星通	-5.25%	-45	-17.1	-27.8	-1	14	16	53.6	54.2	53	66.9
禾伸堂	1.91%	1.9	0	1.9	-1	0	1	99.6	0	99.6	97.7
盛達	2.09%	165.2	164.7	0.5	1	183	182	43.1	42.7	43.6	43.2
增你強	1.40%	4.4	4.9	-0.5	-1	8	9	34.9	34.6	35.2	35.7
零壹	6.34%	8.4	0.6	7.8	0	2	1	66.1	65.9	66.5	73.7
德律	122.18%	75.6	0	75.6	1	1	0	61.9	61.9	0	137.5
佰鴻	12.27%	15.9	0.9	15	6	7	1	18.5	18.4	19.3	20.9
偉訓	3.89%	64.9	5	59.9	8	24	16	69.5	69.4	69.7	76.9
威健	-3.83%	-7.8	-1.1	-6.6	-1	6	7	29	29.1	28.9	35.5
聯詠	-6.36%	-196.6	14.2	-210.8	-2	3	6	515.1	512	516.7	587
智原	-1.23%	-270.8	0.9	-271.7	2	59	56	372.1	372.1	372.1	281.5
文曄	3.71%	151.4	58.7	92.7	10	35	25	116.7	115.7	118.1	125
欣興	-1.50%	-134	28.2	-162.1	-32	18	50	179	177.9	179.4	184.5
全台	-0.04%	-0.1	2	-2.1	-2	6	8	31.2	31	31.3	32.4
揚智	19.14%	2,328.3	124.3	2,204	-170	196	366	33.2	32.8	33.5	20.5
晶技	-9.24%	-101.7	1.2	-102.9	-8	3	11	100.1	99.7	100.1	113
科風	-24.01%	-19.2	0	-19.2	2	2	0	39.9	39.9	0	30.3
健鼎	-1.16%	-33	38.6	-71.6	-4	10	14	203	200.8	204.6	222.5
台灣大	-5.56%	-21.8	-0.5	-21.3	-3	1	4	98	98.4	97.9	105
建碁	2.04%	9.1	3	6.1	-4	3	7	63.6	62.9	63.9	62.4
訊舟	6.78%	130.8	-2.1	132.9	105	120	15	16.1	16.1	15.9	17.4
精金	-13.41%	-39	-0.1	-38.9	27	30	3	9.7	9.7	9.7	8.3
鈺德	5.22%	49.8	27.6	22.2	5	54	49	17.7	17.4	18	21.9
力特	-0.18%	-21.6	156.5	-178.1	20	276	256	42.5	42.2	42.8	33.3
夆典	-8.65%	-11.5	0	-11.5	-11	0	11	12.1	0	12.1	13.1
蔚華科	78.84%	93.9	0	93.9	3	3	0	39.7	39.7	0	71
富華新	-11.83%	-113.7	0.3	-114.1	-32	1	33	29.1	28.8	29.1	32.7
喬鼎	-2.26%	-0.3	0	-0.3	1	1	0	13.3	13.3	0	13
立德	-0.81%	-5	0	-5	30	30	0	20.7	20.7	0	20.5
華晶科	-2.56%	-9.5	-3.7	-5.8	-2	8	10	37.3	37.6	37.1	40.1
建漢	0.78%	1.6	0	1.6	9	9	0	22.7	22.7	0	22.9
天方能源	-25.93%	-7	0	-7	-1	0	1	27	0	27	34
僑威	1.25%	241.5	-142.3	383.8	-39	186	225	86.2	86.6	85.8	76
聯亞	-5.67%	-88	-4.5	-83.5	-7	7	14	110.8	111.2	110.6	122.5
網龍	0.62%	2.2	2.2	0	0	7	7	50.6	50.4	50.7	52
華義	-4.72%	-15.4	2.9	-18.3	-1	2	3	108.6	107.8	109.2	127.5
艾訊	-0.79%	-4.2	-1.1	-3.1	4	6	2	88.6	88.8	88.2	88
日電貿	5.81%	6.9	-0.4	7.2	1	2	1	59.3	59.4	59	66.6
鴻碩	-4.26%	-4.5	0	-4.5	3	3	0	34.8	34.8	0	33.3
港建*	-1.44%	-0.4	0	-0.4	1	1	0	31.2	31.2	0	30.7
聯傑	0.17%	15	81.1	-66.2	8	215	207	40.1	39.9	40.3	31.7
穩懋	0.38%	6.4	6.4	0	0	10	10	168	167.7	168.4	140
笙泉	-5.24%	-94.8	16.5	-111.3	11	36	25	50.2	49.9	50.6	39.8
耀登	-6.26%	-20	7.8	-27.8	1	2	1	159.8	157.3	165	129.5
晶宏	4.51%	9	5.2	3.8	-1	1	2	99.8	96.3	101.5	97.7
大綜	2.40%	16.1	16.1	0	0	7	7	96.2	95.1	97.4	132
正達	-7.45%	-19	0	-19	10	10	0	25.5	25.5	0	23.6
璟德	-8.18%	-123.5	11.1	-134.6	5	6	1	251.5	249.9	261	223
波若威	-5.00%	-117.8	17.3	-135.1	-11	14	25	94.3	93.5	94.7	107
新洲	47.03%	9.5	0	9.5	1	1	0	20.2	20.2	0	29.7
基亞	12.23%	34.6	-0.4	35	-5	1	6	47.2	47.5	47.1	40.1
公準	-4.35%	-13.5	0	-13.5	-3	0	3	103.5	0	103.5	108
景碩	-4.39%	-54.1	-0.6	-53.5	8	12	4	102.7	102.8	102.6	96.1
樺晟	-10.26%	-1.6	0	-1.6	1	1	0	15.6	15.6	0	14
志豐	8.64%	11.5	0.6	10.9	2	3	1	44.2	44.1	44.6	49.5
全科	-2.08%	-5.2	0	-5.2	7	7	0	35.7	35.7	0	35
順達	1.83%	26.3	39.4	-13.1	-7	9	16	90	87.2	91.5	93.4
茂訊	-1.37%	-7.4	-7.4	0	0	6	6	90.1	90.7	89.5	102.5
優群	-1.67%	-34	-3.4	-30.6	5	12	7	169.4	169.6	169.1	163.5
大學光	9.76%	28	0	28	0	0	1	286.9	286.2	287	259
台嘉碩	2.48%	0.7	0	0.7	1	1	0	28.2	28.2	0	28.9
原相	1.88%	38.8	33.2	5.6	0	12	13	158.3	156.9	159.6	154
金麗科	-7.97%	-218	-44	-174	-2	7	10	273.6	277.3	271	329
緯創	7.62%	3,679.6	166.7	3,512.9	165	522	356	92.5	92.3	92.8	113.5
光環	-59.87%	-146.1	0	-146.1	-8	0	8	30.5	0	30.5	48.8
虹冠電	11.02%	49.5	-0.5	50	-4	2	6	74.9	75.1	74.8	62.3
鑫創	6.06%	4	-0.1	4.1	-1	1	2	32.6	32.7	32.6	28.5
威剛	-5.01%	-646	12.9	-658.8	-101	22	124	104	103.5	104	110.5
欣銓	1.01%	23	6.2	16.7	-1	26	28	81.4	81.2	81.5	73.1
台星科	-9.37%	-265.5	-25.3	-240.2	-7	22	29	97.7	98.3	97.2	131.5
昇陽	9.89%	26.4	2.9	23.4	8	13	5	20.5	20.3	20.9	23.3
海德威	11.90%	10.9	2.3	8.6	-2	1	3	30.5	28.8	31.1	26.8
東碩	-0.78%	-0.3	-0.3	0	0	1	1	34.5	34.6	34.4	30.3
宇環	-19.17%	-51.4	1.9	-53.2	9	11	2	24.4	24.2	25.2	18.3
微端	-3.95%	-2.3	-0.3	-2	1	2	1	28.5	28.6	28.3	26.6
廣寰科	-12.16%	-193.8	-16.8	-177	-12	33	45	35.4	35.7	35.2	50
宜特	14.53%	108.9	2.4	106.5	3	8	5	93.7	93.5	94	129
東浦	-2.88%	-96.3	34.7	-131	103	119	16	28.1	27.8	30	26.6
鈊象	-17.31%	-264.6	-22.3	-242.3	-1	1	2	764.4	780	757.7	1,000
岱稜	41.49%	35.1	0	35.1	3	3	0	28.2	28.2	0	39.9
昇貿	-8.12%	-5.8	0	-5.8	1	1	0	71.4	71.4	0	65.6
鼎天	7.91%	20.4	0.5	19.8	3	5	2	51.5	51.4	51.7	58
聯德	-31.05%	-96.1	0.4	-96.4	7	8	1	38.7	38.6	39	24.9
佳穎	-5.29%	-52.7	-9.8	-42.9	5	9	4	110.8	111.6	109.1	103
弘憶股	-76.17%	-304.6	4.2	-308.8	-13	5	18	22.2	21.6	22.4	46.2
斐成	64.71%	38.5	0	38.5	5	5	0	11.9	11.9	0	19.6
尼克森	0.19%	0.5	0.5	0	0	4	4	63.7	63.6	63.7	52.9
同泰	-9.50%	-8.7	-0.6	-8.1	-3	3	6	15.3	15.4	15.2	17.9
建舜電	-1.45%	-3.3	-0.2	-3.2	9	10	1	22.8	22.9	22.7	22.5
雙鴻	33.26%	1,369.5	-11.5	1,381	3	12	9	343.1	343.7	342.4	804
旭品	11.82%	52.7	1.7	51	-9	3	12	37.1	36.7	37.2	31.6
泰碩	6.75%	76.1	9.8	66.3	7	18	11	62.7	62.3	63.2	71.8
麗清	7.62%	193.3	12.5	180.8	-31	21	53	47.9	47.5	48.1	42.4
律勝	47.99%	44.8	0	44.8	6	6	0	15.6	15.6	0	23.1
奇偶	29.33%	283.1	1.8	281.3	14	22	8	43.9	43.8	44	63.9
臺慶科	2.15%	2.5	2.5	0	0	1	1	118.2	117	119.5	124
先進光	-1.20%	-34	-34	0	0	16	16	177.7	178.8	176.6	211
上詮	-13.75%	-699.3	-10.3	-689	-9	60	70	72.7	72.8	72.6	141.5
典範	13.01%	317.4	14	303.4	122	156	34	15.6	15.6	16	18.1
精材	5.33%	145	12.7	132.3	-11	10	21	129.6	128.8	130	118
新日興	-3.40%	-59	3	-62	-1	13	14	123.9	123.7	124	186
彬台	3.83%	3.5	0	3.5	6	6	0	15	15	0	15.6
明泰	-7.19%	-108.1	5.2	-113.3	24	40	16	37.6	37.5	37.8	32.8
旭軟	-10.04%	-163.2	-15.6	-147.6	-27	34	61	26.6	26.9	26.5	32
玉晶光	-11.14%	-284	16.5	-300.5	-3	3	6	425	421.3	426.8	527
京鼎	-27.12%	-725.5	-2.1	-723.4	-7	6	13	205.8	206	205.7	309
融程電	19.51%	24	0	24	1	1	0	123	123	0	147
譁裕	-11.44%	-6.3	0	-6.3	3	3	0	18.4	18.4	0	16.3
奇鈦科	14.11%	13.8	0	13.8	2	2	0	48.9	48.9	0	55.8
台端	-79.91%	-43.8	0	-43.8	-5	0	5	11	0	11	19.7
榮創	-7.92%	-32.1	-3.3	-28.8	6	13	7	31.2	31.3	30.9	26.6
類比科	0.86%	26.3	1.9	24.4	18	41	23	74.5	74.4	74.5	75.8
創意	16.63%	9,438.4	-151.4	9,589.8	-22	8	31	1,830.9	1,845.9	1,826.9	1,410
利機	-2.15%	-5	-4	-1	-1	1	2	116.3	119	115	116
展達	-25.44%	-81.6	0	-81.6	8	8	0	40.1	40.1	0	29.9
聯鈞	0.86%	11.2	28.2	-17	-3	18	21	61.9	61.1	62.6	68.3
晶睿	15.04%	23.4	0	23.4	-1	0	1	155.9	0	155.9	132.5
德晉	129.90%	32.2	0	32.2	1	1	0	24.8	24.8	0	56.9
安勤	-1.48%	-28.5	-11.2	-17.3	-13	3	17	112.8	116	112.3	113.5
群創	5.65%	490.1	23.6	466.5	469	684	215	12.7	12.7	12.8	13.7
力致	9.12%	506.7	18.2	488.5	30	37	6	150.2	149.7	152.8	165.5
崧騰		0	0	0	0	0	0	47.5	47.5	0	51.8
森寶	-77.39%	-32.9	0	-32.9	-3	0	3	14.2	0	14.2	25.1
單井	19.47%	18.1	0	18.1	2	4	2	23.2	23.2	23.2	32.2
昇達科	-14.79%	-223.2	-6.2	-217	-4	5	9	167.7	168.5	167.3	221.5
環天科	-5.69%	-15.5	3.8	-19.3	8	12	4	22.7	22.5	23.4	20.1
維熹	-21.33%	-44.2	-0.1	-44.1	-2	1	4	51.8	51.9	51.8	66.5
揚明光	-0.87%	-16.1	14.1	-30.2	3	28	25	66.3	66.1	66.6	56
位速	13.15%	18.9	-0.7	19.6	-4	1	5	28.8	29.3	28.6	23.8
矽瑪	0.35%	0.1	0.1	0	0	1	1	28.9	28.8	28.9	25.7
華擎	0.44%	23.3	51.2	-27.9	3	23	20	232	230.8	233.4	221.5
柏騰	28.57%	22	0	22	-2	0	2	38.5	0	38.5	27.5
御頂	-9.00%	-1.8	0	-1.8	1	1	0	20	20	0	18.2
凡甲	-14.52%	-83	4.7	-87.7	-2	1	3	190.5	187	191.7	235.5
聚積	-0.71%	-2.5	-2.5	0	0	3	3	117.1	117.5	116.7	93
安馳	5.01%	10.6	0.3	10.3	-3	1	4	52.9	52.6	52.9	49.5
力旺		0	0	0	0	0	0	2,475	2,475	0	2,520
晶相光	-5.32%	-68.4	5.6	-74	7	12	5	107.2	106.9	108	96.3
先益	-2.21%	-0.8	-0.8	0	0	1	1	33.9	34.3	33.6	32.8
台勝科	3.43%	413.3	283.4	129.8	-17	54	71	169.9	166.9	172.1	164.5
嘉澤	-0.13%	-2.6	-2.6	0	0	2	2	1,032.9	1,033.5	1,032.3	1,525
晶彩科	-2.95%	-3.4	-3.4	0	0	6	6	19.2	19.5	18.9	24.1
堡達	15.67%	98.5	0	98.5	16	16	0	39.3	39.3	0	45.5
曜越	10.27%	33.1	2.2	30.8	-5	2	7	46	45.1	46.2	40.1
西柏		0	0	0	0	0	0	39.8	0	39.8	29.2
敦泰	5.00%	248.6	1.8	246.8	-7	35	42	118.4	118.4	118.5	83.2
宇峻		0	0	0	0	0	0	80.6	80.6	0	86.5
兆利	3.90%	95.1	26.6	68.5	-7	3	11	221.6	214.7	223.6	215
世禾	-6.53%	-26.6	3.1	-29.7	-1	4	5	81.4	81	81.8	111.5
同致	-24.23%	-35.5	0	-35.5	1	1	0	146.5	146.5	0	111
禾瑞亞		0	0	0	0	0	0	62.5	62.5	0	51.2
嘉威	-2.09%	-1.3	-1.3	0	0	1	1	62.3	62.9	61.6	79.8
神準	21.30%	164.5	-5.5	170	-2	1	3	257.4	261.5	256	171
牧德	-39.30%	-174.5	3	-177.5	-1	1	2	222	220	223	400.5
其陽	4.14%	2.1	2.1	0	0	1	1	50.8	49.7	51.8	68.2
逸昌	-3.27%	-4.2	0	-4.2	3	3	0	42.8	42.8	0	41.4
聯合再生	-12.62%	-11	0.3	-11.3	4	6	2	14.5	14.5	14.7	11.7
辛耘	45.73%	585.3	1.2	584.2	4	6	1	213.3	213.2	214.3	330
閎康	-5.65%	-40.6	7.4	-48	-1	1	3	239.5	234.1	241.5	265.5
通嘉		0	0	0	0	0	0	82.7	0	82.7	85.6
瑞鼎	-4.87%	-19	0	-19	0	0	1	390	387.5	390	409
磐儀	-17.17%	-26.2	0	-26.2	3	3	0	50.8	50.8	0	42.1
智易	5.15%	170.6	26.5	144.1	-4	13	18	184	182.8	184.8	156
映興	3.92%	0.9	0.9	0	0	1	1	21.7	21.3	22.1	24
宏致	-20.47%	-99.1	-2.7	-96.5	-10	5	15	32.3	32.7	32.2	41.8
谷崧	3.81%	14.9	11.2	3.7	11	23	12	17.1	16.8	17.7	17.1
安可	3.03%	120.1	119.2	0.9	3	159	156	24.9	24.5	25.3	24.9
碩天	37.01%	816	2.8	813.2	10	11	1	200.4	200.2	203	281.5
洋華	-11.29%	-399.8	-10.4	-389.4	-31	44	75	47.2	47.4	47.1	59.7
富晶通	-16.06%	-186.3	-167.9	-18.4	1	26	25	44.6	47.9	41.2	29.5
光頡	7.45%	96.6	70.9	25.7	-3	19	22	58.9	56.9	60.7	52.1
西勝	-23.38%	-11.4	0	-11.4	3	3	0	16.2	16.2	0	12.4
新鉅科	0.68%	4.3	4.3	0	0	17	17	36.7	36.6	36.8	29.7
晟楠	27.45%	29.9	0	29.9	3	3	0	36.3	36.3	0	46.2
達邁	4.19%	5.5	2.3	3.2	-2	1	3	43.7	41.9	44.2	42.7
健策	-24.07%	-480.5	12.5	-493	-2	1	3	665.5	656	668.5	915
世芯-KY		0	0	0	0	0	0	3,500	3,500	0	2,895
鑫科	5.29%	170.8	51	119.8	15	89	74	36.3	36	36.7	44
貿聯-KY	0.18%	0.5	0.5	0	0	1	1	270.8	270.5	271	234.5
圓展	2.03%	2.1	1.3	0.8	1	2	1	51.6	51.2	52.5	52
TPK-KY	-3.58%	-5	-0.8	-4.3	-2	2	4	34.9	35.2	34.8	36.9
德微	-1.97%	-31.5	14	-45.5	-2	4	6	266.4	264.3	267.8	290.5
家登	7.12%	579.4	73.4	505.9	11	22	11	369.7	367.5	374.2	413.5
元創精密	-15.28%	-3.4	0	-3.4	1	1	0	22.3	22.3	0	18.9
歐買尬	1.96%	16.2	-1.7	17.9	-3	5	8	103.2	103.4	103.1	97.1
湧德	-25.26%	-14.4	0	-14.4	-1	0	1	57	0	57	71.4
碩禾	0.93%	0.8	0.8	0	0	1	1	86.4	86	86.8	152.5
營邦	-0.88%	-78.6	29.9	-108.5	1	20	19	448.8	448	449.6	339.5
海華	-0.53%	-31.3	-61	29.7	-51	78	129	45.3	45.8	45	44.5
大眾控	-2.60%	-7.9	-2.6	-5.4	1	5	3	61	61.3	60.4	58.6
大聯大	5.12%	184.4	-8.7	193.1	30	43	13	83.8	84	83.3	90.4
欣陸	-19.82%	-33.3	0	-33.3	-6	0	6	28	0	28	33.6
合勤控	-1.61%	-41.8	25	-66.8	5	48	43	54	53.7	54.3	40.4
神達	-2.52%	-110.3	-8.3	-102	-15	90	106	41.4	41.4	41.3	47.7
漢磊	-4.74%	-48.1	11.7	-59.9	9	14	5	72.5	71.9	74.2	65.2
上緯投控	-44.80%	-578.5	2	-580.5	-10	3	13	99.3	98.8	99.5	157.5
鑫聯大投控	-3.59%	-2.8	-0.1	-2.7	2	3	1	25.6	25.6	25.5	24.3
連展投控	4.17%	10	0	10	-22	0	22	10.9	0	10.9	10.4
日月光投控	7.76%	194.9	-2.2	197.1	9	19	9	132.2	132.3	132	152
永崴投控	-7.15%	-222.6	-11.3	-211.2	-56	20	76	40.9	41.4	40.8	44.6
富采	3.74%	35.2	3.9	31.2	-15	6	21	44.7	44.2	44.9	42.8
定穎投控	-1.67%	-154.3	28.6	-182.9	6	99	93	93.2	93.1	93.4	62.6
永日	3.44%	1.4	1.4	0	0	1	1	39.2	38.6	39.9	36
佳醫	-1.80%	-1.6	0	-1.6	-1	0	1	88.9	0	88.9	90.5
東洋	-1.38%	-3.3	-0.4	-2.9	1	3	2	80.8	80.8	80.7	77.9
懷特	-9.74%	-6.4	0	-6.4	3	3	0	21.8	21.8	0	19.7
健喬	0.68%	9.9	-2.1	12	31	37	5	39.4	39.4	39	39.8
旭富	3.78%	10.7	0	10.7	-3	0	3	94.5	0	94.5	90.9
優盛	8.89%	11.2	0	11.2	-4	0	5	25.1	25.5	25	22.8
晟德	-0.22%	-0.2	0	-0.2	1	2	0	45.8	45.8	45.9	45.7
太醫		0	0	0	0	0	0	86.1	0	86.1	92.5
中天	-7.40%	-33.5	-0.1	-33.4	4	9	5	50.3	50.3	50.3	42
亞諾法	2.43%	3.5	-0.1	3.5	-1	3	4	35.6	35.6	35.6	32.1
馬光-KY	2.53%	7	2.7	4.4	-1	7	8	34.8	34.6	35	30.6
國光生	-6.86%	-85.9	14.3	-100.2	21	38	17	32.9	32.7	33.5	27.9
中裕	-5.43%	-35.7	0.3	-36.1	-6	1	8	82.3	82	82.4	87.5
全宇生技-KY	-1.63%	-2.5	0	-2.5	-3	0	3	51.1	0	51.1	51.9
訊映	0.00%	0	0	0	-2	0	2	25.2	0	25.2	25.2
太景*-KY	1.62%	0.3	0	0.3	-1	0	1	15.4	0	15.4	15.2
智擎	5.97%	24.2	8.7	15.6	-1	2	4	101.4	98.5	102.9	95.1
承業醫	-14.91%	-18.4	0	-18.4	2	2	0	61.7	61.7	0	52.5
松瑞藥	0.86%	5.6	-1	6.6	16	29	13	22.4	22.4	22.4	22.9
醣聯	-7.33%	-104.7	0.8	-105.5	40	51	11	28	28	28.1	25.4
瑞基	-21.79%	-17	0	-17	2	2	0	39	39	0	30.5
久裕	1.38%	5.1	0	5.2	-16	1	17	22	22.1	22	21.7
浩鼎	-23.80%	-19.3	0	-19.3	1	1	0	81.1	81.1	0	61.8
福永生技	-19.46%	-129.1	0	-129.1	24	24	0	27.6	27.6	0	22.3
安克	0.31%	0.9	0.9	0	0	11	11	27.9	27.8	27.9	26.3
環泰	-2.57%	-16.7	0.2	-16.9	-11	27	38	17.2	17.2	17.2	18.7
勝昱	38.69%	12.4	0	12.4	-4	0	4	8	0	8	4.9
炎洲	-4.48%	-10.5	0.6	-11.1	-7	6	13	18	18	18.1	19.7
如興	-5.58%	-2	0	-2	10	10	0	3.7	3.7	0	3.5
金洲	-1.02%	-0.4	0	-0.4	1	1	0	39.2	39.2	0	38.8
元勝	25.57%	9	0	9	1	1	0	35	35	0	44
竣邦-KY	2.94%	0.8	0	0.8	1	1	0	25.5	25.5	0	26.3
方土霖		0	0	0	0	0	0	36.3	36.3	0	46.4
淳紳	45.09%	4.3	0	4.3	1	1	0	9.6	9.6	0	13.9
瑞智	21.78%	293.3	-0.3	293.6	38	62	24	21.7	21.7	21.7	29.5
協易機	30.30%	131.4	-0.2	131.6	13	15	2	28.9	28.9	28.8	39.1
拓凱		0	0	0	0	0	0	177	177	0	211.5
大詠城		0	0	0	0	0	0	18.6	0	18.6	20.5
晟田	-0.90%	-1.7	-1.7	0	0	6	6	31.5	31.7	31.4	31.3
萬在	-3.55%	-46.1	0.6	-46.7	-13	13	26	50	50	50	53.6
橙的	-0.82%	-0.3	0	-0.3	-1	0	1	30.5	0	30.5	30.7
健椿	10.67%	77	-5.4	82.4	11	18	6	40.1	40.3	39.4	47.2
百德		0	0	0	0	0	0	46.7	46.7	0	52.5
元翎	3.41%	20.6	0.7	19.9	-24	1	25	24.2	23.5	24.2	23.4
駐龍	6.90%	23.5	0	23.5	-2	0	2	170.3	0	170.3	158.5
光隆精密-KY	1.49%	1	0	1	-1	0	1	67.2	0	67.2	66.2
台灣精銳	25.69%	56	0	56	1	1	0	218	218	0	274
中美實	3.47%	2.2	0	2.2	5	5	0	13	13	0	13.4
磐亞	11.23%	32.8	0	32.8	23	23	0	12.7	12.7	0	14.2
永捷	29.82%	8.1	0.1	8	1	2	1	13.7	13.6	13.8	21.7
美琪瑪	-5.24%	-28.4	3	-31.3	2	6	4	90.3	90	90.7	74.3
雙美	-19.42%	-40	0	-40	-1	0	1	206	0	206	246
泰博	-0.57%	-0.9	-0.9	0	0	1	1	158.5	159	158.1	163
康普	-17.47%	-13.8	0	-13.8	1	1	0	79	79	0	65.2
合一	18.85%	1,349.7	-2.9	1,352.7	-33	4	37	193.6	194.2	193.5	152.5
台耀	-2.63%	-15.5	2.2	-17.7	4	6	2	98.2	97.9	99	93.5
材料-KY	1.51%	192.7	50.4	142.3	4	16	12	796.2	794.4	798.6	830
聯光通	35.10%	29.7	0	29.7	5	5	0	17	17	0	22.9
遠傳	3.83%	3.1	0	3.1	1	1	0	80.4	80.4	0	83.5
正文	0.06%	1.8	-28.3	30.1	-18	61	79	36	36.3	35.8	34.2
前鼎	1.77%	36.8	36.8	0	0	21	21	98.9	98	99.8	100.5
新復興	-11.80%	-244.8	22.8	-267.6	-5	55	60	34.6	34.4	34.8	88.3
致伸	28.09%	332	7.9	324.1	11	18	7	65.7	65.3	66.5	94.8
事欣科	12.16%	145	0.6	144.4	-28	5	34	35.1	35	35.1	30.1
新唐	-13.89%	-1,076.4	-17.5	-1,058.8	45	53	7	146.2	146.5	144	123.5
泰鼎-KY	1.09%	3.3	3.3	0	0	6	6	50.5	50.3	50.8	41.4
燦星網	-6.29%	-3.9	0.6	-4.5	-1	1	2	30.6	30.2	30.8	35.3
友輝	-2.67%	-3.3	0	-3.3	-1	1	2	61.8	61.8	61.8	65.1
太極	-16.81%	-59.1	0	-59.1	13	13	0	27	27	0	22.5
和碩	-2.63%	-195.5	57.1	-252.6	-14	75	89	83.6	83.2	84	102
亞電	-1.94%	-14.7	-14	-0.8	15	35	20	21.7	22	21.3	22
臻鼎-KY	1.90%	2	2	0	0	1	1	105.5	104.5	106.5	121
誠美材	5.78%	12.9	-0.3	13.2	8	17	8	13.1	13.1	13.1	14.6
天鈺	-0.85%	-61.6	20.9	-82.5	21	27	6	267.6	266.9	270.4	263
譜瑞-KY	0.84%	38.4	38.4	0	0	4	4	1,140.3	1,135.4	1,145	751
十銓	-2.50%	-243	89	-332	-20	87	107	90.9	90.4	91.4	108
立積	0.19%	2	11.9	-9.9	-1	5	6	171	169.7	172.1	182
廣穎	2.39%	254.3	128.4	126	16	295	279	36	35.8	36.2	43.7
佳凌	-4.44%	-37	-29.5	-7.5	6	19	13	43.9	44.8	42.5	43.6
眾達-KY	0.73%	3.4	-3.9	7.3	-1	5	6	78.1	78.5	77.7	70.4
華星光	-3.84%	-342.8	-71.1	-271.7	5	51	46	175.1	175.8	174.3	121.5
晶達	-27.56%	-25.8	0	-25.8	-2	0	2	46.8	0	46.8	59.7
榮剛	0.68%	26.1	14.6	11.5	2	76	74	50.4	50.3	50.5	56
久陽	-7.67%	-81.9	1	-82.8	31	40	9	26.7	26.7	26.8	24
建錩	11.27%	4.9	0	4.9	2	3	0	14.5	14.5	15.3	16.1
力新	7.41%	19.2	8.1	11.1	4	15	11	17.3	17	17.7	19.8
新鼎	-13.92%	-24.5	0	-24.5	-1	0	1	176	0	176	200.5
寶碩	3.69%	1.9	1.9	0	0	1	1	51.6	50.6	52.5	33.9
蒙恬	-1.10%	-0.5	-0.5	0	0	2	2	22.8	22.9	22.7	26.7
凌網	26.80%	40.2	0	40.2	3	3	0	50	50	0	63.4
亞昕	-25.42%	-24.8	0	-24.8	-3	0	3	32.5	0	32.5	40.7
全訊	2.77%	23.3	0	23.3	-5	0	5	168.7	0	168.7	164
東科-KY	-91.86%	-110.6	0	-110.6	-2	0	2	60.2	0	60.2	115.5
立凱-KY	-26.10%	-26	0	-26	2	2	0	49.8	49.8	0	36.8
達興材料	59.04%	58.1	0	58.1	1	1	0	98.4	98.4	0	156.5
凌陽創新	14.53%	26	0	26	-1	0	1	179	0	179	153
乙盛-KY	-5.01%	-100.6	-11	-89.6	21	33	11	60.8	61.1	60.1	57
虹堡	-1.65%	-72.8	34.1	-106.9	18	34	16	129.6	128.9	131.1	123
祥碩	4.37%	218.2	-63.1	281.3	0	3	2	1,665.8	1,678.7	1,647.1	1,960
笙科	-6.42%	-50.7	10.5	-61.2	14	21	6	37.6	37.2	39	33.2
信驊		0	0	0	0	0	0	3,030	3,030	0	3,205
jpp-KY	0.00%	0	0	0	0	1	1	122	122	122	128
界霖	5.16%	7.5	0.5	6.9	-1	1	2	72.7	72.3	72.9	65.9
宜鼎	-7.69%	-71	0	-71	3	3	0	307.7	307.7	0	284
華懋	15.15%	20.6	0	20.6	1	1	0	136	136.4	131	157
杰力	18.25%	24	0	24	-1	0	1	131.5	0	131.5	107.5
寶得利	22.27%	2.4	0	2.4	1	1	0	11	11	0	13.5
太欣	-3.81%	-5.5	0.6	-6.1	5	12	7	12	12	12.1	10.8
世紀	137.97%	159.4	-7.8	167.2	1	2	1	57.8	60.4	52.6	227.5
光聯	-0.27%	-0.1	0	-0.1	-2	0	2	18.4	0	18.4	18.4
美而快	-21.79%	-195	0	-195	10	10	0	89.5	89.5	0	70
士開	-2.57%	-13.3	7.7	-21	-19	22	41	12.6	12.3	12.7	13.8
華容	6.36%	126	-7.6	133.6	-51	65	116	17.1	17.1	17	14.4
立衛	-23.01%	-42.1	-3	-39.1	6	7	1	26.1	26.5	23.5	20
世界	-1.08%	-8.6	4.7	-13.2	-1	9	10	79.3	79	79.6	92.8
鈺創	-0.18%	-9.8	-9.8	0	0	103	103	53.8	53.9	53.8	47.4
佳總	-10.42%	-8	-2.9	-5.1	-3	5	8	9.5	9.9	9.3	11
中光電	-44.63%	-64.8	0	-64.8	-2	0	2	72.6	0	72.6	105
合正	-0.68%	-8.7	13.1	-21.9	-6	37	43	29.8	29.6	30	33.6
青雲	10.96%	19.3	1.2	18.1	2	3	1	58.7	58.4	59.6	67.5
中磊	-2.11%	-201	-86.4	-114.6	5	69	64	138.3	138.9	137.6	116
能率	33.38%	158.1	0	158.1	19	19	0	24.9	24.9	0	33.3
國眾	9.63%	3.2	0	3.2	1	1	0	33	33	0	36.2
台半	13.06%	994	13.1	980.9	-50	32	82	92.8	92.5	92.9	73.3
振發	-18.06%	-376.8	-106.4	-270.4	-21	79	100	20.9	21.6	20.3	33.2
新門	8.10%	87	48.5	38.5	1	9	8	119.4	116.5	122.6	155
崇越		0	0	0	0	0	0	182.3	0	182.3	260.5
東友	-7.58%	-1.3	0	-1.3	-1	0	1	17.2	0	17.2	18.5
高技	-9.76%	-219.4	57.9	-277.3	8	17	9	132.3	130.1	136.5	95.4
均豪	-35.00%	-21.7	0.4	-22.1	-1	1	2	31	30.7	31.2	53.3
佶優	-1.09%	-0.8	-0.4	-0.4	2	3	1	24.5	24.6	24.2	24.4
宣德	-0.65%	-1.1	-1.1	0	0	3	3	56.4	56.5	56.2	63.2
霖宏	1.28%	2.1	0	2.1	-5	0	5	32.8	0	32.8	32.4
富驊	-10.40%	-20.9	-1.5	-19.4	3	4	1	50.4	50.7	49.2	44.2
瀚宇博	-0.39%	-33.5	15.6	-49.1	29	139	109	62.5	62.4	62.6	60.8
松翰	10.85%	30.8	0	30.8	-5	0	5	56.8	0	56.8	50.6
德宏	7.45%	0.9	0	0.9	-1	0	1	12.8	0	12.8	11.8
智冠	27.39%	56.4	0	56.4	-1	0	1	205.9	0	205.9	149.5
中美晶	2.10%	60.7	24	36.7	-11	4	15	193	188.3	194.3	191
通泰	3.91%	1.2	0	1.2	-1	0	1	30.7	0	30.7	29.5
松普	6.49%	0.8	0	0.8	1	1	0	11.6	11.6	0	12.3
三聯	-52.54%	-29	0	-29	-1	0	1	55.2	0	55.2	84.2
凱崴	10.62%	16.8	0.3	16.5	10	13	3	12.2	12.2	12.3	13.8
永信建	93.03%	508.2	0.5	507.7	5	6	1	91	91	91.5	192.5
德昌	-0.99%	-0.7	0	-0.7	-1	0	1	70.8	0	70.8	71.5
力麒	-21.51%	-16.9	0.1	-17	-6	2	8	9.8	9.8	9.8	12.7
建國	-25.69%	-36.7	2.6	-39.4	-7	1	8	17.9	15.6	18.2	23.8
隆大	-36.69%	-11.3	0	-11.3	-1	0	1	30.8	0	30.8	42.1
工信	-5.06%	-202.4	-141.5	-60.9	45	282	236	14.2	14.5	13.9	13.2
豐謙	4.71%	4	0	4	3	3	0	28.3	28.3	0	29.7
鄉林	10.56%	12.5	0	12.5	11	11	0	10.8	10.8	0	12
皇鼎	-0.44%	-0.1	-0.1	0	0	1	1	22.9	22.9	22.8	24.7
長虹	-53.85%	-42	0	-42	-1	0	1	78	0	78	120
陸海	-1.44%	-3.5	-2.1	-1.4	-1	10	11	22.3	22.4	22.2	23.6
四維航	2.86%	20.5	7.3	13.2	17	33	16	21.7	21.6	22	22.4
中菲行	-18.31%	-14.9	0	-14.9	-1	0	1	81.5	0	81.5	96.4
鳳凰	-0.79%	-5.7	0.1	-5.8	0	9	10	72.6	72.6	72.6	78.4
致和證	-16.56%	-143.5	-5.3	-138.1	-21	30	51	17	17.1	16.9	23.5
中租-KY	-1.96%	-49.5	53.8	-103.3	3	14	10	180.6	178.3	183.7	152.5
合庫金	0.11%	0.5	-0.4	0.9	-11	6	18	26.6	26.6	26.6	26.5
德記		0	0	0	0	0	0	35.6	0	35.6	34
寶雅		0	0	0	0	0	0	539.6	525	539.7	502
南仁湖	5.14%	3.3	0	3.3	-5	0	5	12.7	0	12.7	12
群益證	-13.47%	-47.3	-1.3	-46	-5	17	22	16	16	15.9	25.2
宏遠證	-12.86%	-2.8	0	-2.8	-2	0	2	11.1	0	11.1	12.5
康和證	21.49%	424.5	0	424.5	150	150	0	13.2	13.2	0	16
元大期	-50.08%	-90.3	0	-90.3	-3	0	3	60.1	0	60.1	90.2
福邦證	20.51%	104.5	0	104.5	40	40	0	12.7	12.7	0	15.4
創惟	3.36%	111.8	2.5	109.3	-4	23	27	123.1	123	123.1	95.8
競國	7.62%	5.1	0	5.1	-3	0	3	22.1	0	22.1	20.4
亞元	5.06%	3	0	3	-4	0	4	15.1	0	15.1	14.3
大宇資	5.63%	186.7	-8.4	195.1	-39	4	43	77.2	79.1	77	72
邁達特	6.27%	36.3	8.3	28	-2	6	8	72.4	71.6	73	59
亞矽	-53.66%	-28.3	0.3	-28.7	-2	1	3	17.6	17.4	17.7	32.1
久威	31.12%	35.3	0	35.3	-3	0	3	37.8	0	37.8	26.1
彩晶	7.49%	14.3	0.2	14.2	-12	5	17	11.3	11.2	11.3	10.1
迎廣	13.84%	73.3	2	71.3	5	7	2	75.7	75.4	76.5	89.7
建達	-11.37%	-49.9	-7.6	-42.3	7	15	8	29.3	29.6	28.6	23.6
達運	9.26%	18.9	0.4	18.5	9	15	6	13.6	13.6	13.7	15.7
新普	-5.59%	-1,527.3	-16.1	-1,511.2	54	63	8	433.7	434	432	406.5
擎邦	0.92%	10	7	3.1	10	18	7	60.7	60.4	61.4	60.7
業強		0	0	0	0	0	0	31.8	31.8	0	37
廣運	-33.53%	-405.8	-2.8	-403	-12	8	20	60.5	60.8	60.4	94
信音	-1.34%	-2.5	2.4	-4.8	-5	1	6	30.5	28.5	30.9	31.9
九豪	7.57%	47.4	4	43.5	-10	11	21	29.8	29.6	29.9	25.6
普誠	-19.76%	-72.6	0	-72.6	12	12	0	30.6	30.6	0	24.6
金橋	13.13%	6.3	0	6.3	-3	0	3	16	0	16	13.9
富爾特	-5.82%	-1.2	0	-1.2	-1	0	1	21.5	0	21.5	22.7
茂達	-1.50%	-48.5	-10.7	-37.8	-10	6	16	201.7	203	201.2	205
亞翔	0.44%	36.5	228.7	-192.1	-3	49	52	160.7	158.3	163	227
訊達	-0.73%	-4	0.8	-4.8	-1	21	22	25	25	25	29.8
友勁	4.40%	4.4	0	4.4	-10	0	10	10	0	10	9.6
振曜	12.26%	269.2	8.1	261.1	11	23	12	95.5	95.3	95.9	119
耕興	1.94%	4.7	4.7	0	0	1	1	240.9	238.6	243.2	241
頎邦	1.71%	69.6	101.8	-32.2	-14	40	54	75.5	74.1	76.6	78.9
驊宏資	12.95%	107.7	29.7	78	-7	14	21	39.6	38.3	40.4	29.3
撼訊	-2.11%	-61.4	-29	-32.4	1	31	29	94	94.5	93.5	78.3
嘉聯益	8.37%	24.9	3	21.9	-8	5	13	22.9	22.4	23	20.3
鈞寶	-1.09%	-0.6	-0.1	-0.6	1	2	1	27.5	27.6	27.5	27
松上	8.86%	30.7	-0.9	31.6	-11	2	13	26.6	27.1	26.6	23.7
禾昌	-13.29%	-4.6	0	-4.6	1	1	0	34.6	34.6	0	30
欣技	1.62%	2	2	0	0	5	5	24.1	23.9	24.3	20.8
捷波	14.06%	5.9	0	5.9	1	1	0	41.6	41.6	0	47.5
華電網	-19.62%	-7.3	0	-7.3	-2	0	2	18.5	0	18.5	22.1
華興	-27.83%	-32	0	-32	-10	0	10	11.5	0	11.5	14.7
凌華	15.88%	9.4	0	9.4	1	1	0	59.2	59.2	0	68.6
宏齊	2.92%	108.6	25.2	83.4	-18	113	131	28.4	28.3	28.5	23.9
昱泉	-1.94%	-0.5	0	-0.5	-1	0	1	23.3	0	23.3	23.7
統振	4.86%	25.8	9	16.8	-2	6	9	59	58.1	59.6	54
信昌電	-4.38%	-34	0.4	-34.4	7	15	8	51.7	51.7	51.8	46.8
立敦	-0.07%	-0.1	-0.1	0	0	2	2	38.6	38.6	38.6	39.5
瑞儀	26.84%	327	2.8	324.2	5	9	4	135.4	135.2	135.9	200
達麗	60.70%	20.7	0	20.7	1	1	0	34.1	34.1	0	54.8
亞通	3.00%	2.7	0	2.7	3	3	0	29.5	29.5	0	30.4
橘子	-6.09%	-50.9	2.5	-53.4	-6	5	11	75.9	75.6	76.1	85
合晶	3.87%	68.1	-1.2	69.3	-8	28	37	47.5	47.5	47.5	39.8
幃翔	-3.85%	-2.7	0.2	-2.9	2	4	2	17.5	17.5	17.6	16.1
新潤	48.93%	57.3	0	57.3	2	2	0	58.6	58.6	0	87.2
萬潤	37.21%	910.2	32	878.2	10	18	8	135.9	134.7	138.7	222.5
廣明	-10.93%	-296.3	10.6	-307	-17	17	34	79.7	79.3	79.9	98
豐藝	-36.40%	-133.1	-1.4	-131.7	-5	1	6	60.9	62.1	60.8	87.1
精成科	-2.22%	-156.2	-3.9	-152.3	-53	44	97	72.6	72.6	72.5	75.4
育富	-0.96%	-0.8	0.5	-1.2	1	2	1	39	38.8	39.3	37.6
帆宣	-16.43%	-22	0	-22	0	0	1	133.9	132.5	134	156
佳必琪	60.08%	379.7	-3.2	382.9	6	7	1	90.3	90.7	87.5	154.5
亞弘電	-1.25%	-0.7	-0.7	0	0	1	1	56.2	56.5	55.8	62.9
盛群	-6.49%	-63.8	-0.2	-63.5	8	15	6	65.5	65.6	65.5	58.5
海韻電	-10.55%	-20	0	-20	2	2	0	94.8	94.8	0	84.8
艾華	6.71%	16.5	4.5	12	1	2	1	123	121.5	126	133.5
詮欣	-0.79%	-11.1	-11.1	0	0	18	18	77.4	77.7	77.1	75.8
飛捷	-28.73%	-59.6	0	-59.6	-2	0	3	69.1	69.4	69.1	89
雷科		0	0	0	0	0	0	32.7	32.7	0	63.8
今國光	1.92%	13	-15.9	28.9	-12	12	24	28.2	29.1	27.8	25.4
聯茂	18.17%	90.7	-1.6	92.4	4	6	2	83.2	83.4	82.6	106.5
精誠	-10.29%	-45	0.4	-45.4	-3	1	4	109.3	109	109.4	124.5
居易		0	0	0	0	0	0	30.1	30.1	0	38.8
中探針	-1.83%	-5.3	-0.9	-4.4	-1	6	7	41.3	41.4	41.3	45.7
富旺	-79.59%	-52.2	0	-52.2	-3	0	3	21.9	0	21.9	39.3
岳豐	9.62%	12.5	0	12.5	-5	0	5	26.1	0	26.1	23.6
旺矽	0.62%	8	8	0	0	6	6	214.3	213.6	214.9	445
光鼎	1.30%	0.4	0	0.4	-3	0	3	10.2	0	10.2	10.1
茂綸	61.19%	24.7	0	24.7	1	1	0	40.5	40.5	0	65.2
研通	25.40%	144.6	0	144.6	20	20	0	28.5	28.5	0	35.7
系微	-20.05%	-1,197.5	-92.3	-1,105.1	-19	11	30	199.1	205.2	196.8	255
旺玖	1.82%	45	37.1	7.9	-2	62	64	38.7	38.4	39	35.1
高僑	0.54%	0.5	0.1	0.4	-2	1	3	27.6	27.5	27.6	27.4
華孚	-8.19%	-317	31.6	-348.5	14	34	20	113.9	113.3	114.9	88.4
驊訊	1.57%	19	-17.6	36.6	-9	11	20	60.3	61.4	59.8	55.7
力成	2.04%	171	34.4	136.5	4	60	55	140	139.7	140.3	167
立康	-12.76%	-14.8	0	-14.8	1	2	0	58	57.9	58.6	50.5
迅杰	-3.68%	-99.5	-3.6	-95.9	7	37	30	73	73.1	73	59.4
茂迪	2.38%	13.9	-1	14.9	-20	1	21	27.8	28.8	27.8	27.1
立端	-18.49%	-42.2	0	-42.2	1	2	0	114.1	114	115.2	92.9
臺龍	5.40%	0.9	0	0.9	-1	0	1	15.8	0	15.8	14.9
沛波	12.29%	31.5	0.4	31	5	9	4	28.4	28.4	28.5	34.6
矽格	2.10%	98.2	-23.6	121.8	13	69	56	67.8	68	67.6	77.4
久元	-21.40%	-53.8	0	-53.8	-4	0	4	62.9	0	62.9	76.3
普萊德	11.78%	308.5	34.4	274.1	14	19	5	137.9	136.4	143.3	156
方土昶	1.71%	2.5	3.5	-1	-1	12	13	11.2	11.1	11.4	12.4
泰詠	6.81%	6.6	0	6.6	3	3	0	32.3	32.3	0	34.5
台郡	8.26%	42.8	2	40.8	3	6	3	86.3	86.1	86.8	99.7
倍微	2.47%	18.6	0	18.6	-31	0	31	24.3	0	24.3	23.7
同欣電	-4.59%	-65.6	0.6	-66.2	5	9	4	158.8	158.7	158.9	145.5
台燿	-17.03%	-230.5	-3.8	-226.7	-4	7	11	123	123.4	122.8	179.5
元山	27.66%	216.6	-0.1	216.7	16	17	1	46.1	46.1	46	59.6
宏正	0.20%	0.2	0.2	0	0	1	1	80	79.9	80.1	80.2
台表科	-22.30%	-561.2	3.4	-564.6	-25	1	26	96.8	93.5	96.9	119.5
胡連	2.24%	10.5	6.3	4.2	1	3	2	156.1	154.8	158	159
全國電		0	0	0	0	0	0	85.1	85.1	0	84.7
康舒	-3.63%	-223	38	-261.1	71	149	78	41.3	41.1	41.6	37.5
淳安	-20.49%	-5.8	0	-5.8	-1	0	1	28.3	0	28.3	34.1
佳邦	-0.36%	-21.8	-12.8	-8.9	16	69	52	88.4	88.5	88.3	88
啟碁	-1.50%	-305.9	-598.5	292.6	-70	61	131	155.3	162	152.2	148
聯嘉	3.74%	77.5	4.3	73.2	-55	10	65	31.9	31.5	31.9	30.6
良維	6.43%	146.4	0.4	146	10	35	25	65.1	65.1	65.1	79.7
迅德	11.29%	241.7	-27.5	269.2	26	32	6	66.9	67.6	63.1	78
群電	13.81%	37	0	37	2	2	0	134	134	0	152.5
樺漢	-17.33%	-47.4	0	-47.4	-1	0	1	273.6	0	273.6	321
矽力*-KY	-1.44%	-17.4	-13.6	-3.8	0	3	2	403.6	406.3	399.5	402.5
瑞祺電通	13.44%	25.5	1	24.5	1	2	1	94.8	94.5	95.5	119
韋僑	9.42%	9.3	0	9.3	1	1	0	98.7	98.7	0	108
京晨科	132.09%	612.1	0	612.1	9	9	0	51.5	51.5	0	119.5
統新	-10.59%	-33.1	4.5	-37.7	2	4	1	78.2	77.3	81.8	64.7
今展科	-5.33%	-2	0	-2	1	1	0	37.5	37.5	0	35.5
大中	10.88%	48.2	0	48.2	-4	0	4	110.8	0	110.8	98.7
迅得	0.48%	0.5	0.5	0	0	1	1	104.3	104	104.5	123.5
光聖	24.09%	98.3	-5.7	104	1	6	5	68	68.5	67.4	172.5
元晶	0.06%	0.4	-2	2.4	-5	19	24	28.9	28.9	28.8	28.4
藥華藥	5.76%	19.2	0	19.2	1	1	0	332.9	332.8	339.5	352
鈺邦		0	0	0	0	0	0	71.7	0	71.7	117.5
訊芯-KY	7.40%	33	-6.5	39.5	1	3	2	148.7	150	146.8	189.5
GIS-KY	1.95%	19.4	3.8	15.6	-12	3	15	66.4	65.3	66.6	65.3
紘康	-23.53%	-963.1	5.7	-968.8	54	60	6	68.2	68.1	69.1	50.2
神盾	21.51%	1,074	-40.1	1,114.1	10	39	29	128	128.6	127.2	240
大樹	18.30%	125.5	0	125.5	-1	0	2	342.9	349.1	342.8	280
宇智	-13.31%	-17.3	0	-17.3	2	2	0	64.9	64.9	0	56.3
保瑞	-2.17%	-182.9	-93.8	-89.1	0	12	13	647.7	651.7	643.9	733
安集	3.24%	7.5	7.5	0	0	6	6	38.6	38	39.3	37.4
點序	-1.88%	-106.4	48.3	-154.6	4	48	44	118	117.5	118.6	78.8
互動	25.40%	76.2	0	76.2	4	4	0	75	75	0	94
環球晶	-12.24%	-1,437.1	3.4	-1,440.5	13	19	5	618	617.9	618.6	515
晶碩	29.32%	351	0	351	3	3	0	399	399	0	516
生華科	-21.35%	-57	0	-57	5	5	0	53.4	53.4	0	42
益安	9.57%	4.6	0	4.6	-1	0	1	47.6	0	47.6	43
南六		0	0	0	0	0	0	78.3	78.3	0	74.5
台塑化	16.31%	41.1	0	41.1	-3	0	3	84	0	84	70.3
聚和	-1.28%	-2.5	0	-2.5	-5	0	5	39.2	0	39.2	39.7
精測		0	0	0	0	0	0	570.5	570.5	0	461.5
穎崴	1.97%	33.6	33.6	0	0	2	2	854	845.8	862.6	849
保勝光學	-11.72%	-32.3	-4.1	-28.2	2	3	1	91.9	92.9	88.8	78.8
達爾膚	1.34%	2	2	0	0	1	1	149	148	150	180
達發	-22.74%	-378	0	-378	-2	0	3	554.1	560.7	554	680
創威	2.17%	17.1	28	-10.9	3	15	12	52.6	51.5	53.9	47.9
愛普*	3.72%	380.8	114	266.7	-2	20	23	444.8	441.7	447.4	358.5
瑞耘	6.85%	4.2	0	4.2	1	1	0	61.3	61.3	0	65.5
晶心科	-2.86%	-383.8	-200.9	-182.9	2	28	26	479.3	483	475.2	391.5
順藥	192.82%	1,416.1	0	1,416.1	11	11	0	66.8	66.8	0	195.5
倉和	-1.12%	-6.5	-9.3	2.8	-1	2	3	193.2	196	191.3	188.5
正基	6.74%	300.9	-30	330.8	8	41	32	108.8	109.2	108.3	146
高端疫苗	-19.19%	-150.8	-1	-149.8	8	11	3	71.5	71.5	71.2	52.8
北極星藥業-KY	1.82%	11.4	1.3	10.1	8	9	1	69.6	69.4	70.7	70.7
興能高	-5.84%	-10.2	6.2	-16.4	4	6	2	29.1	28.4	31.5	24.3
欣普羅	12.77%	4.2	0	4.2	-1	0	1	32.9	0	32.9	28.7
是方	5.30%	17.5	0	17.5	1	1	0	330.5	330.5	0	348
宏觀		0	0	0	0	0	0	157	157	0	144
醫揚		0	0	0	0	0	0	170	170	0	165
勁豐	-7.45%	-23.5	4	-27.5	-1	2	3	105.2	104	106	133.5
達邦蛋白	41.84%	8.2	0	8.2	1	1	0	19.6	19.6	0	27.8
研揚		0	0	0	0	0	0	146.5	0	146.5	164.5
台康生技	-20.48%	-42.4	0	-42.4	2	2	0	103.5	103.5	0	82.3
動力-KY	15.53%	7.7	0	7.7	1	1	0	49.3	49.3	0	56.9
和潤企業	12.89%	33	0	33	-2	0	2	128	0	128	111.5
台灣銘板	19.49%	331	37.4	293.6	-4	5	9	188.7	183.9	191.4	118
寬宏藝術	-23.43%	-24.3	0	-24.3	0	1	2	51.8	51.8	51.8	76.1
瀧澤科	12.26%	3.9	0	3.9	1	1	0	31.8	31.8	0	35.7
朋億*	40.24%	277.7	3.5	274.2	4	5	1	138	137.5	141	206
必應	-5.67%	-40.6	-10.3	-30.3	4	7	3	102.4	103.4	100	95.8
M31	-4.06%	-131.4	-131.4	0	0	3	3	1,077.9	1,100.3	1,056.5	1,075
聯策	-1.60%	-8.9	3.5	-12.4	8	12	4	46.4	46.2	47	44.6
群翊	48.87%	151	0	151	2	2	0	154.5	154.5	0	230
信紘科	106.78%	94.5	0	94.5	1	1	0	88.5	88.5	0	183
中揚光	-6.39%	-77.2	0.2	-77.4	-4	20	24	50.3	50.3	50.3	69.7
緯穎	23.61%	820	35	785	0	2	1	1,736.7	1,725	1,760	2,510
三能-KY		0	0	0	0	0	0	40.5	0	40.5	45
騰輝電子-KY	1.87%	8.5	2	6.6	0	4	5	91.2	90.9	91.4	84.8
鈺太	2.81%	57.5	57.5	0	0	5	5	408.8	403	414.5	391
雍智科技	-4.81%	-23.4	21.6	-45	0	1	2	242.7	228.4	250	295
安格	0.34%	4	11.8	-7.8	-2	13	15	79.1	78.6	79.5	83.4
安碁資訊	10.39%	40	0	40	-1	0	2	192.5	190.7	193	173
洋基工程		0	0	0	0	0	0	339	0	339	370
芯鼎	8.40%	259.7	5.8	253.9	-25	24	49	63.1	62.9	63.2	53
旭暉應材	-5.30%	-8.6	-8.6	0	0	5	5	32.3	33.1	31.4	32.8
軒郁	-2.51%	-14.9	-16.4	1.5	0	1	2	297.7	307.9	291.5	290
惠特	15.03%	30.7	0.1	30.6	-2	1	3	68.1	68	68.1	52.8
天擎	-19.15%	-39.8	0	-39.8	4	4	0	52	52	0	42
力智	-1.82%	-5	0	-5	1	1	0	274	274	0	269
昇佳電子	-22.21%	-97.5	0	-97.5	1	1	0	439	439	0	341.5
91APP*-KY	0.67%	1.5	1.5	0	0	2	2	112.6	112.3	113	87
澤米	24.01%	87.6	0	87.6	6	6	0	60.8	60.8	0	75.4
安普新	0.74%	0.8	-0.7	1.5	1	2	1	53.8	54	53.3	55.5
叡揚	-19.01%	-27	0	-27	1	1	0	142	142	0	115
龍德造船	49.56%	44.9	0	44.9	1	1	0	90.6	90.6	0	135.5
匯僑設計	-7.49%	-57	0	-57	-13	0	13	58.5	0	58.5	62.9
威鋒電子	0.55%	17	-25.9	42.9	-1	12	13	238.9	240	237.9	195
綠界科技		0	0	0	0	0	0	481.6	0	481.6	447
志強-KY		0	0	0	0	0	0	67.8	0	67.8	93
力積電	9.61%	205.1	7.1	198	-37	34	72	29.6	29.5	29.7	24.5
視陽	33.71%	60	0	60	1	1	0	178	178	0	238
華景電	7.05%	55.5	0	55.5	6	6	0	131.3	131.3	0	140.5
采鈺	-7.57%	-244.9	17.3	-262.2	7	11	3	294	292.8	298.5	260
詠業	2.85%	10.3	0.8	9.5	0	3	4	90	89.8	90.1	80.6
來頡	-7.84%	-155	5.7	-160.7	7	12	5	164.8	164.5	165.6	141.5
富世達	45.30%	340.2	6.6	333.6	1	2	1	375.5	373.4	380	707
森崴能源	1.13%	39.7	-16.2	55.9	2	32	29	110.1	110.4	109.8	129
宏碁資訊	-10.14%	-31	0	-31	1	1	0	306	306	0	275
千附精密	2.55%	29	4.5	24.5	7	10	3	113.8	113.5	115	117
汎銓	-12.07%	-17.5	0	-17.5	1	1	0	145	145	0	127.5
長佳智能	14.22%	152.1	0	152.1	-11	0	11	97.2	0	97.2	83.4
錼創科技-KY創	-20.84%	-20.8	0	-20.8	1	1	0	99.8	99.8	0	79
數泓科	-8.74%	-9.5	-9.5	0	0	1	1	108.8	113.5	104	136
睿生光電	17.40%	15.1	0	15.1	-1	0	1	86.8	0	86.8	71.7
永道-KY	-41.37%	-63.5	0	-63.5	-1	0	1	153.5	0	153.5	217
偉康科技	27.12%	17.9	0	17.9	-1	0	1	66	0	66	48.1
雲豹能源-創	-1.60%	-2.9	-2.9	0	0	2	2	90.5	91.2	89.8	133.5
騰雲	-8.50%	-13	0	-13	0	1	0	153	153.5	150.6	140.5
倍力	-16.06%	-81.5	0	-81.5	4	4	0	126.9	126.9	0	106.5
宏碩系統	-18.99%	-22.5	0	-22.5	1	1	0	118.5	118.5	0	96
鑽石投資	3.49%	24	4.5	19.5	-1	12	14	49	48.8	49.1	39.4
華凌	-5.17%	-1.5	-1.5	0	0	1	1	29	29.8	28.3	26.1
雷虎	17.27%	39.5	-1.1	40.6	1	4	2	57.2	57.4	56.9	77.7
榮群	7.43%	231.1	2.8	228.2	-76	38	114	27.3	27.2	27.3	24.3
台虹	-21.53%	-211.5	0	-211.5	-23	0	23	42.7	0	42.7	51.9
九暘	2.07%	13.1	13.1	0	0	13	13	48.7	48.2	49.2	74.5
金山電	0.84%	0.6	0	0.6	-2	0	2	35.7	0	35.7	35.4
網家	27.64%	25.4	0	25.4	-2	0	2	46	0	46	33.3
南電	-8.18%	-61.7	1.9	-63.6	1	3	2	251.4	251.1	252	187.5
德勝	8.62%	37	0	37	-6	0	6	71.6	71.2	71.6	65.4
晶采	-3.18%	-2.4	0	-2.4	-2	0	2	38.6	0	38.6	39.8
廣積	0.03%	0.2	1.5	-1.3	4	10	6	83.8	83.7	84	83.4
安國	-4.03%	-373	-21.7	-351.3	-5	88	94	98.6	98.7	98.4	157
全達	-11.00%	-42.4	-4.5	-37.9	5	9	4	42.8	43.2	42.1	35.6
元太	3.08%	44.5	6.9	37.6	1	8	7	180.3	179.9	180.9	217.5
長華*	-0.87%	-0.3	-0.3	0	0	1	1	34.7	34.8	34.5	50.4
能率網通	-7.27%	-2.1	0	-2.1	-2	0	2	14.5	0	14.5	15.5
陞泰		0	0	0	0	0	0	27.2	27.2	0	27.1
伍豐	-1.00%	-0.6	0	-0.6	2	2	0	30.5	30.5	0	30.2
致新	-10.17%	-53	0	-53	-2	0	2	260.5	0	260.5	287
巨虹	24.02%	48.5	0	48.5	-2	0	2	101	0	101	76.7
福華		0	0	0	0	0	0	46.6	0	46.6	66.2
宏捷科	0.17%	4	4	0	0	17	17	139.8	139.6	139.9	130
品安	-0.03%	-0.7	-2.8	2	13	50	37	44.7	44.7	44.7	44.9
康全電訊	-2.15%	-4.9	-4.9	0	0	4	4	56.9	57.5	56.3	83.6
擎亞	-62.01%	-252.4	1.7	-254.1	-12	17	29	14	14	14.1	35.3
常珵	-15.68%	-202.9	-1.3	-201.6	-18	5	23	56.2	56.5	56.2	67.4
瀚荃	1.60%	2.1	-1.2	3.3	2	3	1	43.8	44.1	42.9	45.8
凌巨	0.26%	0.1	0.1	0	-2	1	3	13	12.9	13	13
博大		0	0	0	0	0	0	97.6	97.6	0	96.9
華東	-4.21%	-38.3	-4.7	-33.6	-13	46	59	15.4	15.5	15.4	18
立碁	29.08%	10.9	0	10.9	2	2	0	18.8	18.8	0	24.3
至上	0.36%	65.3	-27.3	92.6	6	263	256	69.2	69.3	69.2	82.5
振樺電	-1.69%	-4	0	-4	-2	0	2	118.5	0	118.5	120.5
福懋科	-0.45%	-0.3	0.3	-0.7	1	2	1	39	38.9	39.3	38.3
南茂	-1.84%	-45.1	-3.8	-41.3	-46	10	57	42.9	43.3	42.9	43.8
博智	-0.24%	-6.8	8.1	-14.9	1	17	16	164.7	164.4	164.9	149.5
達方	-2.92%	-4.9	-4.9	0	0	3	3	55.8	56.6	55	68.9
天宇		0	0	0	0	0	0	41.3	0	41.3	37.8
智捷	-7.00%	-2.1	0	-2.1	2	2	0	15	15	0	14
加高	1.20%	0.4	0.4	0	0	1	1	33.5	33.3	33.7	36.3
精星	-21.42%	-58.5	0	-58.5	5	5	0	54.7	54.7	0	43
無敵	-14.39%	-11	-6.7	-4.3	2	4	2	19	20.1	16.8	18
勤誠	-0.07%	-4.8	24.2	-29	0	26	27	266.5	266	267	296
志超	-3.83%	-40.8	2.4	-43.2	8	24	15	44.4	44.3	44.5	39.5
明基材	1.05%	2.2	0.5	1.6	-1	5	6	34.2	34.1	34.2	32.6
寶一	-3.71%	-22.6	0	-22.6	13	13	0	46.9	46.9	0	45.2
巨有科技	-2.73%	-118	65.4	-183.4	3	15	12	288.1	285.6	291.1	224.5
新漢	7.77%	14.9	0	14.9	4	4	0	47.8	47.8	0	51.5
菱光	1.03%	0.3	0	0.3	1	1	0	29.2	29.2	0	29.5
朋程	2.11%	22.5	11.3	11.2	1	6	5	177.4	176.3	178.6	187.5
富鼎	9.80%	110.6	11.8	98.8	-5	6	11	102.6	101.3	103.3	83.5
宇瞻	0.36%	3.6	0.4	3.2	1	16	15	61.9	61.9	61.9	65.1
商丞	1.20%	2.3	1.5	0.8	2	16	14	12	11.9	12	12.4
三竹	7.95%	4.9	0	4.9	1	1	0	61.6	61.6	0	66.5
泰藝	2.67%	0.9	0	0.9	-1	0	1	33.7	0	33.7	32.8
群聯	-3.78%	-80.8	-19.1	-61.7	-1	3	4	533.9	537.6	531.3	593
日友		0	0	0	0	0	0	117.5	0	117.5	96.6
恒耀	-19.62%	-925.2	0	-925.2	-75	0	75	62.9	0	62.9	75.2
冠好	1.23%	1.5	0.6	0.9	-1	6	7	16.9	16.8	16.9	16
金居	-3.55%	-21.9	-0.2	-21.7	-4	5	10	61.7	61.7	61.7	66
千附	4.80%	9.2	-0.1	9.3	4	5	1	38.3	38.3	38.3	40.7
百和興業-KY		0	0	0	0	0	0	20	20	0	21.6
森田	-8.95%	-46.8	-0.4	-46.4	-4	4	8	65.4	65.4	65.3	76.9
大國鋼	-0.14%	-0.1	0	-0.1	1	1	0	34.9	34.9	0	34.8
紅木-KY	-13.87%	-35.2	-4.8	-30.4	1	3	2	84.6	85.6	83.2	55.2
金麗-KY	-3.29%	-0.3	0	-0.3	1	1	0	10.7	10.7	0	10.3
弘帆	-13.79%	-12.3	0	-12.3	-1	0	1	89.2	0	89.2	101.5
大江	-5.53%	-19.5	2	-21.5	1	2	1	176.2	175.5	177.5	154
威宏-KY	1.85%	2	2	0	0	1	1	108	107	109	120.5
華研	-2.33%	-2.5	0	-2.5	1	1	0	107.5	107.5	0	105
富邦媒		0	0	0	0	0	0	513.5	509	515	418
潤泰材		0	0	0	0	0	0	25.2	0	25.2	29
億豐	4.30%	31.5	0	31.5	-2	0	2	366.2	0	366.2	350.5
美吉吉-KY	13.13%	6.5	0	6.5	1	1	0	49.5	49.5	0	56
波力-KY	24.34%	194.5	10.2	184.3	4	6	2	133.2	131.9	137	178
東哥遊艇	-5.52%	-128	0	-128	5	6	0	386.3	386.3	386.4	365
台汽電	8.33%	66.6	5.7	60.9	9	20	11	40	39.8	40.4	46.6
青鋼	1.96%	77.6	6.1	71.4	-94	6	100	39.6	38.6	39.6	38.9
愛地雅	-4.01%	-8.6	0	-8.6	-21	0	21	10.1	0	10.1	10.6
國統	-1.08%	-33.1	-33.1	0	0	60	60	50.9	51.2	50.6	85.4
合騏	0.94%	0.4	0	0.4	2	2	0	21.3	21.3	0	21.5
新天地	2.08%	11.7	0	11.7	-20	0	20	28.3	0	28.3	27.7
高力	23.29%	726.5	-11.5	738	4	13	9	240	240.5	239.2	425
美德醫療-DR	-22.43%	-12	0	-12	6	6	0	8.9	8.9	0	6.9
泰金寶-DR	16.64%	96.6	3.9	92.7	110	203	93	2.9	2.8	2.9	3.7
巨騰-DR	0.99%	0.1	0.1	0	0	2	2	6.6	6.6	6.6	6.2
鈺齊-KY	7.47%	210	0	210	-20	0	20	140.5	0	140.5	130
台火	-22.67%	-8.7	0	-8.7	-3	0	3	12.7	0	12.7	15.6
寶成	16.81%	266.3	0.3	266	37	51	13	31.1	31.1	31.1	38.1
統一實	-5.92%	-0.9	0	-0.9	1	1	0	16	16	0	15.1
豐泰		0	0	0	0	0	0	180	180	0	159.5
櫻花	-31.14%	-21.8	0	-21.8	-1	0	1	70	0	70	91.8
康那香	-6.47%	-16.7	2.5	-19.3	5	10	5	25.9	25.7	26.2	21.9
巨大	11.60%	41.7	-1.7	43.3	1	2	1	179.6	180.2	178.5	223.5
福興	-20.25%	-19.2	0	-19.2	-2	0	2	47.4	0	47.4	57
新保	-3.22%	-1.3	0	-1.3	-1	0	1	40.5	0	40.5	41.9
泰銘	-5.23%	-172.5	10.1	-182.6	-29	16	45	73.2	72.8	73.4	79.7
秋雨	-9.17%	-1.5	0	-1.5	1	1	0	16.9	16.9	0	15.4
中聯資源		0	0	0	0	0	0	58.3	58.3	0	66.3
中鼎	-6.13%	-10.7	0.3	-11	-3	1	4	43.7	43.4	43.7	47.4
成霖	0.52%	0.3	0.3	0	0	4	4	14.3	14.3	14.3	19.5
百和	0.16%	1	10	-9	-2	8	10	62.4	61.8	63	67.5
宏全		0	0	0	0	0	0	123.1	123.1	0	171.5
裕融	-5.63%	-72.7	6.3	-79	1	7	5	184.6	184	185.3	144.5
潤泰新	-2.07%	-8.4	3.9	-12.3	-1	9	11	36.6	36.4	36.8	43
萬國通	0.46%	0.5	0.5	0	0	4	4	27.3	27.3	27.4	15.8
皇田	-8.60%	-126.5	0	-126.5	19	19	0	77.5	77.5	0	70.8
世紀鋼	18.35%	1,100	72	1,028	12	33	21	181.7	180.3	183.8	266
邁達康	-3.06%	-1.7	0	-1.7	2	2	0	27.8	27.8	0	26.9
有益	-11.55%	-24.1	-0.1	-24.1	10	11	1	19	19	19	16.6